23/06/08,05:00:00,00,08,1, 11.9,1,1, 9.197, 10543.566, 384.175, 52772.373 23/06/08,05:00:00,01,08,1, 11.9,1,1, 9.197, 10543.556, 384.170, 52772.415 23/06/08,05:00:00,02,08,1, 11.9,1,1, 9.197, 10543.545, 384.167, 52772.430 23/06/08,05:00:00,03,08,1, 11.9,1,1, 9.197, 10543.521, 384.182, 52772.350 23/06/08,05:00:00,04,08,1, 11.9,1,1, 9.197, 10543.521, 384.197, 52772.433 23/06/08,05:00:00,05,08,1, 11.9,1,1, 9.197, 10543.552, 384.172, 52772.404 23/06/08,05:00:00,06,08,1, 11.9,1,1, 9.197, 10543.537, 384.165, 52772.366 23/06/08,05:00:00,07,08,1, 11.9,1,1, 9.197, 10543.535, 384.178, 52772.392 23/06/08,05:00:00,08,08,1, 11.9,1,1, 9.197, 10543.525, 384.171, 52772.376 23/06/08,05:00:00,09,08,1, 11.9,1,1, 9.197, 10543.508, 384.178, 52772.386 23/06/08,05:00:00,10,08,1, 11.9,1,1, 9.197, 10543.511, 384.177, 52772.363 23/06/08,05:00:00,11,08,1, 11.9,1,1, 9.197, 10543.487, 384.193, 52772.361 23/06/08,05:00:00,12,08,1, 11.9,1,1, 9.197, 10543.509, 384.198, 52772.360 23/06/08,05:00:00,13,08,1, 11.9,1,1, 9.197, 10543.502, 384.187, 52772.377 23/06/08,05:00:00,14,08,1, 11.9,1,1, 9.197, 10543.479, 384.178, 52772.331 23/06/08,05:00:00,15,08,1, 11.9,1,1, 9.197, 10543.499, 384.190, 52772.372 23/06/08,05:00:00,16,08,1, 11.9,1,1, 9.197, 10543.475, 384.180, 52772.348 23/06/08,05:00:00,17,08,1, 11.9,1,1, 9.197, 10543.464, 384.189, 52772.349 23/06/08,05:00:00,18,08,1, 11.9,1,1, 9.197, 10543.475, 384.213, 52772.371 23/06/08,05:00:00,19,08,1, 11.9,1,1, 9.197, 10543.466, 384.183, 52772.326 23/06/08,05:00:01,00,08,1, 11.9,1,1, 9.193, 10543.466, 384.183, 52772.326 23/06/08,05:00:01,01,08,1, 11.9,1,1, 9.193, 10543.451, 384.217, 52772.423 23/06/08,05:00:01,02,08,1, 11.9,1,1, 9.193, 10543.454, 384.230, 52772.389 23/06/08,05:00:01,03,08,1, 11.9,1,1, 9.193, 10543.444, 384.205, 52772.349 23/06/08,05:00:01,04,08,1, 11.9,1,1, 9.193, 10543.445, 384.192, 52772.368 23/06/08,05:00:01,05,08,1, 11.9,1,1, 9.193, 10543.418, 384.216, 52772.397 23/06/08,05:00:01,06,08,1, 11.9,1,1, 9.193, 10543.423, 384.189, 52772.371 23/06/08,05:00:01,07,08,1, 11.9,1,1, 9.193, 10543.437, 384.204, 52772.390 23/06/08,05:00:01,08,08,1, 11.9,1,1, 9.193, 10543.427, 384.226, 52772.420 23/06/08,05:00:01,09,08,1, 11.9,1,1, 9.193, 10543.405, 384.228, 52772.421 23/06/08,05:00:01,10,08,1, 11.9,1,1, 9.193, 10543.436, 384.202, 52772.373 23/06/08,05:00:01,11,08,1, 11.9,1,1, 9.193, 10543.411, 384.242, 52772.394 23/06/08,05:00:01,12,08,1, 11.9,1,1, 9.193, 10543.381, 384.216, 52772.402 23/06/08,05:00:01,13,08,1, 11.9,1,1, 9.193, 10543.403, 384.213, 52772.360 23/06/08,05:00:01,14,08,1, 11.9,1,1, 9.193, 10543.384, 384.226, 52772.366 23/06/08,05:00:01,15,08,1, 11.9,1,1, 9.193, 10543.369, 384.230, 52772.411 23/06/08,05:00:01,16,08,1, 11.9,1,1, 9.193, 10543.368, 384.216, 52772.367 23/06/08,05:00:01,17,08,1, 11.9,1,1, 9.193, 10543.348, 384.216, 52772.353 23/06/08,05:00:01,18,08,1, 11.9,1,1, 9.193, 10543.366, 384.236, 52772.383 23/06/08,05:00:01,19,08,1, 11.9,1,1, 9.193, 10543.355, 384.234, 52772.397 23/06/08,05:00:02,00,08,1, 11.9,1,1, 9.197, 10543.349, 384.234, 52772.397 23/06/08,05:00:02,01,08,1, 11.9,1,1, 9.197, 10543.316, 384.250, 52772.398 23/06/08,05:00:02,02,08,1, 11.9,1,1, 9.197, 10543.343, 384.254, 52772.396 23/06/08,05:00:02,03,08,1, 11.9,1,1, 9.197, 10543.317, 384.257, 52772.371 23/06/08,05:00:02,04,08,1, 11.9,1,1, 9.197, 10543.338, 384.239, 52772.377 23/06/08,05:00:02,05,08,1, 11.9,1,1, 9.197, 10543.327, 384.227, 52772.368 23/06/08,05:00:02,06,08,1, 11.9,1,1, 9.197, 10543.315, 384.252, 52772.379 23/06/08,05:00:02,07,08,1, 11.9,1,1, 9.197, 10543.299, 384.253, 52772.349 23/06/08,05:00:02,08,08,1, 11.9,1,1, 9.197, 10543.302, 384.265, 52772.382 23/06/08,05:00:02,09,08,1, 11.9,1,1, 9.197, 10543.305, 384.243, 52772.370 23/06/08,05:00:02,10,08,1, 11.9,1,1, 9.197, 10543.310, 384.253, 52772.351 23/06/08,05:00:02,11,08,1, 11.9,1,1, 9.197, 10543.297, 384.267, 52772.384 23/06/08,05:00:02,12,08,1, 11.9,1,1, 9.197, 10543.300, 384.258, 52772.369 23/06/08,05:00:02,13,08,1, 11.9,1,1, 9.197, 10543.271, 384.268, 52772.376 23/06/08,05:00:02,14,08,1, 11.9,1,1, 9.197, 10543.264, 384.253, 52772.367 23/06/08,05:00:02,15,08,1, 11.9,1,1, 9.197, 10543.267, 384.264, 52772.369 23/06/08,05:00:02,16,08,1, 11.9,1,1, 9.197, 10543.267, 384.268, 52772.364 23/06/08,05:00:02,17,08,1, 11.9,1,1, 9.197, 10543.256, 384.277, 52772.377 23/06/08,05:00:02,18,08,1, 11.9,1,1, 9.197, 10543.254, 384.272, 52772.356 23/06/08,05:00:02,19,08,1, 11.9,1,1, 9.197, 10543.264, 384.276, 52772.361 23/06/08,05:00:03,00,08,1, 11.9,1,1, 9.194, 10543.257, 384.276, 52772.361 23/06/08,05:00:03,01,08,1, 11.9,1,1, 9.194, 10543.221, 384.269, 52772.346 23/06/08,05:00:03,02,08,1, 11.9,1,1, 9.194, 10543.220, 384.280, 52772.343 23/06/08,05:00:03,03,08,1, 11.9,1,1, 9.194, 10543.206, 384.291, 52772.354 23/06/08,05:00:03,04,08,1, 11.9,1,1, 9.194, 10543.235, 384.275, 52772.360 23/06/08,05:00:03,05,08,1, 11.9,1,1, 9.194, 10543.225, 384.322, 52772.442 23/06/08,05:00:03,06,08,1, 11.9,1,1, 9.194, 10543.195, 384.302, 52772.437 23/06/08,05:00:03,07,08,1, 11.9,1,1, 9.194, 10543.191, 384.309, 52772.372 23/06/08,05:00:03,08,08,1, 11.9,1,1, 9.194, 10543.212, 384.317, 52772.374 23/06/08,05:00:03,09,08,1, 11.9,1,1, 9.194, 10543.196, 384.302, 52772.317 23/06/08,05:00:03,10,08,1, 11.9,1,1, 9.194, 10543.209, 384.308, 52772.355 23/06/08,05:00:03,11,08,1, 11.9,1,1, 9.194, 10543.187, 384.304, 52772.360 23/06/08,05:00:03,12,08,1, 11.9,1,1, 9.194, 10543.184, 384.307, 52772.341 23/06/08,05:00:03,13,08,1, 11.9,1,1, 9.194, 10543.198, 384.315, 52772.383 23/06/08,05:00:03,14,08,1, 11.9,1,1, 9.194, 10543.189, 384.310, 52772.387 23/06/08,05:00:03,15,08,1, 11.9,1,1, 9.194, 10543.164, 384.324, 52772.379 23/06/08,05:00:03,16,08,1, 11.9,1,1, 9.194, 10543.150, 384.321, 52772.381 23/06/08,05:00:03,17,08,1, 11.9,1,1, 9.194, 10543.151, 384.304, 52772.357 23/06/08,05:00:03,18,08,1, 11.9,1,1, 9.194, 10543.132, 384.337, 52772.336 23/06/08,05:00:03,19,08,1, 11.9,1,1, 9.194, 10543.145, 384.347, 52772.332 23/06/08,05:00:04,00,09,1, 12.0,1,1, 9.194, 10543.140, 384.347, 52772.332 23/06/08,05:00:04,01,09,1, 12.0,1,1, 9.194, 10543.127, 384.353, 52772.339 23/06/08,05:00:04,02,09,1, 12.0,1,1, 9.194, 10543.153, 384.337, 52772.356 23/06/08,05:00:04,03,09,1, 12.0,1,1, 9.194, 10543.134, 384.338, 52772.331 23/06/08,05:00:04,04,09,1, 12.0,1,1, 9.194, 10543.125, 384.346, 52772.361 23/06/08,05:00:04,05,09,1, 12.0,1,1, 9.194, 10543.120, 384.321, 52772.312 23/06/08,05:00:04,06,09,1, 12.0,1,1, 9.194, 10543.127, 384.339, 52772.377 23/06/08,05:00:04,07,09,1, 12.0,1,1, 9.194, 10543.113, 384.340, 52772.344 23/06/08,05:00:04,08,09,1, 12.0,1,1, 9.194, 10543.102, 384.342, 52772.344 23/06/08,05:00:04,09,09,1, 12.0,1,1, 9.194, 10543.101, 384.357, 52772.329 23/06/08,05:00:04,10,09,1, 12.0,1,1, 9.194, 10543.099, 384.352, 52772.347 23/06/08,05:00:04,11,09,1, 12.0,1,1, 9.194, 10543.112, 384.350, 52772.357 23/06/08,05:00:04,12,09,1, 12.0,1,1, 9.194, 10543.087, 384.354, 52772.334 23/06/08,05:00:04,13,09,1, 12.0,1,1, 9.194, 10543.089, 384.334, 52772.351 23/06/08,05:00:04,14,09,1, 12.0,1,1, 9.194, 10543.065, 384.366, 52772.346 23/06/08,05:00:04,15,09,1, 12.0,1,1, 9.194, 10543.049, 384.377, 52772.326 23/06/08,05:00:04,16,09,1, 12.0,1,1, 9.194, 10543.036, 384.335, 52772.359 23/06/08,05:00:04,17,09,1, 12.0,1,1, 9.194, 10543.042, 384.356, 52772.381 23/06/08,05:00:04,18,09,1, 12.0,1,1, 9.194, 10543.053, 384.377, 52772.365 23/06/08,05:00:04,19,09,1, 12.0,1,1, 9.194, 10543.052, 384.343, 52772.375 23/06/08,05:00:05,00,09,1, 12.0,1,1, 9.195, 10543.048, 384.343, 52772.375 23/06/08,05:00:05,01,09,1, 12.0,1,1, 9.195, 10543.017, 384.385, 52772.350 23/06/08,05:00:05,02,09,1, 12.0,1,1, 9.195, 10543.040, 384.412, 52772.375 23/06/08,05:00:05,03,09,1, 12.0,1,1, 9.195, 10543.025, 384.396, 52772.378 23/06/08,05:00:05,04,09,1, 12.0,1,1, 9.195, 10543.045, 384.379, 52772.392 23/06/08,05:00:05,05,09,1, 12.0,1,1, 9.195, 10543.030, 384.375, 52772.383 23/06/08,05:00:05,06,09,1, 12.0,1,1, 9.195, 10543.005, 384.371, 52772.379 23/06/08,05:00:05,07,09,1, 12.0,1,1, 9.195, 10542.998, 384.385, 52772.365 23/06/08,05:00:05,08,09,1, 12.0,1,1, 9.195, 10542.987, 384.389, 52772.340 23/06/08,05:00:05,09,09,1, 12.0,1,1, 9.195, 10542.986, 384.389, 52772.359 23/06/08,05:00:05,10,09,1, 12.0,1,1, 9.195, 10542.995, 384.399, 52772.371 23/06/08,05:00:05,11,09,1, 12.0,1,1, 9.195, 10543.001, 384.400, 52772.339 23/06/08,05:00:05,12,09,1, 12.0,1,1, 9.195, 10542.970, 384.388, 52772.329 23/06/08,05:00:05,13,09,1, 12.0,1,1, 9.195, 10542.971, 384.397, 52772.329 23/06/08,05:00:05,14,09,1, 12.0,1,1, 9.195, 10542.987, 384.420, 52772.315 23/06/08,05:00:05,15,09,1, 12.0,1,1, 9.195, 10542.960, 384.389, 52772.342 23/06/08,05:00:05,16,09,1, 12.0,1,1, 9.195, 10542.966, 384.414, 52772.344 23/06/08,05:00:05,17,09,1, 12.0,1,1, 9.195, 10542.964, 384.411, 52772.335 23/06/08,05:00:05,18,09,1, 12.0,1,1, 9.195, 10542.953, 384.406, 52772.353 23/06/08,05:00:05,19,09,1, 12.0,1,1, 9.195, 10542.987, 384.416, 52772.353 23/06/08,05:00:06,00,09,1, 11.9,1,1, 9.194, 10542.982, 384.416, 52772.353 23/06/08,05:00:06,01,09,1, 11.9,1,1, 9.194, 10542.954, 384.433, 52772.368 23/06/08,05:00:06,02,09,1, 11.9,1,1, 9.194, 10542.948, 384.416, 52772.384 23/06/08,05:00:06,03,09,1, 11.9,1,1, 9.194, 10542.941, 384.438, 52772.350 23/06/08,05:00:06,04,09,1, 11.9,1,1, 9.194, 10542.929, 384.423, 52772.336 23/06/08,05:00:06,05,09,1, 11.9,1,1, 9.194, 10542.932, 384.441, 52772.359 23/06/08,05:00:06,06,09,1, 11.9,1,1, 9.194, 10542.931, 384.426, 52772.367 23/06/08,05:00:06,07,09,1, 11.9,1,1, 9.194, 10542.921, 384.449, 52772.388 23/06/08,05:00:06,08,09,1, 11.9,1,1, 9.194, 10542.935, 384.452, 52772.333 23/06/08,05:00:06,09,09,1, 11.9,1,1, 9.194, 10542.937, 384.463, 52772.346 23/06/08,05:00:06,10,09,1, 11.9,1,1, 9.194, 10542.913, 384.438, 52772.369 23/06/08,05:00:06,11,09,1, 11.9,1,1, 9.194, 10542.912, 384.433, 52772.365 23/06/08,05:00:06,12,09,1, 11.9,1,1, 9.194, 10542.925, 384.425, 52772.381 23/06/08,05:00:06,13,09,1, 11.9,1,1, 9.194, 10542.882, 384.439, 52772.363 23/06/08,05:00:06,14,09,1, 11.9,1,1, 9.194, 10542.913, 384.440, 52772.316 23/06/08,05:00:06,15,09,1, 11.9,1,1, 9.194, 10542.903, 384.477, 52772.368 23/06/08,05:00:06,16,09,1, 11.9,1,1, 9.194, 10542.884, 384.451, 52772.374 23/06/08,05:00:06,17,09,1, 11.9,1,1, 9.194, 10542.900, 384.443, 52772.377 23/06/08,05:00:06,18,09,1, 11.9,1,1, 9.194, 10542.860, 384.450, 52772.348 23/06/08,05:00:06,19,09,1, 11.9,1,1, 9.194, 10542.857, 384.458, 52772.340 23/06/08,05:00:07,00,08,1, 11.9,1,1, 9.194, 10542.856, 384.458, 52772.340 23/06/08,05:00:07,01,08,1, 11.9,1,1, 9.194, 10542.886, 384.463, 52772.330 23/06/08,05:00:07,02,08,1, 11.9,1,1, 9.194, 10542.873, 384.466, 52772.371 23/06/08,05:00:07,03,08,1, 11.9,1,1, 9.194, 10542.853, 384.482, 52772.372 23/06/08,05:00:07,04,08,1, 11.9,1,1, 9.194, 10542.871, 384.455, 52772.338 23/06/08,05:00:07,05,08,1, 11.9,1,1, 9.194, 10542.846, 384.465, 52772.324 23/06/08,05:00:07,06,08,1, 11.9,1,1, 9.194, 10542.858, 384.468, 52772.319 23/06/08,05:00:07,07,08,1, 11.9,1,1, 9.194, 10542.849, 384.478, 52772.301 23/06/08,05:00:07,08,08,1, 11.9,1,1, 9.194, 10542.833, 384.495, 52772.319 23/06/08,05:00:07,09,08,1, 11.9,1,1, 9.194, 10542.823, 384.489, 52772.337 23/06/08,05:00:07,10,08,1, 11.9,1,1, 9.194, 10542.801, 384.476, 52772.374 23/06/08,05:00:07,11,08,1, 11.9,1,1, 9.194, 10542.830, 384.483, 52772.352 23/06/08,05:00:07,12,08,1, 11.9,1,1, 9.194, 10542.794, 384.484, 52772.364 23/06/08,05:00:07,13,08,1, 11.9,1,1, 9.194, 10542.823, 384.494, 52772.382 23/06/08,05:00:07,14,08,1, 11.9,1,1, 9.194, 10542.823, 384.480, 52772.367 23/06/08,05:00:07,15,08,1, 11.9,1,1, 9.194, 10542.801, 384.496, 52772.365 23/06/08,05:00:07,16,08,1, 11.9,1,1, 9.194, 10542.838, 384.491, 52772.345 23/06/08,05:00:07,17,08,1, 11.9,1,1, 9.194, 10542.819, 384.479, 52772.363 23/06/08,05:00:07,18,08,1, 11.9,1,1, 9.194, 10542.798, 384.507, 52772.390 23/06/08,05:00:07,19,08,1, 11.9,1,1, 9.194, 10542.801, 384.513, 52772.373 23/06/08,05:00:08,00,09,1, 12.0,1,1, 9.200, 10542.798, 384.513, 52772.373 23/06/08,05:00:08,01,09,1, 12.0,1,1, 9.200, 10542.813, 384.519, 52772.392 23/06/08,05:00:08,02,09,1, 12.0,1,1, 9.200, 10542.782, 384.471, 52772.302 23/06/08,05:00:08,03,09,1, 12.0,1,1, 9.200, 10542.781, 384.489, 52772.331 23/06/08,05:00:08,04,09,1, 12.0,1,1, 9.200, 10542.766, 384.498, 52772.317 23/06/08,05:00:08,05,09,1, 12.0,1,1, 9.200, 10542.767, 384.492, 52772.337 23/06/08,05:00:08,06,09,1, 12.0,1,1, 9.200, 10542.758, 384.518, 52772.332 23/06/08,05:00:08,07,09,1, 12.0,1,1, 9.200, 10542.744, 384.502, 52772.341 23/06/08,05:00:08,08,09,1, 12.0,1,1, 9.200, 10542.759, 384.515, 52772.335 23/06/08,05:00:08,09,09,1, 12.0,1,1, 9.200, 10542.744, 384.523, 52772.355 23/06/08,05:00:08,10,09,1, 12.0,1,1, 9.200, 10542.740, 384.529, 52772.318 23/06/08,05:00:08,11,09,1, 12.0,1,1, 9.200, 10542.736, 384.518, 52772.330 23/06/08,05:00:08,12,09,1, 12.0,1,1, 9.200, 10542.731, 384.549, 52772.359 23/06/08,05:00:08,13,09,1, 12.0,1,1, 9.200, 10542.727, 384.525, 52772.373 23/06/08,05:00:08,14,09,1, 12.0,1,1, 9.200, 10542.730, 384.548, 52772.389 23/06/08,05:00:08,15,09,1, 12.0,1,1, 9.200, 10542.718, 384.517, 52772.348 23/06/08,05:00:08,16,09,1, 12.0,1,1, 9.200, 10542.717, 384.543, 52772.247 23/06/08,05:00:08,17,09,1, 12.0,1,1, 9.200, 10542.722, 384.519, 52772.422 23/06/08,05:00:08,18,09,1, 12.0,1,1, 9.200, 10542.700, 384.528, 52772.339 23/06/08,05:00:08,19,09,1, 12.0,1,1, 9.200, 10542.730, 384.510, 52772.341 23/06/08,05:00:09,00,09,1, 11.9,1,1, 9.198, 10542.723, 384.510, 52772.341 23/06/08,05:00:09,01,09,1, 11.9,1,1, 9.198, 10542.706, 384.559, 52772.381 23/06/08,05:00:09,02,09,1, 11.9,1,1, 9.198, 10542.694, 384.531, 52772.382 23/06/08,05:00:09,03,09,1, 11.9,1,1, 9.198, 10542.686, 384.548, 52772.348 23/06/08,05:00:09,04,09,1, 11.9,1,1, 9.198, 10542.698, 384.543, 52772.347 23/06/08,05:00:09,05,09,1, 11.9,1,1, 9.198, 10542.704, 384.552, 52772.365 23/06/08,05:00:09,06,09,1, 11.9,1,1, 9.198, 10542.689, 384.545, 52772.355 23/06/08,05:00:09,07,09,1, 11.9,1,1, 9.198, 10542.685, 384.585, 52772.380 23/06/08,05:00:09,08,09,1, 11.9,1,1, 9.198, 10542.694, 384.552, 52772.348 23/06/08,05:00:09,09,09,1, 11.9,1,1, 9.198, 10542.670, 384.549, 52772.364 23/06/08,05:00:09,10,09,1, 11.9,1,1, 9.198, 10542.671, 384.574, 52772.360 23/06/08,05:00:09,11,09,1, 11.9,1,1, 9.198, 10542.649, 384.582, 52772.372 23/06/08,05:00:09,12,09,1, 11.9,1,1, 9.198, 10542.671, 384.556, 52772.355 23/06/08,05:00:09,13,09,1, 11.9,1,1, 9.198, 10542.695, 384.553, 52772.373 23/06/08,05:00:09,14,09,1, 11.9,1,1, 9.198, 10542.673, 384.570, 52772.390 23/06/08,05:00:09,15,09,1, 11.9,1,1, 9.198, 10542.661, 384.571, 52772.366 23/06/08,05:00:09,16,09,1, 11.9,1,1, 9.198, 10542.672, 384.602, 52772.378 23/06/08,05:00:09,17,09,1, 11.9,1,1, 9.198, 10542.655, 384.557, 52772.391 23/06/08,05:00:09,18,09,1, 11.9,1,1, 9.198, 10542.653, 384.585, 52772.363 23/06/08,05:00:09,19,09,1, 11.9,1,1, 9.198, 10542.646, 384.575, 52772.376 23/06/08,05:00:10,00,09,1, 11.8,1,1, 9.195, 10542.639, 384.575, 52772.376 23/06/08,05:00:10,01,09,1, 11.8,1,1, 9.195, 10542.631, 384.610, 52772.371 23/06/08,05:00:10,02,09,1, 11.8,1,1, 9.195, 10542.638, 384.592, 52772.348 23/06/08,05:00:10,03,09,1, 11.8,1,1, 9.195, 10542.650, 384.599, 52772.346 23/06/08,05:00:10,04,09,1, 11.8,1,1, 9.195, 10542.610, 384.615, 52772.328 23/06/08,05:00:10,05,09,1, 11.8,1,1, 9.195, 10542.621, 384.613, 52772.343 23/06/08,05:00:10,06,09,1, 11.8,1,1, 9.195, 10542.620, 384.601, 52772.367 23/06/08,05:00:10,07,09,1, 11.8,1,1, 9.195, 10542.624, 384.604, 52772.340 23/06/08,05:00:10,08,09,1, 11.8,1,1, 9.195, 10542.613, 384.629, 52772.369 23/06/08,05:00:10,09,09,1, 11.8,1,1, 9.195, 10542.617, 384.631, 52772.329 23/06/08,05:00:10,10,09,1, 11.8,1,1, 9.195, 10542.605, 384.609, 52772.336 23/06/08,05:00:10,11,09,1, 11.8,1,1, 9.195, 10542.605, 384.652, 52772.364 23/06/08,05:00:10,12,09,1, 11.8,1,1, 9.195, 10542.595, 384.635, 52772.321 23/06/08,05:00:10,13,09,1, 11.8,1,1, 9.195, 10542.586, 384.606, 52772.343 23/06/08,05:00:10,14,09,1, 11.8,1,1, 9.195, 10542.597, 384.648, 52772.331 23/06/08,05:00:10,15,09,1, 11.8,1,1, 9.195, 10542.583, 384.630, 52772.386 23/06/08,05:00:10,16,09,1, 11.8,1,1, 9.195, 10542.596, 384.644, 52772.350 23/06/08,05:00:10,17,09,1, 11.8,1,1, 9.195, 10542.601, 384.647, 52772.375 23/06/08,05:00:10,18,09,1, 11.8,1,1, 9.195, 10542.574, 384.662, 52772.370 23/06/08,05:00:10,19,09,1, 11.8,1,1, 9.195, 10542.554, 384.646, 52772.350 23/06/08,05:00:11,00,09,1, 11.9,1,1, 9.199, 10542.548, 384.646, 52772.350 23/06/08,05:00:11,01,09,1, 11.9,1,1, 9.199, 10542.557, 384.654, 52772.372 23/06/08,05:00:11,02,09,1, 11.9,1,1, 9.199, 10542.542, 384.627, 52772.337 23/06/08,05:00:11,03,09,1, 11.9,1,1, 9.199, 10542.546, 384.637, 52772.388 23/06/08,05:00:11,04,09,1, 11.9,1,1, 9.199, 10542.549, 384.647, 52772.376 23/06/08,05:00:11,05,09,1, 11.9,1,1, 9.199, 10542.544, 384.663, 52772.379 23/06/08,05:00:11,06,09,1, 11.9,1,1, 9.199, 10542.539, 384.633, 52772.393 23/06/08,05:00:11,07,09,1, 11.9,1,1, 9.199, 10542.536, 384.632, 52772.345 23/06/08,05:00:11,08,09,1, 11.9,1,1, 9.199, 10542.538, 384.636, 52772.401 23/06/08,05:00:11,09,09,1, 11.9,1,1, 9.199, 10542.529, 384.632, 52772.326 23/06/08,05:00:11,10,09,1, 11.9,1,1, 9.199, 10542.525, 384.652, 52772.361 23/06/08,05:00:11,11,09,1, 11.9,1,1, 9.199, 10542.511, 384.644, 52772.375 23/06/08,05:00:11,12,09,1, 11.9,1,1, 9.199, 10542.511, 384.657, 52772.363 23/06/08,05:00:11,13,09,1, 11.9,1,1, 9.199, 10542.529, 384.660, 52772.335 23/06/08,05:00:11,14,09,1, 11.9,1,1, 9.199, 10542.492, 384.641, 52772.406 23/06/08,05:00:11,15,09,1, 11.9,1,1, 9.199, 10542.480, 384.676, 52772.347 23/06/08,05:00:11,16,09,1, 11.9,1,1, 9.199, 10542.465, 384.648, 52772.341 23/06/08,05:00:11,17,09,1, 11.9,1,1, 9.199, 10542.478, 384.675, 52772.327 23/06/08,05:00:11,18,09,1, 11.9,1,1, 9.199, 10542.477, 384.672, 52772.329 23/06/08,05:00:11,19,09,1, 11.9,1,1, 9.199, 10542.482, 384.668, 52772.365 23/06/08,05:00:12,00,09,1, 11.8,1,1, 9.196, 10542.481, 384.668, 52772.365 23/06/08,05:00:12,01,09,1, 11.8,1,1, 9.196, 10542.451, 384.707, 52772.326 23/06/08,05:00:12,02,09,1, 11.8,1,1, 9.196, 10542.482, 384.669, 52772.324 23/06/08,05:00:12,03,09,1, 11.8,1,1, 9.196, 10542.466, 384.681, 52772.306 23/06/08,05:00:12,04,09,1, 11.8,1,1, 9.196, 10542.446, 384.661, 52772.307 23/06/08,05:00:12,05,09,1, 11.8,1,1, 9.196, 10542.461, 384.674, 52772.330 23/06/08,05:00:12,06,09,1, 11.8,1,1, 9.196, 10542.449, 384.705, 52772.368 23/06/08,05:00:12,07,09,1, 11.8,1,1, 9.196, 10542.441, 384.678, 52772.346 23/06/08,05:00:12,08,09,1, 11.8,1,1, 9.196, 10542.440, 384.697, 52772.355 23/06/08,05:00:12,09,09,1, 11.8,1,1, 9.196, 10542.448, 384.694, 52772.344 23/06/08,05:00:12,10,09,1, 11.8,1,1, 9.196, 10542.422, 384.701, 52772.353 23/06/08,05:00:12,11,09,1, 11.8,1,1, 9.196, 10542.422, 384.699, 52772.373 23/06/08,05:00:12,12,09,1, 11.8,1,1, 9.196, 10542.423, 384.697, 52772.305 23/06/08,05:00:12,13,09,1, 11.8,1,1, 9.196, 10542.441, 384.738, 52772.268 23/06/08,05:00:12,14,09,1, 11.8,1,1, 9.196, 10542.420, 384.722, 52772.344 23/06/08,05:00:12,15,09,1, 11.8,1,1, 9.196, 10542.430, 384.725, 52772.373 23/06/08,05:00:12,16,09,1, 11.8,1,1, 9.196, 10542.429, 384.737, 52772.397 23/06/08,05:00:12,17,09,1, 11.8,1,1, 9.196, 10542.412, 384.725, 52772.376 23/06/08,05:00:12,18,09,1, 11.8,1,1, 9.196, 10542.397, 384.753, 52772.332 23/06/08,05:00:12,19,09,1, 11.8,1,1, 9.196, 10542.389, 384.710, 52772.290 23/06/08,05:00:13,00,09,1, 11.9,1,1, 9.195, 10542.381, 384.710, 52772.290 23/06/08,05:00:13,01,09,1, 11.9,1,1, 9.195, 10542.401, 384.767, 52772.361 23/06/08,05:00:13,02,09,1, 11.9,1,1, 9.195, 10542.383, 384.727, 52772.339 23/06/08,05:00:13,03,09,1, 11.9,1,1, 9.195, 10542.395, 384.747, 52772.316 23/06/08,05:00:13,04,09,1, 11.9,1,1, 9.195, 10542.366, 384.743, 52772.399 23/06/08,05:00:13,05,09,1, 11.9,1,1, 9.195, 10542.405, 384.758, 52772.367 23/06/08,05:00:13,06,09,1, 11.9,1,1, 9.195, 10542.369, 384.735, 52772.348 23/06/08,05:00:13,07,09,1, 11.9,1,1, 9.195, 10542.389, 384.764, 52772.348 23/06/08,05:00:13,08,09,1, 11.9,1,1, 9.195, 10542.358, 384.779, 52772.361 23/06/08,05:00:13,09,09,1, 11.9,1,1, 9.195, 10542.335, 384.751, 52772.332 23/06/08,05:00:13,10,09,1, 11.9,1,1, 9.195, 10542.365, 384.783, 52772.357 23/06/08,05:00:13,11,09,1, 11.9,1,1, 9.195, 10542.327, 384.751, 52772.319 23/06/08,05:00:13,12,09,1, 11.9,1,1, 9.195, 10542.360, 384.775, 52772.365 23/06/08,05:00:13,13,09,1, 11.9,1,1, 9.195, 10542.353, 384.804, 52772.358 23/06/08,05:00:13,14,09,1, 11.9,1,1, 9.195, 10542.361, 384.767, 52772.329 23/06/08,05:00:13,15,09,1, 11.9,1,1, 9.195, 10542.331, 384.771, 52772.330 23/06/08,05:00:13,16,09,1, 11.9,1,1, 9.195, 10542.319, 384.785, 52772.350 23/06/08,05:00:13,17,09,1, 11.9,1,1, 9.195, 10542.330, 384.789, 52772.366 23/06/08,05:00:13,18,09,1, 11.9,1,1, 9.195, 10542.327, 384.790, 52772.341 23/06/08,05:00:13,19,09,1, 11.9,1,1, 9.195, 10542.326, 384.773, 52772.349 23/06/08,05:00:14,00,09,1, 11.9,1,1, 9.196, 10542.322, 384.773, 52772.349 23/06/08,05:00:14,01,09,1, 11.9,1,1, 9.196, 10542.309, 384.802, 52772.343 23/06/08,05:00:14,02,09,1, 11.9,1,1, 9.196, 10542.299, 384.780, 52772.331 23/06/08,05:00:14,03,09,1, 11.9,1,1, 9.196, 10542.285, 384.785, 52772.313 23/06/08,05:00:14,04,09,1, 11.9,1,1, 9.196, 10542.290, 384.809, 52772.344 23/06/08,05:00:14,05,09,1, 11.9,1,1, 9.196, 10542.294, 384.782, 52772.382 23/06/08,05:00:14,06,09,1, 11.9,1,1, 9.196, 10542.277, 384.798, 52772.340 23/06/08,05:00:14,07,09,1, 11.9,1,1, 9.196, 10542.269, 384.803, 52772.347 23/06/08,05:00:14,08,09,1, 11.9,1,1, 9.196, 10542.279, 384.785, 52772.315 23/06/08,05:00:14,09,09,1, 11.9,1,1, 9.196, 10542.288, 384.810, 52772.336 23/06/08,05:00:14,10,09,1, 11.9,1,1, 9.196, 10542.263, 384.821, 52772.377 23/06/08,05:00:14,11,09,1, 11.9,1,1, 9.196, 10542.273, 384.809, 52772.386 23/06/08,05:00:14,12,09,1, 11.9,1,1, 9.196, 10542.262, 384.797, 52772.349 23/06/08,05:00:14,13,09,1, 11.9,1,1, 9.196, 10542.258, 384.805, 52772.379 23/06/08,05:00:14,14,09,1, 11.9,1,1, 9.196, 10542.269, 384.827, 52772.379 23/06/08,05:00:14,15,09,1, 11.9,1,1, 9.196, 10542.273, 384.838, 52772.351 23/06/08,05:00:14,16,09,1, 11.9,1,1, 9.196, 10542.253, 384.836, 52772.386 23/06/08,05:00:14,17,09,1, 11.9,1,1, 9.196, 10542.247, 384.833, 52772.380 23/06/08,05:00:14,18,09,1, 11.9,1,1, 9.196, 10542.249, 384.831, 52772.365 23/06/08,05:00:14,19,09,1, 11.9,1,1, 9.196, 10542.237, 384.837, 52772.352 23/06/08,05:00:15,00,09,1, 11.8,1,1, 9.195, 10542.231, 384.837, 52772.352 23/06/08,05:00:15,01,09,1, 11.8,1,1, 9.195, 10542.236, 384.852, 52772.425 23/06/08,05:00:15,02,09,1, 11.8,1,1, 9.195, 10542.224, 384.851, 52772.433 23/06/08,05:00:15,03,09,1, 11.8,1,1, 9.195, 10542.237, 384.845, 52772.388 23/06/08,05:00:15,04,09,1, 11.8,1,1, 9.195, 10542.230, 384.848, 52772.365 23/06/08,05:00:15,05,09,1, 11.8,1,1, 9.195, 10542.225, 384.867, 52772.384 23/06/08,05:00:15,06,09,1, 11.8,1,1, 9.195, 10542.200, 384.876, 52772.330 23/06/08,05:00:15,07,09,1, 11.8,1,1, 9.195, 10542.238, 384.893, 52772.370 23/06/08,05:00:15,08,09,1, 11.8,1,1, 9.195, 10542.213, 384.891, 52772.394 23/06/08,05:00:15,09,09,1, 11.8,1,1, 9.195, 10542.215, 384.887, 52772.337 23/06/08,05:00:15,10,09,1, 11.8,1,1, 9.195, 10542.219, 384.901, 52772.387 23/06/08,05:00:15,11,09,1, 11.8,1,1, 9.195, 10542.202, 384.878, 52772.405 23/06/08,05:00:15,12,09,1, 11.8,1,1, 9.195, 10542.192, 384.878, 52772.387 23/06/08,05:00:15,13,09,1, 11.8,1,1, 9.195, 10542.193, 384.880, 52772.387 23/06/08,05:00:15,14,09,1, 11.8,1,1, 9.195, 10542.210, 384.908, 52772.366 23/06/08,05:00:15,15,09,1, 11.8,1,1, 9.195, 10542.203, 384.902, 52772.338 23/06/08,05:00:15,16,09,1, 11.8,1,1, 9.195, 10542.189, 384.876, 52772.370 23/06/08,05:00:15,17,09,1, 11.8,1,1, 9.195, 10542.192, 384.878, 52772.347 23/06/08,05:00:15,18,09,1, 11.8,1,1, 9.195, 10542.187, 384.903, 52772.372 23/06/08,05:00:15,19,09,1, 11.8,1,1, 9.195, 10542.189, 384.916, 52772.383 23/06/08,05:00:16,00,08,1, 11.9,1,1, 9.199, 10542.189, 384.916, 52772.383 23/06/08,05:00:16,01,08,1, 11.9,1,1, 9.199, 10542.175, 384.906, 52772.349 23/06/08,05:00:16,02,08,1, 11.9,1,1, 9.199, 10542.185, 384.908, 52772.395 23/06/08,05:00:16,03,08,1, 11.9,1,1, 9.199, 10542.159, 384.898, 52772.350 23/06/08,05:00:16,04,08,1, 11.9,1,1, 9.199, 10542.129, 384.929, 52772.381 23/06/08,05:00:16,05,08,1, 11.9,1,1, 9.199, 10542.142, 384.921, 52772.383 23/06/08,05:00:16,06,08,1, 11.9,1,1, 9.199, 10542.137, 384.948, 52772.395 23/06/08,05:00:16,07,08,1, 11.9,1,1, 9.199, 10542.142, 384.940, 52772.387 23/06/08,05:00:16,08,08,1, 11.9,1,1, 9.199, 10542.179, 384.944, 52772.532 23/06/08,05:00:16,09,08,1, 11.9,1,1, 9.199, 10542.132, 384.961, 52772.391 23/06/08,05:00:16,10,08,1, 11.9,1,1, 9.199, 10542.112, 384.954, 52772.449 23/06/08,05:00:16,11,08,1, 11.9,1,1, 9.199, 10542.137, 384.951, 52772.433 23/06/08,05:00:16,12,08,1, 11.9,1,1, 9.199, 10542.131, 384.955, 52772.383 23/06/08,05:00:16,13,08,1, 11.9,1,1, 9.199, 10542.152, 384.933, 52772.404 23/06/08,05:00:16,14,08,1, 11.9,1,1, 9.199, 10542.129, 384.965, 52772.406 23/06/08,05:00:16,15,08,1, 11.9,1,1, 9.199, 10542.125, 384.942, 52772.422 23/06/08,05:00:16,16,08,1, 11.9,1,1, 9.199, 10542.139, 384.929, 52772.406 23/06/08,05:00:16,17,08,1, 11.9,1,1, 9.199, 10542.140, 384.966, 52772.410 23/06/08,05:00:16,18,08,1, 11.9,1,1, 9.199, 10542.128, 384.968, 52772.417 23/06/08,05:00:16,19,08,1, 11.9,1,1, 9.199, 10542.116, 384.966, 52772.406 23/06/08,05:00:17,00,09,1, 11.9,1,1, 9.194, 10542.114, 384.966, 52772.406 23/06/08,05:00:17,01,09,1, 11.9,1,1, 9.194, 10542.109, 384.953, 52772.391 23/06/08,05:00:17,02,09,1, 11.9,1,1, 9.194, 10542.126, 384.966, 52772.398 23/06/08,05:00:17,03,09,1, 11.9,1,1, 9.194, 10542.119, 384.987, 52772.433 23/06/08,05:00:17,04,09,1, 11.9,1,1, 9.194, 10542.089, 385.000, 52772.398 23/06/08,05:00:17,05,09,1, 11.9,1,1, 9.194, 10542.095, 384.964, 52772.394 23/06/08,05:00:17,06,09,1, 11.9,1,1, 9.194, 10542.110, 384.991, 52772.403 23/06/08,05:00:17,07,09,1, 11.9,1,1, 9.194, 10542.081, 385.002, 52772.367 23/06/08,05:00:17,08,09,1, 11.9,1,1, 9.194, 10542.084, 385.008, 52772.382 23/06/08,05:00:17,09,09,1, 11.9,1,1, 9.194, 10542.090, 384.981, 52772.373 23/06/08,05:00:17,10,09,1, 11.9,1,1, 9.194, 10542.090, 385.039, 52772.415 23/06/08,05:00:17,11,09,1, 11.9,1,1, 9.194, 10542.090, 385.009, 52772.369 23/06/08,05:00:17,12,09,1, 11.9,1,1, 9.194, 10542.108, 385.009, 52772.411 23/06/08,05:00:17,13,09,1, 11.9,1,1, 9.194, 10542.088, 385.003, 52772.355 23/06/08,05:00:17,14,09,1, 11.9,1,1, 9.194, 10542.082, 385.023, 52772.372 23/06/08,05:00:17,15,09,1, 11.9,1,1, 9.194, 10542.064, 385.026, 52772.392 23/06/08,05:00:17,16,09,1, 11.9,1,1, 9.194, 10542.064, 385.041, 52772.403 23/06/08,05:00:17,17,09,1, 11.9,1,1, 9.194, 10542.067, 385.037, 52772.394 23/06/08,05:00:17,18,09,1, 11.9,1,1, 9.194, 10542.056, 385.039, 52772.379 23/06/08,05:00:17,19,09,1, 11.9,1,1, 9.194, 10542.065, 385.027, 52772.400 23/06/08,05:00:18,00,09,1, 12.0,1,1, 9.201, 10542.064, 385.027, 52772.400 23/06/08,05:00:18,01,09,1, 12.0,1,1, 9.201, 10542.051, 385.038, 52772.392 23/06/08,05:00:18,02,09,1, 12.0,1,1, 9.201, 10542.040, 385.041, 52772.398 23/06/08,05:00:18,03,09,1, 12.0,1,1, 9.201, 10542.045, 385.060, 52772.396 23/06/08,05:00:18,04,09,1, 12.0,1,1, 9.201, 10542.017, 385.067, 52772.421 23/06/08,05:00:18,05,09,1, 12.0,1,1, 9.201, 10542.026, 385.043, 52772.423 23/06/08,05:00:18,06,09,1, 12.0,1,1, 9.201, 10542.021, 385.064, 52772.409 23/06/08,05:00:18,07,09,1, 12.0,1,1, 9.201, 10542.014, 385.060, 52772.404 23/06/08,05:00:18,08,09,1, 12.0,1,1, 9.201, 10542.009, 385.057, 52772.438 23/06/08,05:00:18,09,09,1, 12.0,1,1, 9.201, 10542.010, 385.079, 52772.386 23/06/08,05:00:18,10,09,1, 12.0,1,1, 9.201, 10541.996, 385.054, 52772.396 23/06/08,05:00:18,11,09,1, 12.0,1,1, 9.201, 10542.031, 385.087, 52772.385 23/06/08,05:00:18,12,09,1, 12.0,1,1, 9.201, 10542.024, 385.082, 52772.408 23/06/08,05:00:18,13,09,1, 12.0,1,1, 9.201, 10542.014, 385.076, 52772.410 23/06/08,05:00:18,14,09,1, 12.0,1,1, 9.201, 10542.044, 385.110, 52772.427 23/06/08,05:00:18,15,09,1, 12.0,1,1, 9.201, 10542.040, 385.098, 52772.394 23/06/08,05:00:18,16,09,1, 12.0,1,1, 9.201, 10542.004, 385.110, 52772.407 23/06/08,05:00:18,17,09,1, 12.0,1,1, 9.201, 10541.997, 385.096, 52772.410 23/06/08,05:00:18,18,09,1, 12.0,1,1, 9.201, 10542.015, 385.094, 52772.444 23/06/08,05:00:18,19,09,1, 12.0,1,1, 9.201, 10542.019, 385.097, 52772.419 23/06/08,05:00:19,00,09,1, 11.9,1,1, 9.197, 10542.014, 385.097, 52772.419 23/06/08,05:00:19,01,09,1, 11.9,1,1, 9.197, 10542.000, 385.118, 52772.442 23/06/08,05:00:19,02,09,1, 11.9,1,1, 9.197, 10542.017, 385.132, 52772.451 23/06/08,05:00:19,03,09,1, 11.9,1,1, 9.197, 10541.987, 385.131, 52772.439 23/06/08,05:00:19,04,09,1, 11.9,1,1, 9.197, 10541.975, 385.110, 52772.441 23/06/08,05:00:19,05,09,1, 11.9,1,1, 9.197, 10541.967, 385.137, 52772.332 23/06/08,05:00:19,06,09,1, 11.9,1,1, 9.197, 10541.980, 385.123, 52772.400 23/06/08,05:00:19,07,09,1, 11.9,1,1, 9.197, 10541.959, 385.132, 52772.353 23/06/08,05:00:19,08,09,1, 11.9,1,1, 9.197, 10541.962, 385.150, 52772.384 23/06/08,05:00:19,09,09,1, 11.9,1,1, 9.197, 10541.962, 385.160, 52772.434 23/06/08,05:00:19,10,09,1, 11.9,1,1, 9.197, 10541.959, 385.159, 52772.433 23/06/08,05:00:19,11,09,1, 11.9,1,1, 9.197, 10541.956, 385.152, 52772.426 23/06/08,05:00:19,12,09,1, 11.9,1,1, 9.197, 10541.967, 385.168, 52772.467 23/06/08,05:00:19,13,09,1, 11.9,1,1, 9.197, 10541.942, 385.171, 52772.416 23/06/08,05:00:19,14,09,1, 11.9,1,1, 9.197, 10541.970, 385.169, 52772.440 23/06/08,05:00:19,15,09,1, 11.9,1,1, 9.197, 10541.950, 385.181, 52772.442 23/06/08,05:00:19,16,09,1, 11.9,1,1, 9.197, 10541.965, 385.179, 52772.440 23/06/08,05:00:19,17,09,1, 11.9,1,1, 9.197, 10541.959, 385.188, 52772.409 23/06/08,05:00:19,18,09,1, 11.9,1,1, 9.197, 10541.951, 385.205, 52772.446 23/06/08,05:00:19,19,09,1, 11.9,1,1, 9.197, 10541.949, 385.217, 52772.514 23/06/08,05:00:20,00,09,1, 11.9,1,1, 9.196, 10541.947, 385.217, 52772.514 23/06/08,05:00:20,01,09,1, 11.9,1,1, 9.196, 10541.946, 385.203, 52772.410 23/06/08,05:00:20,02,09,1, 11.9,1,1, 9.196, 10541.952, 385.210, 52772.418 23/06/08,05:00:20,03,09,1, 11.9,1,1, 9.196, 10541.941, 385.218, 52772.404 23/06/08,05:00:20,04,09,1, 11.9,1,1, 9.196, 10541.921, 385.208, 52772.427 23/06/08,05:00:20,05,09,1, 11.9,1,1, 9.196, 10541.929, 385.221, 52772.462 23/06/08,05:00:20,06,09,1, 11.9,1,1, 9.196, 10541.924, 385.223, 52772.450 23/06/08,05:00:20,07,09,1, 11.9,1,1, 9.196, 10541.915, 385.236, 52772.456 23/06/08,05:00:20,08,09,1, 11.9,1,1, 9.196, 10541.908, 385.257, 52772.436 23/06/08,05:00:20,09,09,1, 11.9,1,1, 9.196, 10541.895, 385.236, 52772.429 23/06/08,05:00:20,10,09,1, 11.9,1,1, 9.196, 10541.911, 385.237, 52772.416 23/06/08,05:00:20,11,09,1, 11.9,1,1, 9.196, 10541.883, 385.241, 52772.450 23/06/08,05:00:20,12,09,1, 11.9,1,1, 9.196, 10541.912, 385.252, 52772.444 23/06/08,05:00:20,13,09,1, 11.9,1,1, 9.196, 10541.898, 385.254, 52772.409 23/06/08,05:00:20,14,09,1, 11.9,1,1, 9.196, 10541.893, 385.272, 52772.457 23/06/08,05:00:20,15,09,1, 11.9,1,1, 9.196, 10541.906, 385.249, 52772.458 23/06/08,05:00:20,16,09,1, 11.9,1,1, 9.196, 10541.882, 385.239, 52772.414 23/06/08,05:00:20,17,09,1, 11.9,1,1, 9.196, 10541.905, 385.262, 52772.289 23/06/08,05:00:20,18,09,1, 11.9,1,1, 9.196, 10541.909, 385.325, 52772.535 23/06/08,05:00:20,19,09,1, 11.9,1,1, 9.196, 10541.889, 385.296, 52772.433 23/06/08,05:00:21,00,08,1, 11.8,1,1, 9.198, 10541.888, 385.296, 52772.433 23/06/08,05:00:21,01,08,1, 11.8,1,1, 9.198, 10541.886, 385.321, 52772.455 23/06/08,05:00:21,02,08,1, 11.8,1,1, 9.198, 10541.865, 385.292, 52772.456 23/06/08,05:00:21,03,08,1, 11.8,1,1, 9.198, 10541.904, 385.290, 52772.450 23/06/08,05:00:21,04,08,1, 11.8,1,1, 9.198, 10541.882, 385.285, 52772.463 23/06/08,05:00:21,05,08,1, 11.8,1,1, 9.198, 10541.885, 385.298, 52772.458 23/06/08,05:00:21,06,08,1, 11.8,1,1, 9.198, 10541.880, 385.312, 52772.434 23/06/08,05:00:21,07,08,1, 11.8,1,1, 9.198, 10541.862, 385.294, 52772.459 23/06/08,05:00:21,08,08,1, 11.8,1,1, 9.198, 10541.866, 385.327, 52772.440 23/06/08,05:00:21,09,08,1, 11.8,1,1, 9.198, 10541.860, 385.303, 52772.441 23/06/08,05:00:21,10,08,1, 11.8,1,1, 9.198, 10541.873, 385.303, 52772.498 23/06/08,05:00:21,11,08,1, 11.8,1,1, 9.198, 10541.873, 385.324, 52772.452 23/06/08,05:00:21,12,08,1, 11.8,1,1, 9.198, 10541.856, 385.324, 52772.465 23/06/08,05:00:21,13,08,1, 11.8,1,1, 9.198, 10541.840, 385.333, 52772.469 23/06/08,05:00:21,14,08,1, 11.8,1,1, 9.198, 10541.869, 385.325, 52772.474 23/06/08,05:00:21,15,08,1, 11.8,1,1, 9.198, 10541.859, 385.335, 52772.472 23/06/08,05:00:21,16,08,1, 11.8,1,1, 9.198, 10541.864, 385.342, 52772.469 23/06/08,05:00:21,17,08,1, 11.8,1,1, 9.198, 10541.847, 385.347, 52772.452 23/06/08,05:00:21,18,08,1, 11.8,1,1, 9.198, 10541.866, 385.354, 52772.459 23/06/08,05:00:21,19,08,1, 11.8,1,1, 9.198, 10541.871, 385.345, 52772.485 23/06/08,05:00:22,00,09,1, 11.9,1,1, 9.195, 10541.863, 385.345, 52772.485 23/06/08,05:00:22,01,09,1, 11.9,1,1, 9.195, 10541.824, 385.360, 52772.491 23/06/08,05:00:22,02,09,1, 11.9,1,1, 9.195, 10541.836, 385.396, 52772.478 23/06/08,05:00:22,03,09,1, 11.9,1,1, 9.195, 10541.837, 385.373, 52772.443 23/06/08,05:00:22,04,09,1, 11.9,1,1, 9.195, 10541.823, 385.360, 52772.454 23/06/08,05:00:22,05,09,1, 11.9,1,1, 9.195, 10541.821, 385.370, 52772.423 23/06/08,05:00:22,06,09,1, 11.9,1,1, 9.195, 10541.821, 385.402, 52772.480 23/06/08,05:00:22,07,09,1, 11.9,1,1, 9.195, 10541.823, 385.377, 52772.447 23/06/08,05:00:22,08,09,1, 11.9,1,1, 9.195, 10541.819, 385.411, 52772.464 23/06/08,05:00:22,09,09,1, 11.9,1,1, 9.195, 10541.805, 385.408, 52772.446 23/06/08,05:00:22,10,09,1, 11.9,1,1, 9.195, 10541.817, 385.430, 52772.443 23/06/08,05:00:22,11,09,1, 11.9,1,1, 9.195, 10541.803, 385.437, 52772.449 23/06/08,05:00:22,12,09,1, 11.9,1,1, 9.195, 10541.803, 385.399, 52772.451 23/06/08,05:00:22,13,09,1, 11.9,1,1, 9.195, 10541.828, 385.410, 52772.469 23/06/08,05:00:22,14,09,1, 11.9,1,1, 9.195, 10541.827, 385.441, 52772.458 23/06/08,05:00:22,15,09,1, 11.9,1,1, 9.195, 10541.800, 385.443, 52772.465 23/06/08,05:00:22,16,09,1, 11.9,1,1, 9.195, 10541.791, 385.439, 52772.443 23/06/08,05:00:22,17,09,1, 11.9,1,1, 9.195, 10541.787, 385.439, 52772.455 23/06/08,05:00:22,18,09,1, 11.9,1,1, 9.195, 10541.791, 385.446, 52772.444 23/06/08,05:00:22,19,09,1, 11.9,1,1, 9.195, 10541.789, 385.455, 52772.475 23/06/08,05:00:23,00,09,1, 11.9,1,1, 9.196, 10541.788, 385.455, 52772.475 23/06/08,05:00:23,01,09,1, 11.9,1,1, 9.196, 10541.810, 385.459, 52772.505 23/06/08,05:00:23,02,09,1, 11.9,1,1, 9.196, 10541.768, 385.465, 52772.518 23/06/08,05:00:23,03,09,1, 11.9,1,1, 9.196, 10541.768, 385.450, 52772.459 23/06/08,05:00:23,04,09,1, 11.9,1,1, 9.196, 10541.761, 385.448, 52772.504 23/06/08,05:00:23,05,09,1, 11.9,1,1, 9.196, 10541.750, 385.487, 52772.501 23/06/08,05:00:23,06,09,1, 11.9,1,1, 9.196, 10541.772, 385.476, 52772.445 23/06/08,05:00:23,07,09,1, 11.9,1,1, 9.196, 10541.741, 385.452, 52772.472 23/06/08,05:00:23,08,09,1, 11.9,1,1, 9.196, 10541.750, 385.471, 52772.494 23/06/08,05:00:23,09,09,1, 11.9,1,1, 9.196, 10541.745, 385.472, 52772.493 23/06/08,05:00:23,10,09,1, 11.9,1,1, 9.196, 10541.732, 385.499, 52772.451 23/06/08,05:00:23,11,09,1, 11.9,1,1, 9.196, 10541.750, 385.488, 52772.481 23/06/08,05:00:23,12,09,1, 11.9,1,1, 9.196, 10541.733, 385.493, 52772.473 23/06/08,05:00:23,13,09,1, 11.9,1,1, 9.196, 10541.751, 385.507, 52772.478 23/06/08,05:00:23,14,09,1, 11.9,1,1, 9.196, 10541.729, 385.501, 52772.484 23/06/08,05:00:23,15,09,1, 11.9,1,1, 9.196, 10541.736, 385.499, 52772.502 23/06/08,05:00:23,16,09,1, 11.9,1,1, 9.196, 10541.746, 385.514, 52772.491 23/06/08,05:00:23,17,09,1, 11.9,1,1, 9.196, 10541.756, 385.506, 52772.510 23/06/08,05:00:23,18,09,1, 11.9,1,1, 9.196, 10541.736, 385.510, 52772.489 23/06/08,05:00:23,19,09,1, 11.9,1,1, 9.196, 10541.721, 385.501, 52772.505 23/06/08,05:00:24,00,09,1, 11.9,1,1, 9.199, 10541.713, 385.501, 52772.505 23/06/08,05:00:24,01,09,1, 11.9,1,1, 9.199, 10541.745, 385.521, 52772.500 23/06/08,05:00:24,02,09,1, 11.9,1,1, 9.199, 10541.717, 385.524, 52772.522 23/06/08,05:00:24,03,09,1, 11.9,1,1, 9.199, 10541.723, 385.548, 52772.504 23/06/08,05:00:24,04,09,1, 11.9,1,1, 9.199, 10541.723, 385.547, 52772.478 23/06/08,05:00:24,05,09,1, 11.9,1,1, 9.199, 10541.724, 385.550, 52772.482 23/06/08,05:00:24,06,09,1, 11.9,1,1, 9.199, 10541.695, 385.543, 52772.491 23/06/08,05:00:24,07,09,1, 11.9,1,1, 9.199, 10541.701, 385.529, 52772.484 23/06/08,05:00:24,08,09,1, 11.9,1,1, 9.199, 10541.692, 385.572, 52772.491 23/06/08,05:00:24,09,09,1, 11.9,1,1, 9.199, 10541.701, 385.549, 52772.502 23/06/08,05:00:24,10,09,1, 11.9,1,1, 9.199, 10541.680, 385.558, 52772.482 23/06/08,05:00:24,11,09,1, 11.9,1,1, 9.199, 10541.699, 385.550, 52772.467 23/06/08,05:00:24,12,09,1, 11.9,1,1, 9.199, 10541.681, 385.584, 52772.450 23/06/08,05:00:24,13,09,1, 11.9,1,1, 9.199, 10541.661, 385.566, 52772.471 23/06/08,05:00:24,14,09,1, 11.9,1,1, 9.199, 10541.699, 385.565, 52772.497 23/06/08,05:00:24,15,09,1, 11.9,1,1, 9.199, 10541.691, 385.590, 52772.465 23/06/08,05:00:24,16,09,1, 11.9,1,1, 9.199, 10541.675, 385.583, 52772.467 23/06/08,05:00:24,17,09,1, 11.9,1,1, 9.199, 10541.670, 385.620, 52772.512 23/06/08,05:00:24,18,09,1, 11.9,1,1, 9.199, 10541.679, 385.597, 52772.488 23/06/08,05:00:24,19,09,1, 11.9,1,1, 9.199, 10541.668, 385.616, 52772.485 23/06/08,05:00:25,00,09,1, 11.9,1,1, 9.197, 10541.663, 385.616, 52772.485 23/06/08,05:00:25,01,09,1, 11.9,1,1, 9.197, 10541.661, 385.632, 52772.486 23/06/08,05:00:25,02,09,1, 11.9,1,1, 9.197, 10541.654, 385.627, 52772.483 23/06/08,05:00:25,03,09,1, 11.9,1,1, 9.197, 10541.634, 385.618, 52772.491 23/06/08,05:00:25,04,09,1, 11.9,1,1, 9.197, 10541.664, 385.611, 52772.522 23/06/08,05:00:25,05,09,1, 11.9,1,1, 9.197, 10541.652, 385.665, 52772.518 23/06/08,05:00:25,06,09,1, 11.9,1,1, 9.197, 10541.660, 385.639, 52772.496 23/06/08,05:00:25,07,09,1, 11.9,1,1, 9.197, 10541.654, 385.586, 52772.490 23/06/08,05:00:25,08,09,1, 11.9,1,1, 9.197, 10541.608, 385.624, 52772.505 23/06/08,05:00:25,09,09,1, 11.9,1,1, 9.197, 10541.644, 385.642, 52772.524 23/06/08,05:00:25,10,09,1, 11.9,1,1, 9.197, 10541.622, 385.630, 52772.526 23/06/08,05:00:25,11,09,1, 11.9,1,1, 9.197, 10541.630, 385.661, 52772.518 23/06/08,05:00:25,12,09,1, 11.9,1,1, 9.197, 10541.617, 385.654, 52772.518 23/06/08,05:00:25,13,09,1, 11.9,1,1, 9.197, 10541.624, 385.619, 52772.482 23/06/08,05:00:25,14,09,1, 11.9,1,1, 9.197, 10541.611, 385.646, 52772.502 23/06/08,05:00:25,15,09,1, 11.9,1,1, 9.197, 10541.620, 385.638, 52772.490 23/06/08,05:00:25,16,09,1, 11.9,1,1, 9.197, 10541.604, 385.668, 52772.495 23/06/08,05:00:25,17,09,1, 11.9,1,1, 9.197, 10541.614, 385.678, 52772.493 23/06/08,05:00:25,18,09,1, 11.9,1,1, 9.197, 10541.593, 385.686, 52772.530 23/06/08,05:00:25,19,09,1, 11.9,1,1, 9.197, 10541.623, 385.700, 52772.519 23/06/08,05:00:26,00,09,1, 11.9,1,1, 9.194, 10541.621, 385.700, 52772.519 23/06/08,05:00:26,01,09,1, 11.9,1,1, 9.194, 10541.595, 385.684, 52772.530 23/06/08,05:00:26,02,09,1, 11.9,1,1, 9.194, 10541.604, 385.726, 52772.573 23/06/08,05:00:26,03,09,1, 11.9,1,1, 9.194, 10541.582, 385.736, 52772.535 23/06/08,05:00:26,04,09,1, 11.9,1,1, 9.194, 10541.563, 385.675, 52772.494 23/06/08,05:00:26,05,09,1, 11.9,1,1, 9.194, 10541.580, 385.708, 52772.500 23/06/08,05:00:26,06,09,1, 11.9,1,1, 9.194, 10541.580, 385.710, 52772.541 23/06/08,05:00:26,07,09,1, 11.9,1,1, 9.194, 10541.577, 385.705, 52772.544 23/06/08,05:00:26,08,09,1, 11.9,1,1, 9.194, 10541.579, 385.727, 52772.554 23/06/08,05:00:26,09,09,1, 11.9,1,1, 9.194, 10541.558, 385.724, 52772.507 23/06/08,05:00:26,10,09,1, 11.9,1,1, 9.194, 10541.552, 385.731, 52772.527 23/06/08,05:00:26,11,09,1, 11.9,1,1, 9.194, 10541.575, 385.743, 52772.541 23/06/08,05:00:26,12,09,1, 11.9,1,1, 9.194, 10541.569, 385.739, 52772.550 23/06/08,05:00:26,13,09,1, 11.9,1,1, 9.194, 10541.553, 385.712, 52772.486 23/06/08,05:00:26,14,09,1, 11.9,1,1, 9.194, 10541.522, 385.744, 52772.481 23/06/08,05:00:26,15,09,1, 11.9,1,1, 9.194, 10541.541, 385.742, 52772.538 23/06/08,05:00:26,16,09,1, 11.9,1,1, 9.194, 10541.525, 385.744, 52772.548 23/06/08,05:00:26,17,09,1, 11.9,1,1, 9.194, 10541.543, 385.742, 52772.559 23/06/08,05:00:26,18,09,1, 11.9,1,1, 9.194, 10541.559, 385.742, 52772.532 23/06/08,05:00:26,19,09,1, 11.9,1,1, 9.194, 10541.513, 385.736, 52772.561 23/06/08,05:00:27,00,09,1, 11.9,1,1, 9.194, 10541.505, 385.736, 52772.561 23/06/08,05:00:27,01,09,1, 11.9,1,1, 9.194, 10541.523, 385.747, 52772.534 23/06/08,05:00:27,02,09,1, 11.9,1,1, 9.194, 10541.527, 385.777, 52772.562 23/06/08,05:00:27,03,09,1, 11.9,1,1, 9.194, 10541.536, 385.759, 52772.567 23/06/08,05:00:27,04,09,1, 11.9,1,1, 9.194, 10541.536, 385.785, 52772.534 23/06/08,05:00:27,05,09,1, 11.9,1,1, 9.194, 10541.512, 385.781, 52772.549 23/06/08,05:00:27,06,09,1, 11.9,1,1, 9.194, 10541.507, 385.768, 52772.532 23/06/08,05:00:27,07,09,1, 11.9,1,1, 9.194, 10541.512, 385.779, 52772.523 23/06/08,05:00:27,08,09,1, 11.9,1,1, 9.194, 10541.499, 385.744, 52772.544 23/06/08,05:00:27,09,09,1, 11.9,1,1, 9.194, 10541.496, 385.774, 52772.564 23/06/08,05:00:27,10,09,1, 11.9,1,1, 9.194, 10541.507, 385.788, 52772.539 23/06/08,05:00:27,11,09,1, 11.9,1,1, 9.194, 10541.481, 385.762, 52772.548 23/06/08,05:00:27,12,09,1, 11.9,1,1, 9.194, 10541.512, 385.759, 52772.570 23/06/08,05:00:27,13,09,1, 11.9,1,1, 9.194, 10541.491, 385.776, 52772.544 23/06/08,05:00:27,14,09,1, 11.9,1,1, 9.194, 10541.499, 385.794, 52772.545 23/06/08,05:00:27,15,09,1, 11.9,1,1, 9.194, 10541.478, 385.794, 52772.532 23/06/08,05:00:27,16,09,1, 11.9,1,1, 9.194, 10541.513, 385.799, 52772.564 23/06/08,05:00:27,17,09,1, 11.9,1,1, 9.194, 10541.512, 385.786, 52772.552 23/06/08,05:00:27,18,09,1, 11.9,1,1, 9.194, 10541.495, 385.814, 52772.556 23/06/08,05:00:27,19,09,1, 11.9,1,1, 9.194, 10541.502, 385.793, 52772.541 23/06/08,05:00:28,00,09,1, 11.9,1,1, 9.200, 10541.496, 385.793, 52772.541 23/06/08,05:00:28,01,09,1, 11.9,1,1, 9.200, 10541.502, 385.817, 52772.551 23/06/08,05:00:28,02,09,1, 11.9,1,1, 9.200, 10541.499, 385.785, 52772.550 23/06/08,05:00:28,03,09,1, 11.9,1,1, 9.200, 10541.515, 385.837, 52772.579 23/06/08,05:00:28,04,09,1, 11.9,1,1, 9.200, 10541.490, 385.829, 52772.566 23/06/08,05:00:28,05,09,1, 11.9,1,1, 9.200, 10541.486, 385.818, 52772.593 23/06/08,05:00:28,06,09,1, 11.9,1,1, 9.200, 10541.490, 385.831, 52772.574 23/06/08,05:00:28,07,09,1, 11.9,1,1, 9.200, 10541.467, 385.806, 52772.548 23/06/08,05:00:28,08,09,1, 11.9,1,1, 9.200, 10541.474, 385.819, 52772.536 23/06/08,05:00:28,09,09,1, 11.9,1,1, 9.200, 10541.447, 385.821, 52772.554 23/06/08,05:00:28,10,09,1, 11.9,1,1, 9.200, 10541.467, 385.825, 52772.559 23/06/08,05:00:28,11,09,1, 11.9,1,1, 9.200, 10541.491, 385.861, 52772.570 23/06/08,05:00:28,12,09,1, 11.9,1,1, 9.200, 10541.474, 385.838, 52772.560 23/06/08,05:00:28,13,09,1, 11.9,1,1, 9.200, 10541.475, 385.833, 52772.536 23/06/08,05:00:28,14,09,1, 11.9,1,1, 9.200, 10541.473, 385.828, 52772.546 23/06/08,05:00:28,15,09,1, 11.9,1,1, 9.200, 10541.451, 385.832, 52772.539 23/06/08,05:00:28,16,09,1, 11.9,1,1, 9.200, 10541.443, 385.853, 52772.548 23/06/08,05:00:28,17,09,1, 11.9,1,1, 9.200, 10541.454, 385.847, 52772.571 23/06/08,05:00:28,18,09,1, 11.9,1,1, 9.200, 10541.464, 385.848, 52772.534 23/06/08,05:00:28,19,09,1, 11.9,1,1, 9.200, 10541.465, 385.833, 52772.552 23/06/08,05:00:29,00,09,1, 11.9,1,1, 9.197, 10541.463, 385.833, 52772.552 23/06/08,05:00:29,01,09,1, 11.9,1,1, 9.197, 10541.470, 385.852, 52772.548 23/06/08,05:00:29,02,09,1, 11.9,1,1, 9.197, 10541.459, 385.849, 52772.519 23/06/08,05:00:29,03,09,1, 11.9,1,1, 9.197, 10541.457, 385.880, 52772.562 23/06/08,05:00:29,04,09,1, 11.9,1,1, 9.197, 10541.443, 385.852, 52772.495 23/06/08,05:00:29,05,09,1, 11.9,1,1, 9.197, 10541.462, 385.879, 52772.575 23/06/08,05:00:29,06,09,1, 11.9,1,1, 9.197, 10541.434, 385.871, 52772.550 23/06/08,05:00:29,07,09,1, 11.9,1,1, 9.197, 10541.486, 385.882, 52772.540 23/06/08,05:00:29,08,09,1, 11.9,1,1, 9.197, 10541.413, 385.861, 52772.547 23/06/08,05:00:29,09,09,1, 11.9,1,1, 9.197, 10541.449, 385.878, 52772.528 23/06/08,05:00:29,10,09,1, 11.9,1,1, 9.197, 10541.473, 385.874, 52772.565 23/06/08,05:00:29,11,09,1, 11.9,1,1, 9.197, 10541.446, 385.906, 52772.550 23/06/08,05:00:29,12,09,1, 11.9,1,1, 9.197, 10541.452, 385.882, 52772.542 23/06/08,05:00:29,13,09,1, 11.9,1,1, 9.197, 10541.432, 385.920, 52772.565 23/06/08,05:00:29,14,09,1, 11.9,1,1, 9.197, 10541.453, 385.871, 52772.528 23/06/08,05:00:29,15,09,1, 11.9,1,1, 9.197, 10541.441, 385.907, 52772.555 23/06/08,05:00:29,16,09,1, 11.9,1,1, 9.197, 10541.430, 385.897, 52772.541 23/06/08,05:00:29,17,09,1, 11.9,1,1, 9.197, 10541.427, 385.929, 52772.556 23/06/08,05:00:29,18,09,1, 11.9,1,1, 9.197, 10541.453, 385.902, 52772.525 23/06/08,05:00:29,19,09,1, 11.9,1,1, 9.197, 10541.413, 385.907, 52772.531 23/06/08,05:00:30,00,08,1, 11.9,1,1, 9.196, 10541.413, 385.907, 52772.531 23/06/08,05:00:30,01,08,1, 11.9,1,1, 9.196, 10541.447, 385.902, 52772.603 23/06/08,05:00:30,02,08,1, 11.9,1,1, 9.196, 10541.440, 385.896, 52772.536 23/06/08,05:00:30,03,08,1, 11.9,1,1, 9.196, 10541.438, 385.901, 52772.530 23/06/08,05:00:30,04,08,1, 11.9,1,1, 9.196, 10541.442, 385.923, 52772.574 23/06/08,05:00:30,05,08,1, 11.9,1,1, 9.196, 10541.430, 385.918, 52772.548 23/06/08,05:00:30,06,08,1, 11.9,1,1, 9.196, 10541.423, 385.921, 52772.542 23/06/08,05:00:30,07,08,1, 11.9,1,1, 9.196, 10541.403, 385.922, 52772.554 23/06/08,05:00:30,08,08,1, 11.9,1,1, 9.196, 10541.416, 385.915, 52772.563 23/06/08,05:00:30,09,08,1, 11.9,1,1, 9.196, 10541.456, 385.930, 52772.564 23/06/08,05:00:30,10,08,1, 11.9,1,1, 9.196, 10541.423, 385.925, 52772.559 23/06/08,05:00:30,11,08,1, 11.9,1,1, 9.196, 10541.414, 385.943, 52772.562 23/06/08,05:00:30,12,08,1, 11.9,1,1, 9.196, 10541.425, 385.929, 52772.568 23/06/08,05:00:30,13,08,1, 11.9,1,1, 9.196, 10541.409, 385.946, 52772.573 23/06/08,05:00:30,14,08,1, 11.9,1,1, 9.196, 10541.427, 385.925, 52772.550 23/06/08,05:00:30,15,08,1, 11.9,1,1, 9.196, 10541.408, 385.925, 52772.549 23/06/08,05:00:30,16,08,1, 11.9,1,1, 9.196, 10541.411, 385.952, 52772.530 23/06/08,05:00:30,17,08,1, 11.9,1,1, 9.196, 10541.433, 385.947, 52772.518 23/06/08,05:00:30,18,08,1, 11.9,1,1, 9.196, 10541.408, 385.935, 52772.547 23/06/08,05:00:30,19,08,1, 11.9,1,1, 9.196, 10541.411, 385.956, 52772.577 23/06/08,05:00:31,00,08,1, 12.0,1,1, 9.197, 10541.404, 385.956, 52772.577 23/06/08,05:00:31,01,08,1, 12.0,1,1, 9.197, 10541.425, 385.953, 52772.574 23/06/08,05:00:31,02,08,1, 12.0,1,1, 9.197, 10541.427, 385.942, 52772.587 23/06/08,05:00:31,03,08,1, 12.0,1,1, 9.197, 10541.394, 385.945, 52772.575 23/06/08,05:00:31,04,08,1, 12.0,1,1, 9.197, 10541.411, 385.953, 52772.540 23/06/08,05:00:31,05,08,1, 12.0,1,1, 9.197, 10541.408, 385.982, 52772.586 23/06/08,05:00:31,06,08,1, 12.0,1,1, 9.197, 10541.385, 385.961, 52772.565 23/06/08,05:00:31,07,08,1, 12.0,1,1, 9.197, 10541.410, 385.978, 52772.573 23/06/08,05:00:31,08,08,1, 12.0,1,1, 9.197, 10541.395, 385.967, 52772.554 23/06/08,05:00:31,09,08,1, 12.0,1,1, 9.197, 10541.411, 385.952, 52772.552 23/06/08,05:00:31,10,08,1, 12.0,1,1, 9.197, 10541.397, 385.961, 52772.564 23/06/08,05:00:31,11,08,1, 12.0,1,1, 9.197, 10541.397, 385.977, 52772.547 23/06/08,05:00:31,12,08,1, 12.0,1,1, 9.197, 10541.393, 385.955, 52772.542 23/06/08,05:00:31,13,08,1, 12.0,1,1, 9.197, 10541.410, 385.997, 52772.581 23/06/08,05:00:31,14,08,1, 12.0,1,1, 9.197, 10541.381, 385.995, 52772.578 23/06/08,05:00:31,15,08,1, 12.0,1,1, 9.197, 10541.378, 386.002, 52772.553 23/06/08,05:00:31,16,08,1, 12.0,1,1, 9.197, 10541.376, 386.001, 52772.575 23/06/08,05:00:31,17,08,1, 12.0,1,1, 9.197, 10541.382, 386.004, 52772.590 23/06/08,05:00:31,18,08,1, 12.0,1,1, 9.197, 10541.390, 386.006, 52772.580 23/06/08,05:00:31,19,08,1, 12.0,1,1, 9.197, 10541.393, 386.026, 52772.576 23/06/08,05:00:32,00,08,1, 11.9,1,1, 9.198, 10541.388, 386.026, 52772.576 23/06/08,05:00:32,01,08,1, 11.9,1,1, 9.198, 10541.383, 385.965, 52772.601 23/06/08,05:00:32,02,08,1, 11.9,1,1, 9.198, 10541.387, 386.002, 52772.591 23/06/08,05:00:32,03,08,1, 11.9,1,1, 9.198, 10541.387, 386.001, 52772.549 23/06/08,05:00:32,04,08,1, 11.9,1,1, 9.198, 10541.416, 386.009, 52772.599 23/06/08,05:00:32,05,08,1, 11.9,1,1, 9.198, 10541.370, 386.004, 52772.589 23/06/08,05:00:32,06,08,1, 11.9,1,1, 9.198, 10541.410, 386.008, 52772.607 23/06/08,05:00:32,07,08,1, 11.9,1,1, 9.198, 10541.363, 386.002, 52772.570 23/06/08,05:00:32,08,08,1, 11.9,1,1, 9.198, 10541.389, 386.013, 52772.562 23/06/08,05:00:32,09,08,1, 11.9,1,1, 9.198, 10541.389, 386.026, 52772.616 23/06/08,05:00:32,10,08,1, 11.9,1,1, 9.198, 10541.373, 386.020, 52772.561 23/06/08,05:00:32,11,08,1, 11.9,1,1, 9.198, 10541.377, 386.024, 52772.610 23/06/08,05:00:32,12,08,1, 11.9,1,1, 9.198, 10541.353, 386.000, 52772.608 23/06/08,05:00:32,13,08,1, 11.9,1,1, 9.198, 10541.352, 386.036, 52772.573 23/06/08,05:00:32,14,08,1, 11.9,1,1, 9.198, 10541.378, 386.025, 52772.599 23/06/08,05:00:32,15,08,1, 11.9,1,1, 9.198, 10541.354, 386.006, 52772.588 23/06/08,05:00:32,16,08,1, 11.9,1,1, 9.198, 10541.340, 386.014, 52772.595 23/06/08,05:00:32,17,08,1, 11.9,1,1, 9.198, 10541.361, 386.009, 52772.570 23/06/08,05:00:32,18,08,1, 11.9,1,1, 9.198, 10541.392, 386.043, 52772.604 23/06/08,05:00:32,19,08,1, 11.9,1,1, 9.198, 10541.355, 386.024, 52772.598 23/06/08,05:00:33,00,08,1, 11.9,1,1, 9.195, 10541.354, 386.024, 52772.598 23/06/08,05:00:33,01,08,1, 11.9,1,1, 9.195, 10541.350, 386.037, 52772.577 23/06/08,05:00:33,02,08,1, 11.9,1,1, 9.195, 10541.355, 386.040, 52772.586 23/06/08,05:00:33,03,08,1, 11.9,1,1, 9.195, 10541.364, 386.053, 52772.612 23/06/08,05:00:33,04,08,1, 11.9,1,1, 9.195, 10541.366, 386.032, 52772.572 23/06/08,05:00:33,05,08,1, 11.9,1,1, 9.195, 10541.343, 386.047, 52772.607 23/06/08,05:00:33,06,08,1, 11.9,1,1, 9.195, 10541.373, 386.032, 52772.597 23/06/08,05:00:33,07,08,1, 11.9,1,1, 9.195, 10541.380, 386.058, 52772.600 23/06/08,05:00:33,08,08,1, 11.9,1,1, 9.195, 10541.353, 386.052, 52772.601 23/06/08,05:00:33,09,08,1, 11.9,1,1, 9.195, 10541.376, 386.038, 52772.606 23/06/08,05:00:33,10,08,1, 11.9,1,1, 9.195, 10541.346, 386.039, 52772.586 23/06/08,05:00:33,11,08,1, 11.9,1,1, 9.195, 10541.341, 386.055, 52772.573 23/06/08,05:00:33,12,08,1, 11.9,1,1, 9.195, 10541.345, 386.059, 52772.591 23/06/08,05:00:33,13,08,1, 11.9,1,1, 9.195, 10541.359, 386.048, 52772.592 23/06/08,05:00:33,14,08,1, 11.9,1,1, 9.195, 10541.364, 386.064, 52772.586 23/06/08,05:00:33,15,08,1, 11.9,1,1, 9.195, 10541.348, 386.055, 52772.588 23/06/08,05:00:33,16,08,1, 11.9,1,1, 9.195, 10541.356, 386.043, 52772.618 23/06/08,05:00:33,17,08,1, 11.9,1,1, 9.195, 10541.347, 386.059, 52772.599 23/06/08,05:00:33,18,08,1, 11.9,1,1, 9.195, 10541.351, 386.083, 52772.604 23/06/08,05:00:33,19,08,1, 11.9,1,1, 9.195, 10541.340, 386.087, 52772.592 23/06/08,05:00:34,00,08,1, 11.9,1,1, 9.200, 10541.338, 386.087, 52772.592 23/06/08,05:00:34,01,08,1, 11.9,1,1, 9.200, 10541.333, 386.068, 52772.607 23/06/08,05:00:34,02,08,1, 11.9,1,1, 9.200, 10541.340, 386.067, 52772.590 23/06/08,05:00:34,03,08,1, 11.9,1,1, 9.200, 10541.330, 386.046, 52772.589 23/06/08,05:00:34,04,08,1, 11.9,1,1, 9.200, 10541.334, 386.081, 52772.586 23/06/08,05:00:34,05,08,1, 11.9,1,1, 9.200, 10541.319, 386.084, 52772.619 23/06/08,05:00:34,06,08,1, 11.9,1,1, 9.200, 10541.333, 386.076, 52772.642 23/06/08,05:00:34,07,08,1, 11.9,1,1, 9.200, 10541.335, 386.078, 52772.610 23/06/08,05:00:34,08,08,1, 11.9,1,1, 9.200, 10541.340, 386.103, 52772.627 23/06/08,05:00:34,09,08,1, 11.9,1,1, 9.200, 10541.335, 386.120, 52772.656 23/06/08,05:00:34,10,08,1, 11.9,1,1, 9.200, 10541.353, 386.104, 52772.671 23/06/08,05:00:34,11,08,1, 11.9,1,1, 9.200, 10541.351, 386.096, 52772.642 23/06/08,05:00:34,12,08,1, 11.9,1,1, 9.200, 10541.352, 386.079, 52772.641 23/06/08,05:00:34,13,08,1, 11.9,1,1, 9.200, 10541.336, 386.092, 52772.612 23/06/08,05:00:34,14,08,1, 11.9,1,1, 9.200, 10541.338, 386.127, 52772.631 23/06/08,05:00:34,15,08,1, 11.9,1,1, 9.200, 10541.331, 386.076, 52772.610 23/06/08,05:00:34,16,08,1, 11.9,1,1, 9.200, 10541.345, 386.085, 52772.608 23/06/08,05:00:34,17,08,1, 11.9,1,1, 9.200, 10541.358, 386.117, 52772.625 23/06/08,05:00:34,18,08,1, 11.9,1,1, 9.200, 10541.347, 386.097, 52772.645 23/06/08,05:00:34,19,08,1, 11.9,1,1, 9.200, 10541.344, 386.119, 52772.652 23/06/08,05:00:35,00,08,1, 11.9,1,1, 9.201, 10541.338, 386.119, 52772.652 23/06/08,05:00:35,01,08,1, 11.9,1,1, 9.201, 10541.359, 386.112, 52772.675 23/06/08,05:00:35,02,08,1, 11.9,1,1, 9.201, 10541.355, 386.130, 52772.672 23/06/08,05:00:35,03,08,1, 11.9,1,1, 9.201, 10541.340, 386.126, 52772.645 23/06/08,05:00:35,04,08,1, 11.9,1,1, 9.201, 10541.323, 386.122, 52772.596 23/06/08,05:00:35,05,08,1, 11.9,1,1, 9.201, 10541.329, 386.118, 52772.632 23/06/08,05:00:35,06,08,1, 11.9,1,1, 9.201, 10541.321, 386.119, 52772.639 23/06/08,05:00:35,07,08,1, 11.9,1,1, 9.201, 10541.346, 386.144, 52772.654 23/06/08,05:00:35,08,08,1, 11.9,1,1, 9.201, 10541.324, 386.122, 52772.655 23/06/08,05:00:35,09,08,1, 11.9,1,1, 9.201, 10541.327, 386.122, 52772.663 23/06/08,05:00:35,10,08,1, 11.9,1,1, 9.201, 10541.359, 386.135, 52772.641 23/06/08,05:00:35,11,08,1, 11.9,1,1, 9.201, 10541.338, 386.144, 52772.686 23/06/08,05:00:35,12,08,1, 11.9,1,1, 9.201, 10541.342, 386.151, 52772.682 23/06/08,05:00:35,13,08,1, 11.9,1,1, 9.201, 10541.326, 386.132, 52772.653 23/06/08,05:00:35,14,08,1, 11.9,1,1, 9.201, 10541.335, 386.143, 52772.686 23/06/08,05:00:35,15,08,1, 11.9,1,1, 9.201, 10541.349, 386.154, 52772.683 23/06/08,05:00:35,16,08,1, 11.9,1,1, 9.201, 10541.330, 386.157, 52772.680 23/06/08,05:00:35,17,08,1, 11.9,1,1, 9.201, 10541.323, 386.162, 52772.676 23/06/08,05:00:35,18,08,1, 11.9,1,1, 9.201, 10541.350, 386.143, 52772.695 23/06/08,05:00:35,19,08,1, 11.9,1,1, 9.201, 10541.357, 386.153, 52772.682 23/06/08,05:00:36,00,08,1, 11.9,1,1, 9.200, 10541.354, 386.153, 52772.682 23/06/08,05:00:36,01,08,1, 11.9,1,1, 9.200, 10541.329, 386.138, 52772.651 23/06/08,05:00:36,02,08,1, 11.9,1,1, 9.200, 10541.335, 386.155, 52772.670 23/06/08,05:00:36,03,08,1, 11.9,1,1, 9.200, 10541.307, 386.141, 52772.639 23/06/08,05:00:36,04,08,1, 11.9,1,1, 9.200, 10541.328, 386.170, 52772.676 23/06/08,05:00:36,05,08,1, 11.9,1,1, 9.200, 10541.325, 386.168, 52772.689 23/06/08,05:00:36,06,08,1, 11.9,1,1, 9.200, 10541.318, 386.170, 52772.665 23/06/08,05:00:36,07,08,1, 11.9,1,1, 9.200, 10541.347, 386.170, 52772.659 23/06/08,05:00:36,08,08,1, 11.9,1,1, 9.200, 10541.321, 386.192, 52772.662 23/06/08,05:00:36,09,08,1, 11.9,1,1, 9.200, 10541.332, 386.177, 52772.663 23/06/08,05:00:36,10,08,1, 11.9,1,1, 9.200, 10541.311, 386.188, 52772.688 23/06/08,05:00:36,11,08,1, 11.9,1,1, 9.200, 10541.341, 386.169, 52772.673 23/06/08,05:00:36,12,08,1, 11.9,1,1, 9.200, 10541.341, 386.173, 52772.693 23/06/08,05:00:36,13,08,1, 11.9,1,1, 9.200, 10541.330, 386.171, 52772.704 23/06/08,05:00:36,14,08,1, 11.9,1,1, 9.200, 10541.324, 386.186, 52772.685 23/06/08,05:00:36,15,08,1, 11.9,1,1, 9.200, 10541.340, 386.166, 52772.686 23/06/08,05:00:36,16,08,1, 11.9,1,1, 9.200, 10541.322, 386.168, 52772.671 23/06/08,05:00:36,17,08,1, 11.9,1,1, 9.200, 10541.333, 386.184, 52772.692 23/06/08,05:00:36,18,08,1, 11.9,1,1, 9.200, 10541.355, 386.168, 52772.680 23/06/08,05:00:36,19,08,1, 11.9,1,1, 9.200, 10541.318, 386.172, 52772.675 23/06/08,05:00:37,00,08,1, 11.9,1,1, 9.198, 10541.313, 386.172, 52772.675 23/06/08,05:00:37,01,08,1, 11.9,1,1, 9.198, 10541.361, 386.179, 52772.707 23/06/08,05:00:37,02,08,1, 11.9,1,1, 9.198, 10541.322, 386.185, 52772.683 23/06/08,05:00:37,03,08,1, 11.9,1,1, 9.198, 10541.331, 386.176, 52772.699 23/06/08,05:00:37,04,08,1, 11.9,1,1, 9.198, 10541.319, 386.205, 52772.663 23/06/08,05:00:37,05,08,1, 11.9,1,1, 9.198, 10541.330, 386.169, 52772.677 23/06/08,05:00:37,06,08,1, 11.9,1,1, 9.198, 10541.327, 386.193, 52772.649 23/06/08,05:00:37,07,08,1, 11.9,1,1, 9.198, 10541.321, 386.169, 52772.694 23/06/08,05:00:37,08,08,1, 11.9,1,1, 9.198, 10541.357, 386.188, 52772.711 23/06/08,05:00:37,09,08,1, 11.9,1,1, 9.198, 10541.363, 386.181, 52772.723 23/06/08,05:00:37,10,08,1, 11.9,1,1, 9.198, 10541.327, 386.221, 52772.697 23/06/08,05:00:37,11,08,1, 11.9,1,1, 9.198, 10541.344, 386.206, 52772.725 23/06/08,05:00:37,12,08,1, 11.9,1,1, 9.198, 10541.363, 386.212, 52772.697 23/06/08,05:00:37,13,08,1, 11.9,1,1, 9.198, 10541.352, 386.226, 52772.689 23/06/08,05:00:37,14,08,1, 11.9,1,1, 9.198, 10541.320, 386.211, 52772.724 23/06/08,05:00:37,15,08,1, 11.9,1,1, 9.198, 10541.349, 386.208, 52772.659 23/06/08,05:00:37,16,08,1, 11.9,1,1, 9.198, 10541.353, 386.205, 52772.722 23/06/08,05:00:37,17,08,1, 11.9,1,1, 9.198, 10541.323, 386.218, 52772.721 23/06/08,05:00:37,18,08,1, 11.9,1,1, 9.198, 10541.341, 386.233, 52772.717 23/06/08,05:00:37,19,08,1, 11.9,1,1, 9.198, 10541.320, 386.236, 52772.711 23/06/08,05:00:38,00,08,1, 11.9,1,1, 9.196, 10541.313, 386.236, 52772.711 23/06/08,05:00:38,01,08,1, 11.9,1,1, 9.196, 10541.348, 386.236, 52772.672 23/06/08,05:00:38,02,08,1, 11.9,1,1, 9.196, 10541.346, 386.229, 52772.692 23/06/08,05:00:38,03,08,1, 11.9,1,1, 9.196, 10541.330, 386.230, 52772.687 23/06/08,05:00:38,04,08,1, 11.9,1,1, 9.196, 10541.342, 386.271, 52772.687 23/06/08,05:00:38,05,08,1, 11.9,1,1, 9.196, 10541.320, 386.250, 52772.696 23/06/08,05:00:38,06,08,1, 11.9,1,1, 9.196, 10541.326, 386.235, 52772.685 23/06/08,05:00:38,07,08,1, 11.9,1,1, 9.196, 10541.339, 386.232, 52772.695 23/06/08,05:00:38,08,08,1, 11.9,1,1, 9.196, 10541.346, 386.232, 52772.642 23/06/08,05:00:38,09,08,1, 11.9,1,1, 9.196, 10541.344, 386.216, 52772.690 23/06/08,05:00:38,10,08,1, 11.9,1,1, 9.196, 10541.321, 386.236, 52772.690 23/06/08,05:00:38,11,08,1, 11.9,1,1, 9.196, 10541.332, 386.251, 52772.714 23/06/08,05:00:38,12,08,1, 11.9,1,1, 9.196, 10541.334, 386.241, 52772.707 23/06/08,05:00:38,13,08,1, 11.9,1,1, 9.196, 10541.328, 386.237, 52772.707 23/06/08,05:00:38,14,08,1, 11.9,1,1, 9.196, 10541.365, 386.247, 52772.722 23/06/08,05:00:38,15,08,1, 11.9,1,1, 9.196, 10541.336, 386.256, 52772.717 23/06/08,05:00:38,16,08,1, 11.9,1,1, 9.196, 10541.342, 386.262, 52772.711 23/06/08,05:00:38,17,08,1, 11.9,1,1, 9.196, 10541.333, 386.258, 52772.726 23/06/08,05:00:38,18,08,1, 11.9,1,1, 9.196, 10541.334, 386.266, 52772.718 23/06/08,05:00:38,19,08,1, 11.9,1,1, 9.196, 10541.334, 386.254, 52772.704 23/06/08,05:00:39,00,08,1, 11.9,1,1, 9.195, 10541.329, 386.254, 52772.704 23/06/08,05:00:39,01,08,1, 11.9,1,1, 9.195, 10541.320, 386.235, 52772.701 23/06/08,05:00:39,02,08,1, 11.9,1,1, 9.195, 10541.336, 386.262, 52772.730 23/06/08,05:00:39,03,08,1, 11.9,1,1, 9.195, 10541.336, 386.273, 52772.721 23/06/08,05:00:39,04,08,1, 11.9,1,1, 9.195, 10541.339, 386.292, 52772.751 23/06/08,05:00:39,05,08,1, 11.9,1,1, 9.195, 10541.332, 386.268, 52772.723 23/06/08,05:00:39,06,08,1, 11.9,1,1, 9.195, 10541.347, 386.262, 52772.711 23/06/08,05:00:39,07,08,1, 11.9,1,1, 9.195, 10541.338, 386.258, 52772.686 23/06/08,05:00:39,08,08,1, 11.9,1,1, 9.195, 10541.338, 386.281, 52772.733 23/06/08,05:00:39,09,08,1, 11.9,1,1, 9.195, 10541.330, 386.292, 52772.706 23/06/08,05:00:39,10,08,1, 11.9,1,1, 9.195, 10541.327, 386.282, 52772.741 23/06/08,05:00:39,11,08,1, 11.9,1,1, 9.195, 10541.334, 386.297, 52772.746 23/06/08,05:00:39,12,08,1, 11.9,1,1, 9.195, 10541.355, 386.281, 52772.719 23/06/08,05:00:39,13,08,1, 11.9,1,1, 9.195, 10541.330, 386.303, 52772.744 23/06/08,05:00:39,14,08,1, 11.9,1,1, 9.195, 10541.320, 386.302, 52772.739 23/06/08,05:00:39,15,08,1, 11.9,1,1, 9.195, 10541.342, 386.292, 52772.733 23/06/08,05:00:39,16,08,1, 11.9,1,1, 9.195, 10541.357, 386.304, 52772.757 23/06/08,05:00:39,17,08,1, 11.9,1,1, 9.195, 10541.309, 386.325, 52772.732 23/06/08,05:00:39,18,08,1, 11.9,1,1, 9.195, 10541.344, 386.307, 52772.748 23/06/08,05:00:39,19,08,1, 11.9,1,1, 9.195, 10541.334, 386.308, 52772.720 23/06/08,05:00:40,00,08,1, 11.9,1,1, 9.200, 10541.329, 386.308, 52772.720 23/06/08,05:00:40,01,08,1, 11.9,1,1, 9.200, 10541.337, 386.342, 52772.790 23/06/08,05:00:40,02,08,1, 11.9,1,1, 9.200, 10541.328, 386.325, 52772.780 23/06/08,05:00:40,03,08,1, 11.9,1,1, 9.200, 10541.320, 386.353, 52772.739 23/06/08,05:00:40,04,08,1, 11.9,1,1, 9.200, 10541.348, 386.356, 52772.752 23/06/08,05:00:40,05,08,1, 11.9,1,1, 9.200, 10541.348, 386.352, 52772.762 23/06/08,05:00:40,06,08,1, 11.9,1,1, 9.200, 10541.321, 386.332, 52772.712 23/06/08,05:00:40,07,08,1, 11.9,1,1, 9.200, 10541.352, 386.340, 52772.746 23/06/08,05:00:40,08,08,1, 11.9,1,1, 9.200, 10541.364, 386.351, 52772.714 23/06/08,05:00:40,09,08,1, 11.9,1,1, 9.200, 10541.352, 386.345, 52772.729 23/06/08,05:00:40,10,08,1, 11.9,1,1, 9.200, 10541.364, 386.358, 52772.790 23/06/08,05:00:40,11,08,1, 11.9,1,1, 9.200, 10541.339, 386.362, 52772.750 23/06/08,05:00:40,12,08,1, 11.9,1,1, 9.200, 10541.353, 386.379, 52772.751 23/06/08,05:00:40,13,08,1, 11.9,1,1, 9.200, 10541.355, 386.349, 52772.745 23/06/08,05:00:40,14,08,1, 11.9,1,1, 9.200, 10541.362, 386.325, 52772.729 23/06/08,05:00:40,15,08,1, 11.9,1,1, 9.200, 10541.349, 386.387, 52772.778 23/06/08,05:00:40,16,08,1, 11.9,1,1, 9.200, 10541.339, 386.367, 52772.740 23/06/08,05:00:40,17,08,1, 11.9,1,1, 9.200, 10541.358, 386.368, 52772.751 23/06/08,05:00:40,18,08,1, 11.9,1,1, 9.200, 10541.343, 386.367, 52772.782 23/06/08,05:00:40,19,08,1, 11.9,1,1, 9.200, 10541.348, 386.383, 52772.763 23/06/08,05:00:41,00,08,1, 11.9,1,1, 9.197, 10541.346, 386.383, 52772.763 23/06/08,05:00:41,01,08,1, 11.9,1,1, 9.197, 10541.364, 386.383, 52772.792 23/06/08,05:00:41,02,08,1, 11.9,1,1, 9.197, 10541.357, 386.366, 52772.779 23/06/08,05:00:41,03,08,1, 11.9,1,1, 9.197, 10541.346, 386.339, 52772.698 23/06/08,05:00:41,04,08,1, 11.9,1,1, 9.197, 10541.360, 386.358, 52772.808 23/06/08,05:00:41,05,08,1, 11.9,1,1, 9.197, 10541.372, 386.397, 52772.740 23/06/08,05:00:41,06,08,1, 11.9,1,1, 9.197, 10541.359, 386.379, 52772.727 23/06/08,05:00:41,07,08,1, 11.9,1,1, 9.197, 10541.356, 386.378, 52772.699 23/06/08,05:00:41,08,08,1, 11.9,1,1, 9.197, 10541.359, 386.379, 52772.758 23/06/08,05:00:41,09,08,1, 11.9,1,1, 9.197, 10541.364, 386.394, 52772.774 23/06/08,05:00:41,10,08,1, 11.9,1,1, 9.197, 10541.341, 386.378, 52772.750 23/06/08,05:00:41,11,08,1, 11.9,1,1, 9.197, 10541.372, 386.415, 52772.771 23/06/08,05:00:41,12,08,1, 11.9,1,1, 9.197, 10541.354, 386.401, 52772.767 23/06/08,05:00:41,13,08,1, 11.9,1,1, 9.197, 10541.373, 386.411, 52772.754 23/06/08,05:00:41,14,08,1, 11.9,1,1, 9.197, 10541.343, 386.406, 52772.783 23/06/08,05:00:41,15,08,1, 11.9,1,1, 9.197, 10541.349, 386.398, 52772.807 23/06/08,05:00:41,16,08,1, 11.9,1,1, 9.197, 10541.347, 386.428, 52772.795 23/06/08,05:00:41,17,08,1, 11.9,1,1, 9.197, 10541.372, 386.411, 52772.801 23/06/08,05:00:41,18,08,1, 11.9,1,1, 9.197, 10541.390, 386.395, 52772.799 23/06/08,05:00:41,19,08,1, 11.9,1,1, 9.197, 10541.353, 386.450, 52772.962 23/06/08,05:00:42,00,08,1, 11.9,1,1, 9.197, 10541.346, 386.450, 52772.962 23/06/08,05:00:42,01,08,1, 11.9,1,1, 9.197, 10541.380, 386.419, 52772.756 23/06/08,05:00:42,02,08,1, 11.9,1,1, 9.197, 10541.394, 386.431, 52772.785 23/06/08,05:00:42,03,08,1, 11.9,1,1, 9.197, 10541.367, 386.451, 52772.797 23/06/08,05:00:42,04,08,1, 11.9,1,1, 9.197, 10541.377, 386.430, 52772.800 23/06/08,05:00:42,05,08,1, 11.9,1,1, 9.197, 10541.365, 386.443, 52772.812 23/06/08,05:00:42,06,08,1, 11.9,1,1, 9.197, 10541.374, 386.454, 52772.778 23/06/08,05:00:42,07,08,1, 11.9,1,1, 9.197, 10541.350, 386.461, 52772.783 23/06/08,05:00:42,08,08,1, 11.9,1,1, 9.197, 10541.403, 386.437, 52772.815 23/06/08,05:00:42,09,08,1, 11.9,1,1, 9.197, 10541.386, 386.470, 52772.825 23/06/08,05:00:42,10,08,1, 11.9,1,1, 9.197, 10541.385, 386.449, 52772.821 23/06/08,05:00:42,11,08,1, 11.9,1,1, 9.197, 10541.374, 386.476, 52772.815 23/06/08,05:00:42,12,08,1, 11.9,1,1, 9.197, 10541.337, 386.459, 52772.810 23/06/08,05:00:42,13,08,1, 11.9,1,1, 9.197, 10541.385, 386.456, 52772.799 23/06/08,05:00:42,14,08,1, 11.9,1,1, 9.197, 10541.365, 386.470, 52772.792 23/06/08,05:00:42,15,08,1, 11.9,1,1, 9.197, 10541.371, 386.484, 52772.796 23/06/08,05:00:42,16,08,1, 11.9,1,1, 9.197, 10541.349, 386.468, 52772.798 23/06/08,05:00:42,17,08,1, 11.9,1,1, 9.197, 10541.369, 386.477, 52772.827 23/06/08,05:00:42,18,08,1, 11.9,1,1, 9.197, 10541.371, 386.475, 52772.807 23/06/08,05:00:42,19,08,1, 11.9,1,1, 9.197, 10541.381, 386.468, 52772.819 23/06/08,05:00:43,00,08,1, 11.9,1,1, 9.198, 10541.379, 386.468, 52772.819 23/06/08,05:00:43,01,08,1, 11.9,1,1, 9.198, 10541.373, 386.484, 52772.855 23/06/08,05:00:43,02,08,1, 11.9,1,1, 9.198, 10541.367, 386.493, 52772.808 23/06/08,05:00:43,03,08,1, 11.9,1,1, 9.198, 10541.380, 386.510, 52772.839 23/06/08,05:00:43,04,08,1, 11.9,1,1, 9.198, 10541.388, 386.514, 52772.819 23/06/08,05:00:43,05,08,1, 11.9,1,1, 9.198, 10541.359, 386.495, 52772.798 23/06/08,05:00:43,06,08,1, 11.9,1,1, 9.198, 10541.395, 386.497, 52772.817 23/06/08,05:00:43,07,08,1, 11.9,1,1, 9.198, 10541.375, 386.495, 52772.813 23/06/08,05:00:43,08,08,1, 11.9,1,1, 9.198, 10541.380, 386.516, 52772.818 23/06/08,05:00:43,09,08,1, 11.9,1,1, 9.198, 10541.421, 386.503, 52772.814 23/06/08,05:00:43,10,08,1, 11.9,1,1, 9.198, 10541.384, 386.509, 52772.819 23/06/08,05:00:43,11,08,1, 11.9,1,1, 9.198, 10541.378, 386.492, 52772.858 23/06/08,05:00:43,12,08,1, 11.9,1,1, 9.198, 10541.393, 386.521, 52772.868 23/06/08,05:00:43,13,08,1, 11.9,1,1, 9.198, 10541.396, 386.525, 52772.871 23/06/08,05:00:43,14,08,1, 11.9,1,1, 9.198, 10541.375, 386.555, 52772.854 23/06/08,05:00:43,15,08,1, 11.9,1,1, 9.198, 10541.405, 386.530, 52772.815 23/06/08,05:00:43,16,08,1, 11.9,1,1, 9.198, 10541.389, 386.554, 52772.835 23/06/08,05:00:43,17,08,1, 11.9,1,1, 9.198, 10541.387, 386.539, 52772.852 23/06/08,05:00:43,18,08,1, 11.9,1,1, 9.198, 10541.399, 386.545, 52772.849 23/06/08,05:00:43,19,08,1, 11.9,1,1, 9.198, 10541.417, 386.538, 52772.833 23/06/08,05:00:44,00,08,1, 11.9,1,1, 9.195, 10541.413, 386.538, 52772.833 23/06/08,05:00:44,01,08,1, 11.9,1,1, 9.195, 10541.403, 386.547, 52772.875 23/06/08,05:00:44,02,08,1, 11.9,1,1, 9.195, 10541.413, 386.553, 52772.829 23/06/08,05:00:44,03,08,1, 11.9,1,1, 9.195, 10541.381, 386.563, 52772.848 23/06/08,05:00:44,04,08,1, 11.9,1,1, 9.195, 10541.417, 386.567, 52772.825 23/06/08,05:00:44,05,08,1, 11.9,1,1, 9.195, 10541.406, 386.588, 52772.821 23/06/08,05:00:44,06,08,1, 11.9,1,1, 9.195, 10541.407, 386.571, 52772.845 23/06/08,05:00:44,07,08,1, 11.9,1,1, 9.195, 10541.415, 386.584, 52772.832 23/06/08,05:00:44,08,08,1, 11.9,1,1, 9.195, 10541.421, 386.601, 52772.871 23/06/08,05:00:44,09,08,1, 11.9,1,1, 9.195, 10541.409, 386.570, 52772.850 23/06/08,05:00:44,10,08,1, 11.9,1,1, 9.195, 10541.413, 386.577, 52772.847 23/06/08,05:00:44,11,08,1, 11.9,1,1, 9.195, 10541.411, 386.585, 52772.840 23/06/08,05:00:44,12,08,1, 11.9,1,1, 9.195, 10541.405, 386.594, 52772.866 23/06/08,05:00:44,13,08,1, 11.9,1,1, 9.195, 10541.428, 386.621, 52772.841 23/06/08,05:00:44,14,08,1, 11.9,1,1, 9.195, 10541.425, 386.617, 52772.659 23/06/08,05:00:44,15,08,1, 11.9,1,1, 9.195, 10541.413, 386.625, 52772.814 23/06/08,05:00:44,16,08,1, 11.9,1,1, 9.195, 10541.396, 386.638, 52772.831 23/06/08,05:00:44,17,08,1, 11.9,1,1, 9.195, 10541.414, 386.611, 52772.826 23/06/08,05:00:44,18,08,1, 11.9,1,1, 9.195, 10541.421, 386.629, 52772.821 23/06/08,05:00:44,19,08,1, 11.9,1,1, 9.195, 10541.408, 386.660, 52772.886 23/06/08,05:00:45,00,08,1, 11.9,1,1, 9.198, 10541.404, 386.660, 52772.886 23/06/08,05:00:45,01,08,1, 11.9,1,1, 9.198, 10541.423, 386.635, 52772.869 23/06/08,05:00:45,02,08,1, 11.9,1,1, 9.198, 10541.426, 386.657, 52772.859 23/06/08,05:00:45,03,08,1, 11.9,1,1, 9.198, 10541.430, 386.643, 52772.897 23/06/08,05:00:45,04,08,1, 11.9,1,1, 9.198, 10541.429, 386.658, 52772.875 23/06/08,05:00:45,05,08,1, 11.9,1,1, 9.198, 10541.425, 386.654, 52772.890 23/06/08,05:00:45,06,08,1, 11.9,1,1, 9.198, 10541.430, 386.644, 52772.887 23/06/08,05:00:45,07,08,1, 11.9,1,1, 9.198, 10541.430, 386.653, 52772.888 23/06/08,05:00:45,08,08,1, 11.9,1,1, 9.198, 10541.432, 386.684, 52772.896 23/06/08,05:00:45,09,08,1, 11.9,1,1, 9.198, 10541.443, 386.674, 52772.894 23/06/08,05:00:45,10,08,1, 11.9,1,1, 9.198, 10541.434, 386.666, 52772.909 23/06/08,05:00:45,11,08,1, 11.9,1,1, 9.198, 10541.429, 386.661, 52772.837 23/06/08,05:00:45,12,08,1, 11.9,1,1, 9.198, 10541.419, 386.694, 52772.907 23/06/08,05:00:45,13,08,1, 11.9,1,1, 9.198, 10541.408, 386.677, 52772.827 23/06/08,05:00:45,14,08,1, 11.9,1,1, 9.198, 10541.420, 386.687, 52772.909 23/06/08,05:00:45,15,08,1, 11.9,1,1, 9.198, 10541.426, 386.706, 52772.877 23/06/08,05:00:45,16,08,1, 11.9,1,1, 9.198, 10541.402, 386.686, 52772.874 23/06/08,05:00:45,17,08,1, 11.9,1,1, 9.198, 10541.431, 386.672, 52772.868 23/06/08,05:00:45,18,08,1, 11.9,1,1, 9.198, 10541.451, 386.694, 52772.883 23/06/08,05:00:45,19,08,1, 11.9,1,1, 9.198, 10541.411, 386.701, 52772.882 23/06/08,05:00:46,00,08,1, 11.9,1,1, 9.198, 10541.404, 386.701, 52772.882 23/06/08,05:00:46,01,08,1, 11.9,1,1, 9.198, 10541.414, 386.739, 52772.879 23/06/08,05:00:46,02,08,1, 11.9,1,1, 9.198, 10541.435, 386.701, 52772.888 23/06/08,05:00:46,03,08,1, 11.9,1,1, 9.198, 10541.432, 386.716, 52772.891 23/06/08,05:00:46,04,08,1, 11.9,1,1, 9.198, 10541.433, 386.696, 52772.860 23/06/08,05:00:46,05,08,1, 11.9,1,1, 9.198, 10541.434, 386.744, 52772.854 23/06/08,05:00:46,06,08,1, 11.9,1,1, 9.198, 10541.393, 386.729, 52772.883 23/06/08,05:00:46,07,08,1, 11.9,1,1, 9.198, 10541.400, 386.761, 52772.899 23/06/08,05:00:46,08,08,1, 11.9,1,1, 9.198, 10541.435, 386.739, 52772.905 23/06/08,05:00:46,09,08,1, 11.9,1,1, 9.198, 10541.422, 386.736, 52772.873 23/06/08,05:00:46,10,08,1, 11.9,1,1, 9.198, 10541.428, 386.740, 52772.898 23/06/08,05:00:46,11,08,1, 11.9,1,1, 9.198, 10541.431, 386.735, 52772.895 23/06/08,05:00:46,12,08,1, 11.9,1,1, 9.198, 10541.414, 386.745, 52772.878 23/06/08,05:00:46,13,08,1, 11.9,1,1, 9.198, 10541.419, 386.756, 52772.871 23/06/08,05:00:46,14,08,1, 11.9,1,1, 9.198, 10541.410, 386.767, 52772.880 23/06/08,05:00:46,15,08,1, 11.9,1,1, 9.198, 10541.416, 386.772, 52772.913 23/06/08,05:00:46,16,08,1, 11.9,1,1, 9.198, 10541.415, 386.774, 52772.924 23/06/08,05:00:46,17,08,1, 11.9,1,1, 9.198, 10541.404, 386.774, 52772.884 23/06/08,05:00:46,18,08,1, 11.9,1,1, 9.198, 10541.425, 386.784, 52772.888 23/06/08,05:00:46,19,08,1, 11.9,1,1, 9.198, 10541.429, 386.778, 52772.890 23/06/08,05:00:47,00,08,1, 11.9,1,1, 9.196, 10541.421, 386.778, 52772.890 23/06/08,05:00:47,01,08,1, 11.9,1,1, 9.196, 10541.450, 386.775, 52772.911 23/06/08,05:00:47,02,08,1, 11.9,1,1, 9.196, 10541.415, 386.797, 52772.909 23/06/08,05:00:47,03,08,1, 11.9,1,1, 9.196, 10541.427, 386.804, 52772.899 23/06/08,05:00:47,04,08,1, 11.9,1,1, 9.196, 10541.415, 386.815, 52772.922 23/06/08,05:00:47,05,08,1, 11.9,1,1, 9.196, 10541.423, 386.797, 52772.913 23/06/08,05:00:47,06,08,1, 11.9,1,1, 9.196, 10541.450, 386.823, 52772.941 23/06/08,05:00:47,07,08,1, 11.9,1,1, 9.196, 10541.434, 386.821, 52772.929 23/06/08,05:00:47,08,08,1, 11.9,1,1, 9.196, 10541.443, 386.824, 52772.939 23/06/08,05:00:47,09,08,1, 11.9,1,1, 9.196, 10541.438, 386.824, 52772.944 23/06/08,05:00:47,10,08,1, 11.9,1,1, 9.196, 10541.435, 386.842, 52772.910 23/06/08,05:00:47,11,08,1, 11.9,1,1, 9.196, 10541.408, 386.848, 52772.929 23/06/08,05:00:47,12,08,1, 11.9,1,1, 9.196, 10541.437, 386.835, 52772.935 23/06/08,05:00:47,13,08,1, 11.9,1,1, 9.196, 10541.421, 386.835, 52772.908 23/06/08,05:00:47,14,08,1, 11.9,1,1, 9.196, 10541.429, 386.850, 52772.944 23/06/08,05:00:47,15,08,1, 11.9,1,1, 9.196, 10541.442, 386.840, 52772.957 23/06/08,05:00:47,16,08,1, 11.9,1,1, 9.196, 10541.432, 386.866, 52772.926 23/06/08,05:00:47,17,08,1, 11.9,1,1, 9.196, 10541.433, 386.862, 52772.937 23/06/08,05:00:47,18,08,1, 11.9,1,1, 9.196, 10541.403, 386.859, 52772.934 23/06/08,05:00:47,19,08,1, 11.9,1,1, 9.196, 10541.412, 386.852, 52772.922 23/06/08,05:00:48,00,08,1, 11.8,1,1, 9.199, 10541.404, 386.852, 52772.922 23/06/08,05:00:48,01,08,1, 11.8,1,1, 9.199, 10541.429, 386.884, 52772.939 23/06/08,05:00:48,02,08,1, 11.8,1,1, 9.199, 10541.437, 386.854, 52772.984 23/06/08,05:00:48,03,08,1, 11.8,1,1, 9.199, 10541.422, 386.856, 52772.944 23/06/08,05:00:48,04,08,1, 11.8,1,1, 9.199, 10541.449, 386.856, 52772.930 23/06/08,05:00:48,05,08,1, 11.8,1,1, 9.199, 10541.412, 386.891, 52772.935 23/06/08,05:00:48,06,08,1, 11.8,1,1, 9.199, 10541.427, 386.879, 52772.939 23/06/08,05:00:48,07,08,1, 11.8,1,1, 9.199, 10541.414, 386.880, 52772.966 23/06/08,05:00:48,08,08,1, 11.8,1,1, 9.199, 10541.405, 386.885, 52772.968 23/06/08,05:00:48,09,08,1, 11.8,1,1, 9.199, 10541.441, 386.874, 52773.013 23/06/08,05:00:48,10,08,1, 11.8,1,1, 9.199, 10541.418, 386.885, 52772.970 23/06/08,05:00:48,11,08,1, 11.8,1,1, 9.199, 10541.418, 386.903, 52772.951 23/06/08,05:00:48,12,08,1, 11.8,1,1, 9.199, 10541.406, 386.905, 52772.951 23/06/08,05:00:48,13,08,1, 11.8,1,1, 9.199, 10541.446, 386.910, 52772.982 23/06/08,05:00:48,14,08,1, 11.8,1,1, 9.199, 10541.423, 386.926, 52772.984 23/06/08,05:00:48,15,08,1, 11.8,1,1, 9.199, 10541.419, 386.903, 52772.992 23/06/08,05:00:48,16,08,1, 11.8,1,1, 9.199, 10541.448, 386.933, 52772.995 23/06/08,05:00:48,17,08,1, 11.8,1,1, 9.199, 10541.419, 386.940, 52772.960 23/06/08,05:00:48,18,08,1, 11.8,1,1, 9.199, 10541.423, 386.935, 52772.969 23/06/08,05:00:48,19,08,1, 11.8,1,1, 9.199, 10541.439, 386.935, 52772.979 23/06/08,05:00:49,00,09,1, 11.9,1,1, 9.199, 10541.438, 386.935, 52772.979 23/06/08,05:00:49,01,09,1, 11.9,1,1, 9.199, 10541.441, 386.956, 52772.970 23/06/08,05:00:49,02,09,1, 11.9,1,1, 9.199, 10541.436, 386.955, 52772.982 23/06/08,05:00:49,03,09,1, 11.9,1,1, 9.199, 10541.420, 386.956, 52772.988 23/06/08,05:00:49,04,09,1, 11.9,1,1, 9.199, 10541.430, 386.974, 52772.981 23/06/08,05:00:49,05,09,1, 11.9,1,1, 9.199, 10541.440, 386.984, 52772.988 23/06/08,05:00:49,06,09,1, 11.9,1,1, 9.199, 10541.424, 386.996, 52772.975 23/06/08,05:00:49,07,09,1, 11.9,1,1, 9.199, 10541.422, 386.974, 52773.014 23/06/08,05:00:49,08,09,1, 11.9,1,1, 9.199, 10541.429, 386.983, 52772.996 23/06/08,05:00:49,09,09,1, 11.9,1,1, 9.199, 10541.417, 387.018, 52772.971 23/06/08,05:00:49,10,09,1, 11.9,1,1, 9.199, 10541.413, 386.994, 52772.982 23/06/08,05:00:49,11,09,1, 11.9,1,1, 9.199, 10541.412, 387.020, 52772.987 23/06/08,05:00:49,12,09,1, 11.9,1,1, 9.199, 10541.423, 386.995, 52772.989 23/06/08,05:00:49,13,09,1, 11.9,1,1, 9.199, 10541.417, 387.021, 52772.988 23/06/08,05:00:49,14,09,1, 11.9,1,1, 9.199, 10541.447, 387.039, 52773.266 23/06/08,05:00:49,15,09,1, 11.9,1,1, 9.199, 10541.473, 387.011, 52772.967 23/06/08,05:00:49,16,09,1, 11.9,1,1, 9.199, 10541.454, 387.006, 52772.974 23/06/08,05:00:49,17,09,1, 11.9,1,1, 9.199, 10541.460, 387.036, 52773.009 23/06/08,05:00:49,18,09,1, 11.9,1,1, 9.199, 10541.430, 387.028, 52772.984 23/06/08,05:00:49,19,09,1, 11.9,1,1, 9.199, 10541.450, 387.035, 52773.037 23/06/08,05:00:50,00,08,1, 11.9,1,1, 9.198, 10541.446, 387.035, 52773.037 23/06/08,05:00:50,01,08,1, 11.9,1,1, 9.198, 10541.435, 387.048, 52773.020 23/06/08,05:00:50,02,08,1, 11.9,1,1, 9.198, 10541.441, 387.051, 52773.027 23/06/08,05:00:50,03,08,1, 11.9,1,1, 9.198, 10541.433, 387.063, 52773.034 23/06/08,05:00:50,04,08,1, 11.9,1,1, 9.198, 10541.441, 387.053, 52773.051 23/06/08,05:00:50,05,08,1, 11.9,1,1, 9.198, 10541.462, 387.054, 52773.045 23/06/08,05:00:50,06,08,1, 11.9,1,1, 9.198, 10541.439, 387.057, 52773.026 23/06/08,05:00:50,07,08,1, 11.9,1,1, 9.198, 10541.424, 387.088, 52773.063 23/06/08,05:00:50,08,08,1, 11.9,1,1, 9.198, 10541.433, 387.070, 52773.040 23/06/08,05:00:50,09,08,1, 11.9,1,1, 9.198, 10541.435, 387.088, 52773.038 23/06/08,05:00:50,10,08,1, 11.9,1,1, 9.198, 10541.448, 387.082, 52773.040 23/06/08,05:00:50,11,08,1, 11.9,1,1, 9.198, 10541.455, 387.066, 52773.029 23/06/08,05:00:50,12,08,1, 11.9,1,1, 9.198, 10541.428, 387.094, 52773.048 23/06/08,05:00:50,13,08,1, 11.9,1,1, 9.198, 10541.462, 387.092, 52773.043 23/06/08,05:00:50,14,08,1, 11.9,1,1, 9.198, 10541.459, 387.088, 52773.086 23/06/08,05:00:50,15,08,1, 11.9,1,1, 9.198, 10541.436, 387.072, 52773.023 23/06/08,05:00:50,16,08,1, 11.9,1,1, 9.198, 10541.461, 387.098, 52773.078 23/06/08,05:00:50,17,08,1, 11.9,1,1, 9.198, 10541.454, 387.100, 52773.059 23/06/08,05:00:50,18,08,1, 11.9,1,1, 9.198, 10541.456, 387.118, 52773.076 23/06/08,05:00:50,19,08,1, 11.9,1,1, 9.198, 10541.472, 387.133, 52773.104 23/06/08,05:00:51,00,09,1, 11.9,1,1, 9.198, 10541.471, 387.133, 52773.104 23/06/08,05:00:51,01,09,1, 11.9,1,1, 9.198, 10541.473, 387.128, 52773.093 23/06/08,05:00:51,02,09,1, 11.9,1,1, 9.198, 10541.457, 387.156, 52773.043 23/06/08,05:00:51,03,09,1, 11.9,1,1, 9.198, 10541.475, 387.128, 52773.097 23/06/08,05:00:51,04,09,1, 11.9,1,1, 9.198, 10541.442, 387.150, 52773.064 23/06/08,05:00:51,05,09,1, 11.9,1,1, 9.198, 10541.456, 387.133, 52773.122 23/06/08,05:00:51,06,09,1, 11.9,1,1, 9.198, 10541.461, 387.152, 52773.106 23/06/08,05:00:51,07,09,1, 11.9,1,1, 9.198, 10541.457, 387.145, 52773.097 23/06/08,05:00:51,08,09,1, 11.9,1,1, 9.198, 10541.443, 387.169, 52773.073 23/06/08,05:00:51,09,09,1, 11.9,1,1, 9.198, 10541.464, 387.181, 52773.089 23/06/08,05:00:51,10,09,1, 11.9,1,1, 9.198, 10541.457, 387.154, 52773.062 23/06/08,05:00:51,11,09,1, 11.9,1,1, 9.198, 10541.467, 387.184, 52773.039 23/06/08,05:00:51,12,09,1, 11.9,1,1, 9.198, 10541.468, 387.173, 52773.100 23/06/08,05:00:51,13,09,1, 11.9,1,1, 9.198, 10541.475, 387.181, 52773.075 23/06/08,05:00:51,14,09,1, 11.9,1,1, 9.198, 10541.477, 387.162, 52773.106 23/06/08,05:00:51,15,09,1, 11.9,1,1, 9.198, 10541.469, 387.185, 52773.101 23/06/08,05:00:51,16,09,1, 11.9,1,1, 9.198, 10541.488, 387.191, 52773.047 23/06/08,05:00:51,17,09,1, 11.9,1,1, 9.198, 10541.450, 387.184, 52773.083 23/06/08,05:00:51,18,09,1, 11.9,1,1, 9.198, 10541.475, 387.186, 52773.076 23/06/08,05:00:51,19,09,1, 11.9,1,1, 9.198, 10541.464, 387.193, 52773.082 23/06/08,05:00:52,00,09,1, 11.9,1,1, 9.200, 10541.463, 387.193, 52773.082 23/06/08,05:00:52,01,09,1, 11.9,1,1, 9.200, 10541.462, 387.191, 52773.078 23/06/08,05:00:52,02,09,1, 11.9,1,1, 9.200, 10541.496, 387.213, 52773.197 23/06/08,05:00:52,03,09,1, 11.9,1,1, 9.200, 10541.445, 387.196, 52773.044 23/06/08,05:00:52,04,09,1, 11.9,1,1, 9.200, 10541.454, 387.209, 52773.088 23/06/08,05:00:52,05,09,1, 11.9,1,1, 9.200, 10541.461, 387.215, 52773.102 23/06/08,05:00:52,06,09,1, 11.9,1,1, 9.200, 10541.467, 387.230, 52773.098 23/06/08,05:00:52,07,09,1, 11.9,1,1, 9.200, 10541.479, 387.217, 52773.087 23/06/08,05:00:52,08,09,1, 11.9,1,1, 9.200, 10541.485, 387.220, 52773.114 23/06/08,05:00:52,09,09,1, 11.9,1,1, 9.200, 10541.485, 387.213, 52773.092 23/06/08,05:00:52,10,09,1, 11.9,1,1, 9.200, 10541.511, 387.203, 52773.087 23/06/08,05:00:52,11,09,1, 11.9,1,1, 9.200, 10541.494, 387.221, 52773.074 23/06/08,05:00:52,12,09,1, 11.9,1,1, 9.200, 10541.464, 387.224, 52773.080 23/06/08,05:00:52,13,09,1, 11.9,1,1, 9.200, 10541.484, 387.229, 52773.121 23/06/08,05:00:52,14,09,1, 11.9,1,1, 9.200, 10541.477, 387.237, 52773.125 23/06/08,05:00:52,15,09,1, 11.9,1,1, 9.200, 10541.472, 387.242, 52773.107 23/06/08,05:00:52,16,09,1, 11.9,1,1, 9.200, 10541.505, 387.254, 52773.118 23/06/08,05:00:52,17,09,1, 11.9,1,1, 9.200, 10541.511, 387.275, 52773.057 23/06/08,05:00:52,18,09,1, 11.9,1,1, 9.200, 10541.496, 387.249, 52772.966 23/06/08,05:00:52,19,09,1, 11.9,1,1, 9.200, 10541.483, 387.266, 52773.116 23/06/08,05:00:53,00,09,1, 11.9,1,1, 9.199, 10541.480, 387.266, 52773.116 23/06/08,05:00:53,01,09,1, 11.9,1,1, 9.199, 10541.482, 387.275, 52773.144 23/06/08,05:00:53,02,09,1, 11.9,1,1, 9.199, 10541.507, 387.269, 52773.128 23/06/08,05:00:53,03,09,1, 11.9,1,1, 9.199, 10541.500, 387.272, 52773.159 23/06/08,05:00:53,04,09,1, 11.9,1,1, 9.199, 10541.493, 387.274, 52773.161 23/06/08,05:00:53,05,09,1, 11.9,1,1, 9.199, 10541.503, 387.286, 52773.139 23/06/08,05:00:53,06,09,1, 11.9,1,1, 9.199, 10541.495, 387.296, 52773.140 23/06/08,05:00:53,07,09,1, 11.9,1,1, 9.199, 10541.494, 387.296, 52773.152 23/06/08,05:00:53,08,09,1, 11.9,1,1, 9.199, 10541.507, 387.302, 52773.159 23/06/08,05:00:53,09,09,1, 11.9,1,1, 9.199, 10541.488, 387.299, 52773.180 23/06/08,05:00:53,10,09,1, 11.9,1,1, 9.199, 10541.516, 387.291, 52773.165 23/06/08,05:00:53,11,09,1, 11.9,1,1, 9.199, 10541.517, 387.306, 52773.211 23/06/08,05:00:53,12,09,1, 11.9,1,1, 9.199, 10541.499, 387.318, 52773.171 23/06/08,05:00:53,13,09,1, 11.9,1,1, 9.199, 10541.497, 387.309, 52773.185 23/06/08,05:00:53,14,09,1, 11.9,1,1, 9.199, 10541.513, 387.336, 52773.177 23/06/08,05:00:53,15,09,1, 11.9,1,1, 9.199, 10541.529, 387.329, 52773.169 23/06/08,05:00:53,16,09,1, 11.9,1,1, 9.199, 10541.534, 387.342, 52773.167 23/06/08,05:00:53,17,09,1, 11.9,1,1, 9.199, 10541.525, 387.342, 52773.177 23/06/08,05:00:53,18,09,1, 11.9,1,1, 9.199, 10541.525, 387.349, 52773.165 23/06/08,05:00:53,19,09,1, 11.9,1,1, 9.199, 10541.511, 387.344, 52773.183 23/06/08,05:00:54,00,09,1, 11.9,1,1, 9.197, 10541.505, 387.344, 52773.183 23/06/08,05:00:54,01,09,1, 11.9,1,1, 9.197, 10541.490, 387.338, 52773.168 23/06/08,05:00:54,02,09,1, 11.9,1,1, 9.197, 10541.494, 387.350, 52773.009 23/06/08,05:00:54,03,09,1, 11.9,1,1, 9.197, 10541.514, 387.362, 52773.226 23/06/08,05:00:54,04,09,1, 11.9,1,1, 9.197, 10541.562, 387.348, 52773.152 23/06/08,05:00:54,05,09,1, 11.9,1,1, 9.197, 10541.533, 387.345, 52773.162 23/06/08,05:00:54,06,09,1, 11.9,1,1, 9.197, 10541.530, 387.355, 52773.209 23/06/08,05:00:54,07,09,1, 11.9,1,1, 9.197, 10541.543, 387.356, 52773.207 23/06/08,05:00:54,08,09,1, 11.9,1,1, 9.197, 10541.523, 387.394, 52773.158 23/06/08,05:00:54,09,09,1, 11.9,1,1, 9.197, 10541.534, 387.394, 52773.204 23/06/08,05:00:54,10,09,1, 11.9,1,1, 9.197, 10541.522, 387.377, 52773.211 23/06/08,05:00:54,11,09,1, 11.9,1,1, 9.197, 10541.521, 387.382, 52773.218 23/06/08,05:00:54,12,09,1, 11.9,1,1, 9.197, 10541.529, 387.388, 52773.219 23/06/08,05:00:54,13,09,1, 11.9,1,1, 9.197, 10541.506, 387.381, 52773.229 23/06/08,05:00:54,14,09,1, 11.9,1,1, 9.197, 10541.525, 387.402, 52773.204 23/06/08,05:00:54,15,09,1, 11.9,1,1, 9.197, 10541.504, 387.393, 52773.211 23/06/08,05:00:54,16,09,1, 11.9,1,1, 9.197, 10541.535, 387.393, 52773.207 23/06/08,05:00:54,17,09,1, 11.9,1,1, 9.197, 10541.504, 387.395, 52773.220 23/06/08,05:00:54,18,09,1, 11.9,1,1, 9.197, 10541.499, 387.390, 52773.178 23/06/08,05:00:54,19,09,1, 11.9,1,1, 9.197, 10541.519, 387.409, 52773.203 23/06/08,05:00:55,00,09,1, 11.9,1,1, 9.198, 10541.513, 387.409, 52773.203 23/06/08,05:00:55,01,09,1, 11.9,1,1, 9.198, 10541.505, 387.389, 52773.200 23/06/08,05:00:55,02,09,1, 11.9,1,1, 9.198, 10541.532, 387.416, 52773.239 23/06/08,05:00:55,03,09,1, 11.9,1,1, 9.198, 10541.520, 387.411, 52773.226 23/06/08,05:00:55,04,09,1, 11.9,1,1, 9.198, 10541.525, 387.405, 52773.211 23/06/08,05:00:55,05,09,1, 11.9,1,1, 9.198, 10541.552, 387.392, 52773.177 23/06/08,05:00:55,06,09,1, 11.9,1,1, 9.198, 10541.556, 387.404, 52773.214 23/06/08,05:00:55,07,09,1, 11.9,1,1, 9.198, 10541.539, 387.430, 52773.199 23/06/08,05:00:55,08,09,1, 11.9,1,1, 9.198, 10541.542, 387.418, 52773.203 23/06/08,05:00:55,09,09,1, 11.9,1,1, 9.198, 10541.533, 387.429, 52773.244 23/06/08,05:00:55,10,09,1, 11.9,1,1, 9.198, 10541.526, 387.440, 52773.223 23/06/08,05:00:55,11,09,1, 11.9,1,1, 9.198, 10541.547, 387.432, 52773.231 23/06/08,05:00:55,12,09,1, 11.9,1,1, 9.198, 10541.527, 387.459, 52773.220 23/06/08,05:00:55,13,09,1, 11.9,1,1, 9.198, 10541.533, 387.446, 52773.203 23/06/08,05:00:55,14,09,1, 11.9,1,1, 9.198, 10541.538, 387.432, 52773.227 23/06/08,05:00:55,15,09,1, 11.9,1,1, 9.198, 10541.542, 387.446, 52773.224 23/06/08,05:00:55,16,09,1, 11.9,1,1, 9.198, 10541.557, 387.426, 52773.244 23/06/08,05:00:55,17,09,1, 11.9,1,1, 9.198, 10541.553, 387.453, 52773.246 23/06/08,05:00:55,18,09,1, 11.9,1,1, 9.198, 10541.581, 387.456, 52773.244 23/06/08,05:00:55,19,09,1, 11.9,1,1, 9.198, 10541.542, 387.448, 52773.257 23/06/08,05:00:56,00,09,1, 12.0,1,1, 9.202, 10541.538, 387.448, 52773.257 23/06/08,05:00:56,01,09,1, 12.0,1,1, 9.202, 10541.555, 387.463, 52773.264 23/06/08,05:00:56,02,09,1, 12.0,1,1, 9.202, 10541.557, 387.464, 52773.278 23/06/08,05:00:56,03,09,1, 12.0,1,1, 9.202, 10541.522, 387.449, 52773.244 23/06/08,05:00:56,04,09,1, 12.0,1,1, 9.202, 10541.527, 387.463, 52773.243 23/06/08,05:00:56,05,09,1, 12.0,1,1, 9.202, 10541.540, 387.471, 52773.250 23/06/08,05:00:56,06,09,1, 12.0,1,1, 9.202, 10541.562, 387.489, 52773.231 23/06/08,05:00:56,07,09,1, 12.0,1,1, 9.202, 10541.548, 387.493, 52773.221 23/06/08,05:00:56,08,09,1, 12.0,1,1, 9.202, 10541.533, 387.498, 52773.248 23/06/08,05:00:56,09,09,1, 12.0,1,1, 9.202, 10541.560, 387.495, 52773.221 23/06/08,05:00:56,10,09,1, 12.0,1,1, 9.202, 10541.563, 387.510, 52773.242 23/06/08,05:00:56,11,09,1, 12.0,1,1, 9.202, 10541.552, 387.495, 52773.264 23/06/08,05:00:56,12,09,1, 12.0,1,1, 9.202, 10541.527, 387.517, 52773.224 23/06/08,05:00:56,13,09,1, 12.0,1,1, 9.202, 10541.546, 387.501, 52773.245 23/06/08,05:00:56,14,09,1, 12.0,1,1, 9.202, 10541.555, 387.500, 52773.250 23/06/08,05:00:56,15,09,1, 12.0,1,1, 9.202, 10541.565, 387.510, 52773.223 23/06/08,05:00:56,16,09,1, 12.0,1,1, 9.202, 10541.555, 387.500, 52773.239 23/06/08,05:00:56,17,09,1, 12.0,1,1, 9.202, 10541.545, 387.503, 52773.243 23/06/08,05:00:56,18,09,1, 12.0,1,1, 9.202, 10541.562, 387.520, 52773.256 23/06/08,05:00:56,19,09,1, 12.0,1,1, 9.202, 10541.578, 387.535, 52773.262 23/06/08,05:00:57,00,09,1, 11.9,1,1, 9.201, 10541.571, 387.535, 52773.262 23/06/08,05:00:57,01,09,1, 11.9,1,1, 9.201, 10541.553, 387.538, 52773.270 23/06/08,05:00:57,02,09,1, 11.9,1,1, 9.201, 10541.562, 387.546, 52773.290 23/06/08,05:00:57,03,09,1, 11.9,1,1, 9.201, 10541.562, 387.537, 52773.306 23/06/08,05:00:57,04,09,1, 11.9,1,1, 9.201, 10541.594, 387.525, 52773.320 23/06/08,05:00:57,05,09,1, 11.9,1,1, 9.201, 10541.584, 387.532, 52773.354 23/06/08,05:00:57,06,09,1, 11.9,1,1, 9.201, 10541.578, 387.546, 52773.298 23/06/08,05:00:57,07,09,1, 11.9,1,1, 9.201, 10541.586, 387.537, 52773.286 23/06/08,05:00:57,08,09,1, 11.9,1,1, 9.201, 10541.578, 387.544, 52773.324 23/06/08,05:00:57,09,09,1, 11.9,1,1, 9.201, 10541.588, 387.537, 52773.307 23/06/08,05:00:57,10,09,1, 11.9,1,1, 9.201, 10541.584, 387.515, 52773.304 23/06/08,05:00:57,11,09,1, 11.9,1,1, 9.201, 10541.588, 387.564, 52773.323 23/06/08,05:00:57,12,09,1, 11.9,1,1, 9.201, 10541.579, 387.548, 52773.255 23/06/08,05:00:57,13,09,1, 11.9,1,1, 9.201, 10541.575, 387.574, 52773.300 23/06/08,05:00:57,14,09,1, 11.9,1,1, 9.201, 10541.590, 387.536, 52773.289 23/06/08,05:00:57,15,09,1, 11.9,1,1, 9.201, 10541.569, 387.556, 52773.321 23/06/08,05:00:57,16,09,1, 11.9,1,1, 9.201, 10541.579, 387.556, 52773.284 23/06/08,05:00:57,17,09,1, 11.9,1,1, 9.201, 10541.600, 387.558, 52773.333 23/06/08,05:00:57,18,09,1, 11.9,1,1, 9.201, 10541.599, 387.552, 52773.315 23/06/08,05:00:57,19,09,1, 11.9,1,1, 9.201, 10541.607, 387.580, 52773.284 23/06/08,05:00:58,00,09,1, 11.9,1,1, 9.200, 10541.605, 387.580, 52773.284 23/06/08,05:00:58,01,09,1, 11.9,1,1, 9.200, 10541.601, 387.599, 52773.326 23/06/08,05:00:58,02,09,1, 11.9,1,1, 9.200, 10541.606, 387.567, 52773.305 23/06/08,05:00:58,03,09,1, 11.9,1,1, 9.200, 10541.571, 387.592, 52773.296 23/06/08,05:00:58,04,09,1, 11.9,1,1, 9.200, 10541.581, 387.574, 52773.337 23/06/08,05:00:58,05,09,1, 11.9,1,1, 9.200, 10541.589, 387.581, 52773.305 23/06/08,05:00:58,06,09,1, 11.9,1,1, 9.200, 10541.605, 387.597, 52773.320 23/06/08,05:00:58,07,09,1, 11.9,1,1, 9.200, 10541.600, 387.582, 52773.303 23/06/08,05:00:58,08,09,1, 11.9,1,1, 9.200, 10541.581, 387.599, 52773.336 23/06/08,05:00:58,09,09,1, 11.9,1,1, 9.200, 10541.608, 387.592, 52773.314 23/06/08,05:00:58,10,09,1, 11.9,1,1, 9.200, 10541.606, 387.602, 52773.335 23/06/08,05:00:58,11,09,1, 11.9,1,1, 9.200, 10541.609, 387.590, 52773.303 23/06/08,05:00:58,12,09,1, 11.9,1,1, 9.200, 10541.623, 387.587, 52773.315 23/06/08,05:00:58,13,09,1, 11.9,1,1, 9.200, 10541.603, 387.611, 52773.320 23/06/08,05:00:58,14,09,1, 11.9,1,1, 9.200, 10541.608, 387.612, 52773.312 23/06/08,05:00:58,15,09,1, 11.9,1,1, 9.200, 10541.616, 387.623, 52773.361 23/06/08,05:00:58,16,09,1, 11.9,1,1, 9.200, 10541.635, 387.613, 52773.350 23/06/08,05:00:58,17,09,1, 11.9,1,1, 9.200, 10541.607, 387.608, 52773.329 23/06/08,05:00:58,18,09,1, 11.9,1,1, 9.200, 10541.626, 387.607, 52773.324 23/06/08,05:00:58,19,09,1, 11.9,1,1, 9.200, 10541.632, 387.625, 52773.347 23/06/08,05:00:59,00,09,1, 11.9,1,1, 9.200, 10541.630, 387.625, 52773.347 23/06/08,05:00:59,01,09,1, 11.9,1,1, 9.200, 10541.627, 387.610, 52773.327 23/06/08,05:00:59,02,09,1, 11.9,1,1, 9.200, 10541.620, 387.619, 52773.343 23/06/08,05:00:59,03,09,1, 11.9,1,1, 9.200, 10541.632, 387.627, 52773.334 23/06/08,05:00:59,04,09,1, 11.9,1,1, 9.200, 10541.636, 387.627, 52773.355 23/06/08,05:00:59,05,09,1, 11.9,1,1, 9.200, 10541.621, 387.619, 52773.380 23/06/08,05:00:59,06,09,1, 11.9,1,1, 9.200, 10541.641, 387.624, 52773.392 23/06/08,05:00:59,07,09,1, 11.9,1,1, 9.200, 10541.632, 387.625, 52773.359 23/06/08,05:00:59,08,09,1, 11.9,1,1, 9.200, 10541.633, 387.633, 52773.389 23/06/08,05:00:59,09,09,1, 11.9,1,1, 9.200, 10541.644, 387.628, 52773.359 23/06/08,05:00:59,10,09,1, 11.9,1,1, 9.200, 10541.640, 387.640, 52773.363 23/06/08,05:00:59,11,09,1, 11.9,1,1, 9.200, 10541.637, 387.656, 52773.353 23/06/08,05:00:59,12,09,1, 11.9,1,1, 9.200, 10541.647, 387.664, 52773.368 23/06/08,05:00:59,13,09,1, 11.9,1,1, 9.200, 10541.640, 387.654, 52773.378 23/06/08,05:00:59,14,09,1, 11.9,1,1, 9.200, 10541.639, 387.649, 52773.363 23/06/08,05:00:59,15,09,1, 11.9,1,1, 9.200, 10541.659, 387.627, 52773.404 23/06/08,05:00:59,16,09,1, 11.9,1,1, 9.200, 10541.658, 387.654, 52773.403 23/06/08,05:00:59,17,09,1, 11.9,1,1, 9.200, 10541.631, 387.655, 52773.366 23/06/08,05:00:59,18,09,1, 11.9,1,1, 9.200, 10541.649, 387.659, 52773.379 23/06/08,05:00:59,19,09,1, 11.9,1,1, 9.200, 10541.666, 387.648, 52773.334 23/06/08,05:01:00,00,09,1, 11.9,1,1, 9.200, 10541.663, 387.648, 52773.334 23/06/08,05:01:00,01,09,1, 11.9,1,1, 9.200, 10541.641, 387.670, 52773.361 23/06/08,05:01:00,02,09,1, 11.9,1,1, 9.200, 10541.656, 387.637, 52773.358 23/06/08,05:01:00,03,09,1, 11.9,1,1, 9.200, 10541.659, 387.662, 52773.349 23/06/08,05:01:00,04,09,1, 11.9,1,1, 9.200, 10541.682, 387.677, 52773.360 23/06/08,05:01:00,05,09,1, 11.9,1,1, 9.200, 10541.685, 387.684, 52773.343 23/06/08,05:01:00,06,09,1, 11.9,1,1, 9.200, 10541.659, 387.676, 52773.330 23/06/08,05:01:00,07,09,1, 11.9,1,1, 9.200, 10541.691, 387.672, 52773.366 23/06/08,05:01:00,08,09,1, 11.9,1,1, 9.200, 10541.681, 387.683, 52773.348 23/06/08,05:01:00,09,09,1, 11.9,1,1, 9.200, 10541.653, 387.664, 52773.321 23/06/08,05:01:00,10,09,1, 11.9,1,1, 9.200, 10541.692, 387.663, 52773.337 23/06/08,05:01:00,11,09,1, 11.9,1,1, 9.200, 10541.689, 387.702, 52773.380 23/06/08,05:01:00,12,09,1, 11.9,1,1, 9.200, 10541.671, 387.667, 52773.349 23/06/08,05:01:00,13,09,1, 11.9,1,1, 9.200, 10541.692, 387.668, 52773.368 23/06/08,05:01:00,14,09,1, 11.9,1,1, 9.200, 10541.712, 387.663, 52773.336 23/06/08,05:01:00,15,09,1, 11.9,1,1, 9.200, 10541.691, 387.658, 52773.357 23/06/08,05:01:00,16,09,1, 11.9,1,1, 9.200, 10541.689, 387.689, 52773.379 23/06/08,05:01:00,17,09,1, 11.9,1,1, 9.200, 10541.695, 387.674, 52773.377 23/06/08,05:01:00,18,09,1, 11.9,1,1, 9.200, 10541.673, 387.651, 52773.362 23/06/08,05:01:00,19,09,1, 11.9,1,1, 9.200, 10541.699, 387.670, 52773.344 23/06/08,05:01:01,00,09,1, 11.9,1,1, 9.201, 10541.697, 387.670, 52773.344 23/06/08,05:01:01,01,09,1, 11.9,1,1, 9.201, 10541.667, 387.670, 52773.323 23/06/08,05:01:01,02,09,1, 11.9,1,1, 9.201, 10541.719, 387.662, 52773.360 23/06/08,05:01:01,03,09,1, 11.9,1,1, 9.201, 10541.743, 387.682, 52773.358 23/06/08,05:01:01,04,09,1, 11.9,1,1, 9.201, 10541.698, 387.675, 52773.373 23/06/08,05:01:01,05,09,1, 11.9,1,1, 9.201, 10541.699, 387.674, 52773.375 23/06/08,05:01:01,06,09,1, 11.9,1,1, 9.201, 10541.704, 387.707, 52773.379 23/06/08,05:01:01,07,09,1, 11.9,1,1, 9.201, 10541.674, 387.689, 52773.369 23/06/08,05:01:01,08,09,1, 11.9,1,1, 9.201, 10541.723, 387.708, 52773.412 23/06/08,05:01:01,09,09,1, 11.9,1,1, 9.201, 10541.695, 387.713, 52773.341 23/06/08,05:01:01,10,09,1, 11.9,1,1, 9.201, 10541.698, 387.688, 52773.388 23/06/08,05:01:01,11,09,1, 11.9,1,1, 9.201, 10541.713, 387.677, 52773.393 23/06/08,05:01:01,12,09,1, 11.9,1,1, 9.201, 10541.708, 387.713, 52773.417 23/06/08,05:01:01,13,09,1, 11.9,1,1, 9.201, 10541.729, 387.695, 52773.431 23/06/08,05:01:01,14,09,1, 11.9,1,1, 9.201, 10541.725, 387.683, 52773.389 23/06/08,05:01:01,15,09,1, 11.9,1,1, 9.201, 10541.720, 387.657, 52773.382 23/06/08,05:01:01,16,09,1, 11.9,1,1, 9.201, 10541.727, 387.697, 52773.358 23/06/08,05:01:01,17,09,1, 11.9,1,1, 9.201, 10541.726, 387.676, 52773.346 23/06/08,05:01:01,18,09,1, 11.9,1,1, 9.201, 10541.724, 387.688, 52773.362 23/06/08,05:01:01,19,09,1, 11.9,1,1, 9.201, 10541.715, 387.689, 52773.347 23/06/08,05:01:02,00,09,1, 11.9,1,1, 9.198, 10541.713, 387.689, 52773.347 23/06/08,05:01:02,01,09,1, 11.9,1,1, 9.198, 10541.740, 387.700, 52773.412 23/06/08,05:01:02,02,09,1, 11.9,1,1, 9.198, 10541.708, 387.698, 52773.400 23/06/08,05:01:02,03,09,1, 11.9,1,1, 9.198, 10541.710, 387.680, 52773.435 23/06/08,05:01:02,04,09,1, 11.9,1,1, 9.198, 10541.731, 387.689, 52773.366 23/06/08,05:01:02,05,09,1, 11.9,1,1, 9.198, 10541.747, 387.708, 52773.397 23/06/08,05:01:02,06,09,1, 11.9,1,1, 9.198, 10541.751, 387.698, 52773.410 23/06/08,05:01:02,07,09,1, 11.9,1,1, 9.198, 10541.734, 387.700, 52773.357 23/06/08,05:01:02,08,09,1, 11.9,1,1, 9.198, 10541.745, 387.720, 52773.402 23/06/08,05:01:02,09,09,1, 11.9,1,1, 9.198, 10541.734, 387.676, 52773.351 23/06/08,05:01:02,10,09,1, 11.9,1,1, 9.198, 10541.742, 387.711, 52773.394 23/06/08,05:01:02,11,09,1, 11.9,1,1, 9.198, 10541.745, 387.682, 52773.420 23/06/08,05:01:02,12,09,1, 11.9,1,1, 9.198, 10541.750, 387.700, 52773.407 23/06/08,05:01:02,13,09,1, 11.9,1,1, 9.198, 10541.775, 387.688, 52773.423 23/06/08,05:01:02,14,09,1, 11.9,1,1, 9.198, 10541.742, 387.716, 52773.409 23/06/08,05:01:02,15,09,1, 11.9,1,1, 9.198, 10541.738, 387.708, 52773.401 23/06/08,05:01:02,16,09,1, 11.9,1,1, 9.198, 10541.764, 387.694, 52773.451 23/06/08,05:01:02,17,09,1, 11.9,1,1, 9.198, 10541.761, 387.706, 52773.440 23/06/08,05:01:02,18,09,1, 11.9,1,1, 9.198, 10541.774, 387.691, 52773.430 23/06/08,05:01:02,19,09,1, 11.9,1,1, 9.198, 10541.754, 387.685, 52773.466 23/06/08,05:01:03,00,09,1, 11.9,1,1, 9.198, 10541.747, 387.685, 52773.466 23/06/08,05:01:03,01,09,1, 11.9,1,1, 9.198, 10541.745, 387.702, 52773.459 23/06/08,05:01:03,02,09,1, 11.9,1,1, 9.198, 10541.752, 387.692, 52773.419 23/06/08,05:01:03,03,09,1, 11.9,1,1, 9.198, 10541.766, 387.688, 52773.422 23/06/08,05:01:03,04,09,1, 11.9,1,1, 9.198, 10541.762, 387.700, 52773.423 23/06/08,05:01:03,05,09,1, 11.9,1,1, 9.198, 10541.761, 387.706, 52773.408 23/06/08,05:01:03,06,09,1, 11.9,1,1, 9.198, 10541.774, 387.708, 52773.424 23/06/08,05:01:03,07,09,1, 11.9,1,1, 9.198, 10541.758, 387.699, 52773.433 23/06/08,05:01:03,08,09,1, 11.9,1,1, 9.198, 10541.778, 387.697, 52773.470 23/06/08,05:01:03,09,09,1, 11.9,1,1, 9.198, 10541.790, 387.693, 52773.457 23/06/08,05:01:03,10,09,1, 11.9,1,1, 9.198, 10541.771, 387.687, 52773.436 23/06/08,05:01:03,11,09,1, 11.9,1,1, 9.198, 10541.785, 387.688, 52773.430 23/06/08,05:01:03,12,09,1, 11.9,1,1, 9.198, 10541.774, 387.726, 52773.446 23/06/08,05:01:03,13,09,1, 11.9,1,1, 9.198, 10541.752, 387.701, 52773.419 23/06/08,05:01:03,14,09,1, 11.9,1,1, 9.198, 10541.813, 387.703, 52773.432 23/06/08,05:01:03,15,09,1, 11.9,1,1, 9.198, 10541.762, 387.708, 52773.431 23/06/08,05:01:03,16,09,1, 11.9,1,1, 9.198, 10541.764, 387.709, 52773.429 23/06/08,05:01:03,17,09,1, 11.9,1,1, 9.198, 10541.779, 387.723, 52773.455 23/06/08,05:01:03,18,09,1, 11.9,1,1, 9.198, 10541.797, 387.717, 52773.442 23/06/08,05:01:03,19,09,1, 11.9,1,1, 9.198, 10541.801, 387.704, 52773.464 23/06/08,05:01:04,00,09,1, 11.9,1,1, 9.198, 10541.797, 387.704, 52773.464 23/06/08,05:01:04,01,09,1, 11.9,1,1, 9.198, 10541.799, 387.728, 52773.440 23/06/08,05:01:04,02,09,1, 11.9,1,1, 9.198, 10541.833, 387.715, 52773.484 23/06/08,05:01:04,03,09,1, 11.9,1,1, 9.198, 10541.796, 387.721, 52773.447 23/06/08,05:01:04,04,09,1, 11.9,1,1, 9.198, 10541.777, 387.708, 52773.469 23/06/08,05:01:04,05,09,1, 11.9,1,1, 9.198, 10541.794, 387.699, 52773.474 23/06/08,05:01:04,06,09,1, 11.9,1,1, 9.198, 10541.811, 387.714, 52773.462 23/06/08,05:01:04,07,09,1, 11.9,1,1, 9.198, 10541.802, 387.691, 52773.457 23/06/08,05:01:04,08,09,1, 11.9,1,1, 9.198, 10541.818, 387.715, 52773.467 23/06/08,05:01:04,09,09,1, 11.9,1,1, 9.198, 10541.795, 387.700, 52773.471 23/06/08,05:01:04,10,09,1, 11.9,1,1, 9.198, 10541.819, 387.686, 52773.457 23/06/08,05:01:04,11,09,1, 11.9,1,1, 9.198, 10541.794, 387.712, 52773.466 23/06/08,05:01:04,12,09,1, 11.9,1,1, 9.198, 10541.818, 387.708, 52773.498 23/06/08,05:01:04,13,09,1, 11.9,1,1, 9.198, 10541.803, 387.707, 52773.466 23/06/08,05:01:04,14,09,1, 11.9,1,1, 9.198, 10541.827, 387.713, 52773.459 23/06/08,05:01:04,15,09,1, 11.9,1,1, 9.198, 10541.814, 387.717, 52773.472 23/06/08,05:01:04,16,09,1, 11.9,1,1, 9.198, 10541.831, 387.714, 52773.477 23/06/08,05:01:04,17,09,1, 11.9,1,1, 9.198, 10541.842, 387.703, 52773.479 23/06/08,05:01:04,18,09,1, 11.9,1,1, 9.198, 10541.833, 387.716, 52773.444 23/06/08,05:01:04,19,09,1, 11.9,1,1, 9.198, 10541.831, 387.733, 52773.468 23/06/08,05:01:05,00,09,1, 11.9,1,1, 9.199, 10541.830, 387.733, 52773.468 23/06/08,05:01:05,01,09,1, 11.9,1,1, 9.199, 10541.830, 387.734, 52773.487 23/06/08,05:01:05,02,09,1, 11.9,1,1, 9.199, 10541.835, 387.717, 52773.472 23/06/08,05:01:05,03,09,1, 11.9,1,1, 9.199, 10541.825, 387.728, 52773.457 23/06/08,05:01:05,04,09,1, 11.9,1,1, 9.199, 10541.831, 387.729, 52773.502 23/06/08,05:01:05,05,09,1, 11.9,1,1, 9.199, 10541.841, 387.723, 52773.486 23/06/08,05:01:05,06,09,1, 11.9,1,1, 9.199, 10541.855, 387.708, 52773.495 23/06/08,05:01:05,07,09,1, 11.9,1,1, 9.199, 10541.838, 387.705, 52773.487 23/06/08,05:01:05,08,09,1, 11.9,1,1, 9.199, 10541.840, 387.738, 52773.523 23/06/08,05:01:05,09,09,1, 11.9,1,1, 9.199, 10541.848, 387.705, 52773.477 23/06/08,05:01:05,10,09,1, 11.9,1,1, 9.199, 10541.839, 387.727, 52773.480 23/06/08,05:01:05,11,09,1, 11.9,1,1, 9.199, 10541.834, 387.727, 52773.474 23/06/08,05:01:05,12,09,1, 11.9,1,1, 9.199, 10541.838, 387.717, 52773.517 23/06/08,05:01:05,13,09,1, 11.9,1,1, 9.199, 10541.855, 387.702, 52773.476 23/06/08,05:01:05,14,09,1, 11.9,1,1, 9.199, 10541.851, 387.722, 52773.499 23/06/08,05:01:05,15,09,1, 11.9,1,1, 9.199, 10541.834, 387.709, 52773.490 23/06/08,05:01:05,16,09,1, 11.9,1,1, 9.199, 10541.837, 387.710, 52773.512 23/06/08,05:01:05,17,09,1, 11.9,1,1, 9.199, 10541.840, 387.705, 52773.497 23/06/08,05:01:05,18,09,1, 11.9,1,1, 9.199, 10541.860, 387.712, 52773.489 23/06/08,05:01:05,19,09,1, 11.9,1,1, 9.199, 10541.837, 387.712, 52773.509 23/06/08,05:01:06,00,09,1, 11.9,1,1, 9.202, 10541.830, 387.712, 52773.509 23/06/08,05:01:06,01,09,1, 11.9,1,1, 9.202, 10541.865, 387.712, 52773.478 23/06/08,05:01:06,02,09,1, 11.9,1,1, 9.202, 10541.860, 387.732, 52773.511 23/06/08,05:01:06,03,09,1, 11.9,1,1, 9.202, 10541.859, 387.720, 52773.544 23/06/08,05:01:06,04,09,1, 11.9,1,1, 9.202, 10541.855, 387.726, 52773.541 23/06/08,05:01:06,05,09,1, 11.9,1,1, 9.202, 10541.839, 387.707, 52773.512 23/06/08,05:01:06,06,09,1, 11.9,1,1, 9.202, 10541.852, 387.722, 52773.536 23/06/08,05:01:06,07,09,1, 11.9,1,1, 9.202, 10541.871, 387.714, 52773.544 23/06/08,05:01:06,08,09,1, 11.9,1,1, 9.202, 10541.856, 387.724, 52773.523 23/06/08,05:01:06,09,09,1, 11.9,1,1, 9.202, 10541.885, 387.724, 52773.556 23/06/08,05:01:06,10,09,1, 11.9,1,1, 9.202, 10541.840, 387.711, 52773.502 23/06/08,05:01:06,11,09,1, 11.9,1,1, 9.202, 10541.844, 387.698, 52773.545 23/06/08,05:01:06,12,09,1, 11.9,1,1, 9.202, 10541.862, 387.703, 52773.519 23/06/08,05:01:06,13,09,1, 11.9,1,1, 9.202, 10541.847, 387.734, 52773.506 23/06/08,05:01:06,14,09,1, 11.9,1,1, 9.202, 10541.871, 387.729, 52773.563 23/06/08,05:01:06,15,09,1, 11.9,1,1, 9.202, 10541.894, 387.738, 52773.528 23/06/08,05:01:06,16,09,1, 11.9,1,1, 9.202, 10541.880, 387.715, 52773.536 23/06/08,05:01:06,17,09,1, 11.9,1,1, 9.202, 10541.877, 387.716, 52773.564 23/06/08,05:01:06,18,09,1, 11.9,1,1, 9.202, 10541.895, 387.746, 52773.532 23/06/08,05:01:06,19,09,1, 11.9,1,1, 9.202, 10541.870, 387.717, 52773.532 23/06/08,05:01:07,00,09,1, 11.9,1,1, 9.201, 10541.863, 387.717, 52773.532 23/06/08,05:01:07,01,09,1, 11.9,1,1, 9.201, 10541.895, 387.720, 52773.551 23/06/08,05:01:07,02,09,1, 11.9,1,1, 9.201, 10541.887, 387.728, 52773.560 23/06/08,05:01:07,03,09,1, 11.9,1,1, 9.201, 10541.890, 387.721, 52773.542 23/06/08,05:01:07,04,09,1, 11.9,1,1, 9.201, 10541.878, 387.724, 52773.615 23/06/08,05:01:07,05,09,1, 11.9,1,1, 9.201, 10541.887, 387.738, 52773.562 23/06/08,05:01:07,06,09,1, 11.9,1,1, 9.201, 10541.895, 387.733, 52773.575 23/06/08,05:01:07,07,09,1, 11.9,1,1, 9.201, 10541.886, 387.716, 52773.564 23/06/08,05:01:07,08,09,1, 11.9,1,1, 9.201, 10541.872, 387.743, 52773.572 23/06/08,05:01:07,09,09,1, 11.9,1,1, 9.201, 10541.879, 387.724, 52773.610 23/06/08,05:01:07,10,09,1, 11.9,1,1, 9.201, 10541.903, 387.741, 52773.592 23/06/08,05:01:07,11,09,1, 11.9,1,1, 9.201, 10541.895, 387.729, 52773.561 23/06/08,05:01:07,12,09,1, 11.9,1,1, 9.201, 10541.887, 387.718, 52773.588 23/06/08,05:01:07,13,09,1, 11.9,1,1, 9.201, 10541.912, 387.723, 52773.577 23/06/08,05:01:07,14,09,1, 11.9,1,1, 9.201, 10541.908, 387.734, 52773.593 23/06/08,05:01:07,15,09,1, 11.9,1,1, 9.201, 10541.915, 387.752, 52773.569 23/06/08,05:01:07,16,09,1, 11.9,1,1, 9.201, 10541.898, 387.752, 52773.550 23/06/08,05:01:07,17,09,1, 11.9,1,1, 9.201, 10541.908, 387.752, 52773.565 23/06/08,05:01:07,18,09,1, 11.9,1,1, 9.201, 10541.897, 387.710, 52773.590 23/06/08,05:01:07,19,09,1, 11.9,1,1, 9.201, 10541.886, 387.730, 52773.569 23/06/08,05:01:08,00,08,1, 11.9,1,1, 9.199, 10541.880, 387.730, 52773.569 23/06/08,05:01:08,01,08,1, 11.9,1,1, 9.199, 10541.902, 387.748, 52773.554 23/06/08,05:01:08,02,08,1, 11.9,1,1, 9.199, 10541.887, 387.739, 52773.581 23/06/08,05:01:08,03,08,1, 11.9,1,1, 9.199, 10541.912, 387.738, 52773.573 23/06/08,05:01:08,04,08,1, 11.9,1,1, 9.199, 10541.903, 387.736, 52773.570 23/06/08,05:01:08,05,08,1, 11.9,1,1, 9.199, 10541.919, 387.723, 52773.554 23/06/08,05:01:08,06,08,1, 11.9,1,1, 9.199, 10541.933, 387.713, 52773.602 23/06/08,05:01:08,07,08,1, 11.9,1,1, 9.199, 10541.925, 387.735, 52773.603 23/06/08,05:01:08,08,08,1, 11.9,1,1, 9.199, 10541.901, 387.722, 52773.568 23/06/08,05:01:08,09,08,1, 11.9,1,1, 9.199, 10541.921, 387.723, 52773.618 23/06/08,05:01:08,10,08,1, 11.9,1,1, 9.199, 10541.925, 387.716, 52773.629 23/06/08,05:01:08,11,08,1, 11.9,1,1, 9.199, 10541.915, 387.729, 52773.643 23/06/08,05:01:08,12,08,1, 11.9,1,1, 9.199, 10541.931, 387.724, 52773.635 23/06/08,05:01:08,13,08,1, 11.9,1,1, 9.199, 10541.952, 387.698, 52773.612 23/06/08,05:01:08,14,08,1, 11.9,1,1, 9.199, 10541.938, 387.707, 52773.609 23/06/08,05:01:08,15,08,1, 11.9,1,1, 9.199, 10541.932, 387.710, 52773.619 23/06/08,05:01:08,16,08,1, 11.9,1,1, 9.199, 10541.926, 387.721, 52773.615 23/06/08,05:01:08,17,08,1, 11.9,1,1, 9.199, 10541.947, 387.741, 52773.644 23/06/08,05:01:08,18,08,1, 11.9,1,1, 9.199, 10541.910, 387.722, 52773.614 23/06/08,05:01:08,19,08,1, 11.9,1,1, 9.199, 10541.948, 387.735, 52773.609 23/06/08,05:01:09,00,09,1, 11.9,1,1, 9.198, 10541.947, 387.735, 52773.609 23/06/08,05:01:09,01,09,1, 11.9,1,1, 9.198, 10541.921, 387.720, 52773.650 23/06/08,05:01:09,02,09,1, 11.9,1,1, 9.198, 10541.957, 387.752, 52773.654 23/06/08,05:01:09,03,09,1, 11.9,1,1, 9.198, 10541.955, 387.707, 52773.614 23/06/08,05:01:09,04,09,1, 11.9,1,1, 9.198, 10541.973, 387.744, 52773.658 23/06/08,05:01:09,05,09,1, 11.9,1,1, 9.198, 10541.960, 387.723, 52773.622 23/06/08,05:01:09,06,09,1, 11.9,1,1, 9.198, 10541.941, 387.715, 52773.631 23/06/08,05:01:09,07,09,1, 11.9,1,1, 9.198, 10541.943, 387.739, 52773.638 23/06/08,05:01:09,08,09,1, 11.9,1,1, 9.198, 10541.985, 387.728, 52773.645 23/06/08,05:01:09,09,09,1, 11.9,1,1, 9.198, 10541.945, 387.721, 52773.619 23/06/08,05:01:09,10,09,1, 11.9,1,1, 9.198, 10541.961, 387.692, 52773.637 23/06/08,05:01:09,11,09,1, 11.9,1,1, 9.198, 10541.953, 387.738, 52773.623 23/06/08,05:01:09,12,09,1, 11.9,1,1, 9.198, 10541.951, 387.724, 52773.640 23/06/08,05:01:09,13,09,1, 11.9,1,1, 9.198, 10541.977, 387.732, 52773.618 23/06/08,05:01:09,14,09,1, 11.9,1,1, 9.198, 10541.943, 387.728, 52773.608 23/06/08,05:01:09,15,09,1, 11.9,1,1, 9.198, 10541.967, 387.731, 52773.629 23/06/08,05:01:09,16,09,1, 11.9,1,1, 9.198, 10541.987, 387.724, 52773.628 23/06/08,05:01:09,17,09,1, 11.9,1,1, 9.198, 10541.971, 387.733, 52773.630 23/06/08,05:01:09,18,09,1, 11.9,1,1, 9.198, 10541.960, 387.751, 52773.599 23/06/08,05:01:09,19,09,1, 11.9,1,1, 9.198, 10541.969, 387.744, 52773.598 23/06/08,05:01:10,00,09,1, 11.8,1,1, 9.197, 10541.964, 387.744, 52773.598 23/06/08,05:01:10,01,09,1, 11.8,1,1, 9.197, 10541.984, 387.734, 52773.640 23/06/08,05:01:10,02,09,1, 11.8,1,1, 9.197, 10541.955, 387.734, 52773.605 23/06/08,05:01:10,03,09,1, 11.8,1,1, 9.197, 10541.956, 387.746, 52773.652 23/06/08,05:01:10,04,09,1, 11.8,1,1, 9.197, 10541.969, 387.718, 52773.637 23/06/08,05:01:10,05,09,1, 11.8,1,1, 9.197, 10541.971, 387.720, 52773.660 23/06/08,05:01:10,06,09,1, 11.8,1,1, 9.197, 10541.934, 387.713, 52773.640 23/06/08,05:01:10,07,09,1, 11.8,1,1, 9.197, 10541.967, 387.733, 52773.646 23/06/08,05:01:10,08,09,1, 11.8,1,1, 9.197, 10541.979, 387.746, 52773.662 23/06/08,05:01:10,09,09,1, 11.8,1,1, 9.197, 10541.960, 387.730, 52773.676 23/06/08,05:01:10,10,09,1, 11.8,1,1, 9.197, 10541.962, 387.743, 52773.657 23/06/08,05:01:10,11,09,1, 11.8,1,1, 9.197, 10541.980, 387.744, 52773.662 23/06/08,05:01:10,12,09,1, 11.8,1,1, 9.197, 10541.967, 387.751, 52773.652 23/06/08,05:01:10,13,09,1, 11.8,1,1, 9.197, 10541.989, 387.741, 52773.681 23/06/08,05:01:10,14,09,1, 11.8,1,1, 9.197, 10541.992, 387.734, 52773.690 23/06/08,05:01:10,15,09,1, 11.8,1,1, 9.197, 10541.978, 387.740, 52773.656 23/06/08,05:01:10,16,09,1, 11.8,1,1, 9.197, 10541.968, 387.722, 52773.609 23/06/08,05:01:10,17,09,1, 11.8,1,1, 9.197, 10541.986, 387.732, 52773.645 23/06/08,05:01:10,18,09,1, 11.8,1,1, 9.197, 10541.973, 387.734, 52773.666 23/06/08,05:01:10,19,09,1, 11.8,1,1, 9.197, 10541.972, 387.724, 52773.663 23/06/08,05:01:11,00,09,1, 11.9,1,1, 9.197, 10541.972, 387.724, 52773.663 23/06/08,05:01:11,01,09,1, 11.9,1,1, 9.197, 10541.975, 387.755, 52773.656 23/06/08,05:01:11,02,09,1, 11.9,1,1, 9.197, 10541.990, 387.747, 52773.653 23/06/08,05:01:11,03,09,1, 11.9,1,1, 9.197, 10541.991, 387.761, 52773.669 23/06/08,05:01:11,04,09,1, 11.9,1,1, 9.197, 10541.985, 387.763, 52773.684 23/06/08,05:01:11,05,09,1, 11.9,1,1, 9.197, 10541.996, 387.752, 52773.645 23/06/08,05:01:11,06,09,1, 11.9,1,1, 9.197, 10542.003, 387.779, 52773.693 23/06/08,05:01:11,07,09,1, 11.9,1,1, 9.197, 10541.997, 387.783, 52773.644 23/06/08,05:01:11,08,09,1, 11.9,1,1, 9.197, 10541.998, 387.781, 52773.708 23/06/08,05:01:11,09,09,1, 11.9,1,1, 9.197, 10541.996, 387.757, 52773.684 23/06/08,05:01:11,10,09,1, 11.9,1,1, 9.197, 10542.007, 387.759, 52773.686 23/06/08,05:01:11,11,09,1, 11.9,1,1, 9.197, 10542.006, 387.783, 52773.674 23/06/08,05:01:11,12,09,1, 11.9,1,1, 9.197, 10541.991, 387.775, 52773.697 23/06/08,05:01:11,13,09,1, 11.9,1,1, 9.197, 10542.005, 387.748, 52773.694 23/06/08,05:01:11,14,09,1, 11.9,1,1, 9.197, 10542.005, 387.768, 52773.739 23/06/08,05:01:11,15,09,1, 11.9,1,1, 9.197, 10542.013, 387.763, 52773.680 23/06/08,05:01:11,16,09,1, 11.9,1,1, 9.197, 10542.006, 387.761, 52773.699 23/06/08,05:01:11,17,09,1, 11.9,1,1, 9.197, 10542.008, 387.752, 52773.701 23/06/08,05:01:11,18,09,1, 11.9,1,1, 9.197, 10542.015, 387.780, 52773.703 23/06/08,05:01:11,19,09,1, 11.9,1,1, 9.197, 10541.999, 387.757, 52773.731 23/06/08,05:01:12,00,09,1, 11.8,1,1, 9.201, 10541.997, 387.757, 52773.731 23/06/08,05:01:12,01,09,1, 11.8,1,1, 9.201, 10542.014, 387.762, 52773.741 23/06/08,05:01:12,02,09,1, 11.8,1,1, 9.201, 10542.001, 387.776, 52773.709 23/06/08,05:01:12,03,09,1, 11.8,1,1, 9.201, 10541.997, 387.761, 52773.676 23/06/08,05:01:12,04,09,1, 11.8,1,1, 9.201, 10542.003, 387.779, 52773.734 23/06/08,05:01:12,05,09,1, 11.8,1,1, 9.201, 10542.013, 387.748, 52773.677 23/06/08,05:01:12,06,09,1, 11.8,1,1, 9.201, 10542.023, 387.772, 52773.734 23/06/08,05:01:12,07,09,1, 11.8,1,1, 9.201, 10542.033, 387.746, 52773.701 23/06/08,05:01:12,08,09,1, 11.8,1,1, 9.201, 10542.031, 387.773, 52773.730 23/06/08,05:01:12,09,09,1, 11.8,1,1, 9.201, 10542.007, 387.784, 52773.738 23/06/08,05:01:12,10,09,1, 11.8,1,1, 9.201, 10542.042, 387.773, 52773.736 23/06/08,05:01:12,11,09,1, 11.8,1,1, 9.201, 10542.019, 387.762, 52773.738 23/06/08,05:01:12,12,09,1, 11.8,1,1, 9.201, 10542.006, 387.767, 52773.713 23/06/08,05:01:12,13,09,1, 11.8,1,1, 9.201, 10542.035, 387.781, 52773.744 23/06/08,05:01:12,14,09,1, 11.8,1,1, 9.201, 10542.017, 387.764, 52773.699 23/06/08,05:01:12,15,09,1, 11.8,1,1, 9.201, 10542.028, 387.747, 52773.682 23/06/08,05:01:12,16,09,1, 11.8,1,1, 9.201, 10542.055, 387.767, 52773.741 23/06/08,05:01:12,17,09,1, 11.8,1,1, 9.201, 10542.032, 387.770, 52773.709 23/06/08,05:01:12,18,09,1, 11.8,1,1, 9.201, 10542.033, 387.778, 52773.727 23/06/08,05:01:12,19,09,1, 11.8,1,1, 9.201, 10542.040, 387.768, 52773.709 23/06/08,05:01:13,00,09,1, 11.9,1,1, 9.197, 10542.039, 387.768, 52773.709 23/06/08,05:01:13,01,09,1, 11.9,1,1, 9.197, 10542.033, 387.781, 52773.767 23/06/08,05:01:13,02,09,1, 11.9,1,1, 9.197, 10542.051, 387.796, 52773.699 23/06/08,05:01:13,03,09,1, 11.9,1,1, 9.197, 10542.047, 387.806, 52773.742 23/06/08,05:01:13,04,09,1, 11.9,1,1, 9.197, 10542.030, 387.785, 52773.740 23/06/08,05:01:13,05,09,1, 11.9,1,1, 9.197, 10542.066, 387.784, 52773.727 23/06/08,05:01:13,06,09,1, 11.9,1,1, 9.197, 10542.037, 387.784, 52773.700 23/06/08,05:01:13,07,09,1, 11.9,1,1, 9.197, 10542.039, 387.770, 52773.720 23/06/08,05:01:13,08,09,1, 11.9,1,1, 9.197, 10542.043, 387.795, 52773.726 23/06/08,05:01:13,09,09,1, 11.9,1,1, 9.197, 10542.050, 387.762, 52773.713 23/06/08,05:01:13,10,09,1, 11.9,1,1, 9.197, 10542.003, 387.786, 52773.717 23/06/08,05:01:13,11,09,1, 11.9,1,1, 9.197, 10542.074, 387.776, 52773.661 23/06/08,05:01:13,12,09,1, 11.9,1,1, 9.197, 10542.050, 387.774, 52773.743 23/06/08,05:01:13,13,09,1, 11.9,1,1, 9.197, 10542.051, 387.767, 52773.716 23/06/08,05:01:13,14,09,1, 11.9,1,1, 9.197, 10542.047, 387.810, 52773.743 23/06/08,05:01:13,15,09,1, 11.9,1,1, 9.197, 10542.055, 387.777, 52773.709 23/06/08,05:01:13,16,09,1, 11.9,1,1, 9.197, 10542.061, 387.788, 52773.776 23/06/08,05:01:13,17,09,1, 11.9,1,1, 9.197, 10542.075, 387.756, 52773.747 23/06/08,05:01:13,18,09,1, 11.9,1,1, 9.197, 10542.078, 387.790, 52773.773 23/06/08,05:01:13,19,09,1, 11.9,1,1, 9.197, 10542.056, 387.784, 52773.754 23/06/08,05:01:14,00,09,1, 11.8,1,1, 9.197, 10542.055, 387.784, 52773.754 23/06/08,05:01:14,01,09,1, 11.8,1,1, 9.197, 10542.068, 387.785, 52773.779 23/06/08,05:01:14,02,09,1, 11.8,1,1, 9.197, 10542.082, 387.794, 52773.746 23/06/08,05:01:14,03,09,1, 11.8,1,1, 9.197, 10542.074, 387.791, 52773.749 23/06/08,05:01:14,04,09,1, 11.8,1,1, 9.197, 10542.085, 387.778, 52773.725 23/06/08,05:01:14,05,09,1, 11.8,1,1, 9.197, 10542.053, 387.803, 52773.734 23/06/08,05:01:14,06,09,1, 11.8,1,1, 9.197, 10542.097, 387.795, 52773.809 23/06/08,05:01:14,07,09,1, 11.8,1,1, 9.197, 10542.086, 387.787, 52773.766 23/06/08,05:01:14,08,09,1, 11.8,1,1, 9.197, 10542.070, 387.782, 52773.747 23/06/08,05:01:14,09,09,1, 11.8,1,1, 9.197, 10542.102, 387.800, 52773.815 23/06/08,05:01:14,10,09,1, 11.8,1,1, 9.197, 10542.091, 387.806, 52773.775 23/06/08,05:01:14,11,09,1, 11.8,1,1, 9.197, 10542.077, 387.793, 52773.811 23/06/08,05:01:14,12,09,1, 11.8,1,1, 9.197, 10542.112, 387.790, 52773.794 23/06/08,05:01:14,13,09,1, 11.8,1,1, 9.197, 10542.069, 387.783, 52773.821 23/06/08,05:01:14,14,09,1, 11.8,1,1, 9.197, 10542.066, 387.803, 52773.793 23/06/08,05:01:14,15,09,1, 11.8,1,1, 9.197, 10542.107, 387.799, 52773.815 23/06/08,05:01:14,16,09,1, 11.8,1,1, 9.197, 10542.081, 387.816, 52773.807 23/06/08,05:01:14,17,09,1, 11.8,1,1, 9.197, 10542.096, 387.802, 52773.787 23/06/08,05:01:14,18,09,1, 11.8,1,1, 9.197, 10542.108, 387.794, 52773.811 23/06/08,05:01:14,19,09,1, 11.8,1,1, 9.197, 10542.108, 387.828, 52773.810 23/06/08,05:01:15,00,09,1, 11.9,1,1, 9.201, 10542.105, 387.828, 52773.810 23/06/08,05:01:15,01,09,1, 11.9,1,1, 9.201, 10542.096, 387.800, 52773.780 23/06/08,05:01:15,02,09,1, 11.9,1,1, 9.201, 10542.090, 387.822, 52773.815 23/06/08,05:01:15,03,09,1, 11.9,1,1, 9.201, 10542.103, 387.829, 52773.815 23/06/08,05:01:15,04,09,1, 11.9,1,1, 9.201, 10542.113, 387.832, 52773.801 23/06/08,05:01:15,05,09,1, 11.9,1,1, 9.201, 10542.108, 387.821, 52773.761 23/06/08,05:01:15,06,09,1, 11.9,1,1, 9.201, 10542.112, 387.827, 52773.786 23/06/08,05:01:15,07,09,1, 11.9,1,1, 9.201, 10542.075, 387.810, 52773.778 23/06/08,05:01:15,08,09,1, 11.9,1,1, 9.201, 10542.102, 387.827, 52773.813 23/06/08,05:01:15,09,09,1, 11.9,1,1, 9.201, 10542.107, 387.849, 52773.800 23/06/08,05:01:15,10,09,1, 11.9,1,1, 9.201, 10542.118, 387.851, 52773.817 23/06/08,05:01:15,11,09,1, 11.9,1,1, 9.201, 10542.110, 387.836, 52773.783 23/06/08,05:01:15,12,09,1, 11.9,1,1, 9.201, 10542.096, 387.820, 52773.786 23/06/08,05:01:15,13,09,1, 11.9,1,1, 9.201, 10542.092, 387.858, 52773.794 23/06/08,05:01:15,14,09,1, 11.9,1,1, 9.201, 10542.107, 387.834, 52773.812 23/06/08,05:01:15,15,09,1, 11.9,1,1, 9.201, 10542.121, 387.826, 52773.790 23/06/08,05:01:15,16,09,1, 11.9,1,1, 9.201, 10542.117, 387.820, 52773.812 23/06/08,05:01:15,17,09,1, 11.9,1,1, 9.201, 10542.105, 387.837, 52773.817 23/06/08,05:01:15,18,09,1, 11.9,1,1, 9.201, 10542.102, 387.864, 52774.016 23/06/08,05:01:15,19,09,1, 11.9,1,1, 9.201, 10542.096, 387.851, 52773.746 23/06/08,05:01:16,00,09,1, 11.8,1,1, 9.203, 10542.089, 387.851, 52773.746 23/06/08,05:01:16,01,09,1, 11.8,1,1, 9.203, 10542.099, 387.840, 52773.802 23/06/08,05:01:16,02,09,1, 11.8,1,1, 9.203, 10542.099, 387.821, 52773.818 23/06/08,05:01:16,03,09,1, 11.8,1,1, 9.203, 10542.093, 387.852, 52773.796 23/06/08,05:01:16,04,09,1, 11.8,1,1, 9.203, 10542.089, 387.845, 52773.824 23/06/08,05:01:16,05,09,1, 11.8,1,1, 9.203, 10542.114, 387.844, 52773.781 23/06/08,05:01:16,06,09,1, 11.8,1,1, 9.203, 10542.105, 387.858, 52773.790 23/06/08,05:01:16,07,09,1, 11.8,1,1, 9.203, 10542.106, 387.870, 52773.824 23/06/08,05:01:16,08,09,1, 11.8,1,1, 9.203, 10542.110, 387.832, 52773.814 23/06/08,05:01:16,09,09,1, 11.8,1,1, 9.203, 10542.132, 387.835, 52773.823 23/06/08,05:01:16,10,09,1, 11.8,1,1, 9.203, 10542.107, 387.835, 52773.820 23/06/08,05:01:16,11,09,1, 11.8,1,1, 9.203, 10542.095, 387.850, 52773.803 23/06/08,05:01:16,12,09,1, 11.8,1,1, 9.203, 10542.110, 387.856, 52773.808 23/06/08,05:01:16,13,09,1, 11.8,1,1, 9.203, 10542.113, 387.867, 52773.845 23/06/08,05:01:16,14,09,1, 11.8,1,1, 9.203, 10542.124, 387.870, 52773.810 23/06/08,05:01:16,15,09,1, 11.8,1,1, 9.203, 10542.109, 387.861, 52773.692 23/06/08,05:01:16,16,09,1, 11.8,1,1, 9.203, 10542.097, 387.886, 52773.901 23/06/08,05:01:16,17,09,1, 11.8,1,1, 9.203, 10542.096, 387.860, 52773.881 23/06/08,05:01:16,18,09,1, 11.8,1,1, 9.203, 10542.112, 387.862, 52773.877 23/06/08,05:01:16,19,09,1, 11.8,1,1, 9.203, 10542.121, 387.873, 52773.854 23/06/08,05:01:17,00,09,1, 11.9,1,1, 9.202, 10542.114, 387.873, 52773.854 23/06/08,05:01:17,01,09,1, 11.9,1,1, 9.202, 10542.133, 387.858, 52773.885 23/06/08,05:01:17,02,09,1, 11.9,1,1, 9.202, 10542.143, 387.852, 52773.840 23/06/08,05:01:17,03,09,1, 11.9,1,1, 9.202, 10542.136, 387.904, 52773.862 23/06/08,05:01:17,04,09,1, 11.9,1,1, 9.202, 10542.120, 387.866, 52773.848 23/06/08,05:01:17,05,09,1, 11.9,1,1, 9.202, 10542.129, 387.866, 52773.869 23/06/08,05:01:17,06,09,1, 11.9,1,1, 9.202, 10542.140, 387.852, 52773.857 23/06/08,05:01:17,07,09,1, 11.9,1,1, 9.202, 10542.126, 387.881, 52773.881 23/06/08,05:01:17,08,09,1, 11.9,1,1, 9.202, 10542.122, 387.891, 52773.859 23/06/08,05:01:17,09,09,1, 11.9,1,1, 9.202, 10542.119, 387.887, 52773.839 23/06/08,05:01:17,10,09,1, 11.9,1,1, 9.202, 10542.072, 387.874, 52773.830 23/06/08,05:01:17,11,09,1, 11.9,1,1, 9.202, 10542.131, 387.873, 52773.845 23/06/08,05:01:17,12,09,1, 11.9,1,1, 9.202, 10542.132, 387.878, 52773.851 23/06/08,05:01:17,13,09,1, 11.9,1,1, 9.202, 10542.128, 387.873, 52773.870 23/06/08,05:01:17,14,09,1, 11.9,1,1, 9.202, 10542.135, 387.892, 52773.839 23/06/08,05:01:17,15,09,1, 11.9,1,1, 9.202, 10542.159, 387.951, 52773.844 23/06/08,05:01:17,16,09,1, 11.9,1,1, 9.202, 10542.129, 387.909, 52773.872 23/06/08,05:01:17,17,09,1, 11.9,1,1, 9.202, 10542.137, 387.918, 52773.891 23/06/08,05:01:17,18,09,1, 11.9,1,1, 9.202, 10542.144, 387.913, 52773.884 23/06/08,05:01:17,19,09,1, 11.9,1,1, 9.202, 10542.135, 387.939, 52773.812 23/06/08,05:01:18,00,08,1, 11.8,1,1, 9.200, 10542.130, 387.939, 52773.812 23/06/08,05:01:18,01,08,1, 11.8,1,1, 9.200, 10542.111, 387.925, 52773.899 23/06/08,05:01:18,02,08,1, 11.8,1,1, 9.200, 10542.119, 387.905, 52773.847 23/06/08,05:01:18,03,08,1, 11.8,1,1, 9.200, 10542.124, 387.931, 52773.885 23/06/08,05:01:18,04,08,1, 11.8,1,1, 9.200, 10542.153, 387.906, 52773.929 23/06/08,05:01:18,05,08,1, 11.8,1,1, 9.200, 10542.123, 387.934, 52773.877 23/06/08,05:01:18,06,08,1, 11.8,1,1, 9.200, 10542.152, 387.937, 52773.837 23/06/08,05:01:18,07,08,1, 11.8,1,1, 9.200, 10542.144, 387.897, 52773.909 23/06/08,05:01:18,08,08,1, 11.8,1,1, 9.200, 10542.117, 387.926, 52773.858 23/06/08,05:01:18,09,08,1, 11.8,1,1, 9.200, 10542.134, 387.923, 52773.895 23/06/08,05:01:18,10,08,1, 11.8,1,1, 9.200, 10542.166, 387.930, 52773.894 23/06/08,05:01:18,11,08,1, 11.8,1,1, 9.200, 10542.144, 387.946, 52773.857 23/06/08,05:01:18,12,08,1, 11.8,1,1, 9.200, 10542.144, 387.927, 52773.889 23/06/08,05:01:18,13,08,1, 11.8,1,1, 9.200, 10542.162, 387.920, 52773.898 23/06/08,05:01:18,14,08,1, 11.8,1,1, 9.200, 10542.145, 387.939, 52773.898 23/06/08,05:01:18,15,08,1, 11.8,1,1, 9.200, 10542.144, 387.925, 52773.909 23/06/08,05:01:18,16,08,1, 11.8,1,1, 9.200, 10542.111, 387.926, 52773.893 23/06/08,05:01:18,17,08,1, 11.8,1,1, 9.200, 10542.137, 387.923, 52773.885 23/06/08,05:01:18,18,08,1, 11.8,1,1, 9.200, 10542.138, 387.939, 52773.904 23/06/08,05:01:18,19,08,1, 11.8,1,1, 9.200, 10542.142, 387.945, 52773.889 23/06/08,05:01:19,00,09,1, 11.9,1,1, 9.200, 10542.139, 387.945, 52773.889 23/06/08,05:01:19,01,09,1, 11.9,1,1, 9.200, 10542.129, 387.914, 52773.911 23/06/08,05:01:19,02,09,1, 11.9,1,1, 9.200, 10542.137, 387.933, 52773.898 23/06/08,05:01:19,03,09,1, 11.9,1,1, 9.200, 10542.145, 387.948, 52773.968 23/06/08,05:01:19,04,09,1, 11.9,1,1, 9.200, 10542.130, 387.941, 52773.912 23/06/08,05:01:19,05,09,1, 11.9,1,1, 9.200, 10542.142, 387.947, 52773.945 23/06/08,05:01:19,06,09,1, 11.9,1,1, 9.200, 10542.164, 387.948, 52773.924 23/06/08,05:01:19,07,09,1, 11.9,1,1, 9.200, 10542.157, 387.963, 52773.899 23/06/08,05:01:19,08,09,1, 11.9,1,1, 9.200, 10542.146, 387.936, 52773.933 23/06/08,05:01:19,09,09,1, 11.9,1,1, 9.200, 10542.157, 387.966, 52773.952 23/06/08,05:01:19,10,09,1, 11.9,1,1, 9.200, 10542.149, 387.951, 52773.938 23/06/08,05:01:19,11,09,1, 11.9,1,1, 9.200, 10542.134, 387.972, 52773.940 23/06/08,05:01:19,12,09,1, 11.9,1,1, 9.200, 10542.150, 387.968, 52773.910 23/06/08,05:01:19,13,09,1, 11.9,1,1, 9.200, 10542.175, 387.972, 52773.934 23/06/08,05:01:19,14,09,1, 11.9,1,1, 9.200, 10542.155, 387.960, 52773.888 23/06/08,05:01:19,15,09,1, 11.9,1,1, 9.200, 10542.172, 387.973, 52773.941 23/06/08,05:01:19,16,09,1, 11.9,1,1, 9.200, 10542.146, 387.974, 52773.934 23/06/08,05:01:19,17,09,1, 11.9,1,1, 9.200, 10542.168, 387.977, 52773.972 23/06/08,05:01:19,18,09,1, 11.9,1,1, 9.200, 10542.170, 387.985, 52773.960 23/06/08,05:01:19,19,09,1, 11.9,1,1, 9.200, 10542.148, 387.982, 52773.971 23/06/08,05:01:20,00,09,1, 11.9,1,1, 9.195, 10542.147, 387.982, 52773.971 23/06/08,05:01:20,01,09,1, 11.9,1,1, 9.195, 10542.160, 387.976, 52773.951 23/06/08,05:01:20,02,09,1, 11.9,1,1, 9.195, 10542.162, 388.008, 52773.963 23/06/08,05:01:20,03,09,1, 11.9,1,1, 9.195, 10542.145, 387.974, 52773.944 23/06/08,05:01:20,04,09,1, 11.9,1,1, 9.195, 10542.179, 387.993, 52773.936 23/06/08,05:01:20,05,09,1, 11.9,1,1, 9.195, 10542.141, 387.994, 52773.941 23/06/08,05:01:20,06,09,1, 11.9,1,1, 9.195, 10542.178, 387.995, 52773.944 23/06/08,05:01:20,07,09,1, 11.9,1,1, 9.195, 10542.170, 388.005, 52773.984 23/06/08,05:01:20,08,09,1, 11.9,1,1, 9.195, 10542.141, 387.998, 52773.949 23/06/08,05:01:20,09,09,1, 11.9,1,1, 9.195, 10542.170, 387.999, 52773.951 23/06/08,05:01:20,10,09,1, 11.9,1,1, 9.195, 10542.177, 387.983, 52773.971 23/06/08,05:01:20,11,09,1, 11.9,1,1, 9.195, 10542.166, 387.988, 52773.935 23/06/08,05:01:20,12,09,1, 11.9,1,1, 9.195, 10542.171, 387.989, 52773.972 23/06/08,05:01:20,13,09,1, 11.9,1,1, 9.195, 10542.158, 388.004, 52773.991 23/06/08,05:01:20,14,09,1, 11.9,1,1, 9.195, 10542.162, 388.009, 52773.954 23/06/08,05:01:20,15,09,1, 11.9,1,1, 9.195, 10542.182, 387.984, 52773.964 23/06/08,05:01:20,16,09,1, 11.9,1,1, 9.195, 10542.167, 388.005, 52773.960 23/06/08,05:01:20,17,09,1, 11.9,1,1, 9.195, 10542.150, 387.980, 52773.974 23/06/08,05:01:20,18,09,1, 11.9,1,1, 9.195, 10542.170, 387.987, 52773.971 23/06/08,05:01:20,19,09,1, 11.9,1,1, 9.195, 10542.164, 387.980, 52773.938 23/06/08,05:01:21,00,09,1, 12.0,1,1, 9.199, 10542.156, 387.980, 52773.938 23/06/08,05:01:21,01,09,1, 12.0,1,1, 9.199, 10542.181, 387.993, 52773.996 23/06/08,05:01:21,02,09,1, 12.0,1,1, 9.199, 10542.179, 387.999, 52773.954 23/06/08,05:01:21,03,09,1, 12.0,1,1, 9.199, 10542.171, 388.014, 52773.996 23/06/08,05:01:21,04,09,1, 12.0,1,1, 9.199, 10542.179, 388.003, 52773.952 23/06/08,05:01:21,05,09,1, 12.0,1,1, 9.199, 10542.164, 387.998, 52773.972 23/06/08,05:01:21,06,09,1, 12.0,1,1, 9.199, 10542.181, 388.008, 52773.989 23/06/08,05:01:21,07,09,1, 12.0,1,1, 9.199, 10542.151, 388.000, 52773.914 23/06/08,05:01:21,08,09,1, 12.0,1,1, 9.199, 10542.166, 388.014, 52773.969 23/06/08,05:01:21,09,09,1, 12.0,1,1, 9.199, 10542.174, 388.005, 52773.966 23/06/08,05:01:21,10,09,1, 12.0,1,1, 9.199, 10542.187, 388.039, 52773.941 23/06/08,05:01:21,11,09,1, 12.0,1,1, 9.199, 10542.195, 388.037, 52773.986 23/06/08,05:01:21,12,09,1, 12.0,1,1, 9.199, 10542.182, 388.033, 52773.973 23/06/08,05:01:21,13,09,1, 12.0,1,1, 9.199, 10542.184, 388.036, 52773.974 23/06/08,05:01:21,14,09,1, 12.0,1,1, 9.199, 10542.159, 388.027, 52773.994 23/06/08,05:01:21,15,09,1, 12.0,1,1, 9.199, 10542.197, 388.024, 52773.978 23/06/08,05:01:21,16,09,1, 12.0,1,1, 9.199, 10542.181, 388.023, 52773.969 23/06/08,05:01:21,17,09,1, 12.0,1,1, 9.199, 10542.188, 388.035, 52773.990 23/06/08,05:01:21,18,09,1, 12.0,1,1, 9.199, 10542.204, 388.029, 52773.996 23/06/08,05:01:21,19,09,1, 12.0,1,1, 9.199, 10542.193, 388.036, 52773.972 23/06/08,05:01:22,00,08,1, 11.9,1,1, 9.202, 10542.189, 388.036, 52773.972 23/06/08,05:01:22,01,08,1, 11.9,1,1, 9.202, 10542.201, 388.030, 52773.989 23/06/08,05:01:22,02,08,1, 11.9,1,1, 9.202, 10542.197, 388.048, 52773.989 23/06/08,05:01:22,03,08,1, 11.9,1,1, 9.202, 10542.210, 388.057, 52773.993 23/06/08,05:01:22,04,08,1, 11.9,1,1, 9.202, 10542.202, 388.072, 52773.986 23/06/08,05:01:22,05,08,1, 11.9,1,1, 9.202, 10542.194, 388.047, 52774.032 23/06/08,05:01:22,06,08,1, 11.9,1,1, 9.202, 10542.200, 388.066, 52774.031 23/06/08,05:01:22,07,08,1, 11.9,1,1, 9.202, 10542.207, 388.045, 52773.983 23/06/08,05:01:22,08,08,1, 11.9,1,1, 9.202, 10542.202, 388.043, 52773.997 23/06/08,05:01:22,09,08,1, 11.9,1,1, 9.202, 10542.210, 388.065, 52773.954 23/06/08,05:01:22,10,08,1, 11.9,1,1, 9.202, 10542.211, 388.040, 52774.017 23/06/08,05:01:22,11,08,1, 11.9,1,1, 9.202, 10542.218, 388.046, 52774.006 23/06/08,05:01:22,12,08,1, 11.9,1,1, 9.202, 10542.213, 388.077, 52774.005 23/06/08,05:01:22,13,08,1, 11.9,1,1, 9.202, 10542.222, 388.048, 52773.976 23/06/08,05:01:22,14,08,1, 11.9,1,1, 9.202, 10542.214, 388.053, 52774.020 23/06/08,05:01:22,15,08,1, 11.9,1,1, 9.202, 10542.233, 388.060, 52773.990 23/06/08,05:01:22,16,08,1, 11.9,1,1, 9.202, 10542.240, 388.071, 52774.019 23/06/08,05:01:22,17,08,1, 11.9,1,1, 9.202, 10542.218, 388.071, 52773.989 23/06/08,05:01:22,18,08,1, 11.9,1,1, 9.202, 10542.240, 388.075, 52774.051 23/06/08,05:01:22,19,08,1, 11.9,1,1, 9.202, 10542.249, 388.057, 52774.001 23/06/08,05:01:23,00,08,1, 11.9,1,1, 9.196, 10542.247, 388.057, 52774.001 23/06/08,05:01:23,01,08,1, 11.9,1,1, 9.196, 10542.275, 388.070, 52774.022 23/06/08,05:01:23,02,08,1, 11.9,1,1, 9.196, 10542.274, 388.079, 52774.015 23/06/08,05:01:23,03,08,1, 11.9,1,1, 9.196, 10542.269, 388.091, 52774.006 23/06/08,05:01:23,04,08,1, 11.9,1,1, 9.196, 10542.253, 388.068, 52774.042 23/06/08,05:01:23,05,08,1, 11.9,1,1, 9.196, 10542.250, 388.070, 52774.005 23/06/08,05:01:23,06,08,1, 11.9,1,1, 9.196, 10542.227, 388.084, 52774.030 23/06/08,05:01:23,07,08,1, 11.9,1,1, 9.196, 10542.224, 388.055, 52773.995 23/06/08,05:01:23,08,08,1, 11.9,1,1, 9.196, 10542.241, 388.066, 52774.041 23/06/08,05:01:23,09,08,1, 11.9,1,1, 9.196, 10542.252, 388.067, 52774.018 23/06/08,05:01:23,10,08,1, 11.9,1,1, 9.196, 10542.257, 388.072, 52774.037 23/06/08,05:01:23,11,08,1, 11.9,1,1, 9.196, 10542.265, 388.073, 52774.047 23/06/08,05:01:23,12,08,1, 11.9,1,1, 9.196, 10542.243, 388.076, 52774.032 23/06/08,05:01:23,13,08,1, 11.9,1,1, 9.196, 10542.243, 388.091, 52774.047 23/06/08,05:01:23,14,08,1, 11.9,1,1, 9.196, 10542.260, 388.062, 52774.019 23/06/08,05:01:23,15,08,1, 11.9,1,1, 9.196, 10542.273, 388.068, 52773.997 23/06/08,05:01:23,16,08,1, 11.9,1,1, 9.196, 10542.261, 388.092, 52774.031 23/06/08,05:01:23,17,08,1, 11.9,1,1, 9.196, 10542.262, 388.074, 52774.023 23/06/08,05:01:23,18,08,1, 11.9,1,1, 9.196, 10542.258, 388.089, 52774.027 23/06/08,05:01:23,19,08,1, 11.9,1,1, 9.196, 10542.264, 388.089, 52774.025 23/06/08,05:01:24,00,08,1, 11.9,1,1, 9.199, 10542.256, 388.089, 52774.025 23/06/08,05:01:24,01,08,1, 11.9,1,1, 9.199, 10542.268, 388.091, 52774.081 23/06/08,05:01:24,02,08,1, 11.9,1,1, 9.199, 10542.288, 388.086, 52774.082 23/06/08,05:01:24,03,08,1, 11.9,1,1, 9.199, 10542.290, 388.094, 52774.198 23/06/08,05:01:24,04,08,1, 11.9,1,1, 9.199, 10542.284, 388.099, 52774.002 23/06/08,05:01:24,05,08,1, 11.9,1,1, 9.199, 10542.280, 388.060, 52774.029 23/06/08,05:01:24,06,08,1, 11.9,1,1, 9.199, 10542.275, 388.079, 52774.021 23/06/08,05:01:24,07,08,1, 11.9,1,1, 9.199, 10542.288, 388.084, 52773.995 23/06/08,05:01:24,08,08,1, 11.9,1,1, 9.199, 10542.279, 388.061, 52774.050 23/06/08,05:01:24,09,08,1, 11.9,1,1, 9.199, 10542.291, 388.104, 52774.037 23/06/08,05:01:24,10,08,1, 11.9,1,1, 9.199, 10542.302, 388.122, 52774.077 23/06/08,05:01:24,11,08,1, 11.9,1,1, 9.199, 10542.281, 388.083, 52774.063 23/06/08,05:01:24,12,08,1, 11.9,1,1, 9.199, 10542.298, 388.080, 52774.106 23/06/08,05:01:24,13,08,1, 11.9,1,1, 9.199, 10542.319, 388.088, 52774.096 23/06/08,05:01:24,14,08,1, 11.9,1,1, 9.199, 10542.310, 388.101, 52774.097 23/06/08,05:01:24,15,08,1, 11.9,1,1, 9.199, 10542.314, 388.079, 52774.083 23/06/08,05:01:24,16,08,1, 11.9,1,1, 9.199, 10542.304, 388.105, 52774.064 23/06/08,05:01:24,17,08,1, 11.9,1,1, 9.199, 10542.298, 388.084, 52774.104 23/06/08,05:01:24,18,08,1, 11.9,1,1, 9.199, 10542.305, 388.104, 52774.077 23/06/08,05:01:24,19,08,1, 11.9,1,1, 9.199, 10542.315, 388.091, 52774.115 23/06/08,05:01:25,00,08,1, 11.8,1,1, 9.202, 10542.314, 388.091, 52774.115 23/06/08,05:01:25,01,08,1, 11.8,1,1, 9.202, 10542.319, 388.112, 52774.075 23/06/08,05:01:25,02,08,1, 11.8,1,1, 9.202, 10542.337, 388.118, 52774.075 23/06/08,05:01:25,03,08,1, 11.8,1,1, 9.202, 10542.326, 388.106, 52774.072 23/06/08,05:01:25,04,08,1, 11.8,1,1, 9.202, 10542.332, 388.096, 52774.103 23/06/08,05:01:25,05,08,1, 11.8,1,1, 9.202, 10542.338, 388.091, 52774.128 23/06/08,05:01:25,06,08,1, 11.8,1,1, 9.202, 10542.342, 388.071, 52774.077 23/06/08,05:01:25,07,08,1, 11.8,1,1, 9.202, 10542.334, 388.129, 52774.076 23/06/08,05:01:25,08,08,1, 11.8,1,1, 9.202, 10542.329, 388.107, 52774.121 23/06/08,05:01:25,09,08,1, 11.8,1,1, 9.202, 10542.362, 388.099, 52774.110 23/06/08,05:01:25,10,08,1, 11.8,1,1, 9.202, 10542.365, 388.113, 52774.120 23/06/08,05:01:25,11,08,1, 11.8,1,1, 9.202, 10542.374, 388.115, 52774.087 23/06/08,05:01:25,12,08,1, 11.8,1,1, 9.202, 10542.348, 388.101, 52774.126 23/06/08,05:01:25,13,08,1, 11.8,1,1, 9.202, 10542.367, 388.131, 52774.125 23/06/08,05:01:25,14,08,1, 11.8,1,1, 9.202, 10542.378, 388.107, 52774.109 23/06/08,05:01:25,15,08,1, 11.8,1,1, 9.202, 10542.352, 388.108, 52774.094 23/06/08,05:01:25,16,08,1, 11.8,1,1, 9.202, 10542.364, 388.114, 52774.065 23/06/08,05:01:25,17,08,1, 11.8,1,1, 9.202, 10542.389, 388.088, 52774.097 23/06/08,05:01:25,18,08,1, 11.8,1,1, 9.202, 10542.389, 388.090, 52774.133 23/06/08,05:01:25,19,08,1, 11.8,1,1, 9.202, 10542.397, 388.099, 52774.125 23/06/08,05:01:26,00,08,1, 11.8,1,1, 9.199, 10542.389, 388.099, 52774.125 23/06/08,05:01:26,01,08,1, 11.8,1,1, 9.199, 10542.403, 388.081, 52774.138 23/06/08,05:01:26,02,08,1, 11.8,1,1, 9.199, 10542.398, 388.084, 52774.095 23/06/08,05:01:26,03,08,1, 11.8,1,1, 9.199, 10542.392, 388.120, 52774.105 23/06/08,05:01:26,04,08,1, 11.8,1,1, 9.199, 10542.374, 388.110, 52774.090 23/06/08,05:01:26,05,08,1, 11.8,1,1, 9.199, 10542.396, 388.101, 52774.111 23/06/08,05:01:26,06,08,1, 11.8,1,1, 9.199, 10542.413, 388.108, 52774.118 23/06/08,05:01:26,07,08,1, 11.8,1,1, 9.199, 10542.428, 388.091, 52774.123 23/06/08,05:01:26,08,08,1, 11.8,1,1, 9.199, 10542.449, 388.096, 52773.951 23/06/08,05:01:26,09,08,1, 11.8,1,1, 9.199, 10542.446, 388.099, 52774.111 23/06/08,05:01:26,10,08,1, 11.8,1,1, 9.199, 10542.415, 388.101, 52774.198 23/06/08,05:01:26,11,08,1, 11.8,1,1, 9.199, 10542.394, 388.106, 52774.056 23/06/08,05:01:26,12,08,1, 11.8,1,1, 9.199, 10542.425, 388.110, 52774.141 23/06/08,05:01:26,13,08,1, 11.8,1,1, 9.199, 10542.447, 388.126, 52774.123 23/06/08,05:01:26,14,08,1, 11.8,1,1, 9.199, 10542.443, 388.109, 52774.088 23/06/08,05:01:26,15,08,1, 11.8,1,1, 9.199, 10542.429, 388.120, 52774.104 23/06/08,05:01:26,16,08,1, 11.8,1,1, 9.199, 10542.441, 388.101, 52774.103 23/06/08,05:01:26,17,08,1, 11.8,1,1, 9.199, 10542.432, 388.126, 52774.144 23/06/08,05:01:26,18,08,1, 11.8,1,1, 9.199, 10542.451, 388.119, 52774.103 23/06/08,05:01:26,19,08,1, 11.8,1,1, 9.199, 10542.469, 388.089, 52774.130 23/06/08,05:01:27,00,08,1, 11.9,1,1, 9.198, 10542.464, 388.089, 52774.130 23/06/08,05:01:27,01,08,1, 11.9,1,1, 9.198, 10542.485, 388.114, 52774.099 23/06/08,05:01:27,02,08,1, 11.9,1,1, 9.198, 10542.469, 388.097, 52774.142 23/06/08,05:01:27,03,08,1, 11.9,1,1, 9.198, 10542.449, 388.119, 52774.161 23/06/08,05:01:27,04,08,1, 11.9,1,1, 9.198, 10542.479, 388.115, 52774.165 23/06/08,05:01:27,05,08,1, 11.9,1,1, 9.198, 10542.504, 388.111, 52774.140 23/06/08,05:01:27,06,08,1, 11.9,1,1, 9.198, 10542.474, 388.112, 52774.101 23/06/08,05:01:27,07,08,1, 11.9,1,1, 9.198, 10542.482, 388.100, 52774.147 23/06/08,05:01:27,08,08,1, 11.9,1,1, 9.198, 10542.505, 388.124, 52774.151 23/06/08,05:01:27,09,08,1, 11.9,1,1, 9.198, 10542.505, 388.085, 52773.858 23/06/08,05:01:27,10,08,1, 11.9,1,1, 9.198, 10542.491, 388.119, 52774.096 23/06/08,05:01:27,11,08,1, 11.9,1,1, 9.198, 10542.490, 388.130, 52774.148 23/06/08,05:01:27,12,08,1, 11.9,1,1, 9.198, 10542.464, 388.141, 52774.167 23/06/08,05:01:27,13,08,1, 11.9,1,1, 9.198, 10542.494, 388.134, 52774.129 23/06/08,05:01:27,14,08,1, 11.9,1,1, 9.198, 10542.516, 388.131, 52774.163 23/06/08,05:01:27,15,08,1, 11.9,1,1, 9.198, 10542.512, 388.099, 52774.166 23/06/08,05:01:27,16,08,1, 11.9,1,1, 9.198, 10542.511, 388.102, 52774.183 23/06/08,05:01:27,17,08,1, 11.9,1,1, 9.198, 10542.529, 388.104, 52774.171 23/06/08,05:01:27,18,08,1, 11.9,1,1, 9.198, 10542.542, 388.110, 52774.189 23/06/08,05:01:27,19,08,1, 11.9,1,1, 9.198, 10542.532, 388.114, 52774.187 23/06/08,05:01:28,00,08,1, 12.0,1,1, 9.201, 10542.531, 388.114, 52774.187 23/06/08,05:01:28,01,08,1, 12.0,1,1, 9.201, 10542.523, 388.093, 52774.173 23/06/08,05:01:28,02,08,1, 12.0,1,1, 9.201, 10542.531, 388.101, 52774.158 23/06/08,05:01:28,03,08,1, 12.0,1,1, 9.201, 10542.546, 388.117, 52774.164 23/06/08,05:01:28,04,08,1, 12.0,1,1, 9.201, 10542.559, 388.111, 52774.163 23/06/08,05:01:28,05,08,1, 12.0,1,1, 9.201, 10542.573, 388.096, 52774.161 23/06/08,05:01:28,06,08,1, 12.0,1,1, 9.201, 10542.578, 388.108, 52774.161 23/06/08,05:01:28,07,08,1, 12.0,1,1, 9.201, 10542.565, 388.102, 52774.195 23/06/08,05:01:28,08,08,1, 12.0,1,1, 9.201, 10542.568, 388.092, 52774.193 23/06/08,05:01:28,09,08,1, 12.0,1,1, 9.201, 10542.573, 388.109, 52774.184 23/06/08,05:01:28,10,08,1, 12.0,1,1, 9.201, 10542.588, 388.094, 52774.196 23/06/08,05:01:28,11,08,1, 12.0,1,1, 9.201, 10542.601, 388.094, 52774.172 23/06/08,05:01:28,12,08,1, 12.0,1,1, 9.201, 10542.583, 388.100, 52774.150 23/06/08,05:01:28,13,08,1, 12.0,1,1, 9.201, 10542.588, 388.094, 52774.184 23/06/08,05:01:28,14,08,1, 12.0,1,1, 9.201, 10542.579, 388.079, 52774.168 23/06/08,05:01:28,15,08,1, 12.0,1,1, 9.201, 10542.602, 388.099, 52774.161 23/06/08,05:01:28,16,08,1, 12.0,1,1, 9.201, 10542.585, 388.086, 52774.143 23/06/08,05:01:28,17,08,1, 12.0,1,1, 9.201, 10542.604, 388.106, 52774.158 23/06/08,05:01:28,18,08,1, 12.0,1,1, 9.201, 10542.602, 388.095, 52774.114 23/06/08,05:01:28,19,08,1, 12.0,1,1, 9.201, 10542.606, 388.088, 52774.149 23/06/08,05:01:29,00,07,1, 11.8,1,1, 9.201, 10542.598, 388.088, 52774.149 23/06/08,05:01:29,01,07,1, 11.8,1,1, 9.201, 10542.626, 388.094, 52774.170 23/06/08,05:01:29,02,07,1, 11.8,1,1, 9.201, 10542.642, 388.104, 52774.195 23/06/08,05:01:29,03,07,1, 11.8,1,1, 9.201, 10542.638, 388.085, 52774.172 23/06/08,05:01:29,04,07,1, 11.8,1,1, 9.201, 10542.647, 388.083, 52774.182 23/06/08,05:01:29,05,07,1, 11.8,1,1, 9.201, 10542.639, 388.098, 52774.172 23/06/08,05:01:29,06,07,1, 11.8,1,1, 9.201, 10542.659, 388.070, 52774.210 23/06/08,05:01:29,07,07,1, 11.8,1,1, 9.201, 10542.655, 388.079, 52774.160 23/06/08,05:01:29,08,07,1, 11.8,1,1, 9.201, 10542.667, 388.050, 52774.181 23/06/08,05:01:29,09,07,1, 11.8,1,1, 9.201, 10542.635, 388.083, 52774.175 23/06/08,05:01:29,10,07,1, 11.8,1,1, 9.201, 10542.683, 388.075, 52774.177 23/06/08,05:01:29,11,07,1, 11.8,1,1, 9.201, 10542.656, 388.071, 52774.188 23/06/08,05:01:29,12,07,1, 11.8,1,1, 9.201, 10542.647, 388.053, 52774.167 23/06/08,05:01:29,13,07,1, 11.8,1,1, 9.201, 10542.657, 388.054, 52774.156 23/06/08,05:01:29,14,07,1, 11.8,1,1, 9.201, 10542.671, 388.053, 52774.138 23/06/08,05:01:29,15,07,1, 11.8,1,1, 9.201, 10542.672, 388.041, 52774.182 23/06/08,05:01:29,16,07,1, 11.8,1,1, 9.201, 10542.676, 388.065, 52774.186 23/06/08,05:01:29,17,07,1, 11.8,1,1, 9.201, 10542.666, 388.034, 52774.156 23/06/08,05:01:29,18,07,1, 11.8,1,1, 9.201, 10542.692, 388.040, 52774.142 23/06/08,05:01:29,19,07,1, 11.8,1,1, 9.201, 10542.687, 388.028, 52774.173 23/06/08,05:01:30,00,07,1, 11.9,1,1, 9.198, 10542.681, 388.028, 52774.173 23/06/08,05:01:30,01,07,1, 11.9,1,1, 9.198, 10542.691, 388.044, 52774.180 23/06/08,05:01:30,02,07,1, 11.9,1,1, 9.198, 10542.696, 388.053, 52774.180 23/06/08,05:01:30,03,07,1, 11.9,1,1, 9.198, 10542.701, 388.057, 52774.149 23/06/08,05:01:30,04,07,1, 11.9,1,1, 9.198, 10542.726, 388.062, 52774.197 23/06/08,05:01:30,05,07,1, 11.9,1,1, 9.198, 10542.711, 388.050, 52774.164 23/06/08,05:01:30,06,07,1, 11.9,1,1, 9.198, 10542.715, 388.039, 52774.151 23/06/08,05:01:30,07,07,1, 11.9,1,1, 9.198, 10542.720, 388.038, 52774.177 23/06/08,05:01:30,08,07,1, 11.9,1,1, 9.198, 10542.723, 388.035, 52774.197 23/06/08,05:01:30,09,07,1, 11.9,1,1, 9.198, 10542.728, 388.042, 52774.192 23/06/08,05:01:30,10,07,1, 11.9,1,1, 9.198, 10542.729, 388.036, 52774.198 23/06/08,05:01:30,11,07,1, 11.9,1,1, 9.198, 10542.734, 388.040, 52774.196 23/06/08,05:01:30,12,07,1, 11.9,1,1, 9.198, 10542.738, 388.040, 52774.189 23/06/08,05:01:30,13,07,1, 11.9,1,1, 9.198, 10542.732, 388.035, 52774.192 23/06/08,05:01:30,14,07,1, 11.9,1,1, 9.198, 10542.762, 388.022, 52774.154 23/06/08,05:01:30,15,07,1, 11.9,1,1, 9.198, 10542.747, 388.055, 52774.171 23/06/08,05:01:30,16,07,1, 11.9,1,1, 9.198, 10542.767, 388.008, 52774.192 23/06/08,05:01:30,17,07,1, 11.9,1,1, 9.198, 10542.743, 388.025, 52774.169 23/06/08,05:01:30,18,07,1, 11.9,1,1, 9.198, 10542.781, 388.014, 52774.213 23/06/08,05:01:30,19,07,1, 11.9,1,1, 9.198, 10542.766, 388.021, 52774.181 23/06/08,05:01:31,00,07,1, 11.8,1,1, 9.199, 10542.765, 388.021, 52774.181 23/06/08,05:01:31,01,07,1, 11.8,1,1, 9.199, 10542.784, 388.025, 52774.216 23/06/08,05:01:31,02,07,1, 11.8,1,1, 9.199, 10542.780, 388.036, 52774.217 23/06/08,05:01:31,03,07,1, 11.8,1,1, 9.199, 10542.795, 388.016, 52774.196 23/06/08,05:01:31,04,07,1, 11.8,1,1, 9.199, 10542.794, 388.013, 52774.223 23/06/08,05:01:31,05,07,1, 11.8,1,1, 9.199, 10542.801, 387.996, 52774.223 23/06/08,05:01:31,06,07,1, 11.8,1,1, 9.199, 10542.803, 388.021, 52774.194 23/06/08,05:01:31,07,07,1, 11.8,1,1, 9.199, 10542.814, 388.028, 52774.245 23/06/08,05:01:31,08,07,1, 11.8,1,1, 9.199, 10542.810, 388.022, 52774.205 23/06/08,05:01:31,09,07,1, 11.8,1,1, 9.199, 10542.842, 388.004, 52774.232 23/06/08,05:01:31,10,07,1, 11.8,1,1, 9.199, 10542.815, 388.017, 52774.243 23/06/08,05:01:31,11,07,1, 11.8,1,1, 9.199, 10542.832, 388.023, 52774.232 23/06/08,05:01:31,12,07,1, 11.8,1,1, 9.199, 10542.838, 388.001, 52774.234 23/06/08,05:01:31,13,07,1, 11.8,1,1, 9.199, 10542.841, 388.008, 52774.232 23/06/08,05:01:31,14,07,1, 11.8,1,1, 9.199, 10542.830, 388.020, 52774.218 23/06/08,05:01:31,15,07,1, 11.8,1,1, 9.199, 10542.862, 387.998, 52774.248 23/06/08,05:01:31,16,07,1, 11.8,1,1, 9.199, 10542.841, 388.012, 52774.237 23/06/08,05:01:31,17,07,1, 11.8,1,1, 9.199, 10542.857, 387.988, 52774.248 23/06/08,05:01:31,18,07,1, 11.8,1,1, 9.199, 10542.850, 388.022, 52774.246 23/06/08,05:01:31,19,07,1, 11.8,1,1, 9.199, 10542.851, 388.019, 52774.237 23/06/08,05:01:32,00,07,1, 11.9,1,1, 9.200, 10542.848, 388.019, 52774.237 23/06/08,05:01:32,01,07,1, 11.9,1,1, 9.200, 10542.894, 387.988, 52774.240 23/06/08,05:01:32,02,07,1, 11.9,1,1, 9.200, 10542.874, 388.005, 52774.242 23/06/08,05:01:32,03,07,1, 11.9,1,1, 9.200, 10542.893, 388.015, 52774.253 23/06/08,05:01:32,04,07,1, 11.9,1,1, 9.200, 10542.923, 388.019, 52774.259 23/06/08,05:01:32,05,07,1, 11.9,1,1, 9.200, 10542.900, 387.998, 52774.251 23/06/08,05:01:32,06,07,1, 11.9,1,1, 9.200, 10542.917, 387.999, 52774.252 23/06/08,05:01:32,07,07,1, 11.9,1,1, 9.200, 10542.906, 387.989, 52774.261 23/06/08,05:01:32,08,07,1, 11.9,1,1, 9.200, 10542.918, 387.993, 52774.218 23/06/08,05:01:32,09,07,1, 11.9,1,1, 9.200, 10542.933, 387.989, 52774.241 23/06/08,05:01:32,10,07,1, 11.9,1,1, 9.200, 10542.918, 388.003, 52774.204 23/06/08,05:01:32,11,07,1, 11.9,1,1, 9.200, 10542.924, 388.012, 52774.248 23/06/08,05:01:32,12,07,1, 11.9,1,1, 9.200, 10542.924, 387.997, 52774.265 23/06/08,05:01:32,13,07,1, 11.9,1,1, 9.200, 10542.939, 387.988, 52774.255 23/06/08,05:01:32,14,07,1, 11.9,1,1, 9.200, 10542.927, 387.981, 52774.283 23/06/08,05:01:32,15,07,1, 11.9,1,1, 9.200, 10542.920, 387.999, 52774.247 23/06/08,05:01:32,16,07,1, 11.9,1,1, 9.200, 10542.934, 387.991, 52774.292 23/06/08,05:01:32,17,07,1, 11.9,1,1, 9.200, 10542.963, 388.002, 52774.270 23/06/08,05:01:32,18,07,1, 11.9,1,1, 9.200, 10542.958, 387.991, 52774.267 23/06/08,05:01:32,19,07,1, 11.9,1,1, 9.200, 10542.947, 387.987, 52774.269 23/06/08,05:01:33,00,07,1, 11.8,1,1, 9.199, 10542.940, 387.987, 52774.269 23/06/08,05:01:33,01,07,1, 11.8,1,1, 9.199, 10542.951, 387.987, 52774.281 23/06/08,05:01:33,02,07,1, 11.8,1,1, 9.199, 10542.982, 387.979, 52774.279 23/06/08,05:01:33,03,07,1, 11.8,1,1, 9.199, 10542.971, 387.996, 52774.309 23/06/08,05:01:33,04,07,1, 11.8,1,1, 9.199, 10542.991, 387.978, 52774.295 23/06/08,05:01:33,05,07,1, 11.8,1,1, 9.199, 10542.978, 387.983, 52774.269 23/06/08,05:01:33,06,07,1, 11.8,1,1, 9.199, 10542.972, 387.972, 52774.259 23/06/08,05:01:33,07,07,1, 11.8,1,1, 9.199, 10542.987, 387.959, 52774.284 23/06/08,05:01:33,08,07,1, 11.8,1,1, 9.199, 10542.980, 387.977, 52774.280 23/06/08,05:01:33,09,07,1, 11.8,1,1, 9.199, 10542.992, 387.980, 52774.271 23/06/08,05:01:33,10,07,1, 11.8,1,1, 9.199, 10542.997, 387.981, 52774.268 23/06/08,05:01:33,11,07,1, 11.8,1,1, 9.199, 10543.014, 387.964, 52774.266 23/06/08,05:01:33,12,07,1, 11.8,1,1, 9.199, 10543.009, 387.980, 52774.302 23/06/08,05:01:33,13,07,1, 11.8,1,1, 9.199, 10543.032, 387.973, 52774.288 23/06/08,05:01:33,14,07,1, 11.8,1,1, 9.199, 10543.027, 387.974, 52774.283 23/06/08,05:01:33,15,07,1, 11.8,1,1, 9.199, 10543.006, 387.990, 52774.309 23/06/08,05:01:33,16,07,1, 11.8,1,1, 9.199, 10543.035, 387.981, 52774.292 23/06/08,05:01:33,17,07,1, 11.8,1,1, 9.199, 10543.030, 387.971, 52774.307 23/06/08,05:01:33,18,07,1, 11.8,1,1, 9.199, 10543.052, 387.974, 52774.249 23/06/08,05:01:33,19,07,1, 11.8,1,1, 9.199, 10543.040, 387.969, 52774.292 23/06/08,05:01:34,00,07,1, 11.9,1,1, 9.203, 10543.032, 387.969, 52774.292 23/06/08,05:01:34,01,07,1, 11.9,1,1, 9.203, 10543.043, 387.969, 52774.323 23/06/08,05:01:34,02,07,1, 11.9,1,1, 9.203, 10543.056, 387.963, 52774.307 23/06/08,05:01:34,03,07,1, 11.9,1,1, 9.203, 10543.050, 387.980, 52774.309 23/06/08,05:01:34,04,07,1, 11.9,1,1, 9.203, 10543.063, 387.983, 52774.309 23/06/08,05:01:34,05,07,1, 11.9,1,1, 9.203, 10543.094, 387.977, 52774.293 23/06/08,05:01:34,06,07,1, 11.9,1,1, 9.203, 10543.079, 387.987, 52774.322 23/06/08,05:01:34,07,07,1, 11.9,1,1, 9.203, 10543.092, 387.986, 52774.309 23/06/08,05:01:34,08,07,1, 11.9,1,1, 9.203, 10543.079, 387.967, 52774.315 23/06/08,05:01:34,09,07,1, 11.9,1,1, 9.203, 10543.078, 387.969, 52774.321 23/06/08,05:01:34,10,07,1, 11.9,1,1, 9.203, 10543.092, 387.969, 52774.337 23/06/08,05:01:34,11,07,1, 11.9,1,1, 9.203, 10543.079, 387.969, 52774.310 23/06/08,05:01:34,12,07,1, 11.9,1,1, 9.203, 10543.088, 387.965, 52774.326 23/06/08,05:01:34,13,07,1, 11.9,1,1, 9.203, 10543.111, 387.950, 52774.308 23/06/08,05:01:34,14,07,1, 11.9,1,1, 9.203, 10543.116, 387.963, 52774.324 23/06/08,05:01:34,15,07,1, 11.9,1,1, 9.203, 10543.107, 387.951, 52774.337 23/06/08,05:01:34,16,07,1, 11.9,1,1, 9.203, 10543.101, 387.965, 52774.333 23/06/08,05:01:34,17,07,1, 11.9,1,1, 9.203, 10543.122, 387.971, 52774.377 23/06/08,05:01:34,18,07,1, 11.9,1,1, 9.203, 10543.100, 387.961, 52774.326 23/06/08,05:01:34,19,07,1, 11.9,1,1, 9.203, 10543.117, 387.948, 52774.319 23/06/08,05:01:35,00,08,1, 11.9,1,1, 9.200, 10543.115, 387.948, 52774.319 23/06/08,05:01:35,01,08,1, 11.9,1,1, 9.200, 10543.131, 387.934, 52774.354 23/06/08,05:01:35,02,08,1, 11.9,1,1, 9.200, 10543.133, 387.928, 52774.293 23/06/08,05:01:35,03,08,1, 11.9,1,1, 9.200, 10543.153, 387.939, 52774.340 23/06/08,05:01:35,04,08,1, 11.9,1,1, 9.200, 10543.138, 387.950, 52774.307 23/06/08,05:01:35,05,08,1, 11.9,1,1, 9.200, 10543.140, 387.938, 52774.365 23/06/08,05:01:35,06,08,1, 11.9,1,1, 9.200, 10543.141, 387.960, 52774.354 23/06/08,05:01:35,07,08,1, 11.9,1,1, 9.200, 10543.167, 387.924, 52774.354 23/06/08,05:01:35,08,08,1, 11.9,1,1, 9.200, 10543.163, 387.924, 52774.359 23/06/08,05:01:35,09,08,1, 11.9,1,1, 9.200, 10543.180, 387.908, 52774.335 23/06/08,05:01:35,10,08,1, 11.9,1,1, 9.200, 10543.169, 387.936, 52774.350 23/06/08,05:01:35,11,08,1, 11.9,1,1, 9.200, 10543.189, 387.924, 52774.346 23/06/08,05:01:35,12,08,1, 11.9,1,1, 9.200, 10543.177, 387.911, 52774.343 23/06/08,05:01:35,13,08,1, 11.9,1,1, 9.200, 10543.204, 387.905, 52774.341 23/06/08,05:01:35,14,08,1, 11.9,1,1, 9.200, 10543.189, 387.915, 52774.371 23/06/08,05:01:35,15,08,1, 11.9,1,1, 9.200, 10543.197, 387.919, 52774.328 23/06/08,05:01:35,16,08,1, 11.9,1,1, 9.200, 10543.188, 387.918, 52774.358 23/06/08,05:01:35,17,08,1, 11.9,1,1, 9.200, 10543.210, 387.921, 52774.347 23/06/08,05:01:35,18,08,1, 11.9,1,1, 9.200, 10543.208, 387.904, 52774.335 23/06/08,05:01:35,19,08,1, 11.9,1,1, 9.200, 10543.205, 387.900, 52774.323 23/06/08,05:01:36,00,08,1, 11.9,1,1, 9.205, 10543.199, 387.900, 52774.323 23/06/08,05:01:36,01,08,1, 11.9,1,1, 9.205, 10543.226, 387.884, 52774.385 23/06/08,05:01:36,02,08,1, 11.9,1,1, 9.205, 10543.235, 387.906, 52774.353 23/06/08,05:01:36,03,08,1, 11.9,1,1, 9.205, 10543.240, 387.899, 52774.347 23/06/08,05:01:36,04,08,1, 11.9,1,1, 9.205, 10543.230, 387.889, 52774.353 23/06/08,05:01:36,05,08,1, 11.9,1,1, 9.205, 10543.223, 387.892, 52774.383 23/06/08,05:01:36,06,08,1, 11.9,1,1, 9.205, 10543.251, 387.884, 52774.335 23/06/08,05:01:36,07,08,1, 11.9,1,1, 9.205, 10543.245, 387.887, 52774.327 23/06/08,05:01:36,08,08,1, 11.9,1,1, 9.205, 10543.260, 387.896, 52774.350 23/06/08,05:01:36,09,08,1, 11.9,1,1, 9.205, 10543.241, 387.858, 52774.349 23/06/08,05:01:36,10,08,1, 11.9,1,1, 9.205, 10543.278, 387.860, 52774.341 23/06/08,05:01:36,11,08,1, 11.9,1,1, 9.205, 10543.246, 387.875, 52774.336 23/06/08,05:01:36,12,08,1, 11.9,1,1, 9.205, 10543.285, 387.880, 52774.339 23/06/08,05:01:36,13,08,1, 11.9,1,1, 9.205, 10543.304, 387.870, 52774.376 23/06/08,05:01:36,14,08,1, 11.9,1,1, 9.205, 10543.262, 387.874, 52774.361 23/06/08,05:01:36,15,08,1, 11.9,1,1, 9.205, 10543.261, 387.870, 52774.364 23/06/08,05:01:36,16,08,1, 11.9,1,1, 9.205, 10543.281, 387.876, 52774.374 23/06/08,05:01:36,17,08,1, 11.9,1,1, 9.205, 10543.287, 387.852, 52774.385 23/06/08,05:01:36,18,08,1, 11.9,1,1, 9.205, 10543.301, 387.873, 52774.316 23/06/08,05:01:36,19,08,1, 11.9,1,1, 9.205, 10543.296, 387.875, 52774.375 23/06/08,05:01:37,00,08,1, 11.9,1,1, 9.200, 10543.290, 387.875, 52774.375 23/06/08,05:01:37,01,08,1, 11.9,1,1, 9.200, 10543.295, 387.883, 52774.346 23/06/08,05:01:37,02,08,1, 11.9,1,1, 9.200, 10543.285, 387.897, 52774.371 23/06/08,05:01:37,03,08,1, 11.9,1,1, 9.200, 10543.312, 387.855, 52774.355 23/06/08,05:01:37,04,08,1, 11.9,1,1, 9.200, 10543.300, 387.850, 52774.328 23/06/08,05:01:37,05,08,1, 11.9,1,1, 9.200, 10543.319, 387.856, 52774.352 23/06/08,05:01:37,06,08,1, 11.9,1,1, 9.200, 10543.322, 387.852, 52774.359 23/06/08,05:01:37,07,08,1, 11.9,1,1, 9.200, 10543.330, 387.858, 52774.360 23/06/08,05:01:37,08,08,1, 11.9,1,1, 9.200, 10543.324, 387.840, 52774.319 23/06/08,05:01:37,09,08,1, 11.9,1,1, 9.200, 10543.330, 387.846, 52774.358 23/06/08,05:01:37,10,08,1, 11.9,1,1, 9.200, 10543.322, 387.847, 52774.341 23/06/08,05:01:37,11,08,1, 11.9,1,1, 9.200, 10543.357, 387.841, 52774.400 23/06/08,05:01:37,12,08,1, 11.9,1,1, 9.200, 10543.352, 387.836, 52774.371 23/06/08,05:01:37,13,08,1, 11.9,1,1, 9.200, 10543.362, 387.854, 52774.327 23/06/08,05:01:37,14,08,1, 11.9,1,1, 9.200, 10543.390, 387.871, 52774.377 23/06/08,05:01:37,15,08,1, 11.9,1,1, 9.200, 10543.364, 387.838, 52774.365 23/06/08,05:01:37,16,08,1, 11.9,1,1, 9.200, 10543.374, 387.847, 52774.388 23/06/08,05:01:37,17,08,1, 11.9,1,1, 9.200, 10543.399, 387.846, 52774.354 23/06/08,05:01:37,18,08,1, 11.9,1,1, 9.200, 10543.404, 387.818, 52774.362 23/06/08,05:01:37,19,08,1, 11.9,1,1, 9.200, 10543.402, 387.817, 52774.360 23/06/08,05:01:38,00,08,1, 12.0,1,1, 9.200, 10543.399, 387.817, 52774.360 23/06/08,05:01:38,01,08,1, 12.0,1,1, 9.200, 10543.386, 387.846, 52774.381 23/06/08,05:01:38,02,08,1, 12.0,1,1, 9.200, 10543.383, 387.831, 52774.363 23/06/08,05:01:38,03,08,1, 12.0,1,1, 9.200, 10543.400, 387.840, 52774.387 23/06/08,05:01:38,04,08,1, 12.0,1,1, 9.200, 10543.411, 387.816, 52774.377 23/06/08,05:01:38,05,08,1, 12.0,1,1, 9.200, 10543.402, 387.800, 52774.387 23/06/08,05:01:38,06,08,1, 12.0,1,1, 9.200, 10543.453, 387.801, 52774.377 23/06/08,05:01:38,07,08,1, 12.0,1,1, 9.200, 10543.422, 387.791, 52774.372 23/06/08,05:01:38,08,08,1, 12.0,1,1, 9.200, 10543.406, 387.813, 52774.376 23/06/08,05:01:38,09,08,1, 12.0,1,1, 9.200, 10543.439, 387.805, 52774.381 23/06/08,05:01:38,10,08,1, 12.0,1,1, 9.200, 10543.435, 387.807, 52774.368 23/06/08,05:01:38,11,08,1, 12.0,1,1, 9.200, 10543.439, 387.833, 52774.368 23/06/08,05:01:38,12,08,1, 12.0,1,1, 9.200, 10543.429, 387.802, 52774.398 23/06/08,05:01:38,13,08,1, 12.0,1,1, 9.200, 10543.441, 387.783, 52774.391 23/06/08,05:01:38,14,08,1, 12.0,1,1, 9.200, 10543.443, 387.788, 52774.376 23/06/08,05:01:38,15,08,1, 12.0,1,1, 9.200, 10543.453, 387.790, 52774.399 23/06/08,05:01:38,16,08,1, 12.0,1,1, 9.200, 10543.449, 387.801, 52774.380 23/06/08,05:01:38,17,08,1, 12.0,1,1, 9.200, 10543.457, 387.827, 52774.392 23/06/08,05:01:38,18,08,1, 12.0,1,1, 9.200, 10543.461, 387.803, 52774.376 23/06/08,05:01:38,19,08,1, 12.0,1,1, 9.200, 10543.468, 387.768, 52774.371 23/06/08,05:01:39,00,08,1, 11.9,1,1, 9.201, 10543.466, 387.768, 52774.371 23/06/08,05:01:39,01,08,1, 11.9,1,1, 9.201, 10543.485, 387.788, 52774.419 23/06/08,05:01:39,02,08,1, 11.9,1,1, 9.201, 10543.484, 387.817, 52774.369 23/06/08,05:01:39,03,08,1, 11.9,1,1, 9.201, 10543.454, 387.791, 52774.413 23/06/08,05:01:39,04,08,1, 11.9,1,1, 9.201, 10543.464, 387.797, 52774.384 23/06/08,05:01:39,05,08,1, 11.9,1,1, 9.201, 10543.480, 387.792, 52774.389 23/06/08,05:01:39,06,08,1, 11.9,1,1, 9.201, 10543.492, 387.789, 52774.373 23/06/08,05:01:39,07,08,1, 11.9,1,1, 9.201, 10543.502, 387.759, 52774.360 23/06/08,05:01:39,08,08,1, 11.9,1,1, 9.201, 10543.532, 387.779, 52774.377 23/06/08,05:01:39,09,08,1, 11.9,1,1, 9.201, 10543.500, 387.787, 52774.371 23/06/08,05:01:39,10,08,1, 11.9,1,1, 9.201, 10543.508, 387.772, 52774.344 23/06/08,05:01:39,11,08,1, 11.9,1,1, 9.201, 10543.491, 387.776, 52774.408 23/06/08,05:01:39,12,08,1, 11.9,1,1, 9.201, 10543.500, 387.756, 52774.389 23/06/08,05:01:39,13,08,1, 11.9,1,1, 9.201, 10543.534, 387.754, 52774.356 23/06/08,05:01:39,14,08,1, 11.9,1,1, 9.201, 10543.531, 387.773, 52774.411 23/06/08,05:01:39,15,08,1, 11.9,1,1, 9.201, 10543.517, 387.776, 52774.384 23/06/08,05:01:39,16,08,1, 11.9,1,1, 9.201, 10543.527, 387.749, 52774.383 23/06/08,05:01:39,17,08,1, 11.9,1,1, 9.201, 10543.511, 387.759, 52774.405 23/06/08,05:01:39,18,08,1, 11.9,1,1, 9.201, 10543.535, 387.733, 52774.397 23/06/08,05:01:39,19,08,1, 11.9,1,1, 9.201, 10543.559, 387.736, 52774.406 23/06/08,05:01:40,00,08,1, 11.9,1,1, 9.198, 10543.557, 387.736, 52774.406 23/06/08,05:01:40,01,08,1, 11.9,1,1, 9.198, 10543.530, 387.720, 52774.379 23/06/08,05:01:40,02,08,1, 11.9,1,1, 9.198, 10543.531, 387.744, 52774.364 23/06/08,05:01:40,03,08,1, 11.9,1,1, 9.198, 10543.553, 387.727, 52774.373 23/06/08,05:01:40,04,08,1, 11.9,1,1, 9.198, 10543.540, 387.745, 52774.430 23/06/08,05:01:40,05,08,1, 11.9,1,1, 9.198, 10543.559, 387.735, 52774.378 23/06/08,05:01:40,06,08,1, 11.9,1,1, 9.198, 10543.578, 387.713, 52774.384 23/06/08,05:01:40,07,08,1, 11.9,1,1, 9.198, 10543.557, 387.709, 52774.375 23/06/08,05:01:40,08,08,1, 11.9,1,1, 9.198, 10543.536, 387.704, 52774.365 23/06/08,05:01:40,09,08,1, 11.9,1,1, 9.198, 10543.564, 387.702, 52774.376 23/06/08,05:01:40,10,08,1, 11.9,1,1, 9.198, 10543.552, 387.695, 52774.354 23/06/08,05:01:40,11,08,1, 11.9,1,1, 9.198, 10543.544, 387.712, 52774.380 23/06/08,05:01:40,12,08,1, 11.9,1,1, 9.198, 10543.571, 387.708, 52774.370 23/06/08,05:01:40,13,08,1, 11.9,1,1, 9.198, 10543.574, 387.707, 52774.409 23/06/08,05:01:40,14,08,1, 11.9,1,1, 9.198, 10543.572, 387.681, 52774.359 23/06/08,05:01:40,15,08,1, 11.9,1,1, 9.198, 10543.583, 387.685, 52774.402 23/06/08,05:01:40,16,08,1, 11.9,1,1, 9.198, 10543.552, 387.696, 52774.404 23/06/08,05:01:40,17,08,1, 11.9,1,1, 9.198, 10543.583, 387.705, 52774.391 23/06/08,05:01:40,18,08,1, 11.9,1,1, 9.198, 10543.577, 387.685, 52774.413 23/06/08,05:01:40,19,08,1, 11.9,1,1, 9.198, 10543.601, 387.676, 52774.423 23/06/08,05:01:41,00,08,1, 11.9,1,1, 9.201, 10543.599, 387.676, 52774.423 23/06/08,05:01:41,01,08,1, 11.9,1,1, 9.201, 10543.589, 387.672, 52774.393 23/06/08,05:01:41,02,08,1, 11.9,1,1, 9.201, 10543.615, 387.694, 52774.425 23/06/08,05:01:41,03,08,1, 11.9,1,1, 9.201, 10543.619, 387.679, 52774.391 23/06/08,05:01:41,04,08,1, 11.9,1,1, 9.201, 10543.612, 387.674, 52774.450 23/06/08,05:01:41,05,08,1, 11.9,1,1, 9.201, 10543.604, 387.652, 52774.412 23/06/08,05:01:41,06,08,1, 11.9,1,1, 9.201, 10543.636, 387.661, 52774.416 23/06/08,05:01:41,07,08,1, 11.9,1,1, 9.201, 10543.618, 387.655, 52774.409 23/06/08,05:01:41,08,08,1, 11.9,1,1, 9.201, 10543.617, 387.656, 52774.422 23/06/08,05:01:41,09,08,1, 11.9,1,1, 9.201, 10543.637, 387.648, 52774.380 23/06/08,05:01:41,10,08,1, 11.9,1,1, 9.201, 10543.657, 387.633, 52774.395 23/06/08,05:01:41,11,08,1, 11.9,1,1, 9.201, 10543.636, 387.657, 52774.416 23/06/08,05:01:41,12,08,1, 11.9,1,1, 9.201, 10543.654, 387.659, 52774.439 23/06/08,05:01:41,13,08,1, 11.9,1,1, 9.201, 10543.660, 387.639, 52774.399 23/06/08,05:01:41,14,08,1, 11.9,1,1, 9.201, 10543.655, 387.644, 52774.412 23/06/08,05:01:41,15,08,1, 11.9,1,1, 9.201, 10543.645, 387.630, 52774.375 23/06/08,05:01:41,16,08,1, 11.9,1,1, 9.201, 10543.683, 387.638, 52774.408 23/06/08,05:01:41,17,08,1, 11.9,1,1, 9.201, 10543.673, 387.621, 52774.385 23/06/08,05:01:41,18,08,1, 11.9,1,1, 9.201, 10543.666, 387.642, 52774.378 23/06/08,05:01:41,19,08,1, 11.9,1,1, 9.201, 10543.655, 387.620, 52774.410 23/06/08,05:01:42,00,09,1, 11.9,1,1, 9.200, 10543.649, 387.620, 52774.410 23/06/08,05:01:42,01,09,1, 11.9,1,1, 9.200, 10543.676, 387.622, 52774.415 23/06/08,05:01:42,02,09,1, 11.9,1,1, 9.200, 10543.687, 387.623, 52774.422 23/06/08,05:01:42,03,09,1, 11.9,1,1, 9.200, 10543.688, 387.608, 52774.421 23/06/08,05:01:42,04,09,1, 11.9,1,1, 9.200, 10543.706, 387.617, 52774.445 23/06/08,05:01:42,05,09,1, 11.9,1,1, 9.200, 10543.711, 387.616, 52774.473 23/06/08,05:01:42,06,09,1, 11.9,1,1, 9.200, 10543.727, 387.637, 52774.407 23/06/08,05:01:42,07,09,1, 11.9,1,1, 9.200, 10543.711, 387.615, 52774.415 23/06/08,05:01:42,08,09,1, 11.9,1,1, 9.200, 10543.705, 387.627, 52774.439 23/06/08,05:01:42,09,09,1, 11.9,1,1, 9.200, 10543.721, 387.596, 52774.429 23/06/08,05:01:42,10,09,1, 11.9,1,1, 9.200, 10543.741, 387.606, 52774.410 23/06/08,05:01:42,11,09,1, 11.9,1,1, 9.200, 10543.743, 387.576, 52774.437 23/06/08,05:01:42,12,09,1, 11.9,1,1, 9.200, 10543.733, 387.588, 52774.441 23/06/08,05:01:42,13,09,1, 11.9,1,1, 9.200, 10543.739, 387.595, 52774.381 23/06/08,05:01:42,14,09,1, 11.9,1,1, 9.200, 10543.735, 387.564, 52774.424 23/06/08,05:01:42,15,09,1, 11.9,1,1, 9.200, 10543.755, 387.590, 52774.413 23/06/08,05:01:42,16,09,1, 11.9,1,1, 9.200, 10543.756, 387.580, 52774.415 23/06/08,05:01:42,17,09,1, 11.9,1,1, 9.200, 10543.757, 387.569, 52774.421 23/06/08,05:01:42,18,09,1, 11.9,1,1, 9.200, 10543.753, 387.562, 52774.401 23/06/08,05:01:42,19,09,1, 11.9,1,1, 9.200, 10543.746, 387.550, 52774.430 23/06/08,05:01:43,00,08,1, 11.9,1,1, 9.202, 10543.741, 387.550, 52774.430 23/06/08,05:01:43,01,08,1, 11.9,1,1, 9.202, 10543.792, 387.538, 52774.412 23/06/08,05:01:43,02,08,1, 11.9,1,1, 9.202, 10543.760, 387.556, 52774.402 23/06/08,05:01:43,03,08,1, 11.9,1,1, 9.202, 10543.780, 387.563, 52774.428 23/06/08,05:01:43,04,08,1, 11.9,1,1, 9.202, 10543.786, 387.539, 52774.449 23/06/08,05:01:43,05,08,1, 11.9,1,1, 9.202, 10543.801, 387.565, 52774.405 23/06/08,05:01:43,06,08,1, 11.9,1,1, 9.202, 10543.783, 387.543, 52774.420 23/06/08,05:01:43,07,08,1, 11.9,1,1, 9.202, 10543.820, 387.536, 52774.429 23/06/08,05:01:43,08,08,1, 11.9,1,1, 9.202, 10543.818, 387.536, 52774.431 23/06/08,05:01:43,09,08,1, 11.9,1,1, 9.202, 10543.793, 387.550, 52774.390 23/06/08,05:01:43,10,08,1, 11.9,1,1, 9.202, 10543.819, 387.539, 52774.386 23/06/08,05:01:43,11,08,1, 11.9,1,1, 9.202, 10543.811, 387.535, 52774.444 23/06/08,05:01:43,12,08,1, 11.9,1,1, 9.202, 10543.815, 387.518, 52774.433 23/06/08,05:01:43,13,08,1, 11.9,1,1, 9.202, 10543.818, 387.516, 52774.415 23/06/08,05:01:43,14,08,1, 11.9,1,1, 9.202, 10543.831, 387.519, 52774.442 23/06/08,05:01:43,15,08,1, 11.9,1,1, 9.202, 10543.823, 387.530, 52774.424 23/06/08,05:01:43,16,08,1, 11.9,1,1, 9.202, 10543.846, 387.517, 52774.422 23/06/08,05:01:43,17,08,1, 11.9,1,1, 9.202, 10543.837, 387.538, 52774.449 23/06/08,05:01:43,18,08,1, 11.9,1,1, 9.202, 10543.840, 387.519, 52774.443 23/06/08,05:01:43,19,08,1, 11.9,1,1, 9.202, 10543.863, 387.512, 52774.452 23/06/08,05:01:44,00,08,1, 11.9,1,1, 9.202, 10543.858, 387.512, 52774.452 23/06/08,05:01:44,01,08,1, 11.9,1,1, 9.202, 10543.834, 387.479, 52774.423 23/06/08,05:01:44,02,08,1, 11.9,1,1, 9.202, 10543.842, 387.511, 52774.422 23/06/08,05:01:44,03,08,1, 11.9,1,1, 9.202, 10543.865, 387.478, 52774.452 23/06/08,05:01:44,04,08,1, 11.9,1,1, 9.202, 10543.875, 387.474, 52774.430 23/06/08,05:01:44,05,08,1, 11.9,1,1, 9.202, 10543.875, 387.478, 52774.436 23/06/08,05:01:44,06,08,1, 11.9,1,1, 9.202, 10543.872, 387.475, 52774.429 23/06/08,05:01:44,07,08,1, 11.9,1,1, 9.202, 10543.867, 387.476, 52774.407 23/06/08,05:01:44,08,08,1, 11.9,1,1, 9.202, 10543.896, 387.465, 52774.427 23/06/08,05:01:44,09,08,1, 11.9,1,1, 9.202, 10543.883, 387.500, 52774.400 23/06/08,05:01:44,10,08,1, 11.9,1,1, 9.202, 10543.898, 387.470, 52774.412 23/06/08,05:01:44,11,08,1, 11.9,1,1, 9.202, 10543.901, 387.459, 52774.424 23/06/08,05:01:44,12,08,1, 11.9,1,1, 9.202, 10543.922, 387.453, 52774.401 23/06/08,05:01:44,13,08,1, 11.9,1,1, 9.202, 10543.912, 387.450, 52774.430 23/06/08,05:01:44,14,08,1, 11.9,1,1, 9.202, 10543.882, 387.462, 52774.414 23/06/08,05:01:44,15,08,1, 11.9,1,1, 9.202, 10543.903, 387.448, 52774.424 23/06/08,05:01:44,16,08,1, 11.9,1,1, 9.202, 10543.913, 387.450, 52774.428 23/06/08,05:01:44,17,08,1, 11.9,1,1, 9.202, 10543.907, 387.466, 52774.437 23/06/08,05:01:44,18,08,1, 11.9,1,1, 9.202, 10543.922, 387.442, 52774.423 23/06/08,05:01:44,19,08,1, 11.9,1,1, 9.202, 10543.907, 387.450, 52774.466 23/06/08,05:01:45,00,09,1, 11.9,1,1, 9.202, 10543.900, 387.450, 52774.466 23/06/08,05:01:45,01,09,1, 11.9,1,1, 9.202, 10543.943, 387.428, 52774.438 23/06/08,05:01:45,02,09,1, 11.9,1,1, 9.202, 10543.930, 387.416, 52774.458 23/06/08,05:01:45,03,09,1, 11.9,1,1, 9.202, 10543.955, 387.416, 52774.450 23/06/08,05:01:45,04,09,1, 11.9,1,1, 9.202, 10543.941, 387.421, 52774.445 23/06/08,05:01:45,05,09,1, 11.9,1,1, 9.202, 10543.946, 387.439, 52774.443 23/06/08,05:01:45,06,09,1, 11.9,1,1, 9.202, 10543.949, 387.447, 52774.474 23/06/08,05:01:45,07,09,1, 11.9,1,1, 9.202, 10543.967, 387.449, 52774.452 23/06/08,05:01:45,08,09,1, 11.9,1,1, 9.202, 10543.952, 387.427, 52774.421 23/06/08,05:01:45,09,09,1, 11.9,1,1, 9.202, 10543.977, 387.441, 52774.442 23/06/08,05:01:45,10,09,1, 11.9,1,1, 9.202, 10543.984, 387.417, 52774.441 23/06/08,05:01:45,11,09,1, 11.9,1,1, 9.202, 10543.979, 387.415, 52774.440 23/06/08,05:01:45,12,09,1, 11.9,1,1, 9.202, 10543.989, 387.447, 52774.443 23/06/08,05:01:45,13,09,1, 11.9,1,1, 9.202, 10543.978, 387.417, 52774.466 23/06/08,05:01:45,14,09,1, 11.9,1,1, 9.202, 10543.998, 387.417, 52774.493 23/06/08,05:01:45,15,09,1, 11.9,1,1, 9.202, 10544.015, 387.420, 52774.506 23/06/08,05:01:45,16,09,1, 11.9,1,1, 9.202, 10544.018, 387.419, 52774.490 23/06/08,05:01:45,17,09,1, 11.9,1,1, 9.202, 10544.003, 387.429, 52774.482 23/06/08,05:01:45,18,09,1, 11.9,1,1, 9.202, 10543.985, 387.406, 52774.307 23/06/08,05:01:45,19,09,1, 11.9,1,1, 9.202, 10544.008, 387.435, 52774.493 23/06/08,05:01:46,00,09,1, 11.8,1,1, 9.203, 10544.000, 387.435, 52774.493 23/06/08,05:01:46,01,09,1, 11.8,1,1, 9.203, 10544.024, 387.402, 52774.484 23/06/08,05:01:46,02,09,1, 11.8,1,1, 9.203, 10544.027, 387.435, 52774.499 23/06/08,05:01:46,03,09,1, 11.8,1,1, 9.203, 10544.031, 387.409, 52774.466 23/06/08,05:01:46,04,09,1, 11.8,1,1, 9.203, 10544.038, 387.410, 52774.467 23/06/08,05:01:46,05,09,1, 11.8,1,1, 9.203, 10544.058, 387.397, 52774.470 23/06/08,05:01:46,06,09,1, 11.8,1,1, 9.203, 10544.025, 387.391, 52774.452 23/06/08,05:01:46,07,09,1, 11.8,1,1, 9.203, 10544.034, 387.396, 52774.475 23/06/08,05:01:46,08,09,1, 11.8,1,1, 9.203, 10544.060, 387.373, 52774.450 23/06/08,05:01:46,09,09,1, 11.8,1,1, 9.203, 10544.044, 387.385, 52774.468 23/06/08,05:01:46,10,09,1, 11.8,1,1, 9.203, 10544.062, 387.407, 52774.431 23/06/08,05:01:46,11,09,1, 11.8,1,1, 9.203, 10544.078, 387.402, 52774.464 23/06/08,05:01:46,12,09,1, 11.8,1,1, 9.203, 10544.072, 387.386, 52774.455 23/06/08,05:01:46,13,09,1, 11.8,1,1, 9.203, 10544.055, 387.393, 52774.468 23/06/08,05:01:46,14,09,1, 11.8,1,1, 9.203, 10544.082, 387.377, 52774.466 23/06/08,05:01:46,15,09,1, 11.8,1,1, 9.203, 10544.092, 387.392, 52774.473 23/06/08,05:01:46,16,09,1, 11.8,1,1, 9.203, 10544.077, 387.341, 52774.498 23/06/08,05:01:46,17,09,1, 11.8,1,1, 9.203, 10544.069, 387.381, 52774.498 23/06/08,05:01:46,18,09,1, 11.8,1,1, 9.203, 10544.091, 387.356, 52774.468 23/06/08,05:01:46,19,09,1, 11.8,1,1, 9.203, 10544.108, 387.371, 52774.498 23/06/08,05:01:47,00,09,1, 12.0,1,1, 9.202, 10544.108, 387.371, 52774.498 23/06/08,05:01:47,01,09,1, 12.0,1,1, 9.202, 10544.073, 387.355, 52774.501 23/06/08,05:01:47,02,09,1, 12.0,1,1, 9.202, 10544.096, 387.358, 52774.495 23/06/08,05:01:47,03,09,1, 12.0,1,1, 9.202, 10544.135, 387.330, 52774.492 23/06/08,05:01:47,04,09,1, 12.0,1,1, 9.202, 10544.124, 387.367, 52774.495 23/06/08,05:01:47,05,09,1, 12.0,1,1, 9.202, 10544.117, 387.347, 52774.494 23/06/08,05:01:47,06,09,1, 12.0,1,1, 9.202, 10544.106, 387.377, 52774.530 23/06/08,05:01:47,07,09,1, 12.0,1,1, 9.202, 10544.106, 387.355, 52774.502 23/06/08,05:01:47,08,09,1, 12.0,1,1, 9.202, 10544.136, 387.359, 52774.496 23/06/08,05:01:47,09,09,1, 12.0,1,1, 9.202, 10544.135, 387.343, 52774.505 23/06/08,05:01:47,10,09,1, 12.0,1,1, 9.202, 10544.144, 387.349, 52774.497 23/06/08,05:01:47,11,09,1, 12.0,1,1, 9.202, 10544.159, 387.343, 52774.493 23/06/08,05:01:47,12,09,1, 12.0,1,1, 9.202, 10544.135, 387.351, 52774.527 23/06/08,05:01:47,13,09,1, 12.0,1,1, 9.202, 10544.147, 387.319, 52774.504 23/06/08,05:01:47,14,09,1, 12.0,1,1, 9.202, 10544.164, 387.319, 52774.522 23/06/08,05:01:47,15,09,1, 12.0,1,1, 9.202, 10544.168, 387.349, 52774.489 23/06/08,05:01:47,16,09,1, 12.0,1,1, 9.202, 10544.158, 387.343, 52774.507 23/06/08,05:01:47,17,09,1, 12.0,1,1, 9.202, 10544.154, 387.342, 52774.511 23/06/08,05:01:47,18,09,1, 12.0,1,1, 9.202, 10544.167, 387.352, 52774.515 23/06/08,05:01:47,19,09,1, 12.0,1,1, 9.202, 10544.172, 387.325, 52774.519 23/06/08,05:01:48,00,09,1, 11.9,1,1, 9.200, 10544.167, 387.325, 52774.519 23/06/08,05:01:48,01,09,1, 11.9,1,1, 9.200, 10544.180, 387.325, 52774.516 23/06/08,05:01:48,02,09,1, 11.9,1,1, 9.200, 10544.184, 387.341, 52774.496 23/06/08,05:01:48,03,09,1, 11.9,1,1, 9.200, 10544.195, 387.331, 52774.534 23/06/08,05:01:48,04,09,1, 11.9,1,1, 9.200, 10544.183, 387.340, 52774.546 23/06/08,05:01:48,05,09,1, 11.9,1,1, 9.200, 10544.188, 387.341, 52774.497 23/06/08,05:01:48,06,09,1, 11.9,1,1, 9.200, 10544.227, 387.337, 52774.516 23/06/08,05:01:48,07,09,1, 11.9,1,1, 9.200, 10544.214, 387.343, 52774.480 23/06/08,05:01:48,08,09,1, 11.9,1,1, 9.200, 10544.233, 387.330, 52774.533 23/06/08,05:01:48,09,09,1, 11.9,1,1, 9.200, 10544.219, 387.343, 52774.525 23/06/08,05:01:48,10,09,1, 11.9,1,1, 9.200, 10544.206, 387.312, 52774.535 23/06/08,05:01:48,11,09,1, 11.9,1,1, 9.200, 10544.210, 387.318, 52774.537 23/06/08,05:01:48,12,09,1, 11.9,1,1, 9.200, 10544.228, 387.328, 52774.516 23/06/08,05:01:48,13,09,1, 11.9,1,1, 9.200, 10544.221, 387.324, 52774.562 23/06/08,05:01:48,14,09,1, 11.9,1,1, 9.200, 10544.233, 387.334, 52774.528 23/06/08,05:01:48,15,09,1, 11.9,1,1, 9.200, 10544.237, 387.294, 52774.518 23/06/08,05:01:48,16,09,1, 11.9,1,1, 9.200, 10544.197, 387.300, 52774.446 23/06/08,05:01:48,17,09,1, 11.9,1,1, 9.200, 10544.262, 387.329, 52774.521 23/06/08,05:01:48,18,09,1, 11.9,1,1, 9.200, 10544.265, 387.308, 52774.518 23/06/08,05:01:48,19,09,1, 11.9,1,1, 9.200, 10544.267, 387.300, 52774.512 23/06/08,05:01:49,00,09,1, 11.8,1,1, 9.201, 10544.267, 387.300, 52774.512 23/06/08,05:01:49,01,09,1, 11.8,1,1, 9.201, 10544.282, 387.319, 52774.510 23/06/08,05:01:49,02,09,1, 11.8,1,1, 9.201, 10544.264, 387.315, 52774.503 23/06/08,05:01:49,03,09,1, 11.8,1,1, 9.201, 10544.250, 387.318, 52774.537 23/06/08,05:01:49,04,09,1, 11.8,1,1, 9.201, 10544.274, 387.304, 52774.549 23/06/08,05:01:49,05,09,1, 11.8,1,1, 9.201, 10544.278, 387.296, 52774.535 23/06/08,05:01:49,06,09,1, 11.8,1,1, 9.201, 10544.276, 387.320, 52774.569 23/06/08,05:01:49,07,09,1, 11.8,1,1, 9.201, 10544.297, 387.287, 52774.543 23/06/08,05:01:49,08,09,1, 11.8,1,1, 9.201, 10544.298, 387.297, 52774.572 23/06/08,05:01:49,09,09,1, 11.8,1,1, 9.201, 10544.296, 387.296, 52774.584 23/06/08,05:01:49,10,09,1, 11.8,1,1, 9.201, 10544.305, 387.267, 52774.549 23/06/08,05:01:49,11,09,1, 11.8,1,1, 9.201, 10544.301, 387.271, 52774.583 23/06/08,05:01:49,12,09,1, 11.8,1,1, 9.201, 10544.314, 387.329, 52774.557 23/06/08,05:01:49,13,09,1, 11.8,1,1, 9.201, 10544.326, 387.288, 52774.541 23/06/08,05:01:49,14,09,1, 11.8,1,1, 9.201, 10544.315, 387.306, 52774.556 23/06/08,05:01:49,15,09,1, 11.8,1,1, 9.201, 10544.350, 387.267, 52774.546 23/06/08,05:01:49,16,09,1, 11.8,1,1, 9.201, 10544.332, 387.282, 52774.522 23/06/08,05:01:49,17,09,1, 11.8,1,1, 9.201, 10544.344, 387.266, 52774.560 23/06/08,05:01:49,18,09,1, 11.8,1,1, 9.201, 10544.308, 387.281, 52774.608 23/06/08,05:01:49,19,09,1, 11.8,1,1, 9.201, 10544.330, 387.275, 52774.514 23/06/08,05:01:50,00,09,1, 11.9,1,1, 9.200, 10544.325, 387.275, 52774.514 23/06/08,05:01:50,01,09,1, 11.9,1,1, 9.200, 10544.349, 387.252, 52774.482 23/06/08,05:01:50,02,09,1, 11.9,1,1, 9.200, 10544.353, 387.243, 52774.538 23/06/08,05:01:50,03,09,1, 11.9,1,1, 9.200, 10544.358, 387.255, 52774.519 23/06/08,05:01:50,04,09,1, 11.9,1,1, 9.200, 10544.362, 387.247, 52774.541 23/06/08,05:01:50,05,09,1, 11.9,1,1, 9.200, 10544.354, 387.241, 52774.536 23/06/08,05:01:50,06,09,1, 11.9,1,1, 9.200, 10544.351, 387.268, 52774.551 23/06/08,05:01:50,07,09,1, 11.9,1,1, 9.200, 10544.348, 387.270, 52774.554 23/06/08,05:01:50,08,09,1, 11.9,1,1, 9.200, 10544.359, 387.263, 52774.551 23/06/08,05:01:50,09,09,1, 11.9,1,1, 9.200, 10544.378, 387.240, 52774.494 23/06/08,05:01:50,10,09,1, 11.9,1,1, 9.200, 10544.374, 387.251, 52774.535 23/06/08,05:01:50,11,09,1, 11.9,1,1, 9.200, 10544.385, 387.244, 52774.691 23/06/08,05:01:50,12,09,1, 11.9,1,1, 9.200, 10544.403, 387.227, 52774.523 23/06/08,05:01:50,13,09,1, 11.9,1,1, 9.200, 10544.387, 387.256, 52774.665 23/06/08,05:01:50,14,09,1, 11.9,1,1, 9.200, 10544.427, 387.224, 52774.545 23/06/08,05:01:50,15,09,1, 11.9,1,1, 9.200, 10544.391, 387.221, 52774.516 23/06/08,05:01:50,16,09,1, 11.9,1,1, 9.200, 10544.421, 387.260, 52774.564 23/06/08,05:01:50,17,09,1, 11.9,1,1, 9.200, 10544.420, 387.214, 52774.540 23/06/08,05:01:50,18,09,1, 11.9,1,1, 9.200, 10544.428, 387.224, 52774.542 23/06/08,05:01:50,19,09,1, 11.9,1,1, 9.200, 10544.405, 387.221, 52774.568 23/06/08,05:01:51,00,09,1, 11.9,1,1, 9.202, 10544.400, 387.221, 52774.568 23/06/08,05:01:51,01,09,1, 11.9,1,1, 9.202, 10544.450, 387.237, 52774.548 23/06/08,05:01:51,02,09,1, 11.9,1,1, 9.202, 10544.432, 387.224, 52774.568 23/06/08,05:01:51,03,09,1, 11.9,1,1, 9.202, 10544.471, 387.213, 52774.608 23/06/08,05:01:51,04,09,1, 11.9,1,1, 9.202, 10544.443, 387.207, 52774.593 23/06/08,05:01:51,05,09,1, 11.9,1,1, 9.202, 10544.433, 387.202, 52774.581 23/06/08,05:01:51,06,09,1, 11.9,1,1, 9.202, 10544.462, 387.180, 52774.598 23/06/08,05:01:51,07,09,1, 11.9,1,1, 9.202, 10544.477, 387.213, 52774.564 23/06/08,05:01:51,08,09,1, 11.9,1,1, 9.202, 10544.439, 387.210, 52774.555 23/06/08,05:01:51,09,09,1, 11.9,1,1, 9.202, 10544.467, 387.208, 52774.549 23/06/08,05:01:51,10,09,1, 11.9,1,1, 9.202, 10544.474, 387.216, 52774.563 23/06/08,05:01:51,11,09,1, 11.9,1,1, 9.202, 10544.472, 387.206, 52774.536 23/06/08,05:01:51,12,09,1, 11.9,1,1, 9.202, 10544.466, 387.197, 52774.582 23/06/08,05:01:51,13,09,1, 11.9,1,1, 9.202, 10544.502, 387.214, 52774.584 23/06/08,05:01:51,14,09,1, 11.9,1,1, 9.202, 10544.475, 387.197, 52774.577 23/06/08,05:01:51,15,09,1, 11.9,1,1, 9.202, 10544.484, 387.176, 52774.592 23/06/08,05:01:51,16,09,1, 11.9,1,1, 9.202, 10544.489, 387.187, 52774.623 23/06/08,05:01:51,17,09,1, 11.9,1,1, 9.202, 10544.485, 387.202, 52774.569 23/06/08,05:01:51,18,09,1, 11.9,1,1, 9.202, 10544.529, 387.205, 52774.613 23/06/08,05:01:51,19,09,1, 11.9,1,1, 9.202, 10544.510, 387.186, 52774.566 23/06/08,05:01:52,00,08,1, 11.9,1,1, 9.203, 10544.509, 387.186, 52774.566 23/06/08,05:01:52,01,08,1, 11.9,1,1, 9.203, 10544.521, 387.174, 52774.582 23/06/08,05:01:52,02,08,1, 11.9,1,1, 9.203, 10544.526, 387.205, 52774.564 23/06/08,05:01:52,03,08,1, 11.9,1,1, 9.203, 10544.551, 387.182, 52774.604 23/06/08,05:01:52,04,08,1, 11.9,1,1, 9.203, 10544.547, 387.181, 52774.596 23/06/08,05:01:52,05,08,1, 11.9,1,1, 9.203, 10544.562, 387.170, 52774.625 23/06/08,05:01:52,06,08,1, 11.9,1,1, 9.203, 10544.544, 387.151, 52774.589 23/06/08,05:01:52,07,08,1, 11.9,1,1, 9.203, 10544.560, 387.159, 52774.606 23/06/08,05:01:52,08,08,1, 11.9,1,1, 9.203, 10544.565, 387.178, 52774.580 23/06/08,05:01:52,09,08,1, 11.9,1,1, 9.203, 10544.567, 387.153, 52774.581 23/06/08,05:01:52,10,08,1, 11.9,1,1, 9.203, 10544.560, 387.157, 52774.602 23/06/08,05:01:52,11,08,1, 11.9,1,1, 9.203, 10544.577, 387.152, 52774.579 23/06/08,05:01:52,12,08,1, 11.9,1,1, 9.203, 10544.603, 387.158, 52774.613 23/06/08,05:01:52,13,08,1, 11.9,1,1, 9.203, 10544.587, 387.160, 52774.587 23/06/08,05:01:52,14,08,1, 11.9,1,1, 9.203, 10544.591, 387.160, 52774.588 23/06/08,05:01:52,15,08,1, 11.9,1,1, 9.203, 10544.626, 387.171, 52774.597 23/06/08,05:01:52,16,08,1, 11.9,1,1, 9.203, 10544.576, 387.150, 52774.551 23/06/08,05:01:52,17,08,1, 11.9,1,1, 9.203, 10544.606, 387.154, 52774.553 23/06/08,05:01:52,18,08,1, 11.9,1,1, 9.203, 10544.631, 387.118, 52774.587 23/06/08,05:01:52,19,08,1, 11.9,1,1, 9.203, 10544.613, 387.135, 52774.632 23/06/08,05:01:53,00,08,1, 11.9,1,1, 9.203, 10544.609, 387.135, 52774.632 23/06/08,05:01:53,01,08,1, 11.9,1,1, 9.203, 10544.628, 387.125, 52774.552 23/06/08,05:01:53,02,08,1, 11.9,1,1, 9.203, 10544.632, 387.133, 52774.599 23/06/08,05:01:53,03,08,1, 11.9,1,1, 9.203, 10544.615, 387.143, 52774.649 23/06/08,05:01:53,04,08,1, 11.9,1,1, 9.203, 10544.636, 387.122, 52774.590 23/06/08,05:01:53,05,08,1, 11.9,1,1, 9.203, 10544.639, 387.133, 52774.595 23/06/08,05:01:53,06,08,1, 11.9,1,1, 9.203, 10544.653, 387.130, 52774.610 23/06/08,05:01:53,07,08,1, 11.9,1,1, 9.203, 10544.642, 387.117, 52774.629 23/06/08,05:01:53,08,08,1, 11.9,1,1, 9.203, 10544.650, 387.103, 52774.571 23/06/08,05:01:53,09,08,1, 11.9,1,1, 9.203, 10544.672, 387.112, 52774.597 23/06/08,05:01:53,10,08,1, 11.9,1,1, 9.203, 10544.665, 387.130, 52774.633 23/06/08,05:01:53,11,08,1, 11.9,1,1, 9.203, 10544.684, 387.120, 52774.618 23/06/08,05:01:53,12,08,1, 11.9,1,1, 9.203, 10544.682, 387.089, 52774.602 23/06/08,05:01:53,13,08,1, 11.9,1,1, 9.203, 10544.702, 387.119, 52774.641 23/06/08,05:01:53,14,08,1, 11.9,1,1, 9.203, 10544.703, 387.113, 52774.634 23/06/08,05:01:53,15,08,1, 11.9,1,1, 9.203, 10544.683, 387.119, 52774.621 23/06/08,05:01:53,16,08,1, 11.9,1,1, 9.203, 10544.694, 387.097, 52774.625 23/06/08,05:01:53,17,08,1, 11.9,1,1, 9.203, 10544.697, 387.081, 52774.604 23/06/08,05:01:53,18,08,1, 11.9,1,1, 9.203, 10544.717, 387.109, 52774.605 23/06/08,05:01:53,19,08,1, 11.9,1,1, 9.203, 10544.716, 387.111, 52774.604 23/06/08,05:01:54,00,08,1, 11.9,1,1, 9.203, 10544.709, 387.111, 52774.604 23/06/08,05:01:54,01,08,1, 11.9,1,1, 9.203, 10544.705, 387.110, 52774.639 23/06/08,05:01:54,02,08,1, 11.9,1,1, 9.203, 10544.707, 387.088, 52774.613 23/06/08,05:01:54,03,08,1, 11.9,1,1, 9.203, 10544.733, 387.081, 52774.620 23/06/08,05:01:54,04,08,1, 11.9,1,1, 9.203, 10544.720, 387.088, 52774.630 23/06/08,05:01:54,05,08,1, 11.9,1,1, 9.203, 10544.721, 387.083, 52774.661 23/06/08,05:01:54,06,08,1, 11.9,1,1, 9.203, 10544.744, 387.079, 52774.623 23/06/08,05:01:54,07,08,1, 11.9,1,1, 9.203, 10544.725, 387.090, 52774.633 23/06/08,05:01:54,08,08,1, 11.9,1,1, 9.203, 10544.755, 387.080, 52774.601 23/06/08,05:01:54,09,08,1, 11.9,1,1, 9.203, 10544.753, 387.093, 52774.575 23/06/08,05:01:54,10,08,1, 11.9,1,1, 9.203, 10544.759, 387.075, 52774.653 23/06/08,05:01:54,11,08,1, 11.9,1,1, 9.203, 10544.779, 387.072, 52774.615 23/06/08,05:01:54,12,08,1, 11.9,1,1, 9.203, 10544.779, 387.062, 52774.647 23/06/08,05:01:54,13,08,1, 11.9,1,1, 9.203, 10544.796, 387.077, 52774.623 23/06/08,05:01:54,14,08,1, 11.9,1,1, 9.203, 10544.808, 387.050, 52774.666 23/06/08,05:01:54,15,08,1, 11.9,1,1, 9.203, 10544.779, 387.058, 52774.623 23/06/08,05:01:54,16,08,1, 11.9,1,1, 9.203, 10544.804, 387.038, 52774.621 23/06/08,05:01:54,17,08,1, 11.9,1,1, 9.203, 10544.795, 387.051, 52774.596 23/06/08,05:01:54,18,08,1, 11.9,1,1, 9.203, 10544.813, 387.028, 52774.618 23/06/08,05:01:54,19,08,1, 11.9,1,1, 9.203, 10544.838, 387.075, 52774.570 23/06/08,05:01:55,00,07,1, 11.9,1,1, 9.202, 10544.834, 387.075, 52774.570 23/06/08,05:01:55,01,07,1, 11.9,1,1, 9.202, 10544.819, 387.055, 52774.657 23/06/08,05:01:55,02,07,1, 11.9,1,1, 9.202, 10544.828, 387.055, 52774.608 23/06/08,05:01:55,03,07,1, 11.9,1,1, 9.202, 10544.826, 387.050, 52774.645 23/06/08,05:01:55,04,07,1, 11.9,1,1, 9.202, 10544.810, 387.039, 52774.649 23/06/08,05:01:55,05,07,1, 11.9,1,1, 9.202, 10544.827, 387.067, 52774.644 23/06/08,05:01:55,06,07,1, 11.9,1,1, 9.202, 10544.845, 387.069, 52774.645 23/06/08,05:01:55,07,07,1, 11.9,1,1, 9.202, 10544.844, 387.023, 52774.648 23/06/08,05:01:55,08,07,1, 11.9,1,1, 9.202, 10544.847, 387.048, 52774.599 23/06/08,05:01:55,09,07,1, 11.9,1,1, 9.202, 10544.868, 387.063, 52774.620 23/06/08,05:01:55,10,07,1, 11.9,1,1, 9.202, 10544.870, 387.033, 52774.651 23/06/08,05:01:55,11,07,1, 11.9,1,1, 9.202, 10544.849, 387.059, 52774.634 23/06/08,05:01:55,12,07,1, 11.9,1,1, 9.202, 10544.863, 387.032, 52774.621 23/06/08,05:01:55,13,07,1, 11.9,1,1, 9.202, 10544.852, 387.050, 52774.610 23/06/08,05:01:55,14,07,1, 11.9,1,1, 9.202, 10544.892, 387.040, 52774.621 23/06/08,05:01:55,15,07,1, 11.9,1,1, 9.202, 10544.898, 387.034, 52774.636 23/06/08,05:01:55,16,07,1, 11.9,1,1, 9.202, 10544.871, 387.021, 52774.643 23/06/08,05:01:55,17,07,1, 11.9,1,1, 9.202, 10544.875, 387.042, 52774.624 23/06/08,05:01:55,18,07,1, 11.9,1,1, 9.202, 10544.904, 387.036, 52774.634 23/06/08,05:01:55,19,07,1, 11.9,1,1, 9.202, 10544.897, 386.999, 52774.606 23/06/08,05:01:56,00,07,1, 11.8,1,1, 9.202, 10544.893, 386.999, 52774.606 23/06/08,05:01:56,01,07,1, 11.8,1,1, 9.202, 10544.895, 387.008, 52774.645 23/06/08,05:01:56,02,07,1, 11.8,1,1, 9.202, 10544.853, 387.014, 52774.677 23/06/08,05:01:56,03,07,1, 11.8,1,1, 9.202, 10544.884, 387.029, 52774.861 23/06/08,05:01:56,04,07,1, 11.8,1,1, 9.202, 10544.920, 387.012, 52774.619 23/06/08,05:01:56,05,07,1, 11.8,1,1, 9.202, 10544.895, 387.011, 52774.663 23/06/08,05:01:56,06,07,1, 11.8,1,1, 9.202, 10544.902, 387.027, 52774.880 23/06/08,05:01:56,07,07,1, 11.8,1,1, 9.202, 10544.915, 387.022, 52774.723 23/06/08,05:01:56,08,07,1, 11.8,1,1, 9.202, 10544.909, 387.021, 52774.685 23/06/08,05:01:56,09,07,1, 11.8,1,1, 9.202, 10544.930, 387.015, 52774.693 23/06/08,05:01:56,10,07,1, 11.8,1,1, 9.202, 10544.898, 386.999, 52774.690 23/06/08,05:01:56,11,07,1, 11.8,1,1, 9.202, 10544.950, 386.986, 52774.655 23/06/08,05:01:56,12,07,1, 11.8,1,1, 9.202, 10544.934, 386.998, 52774.643 23/06/08,05:01:56,13,07,1, 11.8,1,1, 9.202, 10544.937, 387.004, 52774.633 23/06/08,05:01:56,14,07,1, 11.8,1,1, 9.202, 10544.976, 386.987, 52774.634 23/06/08,05:01:56,15,07,1, 11.8,1,1, 9.202, 10544.971, 387.007, 52774.637 23/06/08,05:01:56,16,07,1, 11.8,1,1, 9.202, 10544.972, 386.994, 52774.660 23/06/08,05:01:56,17,07,1, 11.8,1,1, 9.202, 10544.959, 386.977, 52774.634 23/06/08,05:01:56,18,07,1, 11.8,1,1, 9.202, 10544.977, 386.982, 52774.641 23/06/08,05:01:56,19,07,1, 11.8,1,1, 9.202, 10545.002, 387.002, 52774.628 23/06/08,05:01:57,00,08,1, 11.9,1,1, 9.207, 10545.001, 387.002, 52774.628 23/06/08,05:01:57,01,08,1, 11.9,1,1, 9.207, 10544.980, 386.980, 52774.642 23/06/08,05:01:57,02,08,1, 11.9,1,1, 9.207, 10545.011, 386.994, 52774.658 23/06/08,05:01:57,03,08,1, 11.9,1,1, 9.207, 10545.016, 386.984, 52774.653 23/06/08,05:01:57,04,08,1, 11.9,1,1, 9.207, 10545.014, 386.961, 52774.675 23/06/08,05:01:57,05,08,1, 11.9,1,1, 9.207, 10545.015, 386.951, 52774.660 23/06/08,05:01:57,06,08,1, 11.9,1,1, 9.207, 10545.014, 386.969, 52774.678 23/06/08,05:01:57,07,08,1, 11.9,1,1, 9.207, 10545.019, 386.975, 52774.698 23/06/08,05:01:57,08,08,1, 11.9,1,1, 9.207, 10545.044, 386.970, 52774.707 23/06/08,05:01:57,09,08,1, 11.9,1,1, 9.207, 10545.028, 386.953, 52774.687 23/06/08,05:01:57,10,08,1, 11.9,1,1, 9.207, 10545.045, 386.976, 52774.685 23/06/08,05:01:57,11,08,1, 11.9,1,1, 9.207, 10545.029, 386.958, 52774.681 23/06/08,05:01:57,12,08,1, 11.9,1,1, 9.207, 10545.039, 386.976, 52774.683 23/06/08,05:01:57,13,08,1, 11.9,1,1, 9.207, 10545.037, 386.976, 52774.667 23/06/08,05:01:57,14,08,1, 11.9,1,1, 9.207, 10545.052, 386.931, 52774.692 23/06/08,05:01:57,15,08,1, 11.9,1,1, 9.207, 10545.039, 386.973, 52774.726 23/06/08,05:01:57,16,08,1, 11.9,1,1, 9.207, 10545.055, 386.935, 52774.691 23/06/08,05:01:57,17,08,1, 11.9,1,1, 9.207, 10545.057, 386.917, 52774.668 23/06/08,05:01:57,18,08,1, 11.9,1,1, 9.207, 10545.066, 386.949, 52774.694 23/06/08,05:01:57,19,08,1, 11.9,1,1, 9.207, 10545.067, 386.916, 52774.687 23/06/08,05:01:58,00,07,1, 11.9,1,1, 9.204, 10545.059, 386.916, 52774.687 23/06/08,05:01:58,01,07,1, 11.9,1,1, 9.204, 10545.059, 386.934, 52774.666 23/06/08,05:01:58,02,07,1, 11.9,1,1, 9.204, 10545.090, 386.911, 52774.722 23/06/08,05:01:58,03,07,1, 11.9,1,1, 9.204, 10545.088, 386.921, 52774.700 23/06/08,05:01:58,04,07,1, 11.9,1,1, 9.204, 10545.071, 386.929, 52774.702 23/06/08,05:01:58,05,07,1, 11.9,1,1, 9.204, 10545.097, 386.908, 52774.714 23/06/08,05:01:58,06,07,1, 11.9,1,1, 9.204, 10545.085, 386.906, 52774.711 23/06/08,05:01:58,07,07,1, 11.9,1,1, 9.204, 10545.086, 386.899, 52774.727 23/06/08,05:01:58,08,07,1, 11.9,1,1, 9.204, 10545.104, 386.917, 52774.705 23/06/08,05:01:58,09,07,1, 11.9,1,1, 9.204, 10545.110, 386.890, 52774.730 23/06/08,05:01:58,10,07,1, 11.9,1,1, 9.204, 10545.106, 386.925, 52774.701 23/06/08,05:01:58,11,07,1, 11.9,1,1, 9.204, 10545.127, 386.912, 52774.687 23/06/08,05:01:58,12,07,1, 11.9,1,1, 9.204, 10545.134, 386.923, 52774.674 23/06/08,05:01:58,13,07,1, 11.9,1,1, 9.204, 10545.131, 386.912, 52774.676 23/06/08,05:01:58,14,07,1, 11.9,1,1, 9.204, 10545.137, 386.900, 52774.665 23/06/08,05:01:58,15,07,1, 11.9,1,1, 9.204, 10545.147, 386.927, 52774.728 23/06/08,05:01:58,16,07,1, 11.9,1,1, 9.204, 10545.132, 386.915, 52774.703 23/06/08,05:01:58,17,07,1, 11.9,1,1, 9.204, 10545.154, 386.911, 52774.720 23/06/08,05:01:58,18,07,1, 11.9,1,1, 9.204, 10545.148, 386.922, 52774.715 23/06/08,05:01:58,19,07,1, 11.9,1,1, 9.204, 10545.129, 386.899, 52774.722 23/06/08,05:01:59,00,07,1, 11.8,1,1, 9.203, 10545.126, 386.899, 52774.722 23/06/08,05:01:59,01,07,1, 11.8,1,1, 9.203, 10545.152, 386.891, 52774.703 23/06/08,05:01:59,02,07,1, 11.8,1,1, 9.203, 10545.163, 386.915, 52774.727 23/06/08,05:01:59,03,07,1, 11.8,1,1, 9.203, 10545.172, 386.935, 52774.746 23/06/08,05:01:59,04,07,1, 11.8,1,1, 9.203, 10545.167, 386.889, 52774.743 23/06/08,05:01:59,05,07,1, 11.8,1,1, 9.203, 10545.183, 386.877, 52774.692 23/06/08,05:01:59,06,07,1, 11.8,1,1, 9.203, 10545.185, 386.894, 52774.726 23/06/08,05:01:59,07,07,1, 11.8,1,1, 9.203, 10545.186, 386.867, 52774.716 23/06/08,05:01:59,08,07,1, 11.8,1,1, 9.203, 10545.174, 386.884, 52774.724 23/06/08,05:01:59,09,07,1, 11.8,1,1, 9.203, 10545.195, 386.890, 52774.691 23/06/08,05:01:59,10,07,1, 11.8,1,1, 9.203, 10545.195, 386.894, 52774.712 23/06/08,05:01:59,11,07,1, 11.8,1,1, 9.203, 10545.175, 386.875, 52774.711 23/06/08,05:01:59,12,07,1, 11.8,1,1, 9.203, 10545.190, 386.894, 52774.705 23/06/08,05:01:59,13,07,1, 11.8,1,1, 9.203, 10545.201, 386.881, 52774.677 23/06/08,05:01:59,14,07,1, 11.8,1,1, 9.203, 10545.221, 386.886, 52774.697 23/06/08,05:01:59,15,07,1, 11.8,1,1, 9.203, 10545.204, 386.895, 52774.702 23/06/08,05:01:59,16,07,1, 11.8,1,1, 9.203, 10545.204, 386.877, 52774.702 23/06/08,05:01:59,17,07,1, 11.8,1,1, 9.203, 10545.237, 386.881, 52774.578 23/06/08,05:01:59,18,07,1, 11.8,1,1, 9.203, 10545.202, 386.901, 52774.693 23/06/08,05:01:59,19,07,1, 11.8,1,1, 9.203, 10545.212, 386.869, 52774.698 23/06/08,05:02:00,00,07,1, 11.9,1,1, 9.203, 10545.210, 386.869, 52774.698 23/06/08,05:02:00,01,07,1, 11.9,1,1, 9.203, 10545.241, 386.879, 52774.710 23/06/08,05:02:00,02,07,1, 11.9,1,1, 9.203, 10545.243, 386.863, 52774.678 23/06/08,05:02:00,03,07,1, 11.9,1,1, 9.203, 10545.229, 386.851, 52774.685 23/06/08,05:02:00,04,07,1, 11.9,1,1, 9.203, 10545.239, 386.851, 52774.667 23/06/08,05:02:00,05,07,1, 11.9,1,1, 9.203, 10545.258, 386.853, 52774.672 23/06/08,05:02:00,06,07,1, 11.9,1,1, 9.203, 10545.267, 386.862, 52774.661 23/06/08,05:02:00,07,07,1, 11.9,1,1, 9.203, 10545.244, 386.853, 52774.702 23/06/08,05:02:00,08,07,1, 11.9,1,1, 9.203, 10545.247, 386.856, 52774.672 23/06/08,05:02:00,09,07,1, 11.9,1,1, 9.203, 10545.252, 386.863, 52774.691 23/06/08,05:02:00,10,07,1, 11.9,1,1, 9.203, 10545.248, 386.886, 52774.702 23/06/08,05:02:00,11,07,1, 11.9,1,1, 9.203, 10545.276, 386.858, 52774.721 23/06/08,05:02:00,12,07,1, 11.9,1,1, 9.203, 10545.276, 386.863, 52774.695 23/06/08,05:02:00,13,07,1, 11.9,1,1, 9.203, 10545.287, 386.856, 52774.720 23/06/08,05:02:00,14,07,1, 11.9,1,1, 9.203, 10545.264, 386.870, 52774.637 23/06/08,05:02:00,15,07,1, 11.9,1,1, 9.203, 10545.336, 386.834, 52774.679 23/06/08,05:02:00,16,07,1, 11.9,1,1, 9.203, 10545.293, 386.824, 52774.632 23/06/08,05:02:00,17,07,1, 11.9,1,1, 9.203, 10545.274, 386.836, 52774.664 23/06/08,05:02:00,18,07,1, 11.9,1,1, 9.203, 10545.286, 386.847, 52774.666 23/06/08,05:02:00,19,07,1, 11.9,1,1, 9.203, 10545.296, 386.842, 52774.693 23/06/08,05:02:01,00,07,1, 11.8,1,1, 9.202, 10545.293, 386.842, 52774.693 23/06/08,05:02:01,01,07,1, 11.8,1,1, 9.202, 10545.303, 386.845, 52774.719 23/06/08,05:02:01,02,07,1, 11.8,1,1, 9.202, 10545.290, 386.852, 52774.763 23/06/08,05:02:01,03,07,1, 11.8,1,1, 9.202, 10545.303, 386.809, 52774.756 23/06/08,05:02:01,04,07,1, 11.8,1,1, 9.202, 10545.295, 386.831, 52774.753 23/06/08,05:02:01,05,07,1, 11.8,1,1, 9.202, 10545.310, 386.824, 52774.731 23/06/08,05:02:01,06,07,1, 11.8,1,1, 9.202, 10545.319, 386.832, 52774.694 23/06/08,05:02:01,07,07,1, 11.8,1,1, 9.202, 10545.340, 386.833, 52774.714 23/06/08,05:02:01,08,07,1, 11.8,1,1, 9.202, 10545.322, 386.804, 52774.731 23/06/08,05:02:01,09,07,1, 11.8,1,1, 9.202, 10545.311, 386.817, 52774.708 23/06/08,05:02:01,10,07,1, 11.8,1,1, 9.202, 10545.325, 386.824, 52774.734 23/06/08,05:02:01,11,07,1, 11.8,1,1, 9.202, 10545.334, 386.797, 52774.700 23/06/08,05:02:01,12,07,1, 11.8,1,1, 9.202, 10545.347, 386.820, 52774.737 23/06/08,05:02:01,13,07,1, 11.8,1,1, 9.202, 10545.352, 386.811, 52774.727 23/06/08,05:02:01,14,07,1, 11.8,1,1, 9.202, 10545.344, 386.820, 52774.736 23/06/08,05:02:01,15,07,1, 11.8,1,1, 9.202, 10545.375, 386.778, 52774.675 23/06/08,05:02:01,16,07,1, 11.8,1,1, 9.202, 10545.366, 386.784, 52774.663 23/06/08,05:02:01,17,07,1, 11.8,1,1, 9.202, 10545.359, 386.812, 52774.698 23/06/08,05:02:01,18,07,1, 11.8,1,1, 9.202, 10545.370, 386.794, 52774.726 23/06/08,05:02:01,19,07,1, 11.8,1,1, 9.202, 10545.366, 386.823, 52774.698 23/06/08,05:02:02,00,07,1, 11.9,1,1, 9.201, 10545.360, 386.823, 52774.698 23/06/08,05:02:02,01,07,1, 11.9,1,1, 9.201, 10545.372, 386.774, 52774.683 23/06/08,05:02:02,02,07,1, 11.9,1,1, 9.201, 10545.383, 386.815, 52774.718 23/06/08,05:02:02,03,07,1, 11.9,1,1, 9.201, 10545.364, 386.813, 52774.726 23/06/08,05:02:02,04,07,1, 11.9,1,1, 9.201, 10545.363, 386.768, 52774.713 23/06/08,05:02:02,05,07,1, 11.9,1,1, 9.201, 10545.398, 386.792, 52774.739 23/06/08,05:02:02,06,07,1, 11.9,1,1, 9.201, 10545.387, 386.765, 52774.695 23/06/08,05:02:02,07,07,1, 11.9,1,1, 9.201, 10545.385, 386.783, 52774.726 23/06/08,05:02:02,08,07,1, 11.9,1,1, 9.201, 10545.359, 386.788, 52774.729 23/06/08,05:02:02,09,07,1, 11.9,1,1, 9.201, 10545.401, 386.791, 52774.722 23/06/08,05:02:02,10,07,1, 11.9,1,1, 9.201, 10545.394, 386.782, 52774.733 23/06/08,05:02:02,11,07,1, 11.9,1,1, 9.201, 10545.405, 386.776, 52774.705 23/06/08,05:02:02,12,07,1, 11.9,1,1, 9.201, 10545.412, 386.796, 52774.724 23/06/08,05:02:02,13,07,1, 11.9,1,1, 9.201, 10545.383, 386.752, 52774.687 23/06/08,05:02:02,14,07,1, 11.9,1,1, 9.201, 10545.408, 386.757, 52774.681 23/06/08,05:02:02,15,07,1, 11.9,1,1, 9.201, 10545.408, 386.754, 52774.682 23/06/08,05:02:02,16,07,1, 11.9,1,1, 9.201, 10545.416, 386.779, 52774.679 23/06/08,05:02:02,17,07,1, 11.9,1,1, 9.201, 10545.409, 386.774, 52774.681 23/06/08,05:02:02,18,07,1, 11.9,1,1, 9.201, 10545.415, 386.763, 52774.712 23/06/08,05:02:02,19,07,1, 11.9,1,1, 9.201, 10545.414, 386.766, 52774.694 23/06/08,05:02:03,00,09,1, 11.8,1,1, 9.200, 10545.410, 386.766, 52774.694 23/06/08,05:02:03,01,09,1, 11.8,1,1, 9.200, 10545.425, 386.753, 52774.694 23/06/08,05:02:03,02,09,1, 11.8,1,1, 9.200, 10545.410, 386.761, 52774.689 23/06/08,05:02:03,03,09,1, 11.8,1,1, 9.200, 10545.427, 386.754, 52774.717 23/06/08,05:02:03,04,09,1, 11.8,1,1, 9.200, 10545.424, 386.729, 52774.700 23/06/08,05:02:03,05,09,1, 11.8,1,1, 9.200, 10545.424, 386.720, 52774.731 23/06/08,05:02:03,06,09,1, 11.8,1,1, 9.200, 10545.429, 386.732, 52774.741 23/06/08,05:02:03,07,09,1, 11.8,1,1, 9.200, 10545.440, 386.735, 52774.705 23/06/08,05:02:03,08,09,1, 11.8,1,1, 9.200, 10545.449, 386.732, 52774.765 23/06/08,05:02:03,09,09,1, 11.8,1,1, 9.200, 10545.458, 386.729, 52774.714 23/06/08,05:02:03,10,09,1, 11.8,1,1, 9.200, 10545.440, 386.745, 52774.744 23/06/08,05:02:03,11,09,1, 11.8,1,1, 9.200, 10545.446, 386.727, 52774.772 23/06/08,05:02:03,12,09,1, 11.8,1,1, 9.200, 10545.449, 386.719, 52774.757 23/06/08,05:02:03,13,09,1, 11.8,1,1, 9.200, 10545.461, 386.707, 52774.733 23/06/08,05:02:03,14,09,1, 11.8,1,1, 9.200, 10545.442, 386.721, 52774.739 23/06/08,05:02:03,15,09,1, 11.8,1,1, 9.200, 10545.462, 386.708, 52774.720 23/06/08,05:02:03,16,09,1, 11.8,1,1, 9.200, 10545.461, 386.706, 52774.731 23/06/08,05:02:03,17,09,1, 11.8,1,1, 9.200, 10545.473, 386.719, 52774.694 23/06/08,05:02:03,18,09,1, 11.8,1,1, 9.200, 10545.476, 386.699, 52774.686 23/06/08,05:02:03,19,09,1, 11.8,1,1, 9.200, 10545.479, 386.694, 52774.704 23/06/08,05:02:04,00,09,1, 11.9,1,1, 9.201, 10545.477, 386.694, 52774.704 23/06/08,05:02:04,01,09,1, 11.9,1,1, 9.201, 10545.468, 386.704, 52774.750 23/06/08,05:02:04,02,09,1, 11.9,1,1, 9.201, 10545.472, 386.695, 52774.720 23/06/08,05:02:04,03,09,1, 11.9,1,1, 9.201, 10545.500, 386.698, 52774.760 23/06/08,05:02:04,04,09,1, 11.9,1,1, 9.201, 10545.509, 386.722, 52774.771 23/06/08,05:02:04,05,09,1, 11.9,1,1, 9.201, 10545.484, 386.695, 52774.746 23/06/08,05:02:04,06,09,1, 11.9,1,1, 9.201, 10545.503, 386.700, 52774.740 23/06/08,05:02:04,07,09,1, 11.9,1,1, 9.201, 10545.482, 386.685, 52774.759 23/06/08,05:02:04,08,09,1, 11.9,1,1, 9.201, 10545.487, 386.699, 52774.745 23/06/08,05:02:04,09,09,1, 11.9,1,1, 9.201, 10545.495, 386.692, 52774.757 23/06/08,05:02:04,10,09,1, 11.9,1,1, 9.201, 10545.504, 386.704, 52774.750 23/06/08,05:02:04,11,09,1, 11.9,1,1, 9.201, 10545.474, 386.692, 52774.737 23/06/08,05:02:04,12,09,1, 11.9,1,1, 9.201, 10545.492, 386.702, 52774.728 23/06/08,05:02:04,13,09,1, 11.9,1,1, 9.201, 10545.512, 386.689, 52774.739 23/06/08,05:02:04,14,09,1, 11.9,1,1, 9.201, 10545.485, 386.671, 52774.737 23/06/08,05:02:04,15,09,1, 11.9,1,1, 9.201, 10545.507, 386.684, 52774.733 23/06/08,05:02:04,16,09,1, 11.9,1,1, 9.201, 10545.498, 386.683, 52774.736 23/06/08,05:02:04,17,09,1, 11.9,1,1, 9.201, 10545.514, 386.687, 52774.748 23/06/08,05:02:04,18,09,1, 11.9,1,1, 9.201, 10545.511, 386.680, 52774.736 23/06/08,05:02:04,19,09,1, 11.9,1,1, 9.201, 10545.508, 386.690, 52774.744 23/06/08,05:02:05,00,08,1, 11.8,1,1, 9.205, 10545.502, 386.690, 52774.744 23/06/08,05:02:05,01,08,1, 11.8,1,1, 9.205, 10545.521, 386.687, 52774.739 23/06/08,05:02:05,02,08,1, 11.8,1,1, 9.205, 10545.512, 386.672, 52774.725 23/06/08,05:02:05,03,08,1, 11.8,1,1, 9.205, 10545.515, 386.678, 52774.749 23/06/08,05:02:05,04,08,1, 11.8,1,1, 9.205, 10545.505, 386.685, 52774.780 23/06/08,05:02:05,05,08,1, 11.8,1,1, 9.205, 10545.514, 386.695, 52774.714 23/06/08,05:02:05,06,08,1, 11.8,1,1, 9.205, 10545.523, 386.661, 52774.771 23/06/08,05:02:05,07,08,1, 11.8,1,1, 9.205, 10545.510, 386.686, 52774.748 23/06/08,05:02:05,08,08,1, 11.8,1,1, 9.205, 10545.527, 386.669, 52774.778 23/06/08,05:02:05,09,08,1, 11.8,1,1, 9.205, 10545.550, 386.669, 52774.776 23/06/08,05:02:05,10,08,1, 11.8,1,1, 9.205, 10545.532, 386.673, 52774.733 23/06/08,05:02:05,11,08,1, 11.8,1,1, 9.205, 10545.532, 386.686, 52774.764 23/06/08,05:02:05,12,08,1, 11.8,1,1, 9.205, 10545.539, 386.661, 52774.743 23/06/08,05:02:05,13,08,1, 11.8,1,1, 9.205, 10545.507, 386.675, 52774.722 23/06/08,05:02:05,14,08,1, 11.8,1,1, 9.205, 10545.501, 386.660, 52774.753 23/06/08,05:02:05,15,08,1, 11.8,1,1, 9.205, 10545.539, 386.641, 52774.727 23/06/08,05:02:05,16,08,1, 11.8,1,1, 9.205, 10545.562, 386.665, 52774.745 23/06/08,05:02:05,17,08,1, 11.8,1,1, 9.205, 10545.554, 386.658, 52774.747 23/06/08,05:02:05,18,08,1, 11.8,1,1, 9.205, 10545.533, 386.682, 52774.748 23/06/08,05:02:05,19,08,1, 11.8,1,1, 9.205, 10545.551, 386.651, 52774.779 23/06/08,05:02:06,00,08,1, 11.9,1,1, 9.203, 10545.543, 386.651, 52774.779 23/06/08,05:02:06,01,08,1, 11.9,1,1, 9.203, 10545.564, 386.652, 52774.780 23/06/08,05:02:06,02,08,1, 11.9,1,1, 9.203, 10545.543, 386.639, 52774.795 23/06/08,05:02:06,03,08,1, 11.9,1,1, 9.203, 10545.564, 386.659, 52774.756 23/06/08,05:02:06,04,08,1, 11.9,1,1, 9.203, 10545.563, 386.654, 52774.782 23/06/08,05:02:06,05,08,1, 11.9,1,1, 9.203, 10545.562, 386.631, 52774.766 23/06/08,05:02:06,06,08,1, 11.9,1,1, 9.203, 10545.539, 386.637, 52774.769 23/06/08,05:02:06,07,08,1, 11.9,1,1, 9.203, 10545.547, 386.629, 52774.804 23/06/08,05:02:06,08,08,1, 11.9,1,1, 9.203, 10545.572, 386.631, 52774.834 23/06/08,05:02:06,09,08,1, 11.9,1,1, 9.203, 10545.562, 386.650, 52774.826 23/06/08,05:02:06,10,08,1, 11.9,1,1, 9.203, 10545.562, 386.641, 52774.783 23/06/08,05:02:06,11,08,1, 11.9,1,1, 9.203, 10545.602, 386.637, 52774.757 23/06/08,05:02:06,12,08,1, 11.9,1,1, 9.203, 10545.565, 386.631, 52774.804 23/06/08,05:02:06,13,08,1, 11.9,1,1, 9.203, 10545.564, 386.644, 52774.831 23/06/08,05:02:06,14,08,1, 11.9,1,1, 9.203, 10545.563, 386.642, 52774.801 23/06/08,05:02:06,15,08,1, 11.9,1,1, 9.203, 10545.558, 386.604, 52774.797 23/06/08,05:02:06,16,08,1, 11.9,1,1, 9.203, 10545.561, 386.627, 52774.819 23/06/08,05:02:06,17,08,1, 11.9,1,1, 9.203, 10545.580, 386.627, 52774.767 23/06/08,05:02:06,18,08,1, 11.9,1,1, 9.203, 10545.578, 386.614, 52774.780 23/06/08,05:02:06,19,08,1, 11.9,1,1, 9.203, 10545.557, 386.623, 52774.825 23/06/08,05:02:07,00,08,1, 11.9,1,1, 9.204, 10545.552, 386.623, 52774.825 23/06/08,05:02:07,01,08,1, 11.9,1,1, 9.204, 10545.585, 386.619, 52774.800 23/06/08,05:02:07,02,08,1, 11.9,1,1, 9.204, 10545.579, 386.612, 52774.810 23/06/08,05:02:07,03,08,1, 11.9,1,1, 9.204, 10545.590, 386.600, 52774.822 23/06/08,05:02:07,04,08,1, 11.9,1,1, 9.204, 10545.585, 386.603, 52774.788 23/06/08,05:02:07,05,08,1, 11.9,1,1, 9.204, 10545.589, 386.615, 52774.829 23/06/08,05:02:07,06,08,1, 11.9,1,1, 9.204, 10545.600, 386.601, 52774.815 23/06/08,05:02:07,07,08,1, 11.9,1,1, 9.204, 10545.600, 386.616, 52774.803 23/06/08,05:02:07,08,08,1, 11.9,1,1, 9.204, 10545.589, 386.583, 52774.821 23/06/08,05:02:07,09,08,1, 11.9,1,1, 9.204, 10545.587, 386.583, 52774.818 23/06/08,05:02:07,10,08,1, 11.9,1,1, 9.204, 10545.597, 386.600, 52774.818 23/06/08,05:02:07,11,08,1, 11.9,1,1, 9.204, 10545.579, 386.594, 52774.847 23/06/08,05:02:07,12,08,1, 11.9,1,1, 9.204, 10545.589, 386.591, 52774.802 23/06/08,05:02:07,13,08,1, 11.9,1,1, 9.204, 10545.602, 386.596, 52774.819 23/06/08,05:02:07,14,08,1, 11.9,1,1, 9.204, 10545.592, 386.568, 52774.827 23/06/08,05:02:07,15,08,1, 11.9,1,1, 9.204, 10545.611, 386.587, 52774.813 23/06/08,05:02:07,16,08,1, 11.9,1,1, 9.204, 10545.643, 386.573, 52774.817 23/06/08,05:02:07,17,08,1, 11.9,1,1, 9.204, 10545.600, 386.602, 52774.826 23/06/08,05:02:07,18,08,1, 11.9,1,1, 9.204, 10545.623, 386.597, 52774.865 23/06/08,05:02:07,19,08,1, 11.9,1,1, 9.204, 10545.609, 386.581, 52774.846 23/06/08,05:02:08,00,09,1, 11.9,1,1, 9.202, 10545.602, 386.581, 52774.846 23/06/08,05:02:08,01,09,1, 11.9,1,1, 9.202, 10545.613, 386.561, 52774.845 23/06/08,05:02:08,02,09,1, 11.9,1,1, 9.202, 10545.615, 386.585, 52774.830 23/06/08,05:02:08,03,09,1, 11.9,1,1, 9.202, 10545.608, 386.571, 52774.820 23/06/08,05:02:08,04,09,1, 11.9,1,1, 9.202, 10545.612, 386.559, 52774.818 23/06/08,05:02:08,05,09,1, 11.9,1,1, 9.202, 10545.612, 386.586, 52774.835 23/06/08,05:02:08,06,09,1, 11.9,1,1, 9.202, 10545.619, 386.591, 52774.827 23/06/08,05:02:08,07,09,1, 11.9,1,1, 9.202, 10545.613, 386.563, 52774.860 23/06/08,05:02:08,08,09,1, 11.9,1,1, 9.202, 10545.619, 386.568, 52774.838 23/06/08,05:02:08,09,09,1, 11.9,1,1, 9.202, 10545.637, 386.566, 52774.842 23/06/08,05:02:08,10,09,1, 11.9,1,1, 9.202, 10545.616, 386.570, 52774.829 23/06/08,05:02:08,11,09,1, 11.9,1,1, 9.202, 10545.635, 386.573, 52774.821 23/06/08,05:02:08,12,09,1, 11.9,1,1, 9.202, 10545.634, 386.565, 52774.804 23/06/08,05:02:08,13,09,1, 11.9,1,1, 9.202, 10545.619, 386.560, 52774.820 23/06/08,05:02:08,14,09,1, 11.9,1,1, 9.202, 10545.630, 386.581, 52774.848 23/06/08,05:02:08,15,09,1, 11.9,1,1, 9.202, 10545.658, 386.583, 52774.865 23/06/08,05:02:08,16,09,1, 11.9,1,1, 9.202, 10545.632, 386.578, 52774.818 23/06/08,05:02:08,17,09,1, 11.9,1,1, 9.202, 10545.635, 386.576, 52774.855 23/06/08,05:02:08,18,09,1, 11.9,1,1, 9.202, 10545.653, 386.555, 52774.850 23/06/08,05:02:08,19,09,1, 11.9,1,1, 9.202, 10545.638, 386.581, 52774.860 23/06/08,05:02:09,00,08,1, 11.9,1,1, 9.201, 10545.635, 386.581, 52774.860 23/06/08,05:02:09,01,08,1, 11.9,1,1, 9.201, 10545.637, 386.548, 52774.846 23/06/08,05:02:09,02,08,1, 11.9,1,1, 9.201, 10545.647, 386.556, 52774.836 23/06/08,05:02:09,03,08,1, 11.9,1,1, 9.201, 10545.647, 386.526, 52774.807 23/06/08,05:02:09,04,08,1, 11.9,1,1, 9.201, 10545.652, 386.564, 52774.846 23/06/08,05:02:09,05,08,1, 11.9,1,1, 9.201, 10545.632, 386.558, 52774.851 23/06/08,05:02:09,06,08,1, 11.9,1,1, 9.201, 10545.643, 386.540, 52774.864 23/06/08,05:02:09,07,08,1, 11.9,1,1, 9.201, 10545.663, 386.557, 52774.839 23/06/08,05:02:09,08,08,1, 11.9,1,1, 9.201, 10545.651, 386.550, 52774.843 23/06/08,05:02:09,09,08,1, 11.9,1,1, 9.201, 10545.654, 386.546, 52774.821 23/06/08,05:02:09,10,08,1, 11.9,1,1, 9.201, 10545.666, 386.547, 52774.854 23/06/08,05:02:09,11,08,1, 11.9,1,1, 9.201, 10545.675, 386.550, 52774.824 23/06/08,05:02:09,12,08,1, 11.9,1,1, 9.201, 10545.681, 386.543, 52774.885 23/06/08,05:02:09,13,08,1, 11.9,1,1, 9.201, 10545.680, 386.535, 52774.849 23/06/08,05:02:09,14,08,1, 11.9,1,1, 9.201, 10545.671, 386.539, 52774.823 23/06/08,05:02:09,15,08,1, 11.9,1,1, 9.201, 10545.679, 386.516, 52774.806 23/06/08,05:02:09,16,08,1, 11.9,1,1, 9.201, 10545.679, 386.545, 52774.825 23/06/08,05:02:09,17,08,1, 11.9,1,1, 9.201, 10545.683, 386.550, 52774.835 23/06/08,05:02:09,18,08,1, 11.9,1,1, 9.201, 10545.663, 386.539, 52774.858 23/06/08,05:02:09,19,08,1, 11.9,1,1, 9.201, 10545.657, 386.541, 52774.821 23/06/08,05:02:10,00,07,1, 11.9,1,1, 9.202, 10545.652, 386.541, 52774.821 23/06/08,05:02:10,01,07,1, 11.9,1,1, 9.202, 10545.687, 386.569, 52774.835 23/06/08,05:02:10,02,07,1, 11.9,1,1, 9.202, 10545.673, 386.545, 52774.817 23/06/08,05:02:10,03,07,1, 11.9,1,1, 9.202, 10545.657, 386.536, 52774.797 23/06/08,05:02:10,04,07,1, 11.9,1,1, 9.202, 10545.685, 386.528, 52774.831 23/06/08,05:02:10,05,07,1, 11.9,1,1, 9.202, 10545.660, 386.538, 52774.867 23/06/08,05:02:10,06,07,1, 11.9,1,1, 9.202, 10545.687, 386.507, 52774.800 23/06/08,05:02:10,07,07,1, 11.9,1,1, 9.202, 10545.680, 386.535, 52774.819 23/06/08,05:02:10,08,07,1, 11.9,1,1, 9.202, 10545.678, 386.530, 52774.843 23/06/08,05:02:10,09,07,1, 11.9,1,1, 9.202, 10545.693, 386.510, 52774.845 23/06/08,05:02:10,10,07,1, 11.9,1,1, 9.202, 10545.700, 386.499, 52774.832 23/06/08,05:02:10,11,07,1, 11.9,1,1, 9.202, 10545.695, 386.521, 52774.875 23/06/08,05:02:10,12,07,1, 11.9,1,1, 9.202, 10545.700, 386.511, 52774.828 23/06/08,05:02:10,13,07,1, 11.9,1,1, 9.202, 10545.695, 386.534, 52774.866 23/06/08,05:02:10,14,07,1, 11.9,1,1, 9.202, 10545.713, 386.508, 52774.868 23/06/08,05:02:10,15,07,1, 11.9,1,1, 9.202, 10545.699, 386.524, 52774.810 23/06/08,05:02:10,16,07,1, 11.9,1,1, 9.202, 10545.695, 386.500, 52774.819 23/06/08,05:02:10,17,07,1, 11.9,1,1, 9.202, 10545.711, 386.511, 52774.877 23/06/08,05:02:10,18,07,1, 11.9,1,1, 9.202, 10545.704, 386.500, 52774.831 23/06/08,05:02:10,19,07,1, 11.9,1,1, 9.202, 10545.693, 386.490, 52774.842 23/06/08,05:02:11,00,08,1, 11.9,1,1, 9.203, 10545.685, 386.490, 52774.842 23/06/08,05:02:11,01,08,1, 11.9,1,1, 9.203, 10545.716, 386.504, 52774.844 23/06/08,05:02:11,02,08,1, 11.9,1,1, 9.203, 10545.710, 386.481, 52774.842 23/06/08,05:02:11,03,08,1, 11.9,1,1, 9.203, 10545.733, 386.486, 52774.827 23/06/08,05:02:11,04,08,1, 11.9,1,1, 9.203, 10545.740, 386.475, 52774.883 23/06/08,05:02:11,05,08,1, 11.9,1,1, 9.203, 10545.724, 386.484, 52774.868 23/06/08,05:02:11,06,08,1, 11.9,1,1, 9.203, 10545.714, 386.488, 52774.817 23/06/08,05:02:11,07,08,1, 11.9,1,1, 9.203, 10545.742, 386.509, 52774.851 23/06/08,05:02:11,08,08,1, 11.9,1,1, 9.203, 10545.711, 386.474, 52774.851 23/06/08,05:02:11,09,08,1, 11.9,1,1, 9.203, 10545.727, 386.467, 52774.825 23/06/08,05:02:11,10,08,1, 11.9,1,1, 9.203, 10545.736, 386.458, 52774.857 23/06/08,05:02:11,11,08,1, 11.9,1,1, 9.203, 10545.720, 386.471, 52774.838 23/06/08,05:02:11,12,08,1, 11.9,1,1, 9.203, 10545.751, 386.507, 52774.815 23/06/08,05:02:11,13,08,1, 11.9,1,1, 9.203, 10545.739, 386.490, 52774.845 23/06/08,05:02:11,14,08,1, 11.9,1,1, 9.203, 10545.735, 386.483, 52774.860 23/06/08,05:02:11,15,08,1, 11.9,1,1, 9.203, 10545.783, 386.484, 52774.841 23/06/08,05:02:11,16,08,1, 11.9,1,1, 9.203, 10545.746, 386.479, 52774.851 23/06/08,05:02:11,17,08,1, 11.9,1,1, 9.203, 10545.758, 386.461, 52774.831 23/06/08,05:02:11,18,08,1, 11.9,1,1, 9.203, 10545.731, 386.457, 52774.860 23/06/08,05:02:11,19,08,1, 11.9,1,1, 9.203, 10545.722, 386.463, 52774.850 23/06/08,05:02:12,00,09,1, 11.8,1,1, 9.205, 10545.719, 386.463, 52774.850 23/06/08,05:02:12,01,09,1, 11.8,1,1, 9.205, 10545.753, 386.446, 52774.822 23/06/08,05:02:12,02,09,1, 11.8,1,1, 9.205, 10545.727, 386.459, 52774.836 23/06/08,05:02:12,03,09,1, 11.8,1,1, 9.205, 10545.770, 386.448, 52774.855 23/06/08,05:02:12,04,09,1, 11.8,1,1, 9.205, 10545.743, 386.448, 52774.849 23/06/08,05:02:12,05,09,1, 11.8,1,1, 9.205, 10545.754, 386.440, 52774.886 23/06/08,05:02:12,06,09,1, 11.8,1,1, 9.205, 10545.741, 386.441, 52774.845 23/06/08,05:02:12,07,09,1, 11.8,1,1, 9.205, 10545.744, 386.433, 52774.862 23/06/08,05:02:12,08,09,1, 11.8,1,1, 9.205, 10545.763, 386.432, 52774.889 23/06/08,05:02:12,09,09,1, 11.8,1,1, 9.205, 10545.754, 386.430, 52774.895 23/06/08,05:02:12,10,09,1, 11.8,1,1, 9.205, 10545.757, 386.441, 52774.872 23/06/08,05:02:12,11,09,1, 11.8,1,1, 9.205, 10545.757, 386.437, 52774.882 23/06/08,05:02:12,12,09,1, 11.8,1,1, 9.205, 10545.747, 386.418, 52774.860 23/06/08,05:02:12,13,09,1, 11.8,1,1, 9.205, 10545.781, 386.450, 52774.859 23/06/08,05:02:12,14,09,1, 11.8,1,1, 9.205, 10545.765, 386.405, 52774.832 23/06/08,05:02:12,15,09,1, 11.8,1,1, 9.205, 10545.770, 386.415, 52774.873 23/06/08,05:02:12,16,09,1, 11.8,1,1, 9.205, 10545.761, 386.430, 52774.868 23/06/08,05:02:12,17,09,1, 11.8,1,1, 9.205, 10545.792, 386.414, 52774.875 23/06/08,05:02:12,18,09,1, 11.8,1,1, 9.205, 10545.754, 386.438, 52774.858 23/06/08,05:02:12,19,09,1, 11.8,1,1, 9.205, 10545.783, 386.411, 52774.915 23/06/08,05:02:13,00,08,1, 11.9,1,1, 9.201, 10545.777, 386.411, 52774.915 23/06/08,05:02:13,01,08,1, 11.9,1,1, 9.201, 10545.783, 386.405, 52774.860 23/06/08,05:02:13,02,08,1, 11.9,1,1, 9.201, 10545.784, 386.393, 52774.884 23/06/08,05:02:13,03,08,1, 11.9,1,1, 9.201, 10545.761, 386.395, 52774.875 23/06/08,05:02:13,04,08,1, 11.9,1,1, 9.201, 10545.799, 386.389, 52774.892 23/06/08,05:02:13,05,08,1, 11.9,1,1, 9.201, 10545.776, 386.397, 52774.859 23/06/08,05:02:13,06,08,1, 11.9,1,1, 9.201, 10545.791, 386.392, 52774.846 23/06/08,05:02:13,07,08,1, 11.9,1,1, 9.201, 10545.804, 386.370, 52774.832 23/06/08,05:02:13,08,08,1, 11.9,1,1, 9.201, 10545.800, 386.400, 52774.844 23/06/08,05:02:13,09,08,1, 11.9,1,1, 9.201, 10545.801, 386.369, 52774.839 23/06/08,05:02:13,10,08,1, 11.9,1,1, 9.201, 10545.812, 386.391, 52774.899 23/06/08,05:02:13,11,08,1, 11.9,1,1, 9.201, 10545.799, 386.397, 52774.863 23/06/08,05:02:13,12,08,1, 11.9,1,1, 9.201, 10545.812, 386.388, 52774.855 23/06/08,05:02:13,13,08,1, 11.9,1,1, 9.201, 10545.793, 386.371, 52774.847 23/06/08,05:02:13,14,08,1, 11.9,1,1, 9.201, 10545.807, 386.372, 52774.842 23/06/08,05:02:13,15,08,1, 11.9,1,1, 9.201, 10545.828, 386.379, 52774.860 23/06/08,05:02:13,16,08,1, 11.9,1,1, 9.201, 10545.816, 386.371, 52774.880 23/06/08,05:02:13,17,08,1, 11.9,1,1, 9.201, 10545.813, 386.363, 52774.860 23/06/08,05:02:13,18,08,1, 11.9,1,1, 9.201, 10545.808, 386.362, 52774.860 23/06/08,05:02:13,19,08,1, 11.9,1,1, 9.201, 10545.831, 386.352, 52774.838 23/06/08,05:02:14,00,07,1, 11.9,1,1, 9.203, 10545.827, 386.352, 52774.838 23/06/08,05:02:14,01,07,1, 11.9,1,1, 9.203, 10545.818, 386.376, 52774.839 23/06/08,05:02:14,02,07,1, 11.9,1,1, 9.203, 10545.833, 386.352, 52774.869 23/06/08,05:02:14,03,07,1, 11.9,1,1, 9.203, 10545.807, 386.351, 52774.880 23/06/08,05:02:14,04,07,1, 11.9,1,1, 9.203, 10545.842, 386.364, 52774.875 23/06/08,05:02:14,05,07,1, 11.9,1,1, 9.203, 10545.832, 386.341, 52774.858 23/06/08,05:02:14,06,07,1, 11.9,1,1, 9.203, 10545.840, 386.333, 52774.801 23/06/08,05:02:14,07,07,1, 11.9,1,1, 9.203, 10545.843, 386.354, 52774.900 23/06/08,05:02:14,08,07,1, 11.9,1,1, 9.203, 10545.843, 386.327, 52774.831 23/06/08,05:02:14,09,07,1, 11.9,1,1, 9.203, 10545.820, 386.326, 52774.874 23/06/08,05:02:14,10,07,1, 11.9,1,1, 9.203, 10545.831, 386.340, 52774.875 23/06/08,05:02:14,11,07,1, 11.9,1,1, 9.203, 10545.833, 386.336, 52774.886 23/06/08,05:02:14,12,07,1, 11.9,1,1, 9.203, 10545.857, 386.345, 52774.898 23/06/08,05:02:14,13,07,1, 11.9,1,1, 9.203, 10545.835, 386.331, 52774.872 23/06/08,05:02:14,14,07,1, 11.9,1,1, 9.203, 10545.849, 386.314, 52774.860 23/06/08,05:02:14,15,07,1, 11.9,1,1, 9.203, 10545.850, 386.333, 52774.845 23/06/08,05:02:14,16,07,1, 11.9,1,1, 9.203, 10545.837, 386.346, 52774.895 23/06/08,05:02:14,17,07,1, 11.9,1,1, 9.203, 10545.852, 386.342, 52774.859 23/06/08,05:02:14,18,07,1, 11.9,1,1, 9.203, 10545.861, 386.348, 52774.907 23/06/08,05:02:14,19,07,1, 11.9,1,1, 9.203, 10545.858, 386.319, 52774.857 23/06/08,05:02:15,00,08,1, 12.0,1,1, 9.201, 10545.852, 386.319, 52774.857 23/06/08,05:02:15,01,08,1, 12.0,1,1, 9.201, 10545.852, 386.295, 52774.867 23/06/08,05:02:15,02,08,1, 12.0,1,1, 9.201, 10545.872, 386.302, 52774.877 23/06/08,05:02:15,03,08,1, 12.0,1,1, 9.201, 10545.856, 386.305, 52774.851 23/06/08,05:02:15,04,08,1, 12.0,1,1, 9.201, 10545.875, 386.271, 52774.871 23/06/08,05:02:15,05,08,1, 12.0,1,1, 9.201, 10545.872, 386.276, 52774.839 23/06/08,05:02:15,06,08,1, 12.0,1,1, 9.201, 10545.876, 386.278, 52774.864 23/06/08,05:02:15,07,08,1, 12.0,1,1, 9.201, 10545.913, 386.274, 52774.871 23/06/08,05:02:15,08,08,1, 12.0,1,1, 9.201, 10545.892, 386.291, 52774.858 23/06/08,05:02:15,09,08,1, 12.0,1,1, 9.201, 10545.893, 386.263, 52774.851 23/06/08,05:02:15,10,08,1, 12.0,1,1, 9.201, 10545.891, 386.255, 52774.880 23/06/08,05:02:15,11,08,1, 12.0,1,1, 9.201, 10545.874, 386.275, 52774.883 23/06/08,05:02:15,12,08,1, 12.0,1,1, 9.201, 10545.888, 386.279, 52774.855 23/06/08,05:02:15,13,08,1, 12.0,1,1, 9.201, 10545.895, 386.268, 52774.880 23/06/08,05:02:15,14,08,1, 12.0,1,1, 9.201, 10545.871, 386.260, 52774.868 23/06/08,05:02:15,15,08,1, 12.0,1,1, 9.201, 10545.895, 386.272, 52774.865 23/06/08,05:02:15,16,08,1, 12.0,1,1, 9.201, 10545.907, 386.290, 52774.880 23/06/08,05:02:15,17,08,1, 12.0,1,1, 9.201, 10545.901, 386.273, 52774.858 23/06/08,05:02:15,18,08,1, 12.0,1,1, 9.201, 10545.908, 386.288, 52774.890 23/06/08,05:02:15,19,08,1, 12.0,1,1, 9.201, 10545.861, 386.254, 52774.900 23/06/08,05:02:16,00,08,1, 11.9,1,1, 9.203, 10545.861, 386.254, 52774.900 23/06/08,05:02:16,01,08,1, 11.9,1,1, 9.203, 10545.905, 386.266, 52774.842 23/06/08,05:02:16,02,08,1, 11.9,1,1, 9.203, 10545.905, 386.260, 52774.834 23/06/08,05:02:16,03,08,1, 11.9,1,1, 9.203, 10545.885, 386.258, 52774.869 23/06/08,05:02:16,04,08,1, 11.9,1,1, 9.203, 10545.896, 386.237, 52774.823 23/06/08,05:02:16,05,08,1, 11.9,1,1, 9.203, 10545.907, 386.236, 52774.812 23/06/08,05:02:16,06,08,1, 11.9,1,1, 9.203, 10545.900, 386.250, 52774.849 23/06/08,05:02:16,07,08,1, 11.9,1,1, 9.203, 10545.903, 386.249, 52774.850 23/06/08,05:02:16,08,08,1, 11.9,1,1, 9.203, 10545.897, 386.235, 52774.815 23/06/08,05:02:16,09,08,1, 11.9,1,1, 9.203, 10545.920, 386.233, 52774.813 23/06/08,05:02:16,10,08,1, 11.9,1,1, 9.203, 10545.918, 386.233, 52774.828 23/06/08,05:02:16,11,08,1, 11.9,1,1, 9.203, 10545.928, 386.236, 52774.825 23/06/08,05:02:16,12,08,1, 11.9,1,1, 9.203, 10545.920, 386.240, 52774.811 23/06/08,05:02:16,13,08,1, 11.9,1,1, 9.203, 10545.906, 386.235, 52774.856 23/06/08,05:02:16,14,08,1, 11.9,1,1, 9.203, 10545.953, 386.232, 52774.802 23/06/08,05:02:16,15,08,1, 11.9,1,1, 9.203, 10545.915, 386.215, 52774.831 23/06/08,05:02:16,16,08,1, 11.9,1,1, 9.203, 10545.932, 386.233, 52774.858 23/06/08,05:02:16,17,08,1, 11.9,1,1, 9.203, 10545.935, 386.216, 52774.834 23/06/08,05:02:16,18,08,1, 11.9,1,1, 9.203, 10545.937, 386.245, 52774.872 23/06/08,05:02:16,19,08,1, 11.9,1,1, 9.203, 10545.951, 386.210, 52774.831 23/06/08,05:02:17,00,08,1, 11.9,1,1, 9.207, 10545.944, 386.210, 52774.831 23/06/08,05:02:17,01,08,1, 11.9,1,1, 9.207, 10545.949, 386.230, 52774.821 23/06/08,05:02:17,02,08,1, 11.9,1,1, 9.207, 10545.923, 386.216, 52774.840 23/06/08,05:02:17,03,08,1, 11.9,1,1, 9.207, 10545.949, 386.216, 52774.854 23/06/08,05:02:17,04,08,1, 11.9,1,1, 9.207, 10545.949, 386.225, 52774.856 23/06/08,05:02:17,05,08,1, 11.9,1,1, 9.207, 10545.943, 386.224, 52774.871 23/06/08,05:02:17,06,08,1, 11.9,1,1, 9.207, 10545.942, 386.217, 52774.839 23/06/08,05:02:17,07,08,1, 11.9,1,1, 9.207, 10545.965, 386.206, 52774.872 23/06/08,05:02:17,08,08,1, 11.9,1,1, 9.207, 10545.941, 386.209, 52774.832 23/06/08,05:02:17,09,08,1, 11.9,1,1, 9.207, 10545.946, 386.215, 52774.834 23/06/08,05:02:17,10,08,1, 11.9,1,1, 9.207, 10545.955, 386.208, 52774.846 23/06/08,05:02:17,11,08,1, 11.9,1,1, 9.207, 10545.946, 386.181, 52774.788 23/06/08,05:02:17,12,08,1, 11.9,1,1, 9.207, 10545.953, 386.207, 52774.841 23/06/08,05:02:17,13,08,1, 11.9,1,1, 9.207, 10545.955, 386.230, 52774.851 23/06/08,05:02:17,14,08,1, 11.9,1,1, 9.207, 10545.974, 386.222, 52774.877 23/06/08,05:02:17,15,08,1, 11.9,1,1, 9.207, 10545.971, 386.204, 52774.846 23/06/08,05:02:17,16,08,1, 11.9,1,1, 9.207, 10545.964, 386.199, 52774.801 23/06/08,05:02:17,17,08,1, 11.9,1,1, 9.207, 10545.959, 386.177, 52774.810 23/06/08,05:02:17,18,08,1, 11.9,1,1, 9.207, 10545.962, 386.159, 52774.799 23/06/08,05:02:17,19,08,1, 11.9,1,1, 9.207, 10545.959, 386.188, 52774.838 23/06/08,05:02:18,00,08,1, 11.9,1,1, 9.201, 10545.952, 386.188, 52774.838 23/06/08,05:02:18,01,08,1, 11.9,1,1, 9.201, 10545.986, 386.181, 52774.794 23/06/08,05:02:18,02,08,1, 11.9,1,1, 9.201, 10545.963, 386.148, 52774.807 23/06/08,05:02:18,03,08,1, 11.9,1,1, 9.201, 10545.964, 386.164, 52774.834 23/06/08,05:02:18,04,08,1, 11.9,1,1, 9.201, 10545.970, 386.153, 52774.821 23/06/08,05:02:18,05,08,1, 11.9,1,1, 9.201, 10545.991, 386.155, 52774.820 23/06/08,05:02:18,06,08,1, 11.9,1,1, 9.201, 10545.993, 386.156, 52774.742 23/06/08,05:02:18,07,08,1, 11.9,1,1, 9.201, 10545.996, 386.163, 52774.852 23/06/08,05:02:18,08,08,1, 11.9,1,1, 9.201, 10545.990, 386.166, 52774.828 23/06/08,05:02:18,09,08,1, 11.9,1,1, 9.201, 10545.994, 386.145, 52774.828 23/06/08,05:02:18,10,08,1, 11.9,1,1, 9.201, 10545.983, 386.150, 52774.825 23/06/08,05:02:18,11,08,1, 11.9,1,1, 9.201, 10545.989, 386.176, 52774.806 23/06/08,05:02:18,12,08,1, 11.9,1,1, 9.201, 10545.984, 386.139, 52774.842 23/06/08,05:02:18,13,08,1, 11.9,1,1, 9.201, 10545.987, 386.153, 52774.801 23/06/08,05:02:18,14,08,1, 11.9,1,1, 9.201, 10545.991, 386.136, 52774.802 23/06/08,05:02:18,15,08,1, 11.9,1,1, 9.201, 10546.005, 386.157, 52774.849 23/06/08,05:02:18,16,08,1, 11.9,1,1, 9.201, 10545.990, 386.146, 52774.807 23/06/08,05:02:18,17,08,1, 11.9,1,1, 9.201, 10546.006, 386.151, 52774.864 23/06/08,05:02:18,18,08,1, 11.9,1,1, 9.201, 10545.999, 386.149, 52774.797 23/06/08,05:02:18,19,08,1, 11.9,1,1, 9.201, 10545.996, 386.136, 52774.849 23/06/08,05:02:19,00,08,1, 11.9,1,1, 9.204, 10545.994, 386.136, 52774.849 23/06/08,05:02:19,01,08,1, 11.9,1,1, 9.204, 10546.028, 386.137, 52774.845 23/06/08,05:02:19,02,08,1, 11.9,1,1, 9.204, 10546.007, 386.128, 52774.769 23/06/08,05:02:19,03,08,1, 11.9,1,1, 9.204, 10545.994, 386.119, 52774.798 23/06/08,05:02:19,04,08,1, 11.9,1,1, 9.204, 10545.995, 386.112, 52774.818 23/06/08,05:02:19,05,08,1, 11.9,1,1, 9.204, 10546.013, 386.119, 52774.794 23/06/08,05:02:19,06,08,1, 11.9,1,1, 9.204, 10546.012, 386.122, 52774.772 23/06/08,05:02:19,07,08,1, 11.9,1,1, 9.204, 10546.020, 386.114, 52774.781 23/06/08,05:02:19,08,08,1, 11.9,1,1, 9.204, 10546.002, 386.130, 52774.814 23/06/08,05:02:19,09,08,1, 11.9,1,1, 9.204, 10546.015, 386.128, 52774.813 23/06/08,05:02:19,10,08,1, 11.9,1,1, 9.204, 10546.027, 386.104, 52774.789 23/06/08,05:02:19,11,08,1, 11.9,1,1, 9.204, 10546.016, 386.110, 52774.818 23/06/08,05:02:19,12,08,1, 11.9,1,1, 9.204, 10546.030, 386.105, 52774.810 23/06/08,05:02:19,13,08,1, 11.9,1,1, 9.204, 10546.024, 386.119, 52774.847 23/06/08,05:02:19,14,08,1, 11.9,1,1, 9.204, 10546.027, 386.108, 52774.819 23/06/08,05:02:19,15,08,1, 11.9,1,1, 9.204, 10546.048, 386.110, 52774.836 23/06/08,05:02:19,16,08,1, 11.9,1,1, 9.204, 10546.047, 386.114, 52774.800 23/06/08,05:02:19,17,08,1, 11.9,1,1, 9.204, 10546.017, 386.109, 52774.787 23/06/08,05:02:19,18,08,1, 11.9,1,1, 9.204, 10546.037, 386.121, 52774.838 23/06/08,05:02:19,19,08,1, 11.9,1,1, 9.204, 10546.019, 386.102, 52774.825 23/06/08,05:02:20,00,08,1, 11.9,1,1, 9.204, 10546.011, 386.102, 52774.825 23/06/08,05:02:20,01,08,1, 11.9,1,1, 9.204, 10546.053, 386.095, 52774.783 23/06/08,05:02:20,02,08,1, 11.9,1,1, 9.204, 10546.040, 386.107, 52774.834 23/06/08,05:02:20,03,08,1, 11.9,1,1, 9.204, 10546.055, 386.097, 52774.806 23/06/08,05:02:20,04,08,1, 11.9,1,1, 9.204, 10546.039, 386.100, 52774.812 23/06/08,05:02:20,05,08,1, 11.9,1,1, 9.204, 10546.029, 386.083, 52774.792 23/06/08,05:02:20,06,08,1, 11.9,1,1, 9.204, 10546.041, 386.082, 52774.830 23/06/08,05:02:20,07,08,1, 11.9,1,1, 9.204, 10546.049, 386.085, 52774.804 23/06/08,05:02:20,08,08,1, 11.9,1,1, 9.204, 10546.053, 386.083, 52774.779 23/06/08,05:02:20,09,08,1, 11.9,1,1, 9.204, 10546.049, 386.099, 52774.814 23/06/08,05:02:20,10,08,1, 11.9,1,1, 9.204, 10546.053, 386.069, 52774.811 23/06/08,05:02:20,11,08,1, 11.9,1,1, 9.204, 10546.066, 386.085, 52774.836 23/06/08,05:02:20,12,08,1, 11.9,1,1, 9.204, 10546.046, 386.078, 52774.772 23/06/08,05:02:20,13,08,1, 11.9,1,1, 9.204, 10546.079, 386.078, 52774.830 23/06/08,05:02:20,14,08,1, 11.9,1,1, 9.204, 10546.050, 386.107, 52774.824 23/06/08,05:02:20,15,08,1, 11.9,1,1, 9.204, 10546.081, 386.078, 52774.787 23/06/08,05:02:20,16,08,1, 11.9,1,1, 9.204, 10546.062, 386.095, 52774.807 23/06/08,05:02:20,17,08,1, 11.9,1,1, 9.204, 10546.062, 386.082, 52774.804 23/06/08,05:02:20,18,08,1, 11.9,1,1, 9.204, 10546.083, 386.079, 52774.653 23/06/08,05:02:20,19,08,1, 11.9,1,1, 9.204, 10546.054, 386.065, 52774.795 23/06/08,05:02:21,00,08,1, 12.0,1,1, 9.203, 10546.052, 386.065, 52774.795 23/06/08,05:02:21,01,08,1, 12.0,1,1, 9.203, 10546.063, 386.065, 52774.816 23/06/08,05:02:21,02,08,1, 12.0,1,1, 9.203, 10546.066, 386.064, 52774.786 23/06/08,05:02:21,03,08,1, 12.0,1,1, 9.203, 10546.065, 386.065, 52774.863 23/06/08,05:02:21,04,08,1, 12.0,1,1, 9.203, 10546.062, 386.065, 52774.831 23/06/08,05:02:21,05,08,1, 12.0,1,1, 9.203, 10546.058, 386.063, 52774.811 23/06/08,05:02:21,06,08,1, 12.0,1,1, 9.203, 10546.074, 386.049, 52774.837 23/06/08,05:02:21,07,08,1, 12.0,1,1, 9.203, 10546.097, 386.062, 52774.782 23/06/08,05:02:21,08,08,1, 12.0,1,1, 9.203, 10546.078, 386.037, 52774.781 23/06/08,05:02:21,09,08,1, 12.0,1,1, 9.203, 10546.070, 386.052, 52774.856 23/06/08,05:02:21,10,08,1, 12.0,1,1, 9.203, 10546.079, 386.044, 52774.807 23/06/08,05:02:21,11,08,1, 12.0,1,1, 9.203, 10546.081, 386.055, 52774.827 23/06/08,05:02:21,12,08,1, 12.0,1,1, 9.203, 10546.083, 386.053, 52774.775 23/06/08,05:02:21,13,08,1, 12.0,1,1, 9.203, 10546.068, 386.055, 52774.825 23/06/08,05:02:21,14,08,1, 12.0,1,1, 9.203, 10546.089, 386.064, 52774.843 23/06/08,05:02:21,15,08,1, 12.0,1,1, 9.203, 10546.088, 386.051, 52774.791 23/06/08,05:02:21,16,08,1, 12.0,1,1, 9.203, 10546.073, 386.056, 52774.833 23/06/08,05:02:21,17,08,1, 12.0,1,1, 9.203, 10546.079, 386.023, 52774.824 23/06/08,05:02:21,18,08,1, 12.0,1,1, 9.203, 10546.084, 386.034, 52774.823 23/06/08,05:02:21,19,08,1, 12.0,1,1, 9.203, 10546.095, 386.042, 52774.842 23/06/08,05:02:22,00,08,1, 11.9,1,1, 9.204, 10546.094, 386.042, 52774.842 23/06/08,05:02:22,01,08,1, 11.9,1,1, 9.204, 10546.092, 386.044, 52774.827 23/06/08,05:02:22,02,08,1, 11.9,1,1, 9.204, 10546.093, 386.034, 52774.813 23/06/08,05:02:22,03,08,1, 11.9,1,1, 9.204, 10546.086, 386.033, 52774.802 23/06/08,05:02:22,04,08,1, 11.9,1,1, 9.204, 10546.101, 386.040, 52774.849 23/06/08,05:02:22,05,08,1, 11.9,1,1, 9.204, 10546.106, 386.008, 52774.848 23/06/08,05:02:22,06,08,1, 11.9,1,1, 9.204, 10546.088, 386.022, 52774.788 23/06/08,05:02:22,07,08,1, 11.9,1,1, 9.204, 10546.128, 386.011, 52774.856 23/06/08,05:02:22,08,08,1, 11.9,1,1, 9.204, 10546.095, 386.048, 52774.829 23/06/08,05:02:22,09,08,1, 11.9,1,1, 9.204, 10546.109, 386.044, 52774.855 23/06/08,05:02:22,10,08,1, 11.9,1,1, 9.204, 10546.097, 385.998, 52774.802 23/06/08,05:02:22,11,08,1, 11.9,1,1, 9.204, 10546.123, 386.010, 52774.812 23/06/08,05:02:22,12,08,1, 11.9,1,1, 9.204, 10546.127, 386.011, 52774.806 23/06/08,05:02:22,13,08,1, 11.9,1,1, 9.204, 10546.111, 386.008, 52774.783 23/06/08,05:02:22,14,08,1, 11.9,1,1, 9.204, 10546.124, 386.027, 52774.815 23/06/08,05:02:22,15,08,1, 11.9,1,1, 9.204, 10546.107, 385.992, 52774.833 23/06/08,05:02:22,16,08,1, 11.9,1,1, 9.204, 10546.120, 385.994, 52774.797 23/06/08,05:02:22,17,08,1, 11.9,1,1, 9.204, 10546.103, 386.005, 52774.789 23/06/08,05:02:22,18,08,1, 11.9,1,1, 9.204, 10546.131, 385.983, 52774.822 23/06/08,05:02:22,19,08,1, 11.9,1,1, 9.204, 10546.123, 385.979, 52774.736 23/06/08,05:02:23,00,08,1, 11.9,1,1, 9.201, 10546.119, 385.979, 52774.736 23/06/08,05:02:23,01,08,1, 11.9,1,1, 9.201, 10546.101, 385.992, 52774.802 23/06/08,05:02:23,02,08,1, 11.9,1,1, 9.201, 10546.115, 386.004, 52774.828 23/06/08,05:02:23,03,08,1, 11.9,1,1, 9.201, 10546.148, 385.994, 52774.800 23/06/08,05:02:23,04,08,1, 11.9,1,1, 9.201, 10546.132, 386.003, 52774.864 23/06/08,05:02:23,05,08,1, 11.9,1,1, 9.201, 10546.136, 385.988, 52774.830 23/06/08,05:02:23,06,08,1, 11.9,1,1, 9.201, 10546.148, 385.978, 52774.835 23/06/08,05:02:23,07,08,1, 11.9,1,1, 9.201, 10546.120, 385.996, 52774.795 23/06/08,05:02:23,08,08,1, 11.9,1,1, 9.201, 10546.123, 386.010, 52774.818 23/06/08,05:02:23,09,08,1, 11.9,1,1, 9.201, 10546.140, 385.980, 52774.775 23/06/08,05:02:23,10,08,1, 11.9,1,1, 9.201, 10546.145, 385.981, 52774.833 23/06/08,05:02:23,11,08,1, 11.9,1,1, 9.201, 10546.136, 385.972, 52774.767 23/06/08,05:02:23,12,08,1, 11.9,1,1, 9.201, 10546.149, 385.971, 52774.790 23/06/08,05:02:23,13,08,1, 11.9,1,1, 9.201, 10546.139, 385.975, 52774.780 23/06/08,05:02:23,14,08,1, 11.9,1,1, 9.201, 10546.153, 385.959, 52774.833 23/06/08,05:02:23,15,08,1, 11.9,1,1, 9.201, 10546.161, 385.949, 52774.799 23/06/08,05:02:23,16,08,1, 11.9,1,1, 9.201, 10546.155, 385.972, 52774.831 23/06/08,05:02:23,17,08,1, 11.9,1,1, 9.201, 10546.154, 385.988, 52774.930 23/06/08,05:02:23,18,08,1, 11.9,1,1, 9.201, 10546.124, 385.949, 52774.836 23/06/08,05:02:23,19,08,1, 11.9,1,1, 9.201, 10546.135, 385.945, 52774.831 23/06/08,05:02:24,00,08,1, 11.9,1,1, 9.207, 10546.128, 385.945, 52774.831 23/06/08,05:02:24,01,08,1, 11.9,1,1, 9.207, 10546.128, 385.944, 52774.790 23/06/08,05:02:24,02,08,1, 11.9,1,1, 9.207, 10546.135, 385.943, 52774.805 23/06/08,05:02:24,03,08,1, 11.9,1,1, 9.207, 10546.145, 385.946, 52774.797 23/06/08,05:02:24,04,08,1, 11.9,1,1, 9.207, 10546.173, 385.942, 52774.812 23/06/08,05:02:24,05,08,1, 11.9,1,1, 9.207, 10546.155, 385.950, 52774.804 23/06/08,05:02:24,06,08,1, 11.9,1,1, 9.207, 10546.152, 385.934, 52774.807 23/06/08,05:02:24,07,08,1, 11.9,1,1, 9.207, 10546.164, 385.940, 52774.788 23/06/08,05:02:24,08,08,1, 11.9,1,1, 9.207, 10546.166, 385.943, 52774.796 23/06/08,05:02:24,09,08,1, 11.9,1,1, 9.207, 10546.162, 385.942, 52774.800 23/06/08,05:02:24,10,08,1, 11.9,1,1, 9.207, 10546.175, 385.929, 52774.757 23/06/08,05:02:24,11,08,1, 11.9,1,1, 9.207, 10546.189, 385.941, 52774.801 23/06/08,05:02:24,12,08,1, 11.9,1,1, 9.207, 10546.172, 385.929, 52774.829 23/06/08,05:02:24,13,08,1, 11.9,1,1, 9.207, 10546.228, 385.942, 52774.843 23/06/08,05:02:24,14,08,1, 11.9,1,1, 9.207, 10546.180, 385.921, 52774.797 23/06/08,05:02:24,15,08,1, 11.9,1,1, 9.207, 10546.140, 385.872, 52774.768 23/06/08,05:02:24,16,08,1, 11.9,1,1, 9.207, 10546.179, 385.904, 52774.757 23/06/08,05:02:24,17,08,1, 11.9,1,1, 9.207, 10546.181, 385.901, 52774.767 23/06/08,05:02:24,18,08,1, 11.9,1,1, 9.207, 10546.190, 385.901, 52774.794 23/06/08,05:02:24,19,08,1, 11.9,1,1, 9.207, 10546.194, 385.910, 52774.768 23/06/08,05:02:25,00,08,1, 12.0,1,1, 9.201, 10546.194, 385.910, 52774.768 23/06/08,05:02:25,01,08,1, 12.0,1,1, 9.201, 10546.183, 385.904, 52774.776 23/06/08,05:02:25,02,08,1, 12.0,1,1, 9.201, 10546.154, 385.897, 52774.786 23/06/08,05:02:25,03,08,1, 12.0,1,1, 9.201, 10546.184, 385.897, 52774.764 23/06/08,05:02:25,04,08,1, 12.0,1,1, 9.201, 10546.192, 385.883, 52774.794 23/06/08,05:02:25,05,08,1, 12.0,1,1, 9.201, 10546.170, 385.849, 52774.783 23/06/08,05:02:25,06,08,1, 12.0,1,1, 9.201, 10546.150, 385.883, 52774.754 23/06/08,05:02:25,07,08,1, 12.0,1,1, 9.201, 10546.148, 385.904, 52774.798 23/06/08,05:02:25,08,08,1, 12.0,1,1, 9.201, 10546.180, 385.891, 52774.770 23/06/08,05:02:25,09,08,1, 12.0,1,1, 9.201, 10546.177, 385.874, 52774.767 23/06/08,05:02:25,10,08,1, 12.0,1,1, 9.201, 10546.188, 385.865, 52774.777 23/06/08,05:02:25,11,08,1, 12.0,1,1, 9.201, 10546.170, 385.855, 52774.754 23/06/08,05:02:25,12,08,1, 12.0,1,1, 9.201, 10546.174, 385.837, 52774.770 23/06/08,05:02:25,13,08,1, 12.0,1,1, 9.201, 10546.191, 385.855, 52774.838 23/06/08,05:02:25,14,08,1, 12.0,1,1, 9.201, 10546.159, 385.847, 52774.761 23/06/08,05:02:25,15,08,1, 12.0,1,1, 9.201, 10546.183, 385.884, 52774.785 23/06/08,05:02:25,16,08,1, 12.0,1,1, 9.201, 10546.189, 385.845, 52774.739 23/06/08,05:02:25,17,08,1, 12.0,1,1, 9.201, 10546.174, 385.838, 52774.782 23/06/08,05:02:25,18,08,1, 12.0,1,1, 9.201, 10546.177, 385.852, 52774.764 23/06/08,05:02:25,19,08,1, 12.0,1,1, 9.201, 10546.179, 385.845, 52774.780 23/06/08,05:02:26,00,08,1, 11.8,1,1, 9.204, 10546.178, 385.845, 52774.780 23/06/08,05:02:26,01,08,1, 11.8,1,1, 9.204, 10546.195, 385.855, 52774.727 23/06/08,05:02:26,02,08,1, 11.8,1,1, 9.204, 10546.171, 385.803, 52774.767 23/06/08,05:02:26,03,08,1, 11.8,1,1, 9.204, 10546.162, 385.852, 52774.783 23/06/08,05:02:26,04,08,1, 11.8,1,1, 9.204, 10546.164, 385.813, 52774.772 23/06/08,05:02:26,05,08,1, 11.8,1,1, 9.204, 10546.167, 385.825, 52774.774 23/06/08,05:02:26,06,08,1, 11.8,1,1, 9.204, 10546.170, 385.811, 52774.769 23/06/08,05:02:26,07,08,1, 11.8,1,1, 9.204, 10546.198, 385.829, 52774.806 23/06/08,05:02:26,08,08,1, 11.8,1,1, 9.204, 10546.214, 385.831, 52774.769 23/06/08,05:02:26,09,08,1, 11.8,1,1, 9.204, 10546.175, 385.811, 52774.747 23/06/08,05:02:26,10,08,1, 11.8,1,1, 9.204, 10546.172, 385.797, 52774.769 23/06/08,05:02:26,11,08,1, 11.8,1,1, 9.204, 10546.181, 385.808, 52774.795 23/06/08,05:02:26,12,08,1, 11.8,1,1, 9.204, 10546.173, 385.802, 52774.743 23/06/08,05:02:26,13,08,1, 11.8,1,1, 9.204, 10546.183, 385.818, 52774.749 23/06/08,05:02:26,14,08,1, 11.8,1,1, 9.204, 10546.194, 385.805, 52774.755 23/06/08,05:02:26,15,08,1, 11.8,1,1, 9.204, 10546.174, 385.819, 52774.725 23/06/08,05:02:26,16,08,1, 11.8,1,1, 9.204, 10546.219, 385.796, 52774.697 23/06/08,05:02:26,17,08,1, 11.8,1,1, 9.204, 10546.209, 385.796, 52774.769 23/06/08,05:02:26,18,08,1, 11.8,1,1, 9.204, 10546.200, 385.816, 52774.762 23/06/08,05:02:26,19,08,1, 11.8,1,1, 9.204, 10546.185, 385.769, 52774.748 23/06/08,05:02:27,00,08,1, 11.9,1,1, 9.205, 10546.178, 385.769, 52774.748 23/06/08,05:02:27,01,08,1, 11.9,1,1, 9.205, 10546.171, 385.767, 52774.728 23/06/08,05:02:27,02,08,1, 11.9,1,1, 9.205, 10546.229, 385.825, 52774.763 23/06/08,05:02:27,03,08,1, 11.9,1,1, 9.205, 10546.174, 385.771, 52774.785 23/06/08,05:02:27,04,08,1, 11.9,1,1, 9.205, 10546.211, 385.750, 52774.743 23/06/08,05:02:27,05,08,1, 11.9,1,1, 9.205, 10546.193, 385.781, 52774.764 23/06/08,05:02:27,06,08,1, 11.9,1,1, 9.205, 10546.206, 385.795, 52774.728 23/06/08,05:02:27,07,08,1, 11.9,1,1, 9.205, 10546.226, 385.765, 52774.726 23/06/08,05:02:27,08,08,1, 11.9,1,1, 9.205, 10546.178, 385.738, 52774.724 23/06/08,05:02:27,09,08,1, 11.9,1,1, 9.205, 10546.214, 385.738, 52774.730 23/06/08,05:02:27,10,08,1, 11.9,1,1, 9.205, 10546.202, 385.756, 52774.729 23/06/08,05:02:27,11,08,1, 11.9,1,1, 9.205, 10546.219, 385.767, 52774.740 23/06/08,05:02:27,12,08,1, 11.9,1,1, 9.205, 10546.192, 385.752, 52774.716 23/06/08,05:02:27,13,08,1, 11.9,1,1, 9.205, 10546.204, 385.747, 52774.737 23/06/08,05:02:27,14,08,1, 11.9,1,1, 9.205, 10546.219, 385.752, 52774.708 23/06/08,05:02:27,15,08,1, 11.9,1,1, 9.205, 10546.220, 385.756, 52774.811 23/06/08,05:02:27,16,08,1, 11.9,1,1, 9.205, 10546.204, 385.744, 52774.660 23/06/08,05:02:27,17,08,1, 11.9,1,1, 9.205, 10546.208, 385.754, 52774.702 23/06/08,05:02:27,18,08,1, 11.9,1,1, 9.205, 10546.198, 385.731, 52774.717 23/06/08,05:02:27,19,08,1, 11.9,1,1, 9.205, 10546.231, 385.714, 52774.730 23/06/08,05:02:28,00,08,1, 11.9,1,1, 9.205, 10546.228, 385.714, 52774.730 23/06/08,05:02:28,01,08,1, 11.9,1,1, 9.205, 10546.210, 385.743, 52774.751 23/06/08,05:02:28,02,08,1, 11.9,1,1, 9.205, 10546.216, 385.706, 52774.754 23/06/08,05:02:28,03,08,1, 11.9,1,1, 9.205, 10546.208, 385.712, 52774.739 23/06/08,05:02:28,04,08,1, 11.9,1,1, 9.205, 10546.190, 385.707, 52774.714 23/06/08,05:02:28,05,08,1, 11.9,1,1, 9.205, 10546.237, 385.708, 52774.740 23/06/08,05:02:28,06,08,1, 11.9,1,1, 9.205, 10546.241, 385.710, 52774.740 23/06/08,05:02:28,07,08,1, 11.9,1,1, 9.205, 10546.215, 385.721, 52774.776 23/06/08,05:02:28,08,08,1, 11.9,1,1, 9.205, 10546.224, 385.725, 52774.744 23/06/08,05:02:28,09,08,1, 11.9,1,1, 9.205, 10546.191, 385.691, 52774.734 23/06/08,05:02:28,10,08,1, 11.9,1,1, 9.205, 10546.202, 385.703, 52774.761 23/06/08,05:02:28,11,08,1, 11.9,1,1, 9.205, 10546.210, 385.700, 52774.713 23/06/08,05:02:28,12,08,1, 11.9,1,1, 9.205, 10546.189, 385.692, 52774.742 23/06/08,05:02:28,13,08,1, 11.9,1,1, 9.205, 10546.223, 385.685, 52774.746 23/06/08,05:02:28,14,08,1, 11.9,1,1, 9.205, 10546.209, 385.697, 52774.710 23/06/08,05:02:28,15,08,1, 11.9,1,1, 9.205, 10546.241, 385.678, 52774.745 23/06/08,05:02:28,16,08,1, 11.9,1,1, 9.205, 10546.219, 385.689, 52774.721 23/06/08,05:02:28,17,08,1, 11.9,1,1, 9.205, 10546.196, 385.648, 52774.704 23/06/08,05:02:28,18,08,1, 11.9,1,1, 9.205, 10546.213, 385.689, 52774.725 23/06/08,05:02:28,19,08,1, 11.9,1,1, 9.205, 10546.227, 385.678, 52774.792 23/06/08,05:02:29,00,08,1, 11.9,1,1, 9.202, 10546.219, 385.678, 52774.792 23/06/08,05:02:29,01,08,1, 11.9,1,1, 9.202, 10546.201, 385.675, 52774.732 23/06/08,05:02:29,02,08,1, 11.9,1,1, 9.202, 10546.228, 385.652, 52774.707 23/06/08,05:02:29,03,08,1, 11.9,1,1, 9.202, 10546.202, 385.644, 52774.751 23/06/08,05:02:29,04,08,1, 11.9,1,1, 9.202, 10546.215, 385.649, 52774.744 23/06/08,05:02:29,05,08,1, 11.9,1,1, 9.202, 10546.214, 385.633, 52774.708 23/06/08,05:02:29,06,08,1, 11.9,1,1, 9.202, 10546.215, 385.616, 52774.739 23/06/08,05:02:29,07,08,1, 11.9,1,1, 9.202, 10546.181, 385.648, 52774.764 23/06/08,05:02:29,08,08,1, 11.9,1,1, 9.202, 10546.226, 385.646, 52774.744 23/06/08,05:02:29,09,08,1, 11.9,1,1, 9.202, 10546.184, 385.639, 52774.686 23/06/08,05:02:29,10,08,1, 11.9,1,1, 9.202, 10546.196, 385.647, 52774.740 23/06/08,05:02:29,11,08,1, 11.9,1,1, 9.202, 10546.196, 385.632, 52774.695 23/06/08,05:02:29,12,08,1, 11.9,1,1, 9.202, 10546.191, 385.643, 52774.983 23/06/08,05:02:29,13,08,1, 11.9,1,1, 9.202, 10546.232, 385.617, 52774.765 23/06/08,05:02:29,14,08,1, 11.9,1,1, 9.202, 10546.228, 385.615, 52774.666 23/06/08,05:02:29,15,08,1, 11.9,1,1, 9.202, 10546.191, 385.592, 52774.719 23/06/08,05:02:29,16,08,1, 11.9,1,1, 9.202, 10546.204, 385.625, 52774.765 23/06/08,05:02:29,17,08,1, 11.9,1,1, 9.202, 10546.199, 385.618, 52774.722 23/06/08,05:02:29,18,08,1, 11.9,1,1, 9.202, 10546.199, 385.597, 52774.739 23/06/08,05:02:29,19,08,1, 11.9,1,1, 9.202, 10546.203, 385.595, 52774.674 23/06/08,05:02:30,00,08,1, 11.8,1,1, 9.203, 10546.194, 385.595, 52774.674 23/06/08,05:02:30,01,08,1, 11.8,1,1, 9.203, 10546.196, 385.590, 52774.713 23/06/08,05:02:30,02,08,1, 11.8,1,1, 9.203, 10546.194, 385.597, 52774.725 23/06/08,05:02:30,03,08,1, 11.8,1,1, 9.203, 10546.198, 385.595, 52774.717 23/06/08,05:02:30,04,08,1, 11.8,1,1, 9.203, 10546.199, 385.558, 52774.740 23/06/08,05:02:30,05,08,1, 11.8,1,1, 9.203, 10546.205, 385.570, 52774.724 23/06/08,05:02:30,06,08,1, 11.8,1,1, 9.203, 10546.194, 385.583, 52774.685 23/06/08,05:02:30,07,08,1, 11.8,1,1, 9.203, 10546.191, 385.583, 52774.736 23/06/08,05:02:30,08,08,1, 11.8,1,1, 9.203, 10546.203, 385.581, 52774.717 23/06/08,05:02:30,09,08,1, 11.8,1,1, 9.203, 10546.184, 385.589, 52774.727 23/06/08,05:02:30,10,08,1, 11.8,1,1, 9.203, 10546.192, 385.574, 52774.721 23/06/08,05:02:30,11,08,1, 11.8,1,1, 9.203, 10546.173, 385.562, 52774.694 23/06/08,05:02:30,12,08,1, 11.8,1,1, 9.203, 10546.182, 385.557, 52774.720 23/06/08,05:02:30,13,08,1, 11.8,1,1, 9.203, 10546.191, 385.554, 52774.685 23/06/08,05:02:30,14,08,1, 11.8,1,1, 9.203, 10546.198, 385.533, 52774.651 23/06/08,05:02:30,15,08,1, 11.8,1,1, 9.203, 10546.193, 385.527, 52774.727 23/06/08,05:02:30,16,08,1, 11.8,1,1, 9.203, 10546.195, 385.546, 52774.690 23/06/08,05:02:30,17,08,1, 11.8,1,1, 9.203, 10546.173, 385.538, 52774.694 23/06/08,05:02:30,18,08,1, 11.8,1,1, 9.203, 10546.180, 385.525, 52774.687 23/06/08,05:02:30,19,08,1, 11.8,1,1, 9.203, 10546.191, 385.523, 52774.684 23/06/08,05:02:31,00,08,1, 11.8,1,1, 9.203, 10546.186, 385.523, 52774.684 23/06/08,05:02:31,01,08,1, 11.8,1,1, 9.203, 10546.171, 385.508, 52774.694 23/06/08,05:02:31,02,08,1, 11.8,1,1, 9.203, 10546.186, 385.482, 52774.653 23/06/08,05:02:31,03,08,1, 11.8,1,1, 9.203, 10546.187, 385.507, 52774.671 23/06/08,05:02:31,04,08,1, 11.8,1,1, 9.203, 10546.170, 385.521, 52774.670 23/06/08,05:02:31,05,08,1, 11.8,1,1, 9.203, 10546.170, 385.524, 52774.714 23/06/08,05:02:31,06,08,1, 11.8,1,1, 9.203, 10546.185, 385.500, 52774.694 23/06/08,05:02:31,07,08,1, 11.8,1,1, 9.203, 10546.189, 385.493, 52774.700 23/06/08,05:02:31,08,08,1, 11.8,1,1, 9.203, 10546.188, 385.492, 52774.701 23/06/08,05:02:31,09,08,1, 11.8,1,1, 9.203, 10546.166, 385.501, 52774.646 23/06/08,05:02:31,10,08,1, 11.8,1,1, 9.203, 10546.170, 385.491, 52774.703 23/06/08,05:02:31,11,08,1, 11.8,1,1, 9.203, 10546.165, 385.487, 52774.735 23/06/08,05:02:31,12,08,1, 11.8,1,1, 9.203, 10546.174, 385.478, 52774.674 23/06/08,05:02:31,13,08,1, 11.8,1,1, 9.203, 10546.153, 385.475, 52774.705 23/06/08,05:02:31,14,08,1, 11.8,1,1, 9.203, 10546.162, 385.459, 52774.685 23/06/08,05:02:31,15,08,1, 11.8,1,1, 9.203, 10546.141, 385.460, 52774.704 23/06/08,05:02:31,16,08,1, 11.8,1,1, 9.203, 10546.167, 385.471, 52774.725 23/06/08,05:02:31,17,08,1, 11.8,1,1, 9.203, 10546.163, 385.476, 52774.691 23/06/08,05:02:31,18,08,1, 11.8,1,1, 9.203, 10546.162, 385.460, 52774.694 23/06/08,05:02:31,19,08,1, 11.8,1,1, 9.203, 10546.154, 385.432, 52774.664 23/06/08,05:02:32,00,08,1, 11.9,1,1, 9.203, 10546.153, 385.432, 52774.664 23/06/08,05:02:32,01,08,1, 11.9,1,1, 9.203, 10546.170, 385.457, 52774.670 23/06/08,05:02:32,02,08,1, 11.9,1,1, 9.203, 10546.111, 385.443, 52774.709 23/06/08,05:02:32,03,08,1, 11.9,1,1, 9.203, 10546.144, 385.444, 52774.678 23/06/08,05:02:32,04,08,1, 11.9,1,1, 9.203, 10546.141, 385.427, 52774.640 23/06/08,05:02:32,05,08,1, 11.9,1,1, 9.203, 10546.145, 385.424, 52774.667 23/06/08,05:02:32,06,08,1, 11.9,1,1, 9.203, 10546.169, 385.421, 52774.705 23/06/08,05:02:32,07,08,1, 11.9,1,1, 9.203, 10546.165, 385.406, 52774.697 23/06/08,05:02:32,08,08,1, 11.9,1,1, 9.203, 10546.151, 385.429, 52774.689 23/06/08,05:02:32,09,08,1, 11.9,1,1, 9.203, 10546.128, 385.425, 52774.659 23/06/08,05:02:32,10,08,1, 11.9,1,1, 9.203, 10546.126, 385.405, 52774.636 23/06/08,05:02:32,11,08,1, 11.9,1,1, 9.203, 10546.142, 385.382, 52774.665 23/06/08,05:02:32,12,08,1, 11.9,1,1, 9.203, 10546.109, 385.396, 52774.651 23/06/08,05:02:32,13,08,1, 11.9,1,1, 9.203, 10546.129, 385.396, 52774.654 23/06/08,05:02:32,14,08,1, 11.9,1,1, 9.203, 10546.121, 385.391, 52774.682 23/06/08,05:02:32,15,08,1, 11.9,1,1, 9.203, 10546.118, 385.398, 52774.678 23/06/08,05:02:32,16,08,1, 11.9,1,1, 9.203, 10546.134, 385.399, 52774.641 23/06/08,05:02:32,17,08,1, 11.9,1,1, 9.203, 10546.108, 385.415, 52774.730 23/06/08,05:02:32,18,08,1, 11.9,1,1, 9.203, 10546.119, 385.375, 52774.620 23/06/08,05:02:32,19,08,1, 11.9,1,1, 9.203, 10546.124, 385.394, 52774.687 23/06/08,05:02:33,00,08,1, 11.9,1,1, 9.205, 10546.119, 385.394, 52774.687 23/06/08,05:02:33,01,08,1, 11.9,1,1, 9.205, 10546.116, 385.352, 52774.685 23/06/08,05:02:33,02,08,1, 11.9,1,1, 9.205, 10546.109, 385.351, 52774.695 23/06/08,05:02:33,03,08,1, 11.9,1,1, 9.205, 10546.112, 385.355, 52774.726 23/06/08,05:02:33,04,08,1, 11.9,1,1, 9.205, 10546.104, 385.320, 52774.692 23/06/08,05:02:33,05,08,1, 11.9,1,1, 9.205, 10546.093, 385.322, 52774.684 23/06/08,05:02:33,06,08,1, 11.9,1,1, 9.205, 10546.111, 385.301, 52774.653 23/06/08,05:02:33,07,08,1, 11.9,1,1, 9.205, 10546.109, 385.306, 52774.643 23/06/08,05:02:33,08,08,1, 11.9,1,1, 9.205, 10546.110, 385.312, 52774.672 23/06/08,05:02:33,09,08,1, 11.9,1,1, 9.205, 10546.109, 385.304, 52774.658 23/06/08,05:02:33,10,08,1, 11.9,1,1, 9.205, 10546.118, 385.296, 52774.645 23/06/08,05:02:33,11,08,1, 11.9,1,1, 9.205, 10546.105, 385.290, 52774.611 23/06/08,05:02:33,12,08,1, 11.9,1,1, 9.205, 10546.129, 385.297, 52774.663 23/06/08,05:02:33,13,08,1, 11.9,1,1, 9.205, 10546.077, 385.296, 52774.626 23/06/08,05:02:33,14,08,1, 11.9,1,1, 9.205, 10546.079, 385.295, 52774.665 23/06/08,05:02:33,15,08,1, 11.9,1,1, 9.205, 10546.098, 385.304, 52774.654 23/06/08,05:02:33,16,08,1, 11.9,1,1, 9.205, 10546.091, 385.295, 52774.646 23/06/08,05:02:33,17,08,1, 11.9,1,1, 9.205, 10546.067, 385.278, 52774.604 23/06/08,05:02:33,18,08,1, 11.9,1,1, 9.205, 10546.090, 385.283, 52774.609 23/06/08,05:02:33,19,08,1, 11.9,1,1, 9.205, 10546.087, 385.276, 52774.617 23/06/08,05:02:34,00,08,1, 12.0,1,1, 9.201, 10546.086, 385.276, 52774.617 23/06/08,05:02:34,01,08,1, 12.0,1,1, 9.201, 10546.127, 385.212, 52774.369 23/06/08,05:02:34,02,08,1, 12.0,1,1, 9.201, 10546.040, 385.239, 52774.597 23/06/08,05:02:34,03,08,1, 12.0,1,1, 9.201, 10546.055, 385.252, 52774.665 23/06/08,05:02:34,04,08,1, 12.0,1,1, 9.201, 10546.066, 385.253, 52774.680 23/06/08,05:02:34,05,08,1, 12.0,1,1, 9.201, 10546.069, 385.252, 52774.646 23/06/08,05:02:34,06,08,1, 12.0,1,1, 9.201, 10546.059, 385.237, 52774.612 23/06/08,05:02:34,07,08,1, 12.0,1,1, 9.201, 10546.070, 385.235, 52774.595 23/06/08,05:02:34,08,08,1, 12.0,1,1, 9.201, 10546.059, 385.249, 52774.630 23/06/08,05:02:34,09,08,1, 12.0,1,1, 9.201, 10546.056, 385.232, 52774.594 23/06/08,05:02:34,10,08,1, 12.0,1,1, 9.201, 10546.044, 385.228, 52774.573 23/06/08,05:02:34,11,08,1, 12.0,1,1, 9.201, 10546.063, 385.241, 52774.649 23/06/08,05:02:34,12,08,1, 12.0,1,1, 9.201, 10546.063, 385.235, 52774.620 23/06/08,05:02:34,13,08,1, 12.0,1,1, 9.201, 10546.035, 385.241, 52774.630 23/06/08,05:02:34,14,08,1, 12.0,1,1, 9.201, 10546.025, 385.179, 52774.518 23/06/08,05:02:34,15,08,1, 12.0,1,1, 9.201, 10546.059, 385.206, 52774.668 23/06/08,05:02:34,16,08,1, 12.0,1,1, 9.201, 10546.059, 385.178, 52774.601 23/06/08,05:02:34,17,08,1, 12.0,1,1, 9.201, 10546.079, 385.170, 52774.603 23/06/08,05:02:34,18,08,1, 12.0,1,1, 9.201, 10546.051, 385.189, 52774.597 23/06/08,05:02:34,19,08,1, 12.0,1,1, 9.201, 10546.044, 385.169, 52774.591 23/06/08,05:02:35,00,08,1, 11.9,1,1, 9.205, 10546.036, 385.169, 52774.591 23/06/08,05:02:35,01,08,1, 11.9,1,1, 9.205, 10546.042, 385.152, 52774.573 23/06/08,05:02:35,02,08,1, 11.9,1,1, 9.205, 10546.025, 385.166, 52774.625 23/06/08,05:02:35,03,08,1, 11.9,1,1, 9.205, 10546.038, 385.163, 52774.598 23/06/08,05:02:35,04,08,1, 11.9,1,1, 9.205, 10546.040, 385.166, 52774.622 23/06/08,05:02:35,05,08,1, 11.9,1,1, 9.205, 10546.045, 385.168, 52774.614 23/06/08,05:02:35,06,08,1, 11.9,1,1, 9.205, 10546.049, 385.158, 52774.597 23/06/08,05:02:35,07,08,1, 11.9,1,1, 9.205, 10546.052, 385.159, 52774.590 23/06/08,05:02:35,08,08,1, 11.9,1,1, 9.205, 10546.047, 385.135, 52774.607 23/06/08,05:02:35,09,08,1, 11.9,1,1, 9.205, 10546.041, 385.155, 52774.624 23/06/08,05:02:35,10,08,1, 11.9,1,1, 9.205, 10546.019, 385.133, 52774.612 23/06/08,05:02:35,11,08,1, 11.9,1,1, 9.205, 10546.019, 385.165, 52774.633 23/06/08,05:02:35,12,08,1, 11.9,1,1, 9.205, 10546.016, 385.157, 52774.588 23/06/08,05:02:35,13,08,1, 11.9,1,1, 9.205, 10546.006, 385.116, 52774.588 23/06/08,05:02:35,14,08,1, 11.9,1,1, 9.205, 10546.027, 385.105, 52774.593 23/06/08,05:02:35,15,08,1, 11.9,1,1, 9.205, 10546.006, 385.104, 52774.604 23/06/08,05:02:35,16,08,1, 11.9,1,1, 9.205, 10546.018, 385.109, 52774.596 23/06/08,05:02:35,17,08,1, 11.9,1,1, 9.205, 10546.010, 385.110, 52774.540 23/06/08,05:02:35,18,08,1, 11.9,1,1, 9.205, 10545.997, 385.097, 52774.573 23/06/08,05:02:35,19,08,1, 11.9,1,1, 9.205, 10546.004, 385.124, 52774.619 23/06/08,05:02:36,00,08,1, 11.9,1,1, 9.207, 10546.002, 385.124, 52774.619 23/06/08,05:02:36,01,08,1, 11.9,1,1, 9.207, 10546.005, 385.108, 52774.594 23/06/08,05:02:36,02,08,1, 11.9,1,1, 9.207, 10545.969, 385.101, 52774.585 23/06/08,05:02:36,03,08,1, 11.9,1,1, 9.207, 10545.972, 385.087, 52774.597 23/06/08,05:02:36,04,08,1, 11.9,1,1, 9.207, 10545.973, 385.086, 52774.587 23/06/08,05:02:36,05,08,1, 11.9,1,1, 9.207, 10545.978, 385.082, 52774.568 23/06/08,05:02:36,06,08,1, 11.9,1,1, 9.207, 10545.972, 385.082, 52774.585 23/06/08,05:02:36,07,08,1, 11.9,1,1, 9.207, 10545.986, 385.085, 52774.590 23/06/08,05:02:36,08,08,1, 11.9,1,1, 9.207, 10545.970, 385.092, 52774.588 23/06/08,05:02:36,09,08,1, 11.9,1,1, 9.207, 10545.990, 385.081, 52774.610 23/06/08,05:02:36,10,08,1, 11.9,1,1, 9.207, 10545.988, 385.093, 52774.594 23/06/08,05:02:36,11,08,1, 11.9,1,1, 9.207, 10545.988, 385.075, 52774.610 23/06/08,05:02:36,12,08,1, 11.9,1,1, 9.207, 10545.964, 385.062, 52774.602 23/06/08,05:02:36,13,08,1, 11.9,1,1, 9.207, 10545.990, 385.079, 52774.587 23/06/08,05:02:36,14,08,1, 11.9,1,1, 9.207, 10545.952, 385.064, 52774.603 23/06/08,05:02:36,15,08,1, 11.9,1,1, 9.207, 10545.930, 385.064, 52774.562 23/06/08,05:02:36,16,08,1, 11.9,1,1, 9.207, 10545.957, 385.080, 52774.608 23/06/08,05:02:36,17,08,1, 11.9,1,1, 9.207, 10545.965, 385.073, 52774.583 23/06/08,05:02:36,18,08,1, 11.9,1,1, 9.207, 10545.939, 385.050, 52774.594 23/06/08,05:02:36,19,08,1, 11.9,1,1, 9.207, 10545.951, 385.069, 52774.571 23/06/08,05:02:37,00,08,1, 11.9,1,1, 9.203, 10545.944, 385.069, 52774.571 23/06/08,05:02:37,01,08,1, 11.9,1,1, 9.203, 10545.946, 385.038, 52774.591 23/06/08,05:02:37,02,08,1, 11.9,1,1, 9.203, 10545.965, 385.065, 52774.630 23/06/08,05:02:37,03,08,1, 11.9,1,1, 9.203, 10545.965, 385.048, 52774.607 23/06/08,05:02:37,04,08,1, 11.9,1,1, 9.203, 10545.939, 385.054, 52774.556 23/06/08,05:02:37,05,08,1, 11.9,1,1, 9.203, 10545.923, 385.033, 52774.586 23/06/08,05:02:37,06,08,1, 11.9,1,1, 9.203, 10545.931, 385.052, 52774.574 23/06/08,05:02:37,07,08,1, 11.9,1,1, 9.203, 10545.907, 385.022, 52774.607 23/06/08,05:02:37,08,08,1, 11.9,1,1, 9.203, 10545.922, 385.035, 52774.652 23/06/08,05:02:37,09,08,1, 11.9,1,1, 9.203, 10545.917, 385.006, 52774.595 23/06/08,05:02:37,10,08,1, 11.9,1,1, 9.203, 10545.905, 385.034, 52774.585 23/06/08,05:02:37,11,08,1, 11.9,1,1, 9.203, 10545.900, 385.010, 52774.612 23/06/08,05:02:37,12,08,1, 11.9,1,1, 9.203, 10545.905, 385.007, 52774.571 23/06/08,05:02:37,13,08,1, 11.9,1,1, 9.203, 10545.912, 385.014, 52774.593 23/06/08,05:02:37,14,08,1, 11.9,1,1, 9.203, 10545.936, 385.020, 52774.608 23/06/08,05:02:37,15,08,1, 11.9,1,1, 9.203, 10545.931, 385.017, 52774.561 23/06/08,05:02:37,16,08,1, 11.9,1,1, 9.203, 10545.892, 385.036, 52774.532 23/06/08,05:02:37,17,08,1, 11.9,1,1, 9.203, 10545.898, 385.031, 52774.633 23/06/08,05:02:37,18,08,1, 11.9,1,1, 9.203, 10545.908, 385.003, 52774.559 23/06/08,05:02:37,19,08,1, 11.9,1,1, 9.203, 10545.873, 384.993, 52774.602 23/06/08,05:02:38,00,09,1, 11.9,1,1, 9.201, 10545.869, 384.993, 52774.602 23/06/08,05:02:38,01,09,1, 11.9,1,1, 9.201, 10545.903, 385.007, 52774.600 23/06/08,05:02:38,02,09,1, 11.9,1,1, 9.201, 10545.908, 384.995, 52774.573 23/06/08,05:02:38,03,09,1, 11.9,1,1, 9.201, 10545.907, 384.977, 52774.599 23/06/08,05:02:38,04,09,1, 11.9,1,1, 9.201, 10545.886, 384.986, 52774.559 23/06/08,05:02:38,05,09,1, 11.9,1,1, 9.201, 10545.883, 384.984, 52774.560 23/06/08,05:02:38,06,09,1, 11.9,1,1, 9.201, 10545.899, 384.985, 52774.557 23/06/08,05:02:38,07,09,1, 11.9,1,1, 9.201, 10545.866, 384.965, 52774.575 23/06/08,05:02:38,08,09,1, 11.9,1,1, 9.201, 10545.888, 384.983, 52774.594 23/06/08,05:02:38,09,09,1, 11.9,1,1, 9.201, 10545.860, 385.005, 52774.603 23/06/08,05:02:38,10,09,1, 11.9,1,1, 9.201, 10545.902, 384.967, 52774.601 23/06/08,05:02:38,11,09,1, 11.9,1,1, 9.201, 10545.882, 384.973, 52774.551 23/06/08,05:02:38,12,09,1, 11.9,1,1, 9.201, 10545.862, 384.952, 52774.616 23/06/08,05:02:38,13,09,1, 11.9,1,1, 9.201, 10545.858, 384.968, 52774.531 23/06/08,05:02:38,14,09,1, 11.9,1,1, 9.201, 10545.887, 384.939, 52774.601 23/06/08,05:02:38,15,09,1, 11.9,1,1, 9.201, 10545.884, 384.954, 52774.572 23/06/08,05:02:38,16,09,1, 11.9,1,1, 9.201, 10545.880, 384.954, 52774.535 23/06/08,05:02:38,17,09,1, 11.9,1,1, 9.201, 10545.864, 384.950, 52774.557 23/06/08,05:02:38,18,09,1, 11.9,1,1, 9.201, 10545.839, 384.939, 52774.572 23/06/08,05:02:38,19,09,1, 11.9,1,1, 9.201, 10545.858, 384.959, 52774.582 23/06/08,05:02:39,00,08,1, 12.0,1,1, 9.203, 10545.852, 384.959, 52774.582 23/06/08,05:02:39,01,08,1, 12.0,1,1, 9.203, 10545.845, 384.926, 52774.605 23/06/08,05:02:39,02,08,1, 12.0,1,1, 9.203, 10545.876, 384.936, 52774.561 23/06/08,05:02:39,03,08,1, 12.0,1,1, 9.203, 10545.831, 384.933, 52774.551 23/06/08,05:02:39,04,08,1, 12.0,1,1, 9.203, 10545.838, 384.927, 52774.561 23/06/08,05:02:39,05,08,1, 12.0,1,1, 9.203, 10545.861, 384.930, 52774.551 23/06/08,05:02:39,06,08,1, 12.0,1,1, 9.203, 10545.849, 384.925, 52774.541 23/06/08,05:02:39,07,08,1, 12.0,1,1, 9.203, 10545.847, 384.922, 52774.547 23/06/08,05:02:39,08,08,1, 12.0,1,1, 9.203, 10545.871, 384.910, 52774.572 23/06/08,05:02:39,09,08,1, 12.0,1,1, 9.203, 10545.867, 384.907, 52774.508 23/06/08,05:02:39,10,08,1, 12.0,1,1, 9.203, 10545.831, 384.909, 52774.527 23/06/08,05:02:39,11,08,1, 12.0,1,1, 9.203, 10545.838, 384.905, 52774.571 23/06/08,05:02:39,12,08,1, 12.0,1,1, 9.203, 10545.834, 384.899, 52774.552 23/06/08,05:02:39,13,08,1, 12.0,1,1, 9.203, 10545.827, 384.904, 52774.603 23/06/08,05:02:39,14,08,1, 12.0,1,1, 9.203, 10545.865, 384.888, 52774.583 23/06/08,05:02:39,15,08,1, 12.0,1,1, 9.203, 10545.825, 384.867, 52774.524 23/06/08,05:02:39,16,08,1, 12.0,1,1, 9.203, 10545.817, 384.879, 52774.555 23/06/08,05:02:39,17,08,1, 12.0,1,1, 9.203, 10545.829, 384.878, 52774.552 23/06/08,05:02:39,18,08,1, 12.0,1,1, 9.203, 10545.836, 384.848, 52774.521 23/06/08,05:02:39,19,08,1, 12.0,1,1, 9.203, 10545.828, 384.873, 52774.539 23/06/08,05:02:40,00,08,1, 11.9,1,1, 9.203, 10545.827, 384.873, 52774.539 23/06/08,05:02:40,01,08,1, 11.9,1,1, 9.203, 10545.826, 384.866, 52774.555 23/06/08,05:02:40,02,08,1, 11.9,1,1, 9.203, 10545.823, 384.873, 52774.578 23/06/08,05:02:40,03,08,1, 11.9,1,1, 9.203, 10545.802, 384.869, 52774.533 23/06/08,05:02:40,04,08,1, 11.9,1,1, 9.203, 10545.820, 384.858, 52774.568 23/06/08,05:02:40,05,08,1, 11.9,1,1, 9.203, 10545.815, 384.872, 52774.517 23/06/08,05:02:40,06,08,1, 11.9,1,1, 9.203, 10545.813, 384.881, 52774.554 23/06/08,05:02:40,07,08,1, 11.9,1,1, 9.203, 10545.778, 384.883, 52774.579 23/06/08,05:02:40,08,08,1, 11.9,1,1, 9.203, 10545.796, 384.830, 52774.549 23/06/08,05:02:40,09,08,1, 11.9,1,1, 9.203, 10545.785, 384.846, 52774.517 23/06/08,05:02:40,10,08,1, 11.9,1,1, 9.203, 10545.802, 384.859, 52774.563 23/06/08,05:02:40,11,08,1, 11.9,1,1, 9.203, 10545.805, 384.857, 52774.548 23/06/08,05:02:40,12,08,1, 11.9,1,1, 9.203, 10545.788, 384.857, 52774.523 23/06/08,05:02:40,13,08,1, 11.9,1,1, 9.203, 10545.777, 384.825, 52774.536 23/06/08,05:02:40,14,08,1, 11.9,1,1, 9.203, 10545.761, 384.825, 52774.552 23/06/08,05:02:40,15,08,1, 11.9,1,1, 9.203, 10545.772, 384.844, 52774.541 23/06/08,05:02:40,16,08,1, 11.9,1,1, 9.203, 10545.765, 384.849, 52774.540 23/06/08,05:02:40,17,08,1, 11.9,1,1, 9.203, 10545.785, 384.836, 52774.522 23/06/08,05:02:40,18,08,1, 11.9,1,1, 9.203, 10545.781, 384.818, 52774.539 23/06/08,05:02:40,19,08,1, 11.9,1,1, 9.203, 10545.754, 384.835, 52774.519 23/06/08,05:02:41,00,08,1, 12.0,1,1, 9.205, 10545.752, 384.835, 52774.519 23/06/08,05:02:41,01,08,1, 12.0,1,1, 9.205, 10545.781, 384.812, 52774.539 23/06/08,05:02:41,02,08,1, 12.0,1,1, 9.205, 10545.778, 384.805, 52774.516 23/06/08,05:02:41,03,08,1, 12.0,1,1, 9.205, 10545.747, 384.816, 52774.525 23/06/08,05:02:41,04,08,1, 12.0,1,1, 9.205, 10545.743, 384.802, 52774.542 23/06/08,05:02:41,05,08,1, 12.0,1,1, 9.205, 10545.722, 384.783, 52774.498 23/06/08,05:02:41,06,08,1, 12.0,1,1, 9.205, 10545.751, 384.791, 52774.516 23/06/08,05:02:41,07,08,1, 12.0,1,1, 9.205, 10545.737, 384.815, 52774.511 23/06/08,05:02:41,08,08,1, 12.0,1,1, 9.205, 10545.759, 384.804, 52774.498 23/06/08,05:02:41,09,08,1, 12.0,1,1, 9.205, 10545.734, 384.801, 52774.517 23/06/08,05:02:41,10,08,1, 12.0,1,1, 9.205, 10545.739, 384.796, 52774.536 23/06/08,05:02:41,11,08,1, 12.0,1,1, 9.205, 10545.737, 384.800, 52774.518 23/06/08,05:02:41,12,08,1, 12.0,1,1, 9.205, 10545.728, 384.769, 52774.520 23/06/08,05:02:41,13,08,1, 12.0,1,1, 9.205, 10545.707, 384.785, 52774.490 23/06/08,05:02:41,14,08,1, 12.0,1,1, 9.205, 10545.738, 384.785, 52774.545 23/06/08,05:02:41,15,08,1, 12.0,1,1, 9.205, 10545.712, 384.807, 52774.509 23/06/08,05:02:41,16,08,1, 12.0,1,1, 9.205, 10545.687, 384.787, 52774.477 23/06/08,05:02:41,17,08,1, 12.0,1,1, 9.205, 10545.687, 384.761, 52774.495 23/06/08,05:02:41,18,08,1, 12.0,1,1, 9.205, 10545.693, 384.770, 52774.493 23/06/08,05:02:41,19,08,1, 12.0,1,1, 9.205, 10545.702, 384.766, 52774.490 23/06/08,05:02:42,00,08,1, 11.9,1,1, 9.205, 10545.702, 384.766, 52774.490 23/06/08,05:02:42,01,08,1, 11.9,1,1, 9.205, 10545.685, 384.770, 52774.523 23/06/08,05:02:42,02,08,1, 11.9,1,1, 9.205, 10545.698, 384.760, 52774.507 23/06/08,05:02:42,03,08,1, 11.9,1,1, 9.205, 10545.676, 384.757, 52774.486 23/06/08,05:02:42,04,08,1, 11.9,1,1, 9.205, 10545.690, 384.754, 52774.474 23/06/08,05:02:42,05,08,1, 11.9,1,1, 9.205, 10545.674, 384.752, 52774.483 23/06/08,05:02:42,06,08,1, 11.9,1,1, 9.205, 10545.670, 384.754, 52774.476 23/06/08,05:02:42,07,08,1, 11.9,1,1, 9.205, 10545.663, 384.746, 52774.501 23/06/08,05:02:42,08,08,1, 11.9,1,1, 9.205, 10545.686, 384.770, 52774.486 23/06/08,05:02:42,09,08,1, 11.9,1,1, 9.205, 10545.663, 384.744, 52774.503 23/06/08,05:02:42,10,08,1, 11.9,1,1, 9.205, 10545.669, 384.762, 52774.485 23/06/08,05:02:42,11,08,1, 11.9,1,1, 9.205, 10545.645, 384.741, 52774.509 23/06/08,05:02:42,12,08,1, 11.9,1,1, 9.205, 10545.661, 384.741, 52774.492 23/06/08,05:02:42,13,08,1, 11.9,1,1, 9.205, 10545.647, 384.714, 52774.492 23/06/08,05:02:42,14,08,1, 11.9,1,1, 9.205, 10545.633, 384.749, 52774.495 23/06/08,05:02:42,15,08,1, 11.9,1,1, 9.205, 10545.657, 384.717, 52774.471 23/06/08,05:02:42,16,08,1, 11.9,1,1, 9.205, 10545.656, 384.732, 52774.496 23/06/08,05:02:42,17,08,1, 11.9,1,1, 9.205, 10545.637, 384.713, 52774.499 23/06/08,05:02:42,18,08,1, 11.9,1,1, 9.205, 10545.636, 384.720, 52774.492 23/06/08,05:02:42,19,08,1, 11.9,1,1, 9.205, 10545.625, 384.717, 52774.532 23/06/08,05:02:43,00,08,1, 11.9,1,1, 9.204, 10545.619, 384.717, 52774.532 23/06/08,05:02:43,01,08,1, 11.9,1,1, 9.204, 10545.636, 384.731, 52774.501 23/06/08,05:02:43,02,08,1, 11.9,1,1, 9.204, 10545.603, 384.711, 52774.470 23/06/08,05:02:43,03,08,1, 11.9,1,1, 9.204, 10545.644, 384.707, 52774.496 23/06/08,05:02:43,04,08,1, 11.9,1,1, 9.204, 10545.618, 384.703, 52774.517 23/06/08,05:02:43,05,08,1, 11.9,1,1, 9.204, 10545.609, 384.677, 52774.516 23/06/08,05:02:43,06,08,1, 11.9,1,1, 9.204, 10545.626, 384.672, 52774.516 23/06/08,05:02:43,07,08,1, 11.9,1,1, 9.204, 10545.618, 384.694, 52774.467 23/06/08,05:02:43,08,08,1, 11.9,1,1, 9.204, 10545.627, 384.680, 52774.488 23/06/08,05:02:43,09,08,1, 11.9,1,1, 9.204, 10545.605, 384.681, 52774.515 23/06/08,05:02:43,10,08,1, 11.9,1,1, 9.204, 10545.582, 384.688, 52774.505 23/06/08,05:02:43,11,08,1, 11.9,1,1, 9.204, 10545.586, 384.705, 52774.467 23/06/08,05:02:43,12,08,1, 11.9,1,1, 9.204, 10545.596, 384.687, 52774.473 23/06/08,05:02:43,13,08,1, 11.9,1,1, 9.204, 10545.583, 384.706, 52774.475 23/06/08,05:02:43,14,08,1, 11.9,1,1, 9.204, 10545.569, 384.687, 52774.455 23/06/08,05:02:43,15,08,1, 11.9,1,1, 9.204, 10545.604, 384.702, 52774.454 23/06/08,05:02:43,16,08,1, 11.9,1,1, 9.204, 10545.546, 384.661, 52774.434 23/06/08,05:02:43,17,08,1, 11.9,1,1, 9.204, 10545.586, 384.672, 52774.464 23/06/08,05:02:43,18,08,1, 11.9,1,1, 9.204, 10545.582, 384.675, 52774.459 23/06/08,05:02:43,19,08,1, 11.9,1,1, 9.204, 10545.580, 384.694, 52774.462 23/06/08,05:02:44,00,08,1, 11.9,1,1, 9.208, 10545.577, 384.694, 52774.462 23/06/08,05:02:44,01,08,1, 11.9,1,1, 9.208, 10545.563, 384.707, 52774.524 23/06/08,05:02:44,02,08,1, 11.9,1,1, 9.208, 10545.572, 384.662, 52774.450 23/06/08,05:02:44,03,08,1, 11.9,1,1, 9.208, 10545.547, 384.659, 52774.470 23/06/08,05:02:44,04,08,1, 11.9,1,1, 9.208, 10545.546, 384.692, 52774.506 23/06/08,05:02:44,05,08,1, 11.9,1,1, 9.208, 10545.574, 384.689, 52774.472 23/06/08,05:02:44,06,08,1, 11.9,1,1, 9.208, 10545.555, 384.671, 52774.489 23/06/08,05:02:44,07,08,1, 11.9,1,1, 9.208, 10545.533, 384.661, 52774.487 23/06/08,05:02:44,08,08,1, 11.9,1,1, 9.208, 10545.549, 384.665, 52774.485 23/06/08,05:02:44,09,08,1, 11.9,1,1, 9.208, 10545.540, 384.666, 52774.508 23/06/08,05:02:44,10,08,1, 11.9,1,1, 9.208, 10545.565, 384.662, 52774.494 23/06/08,05:02:44,11,08,1, 11.9,1,1, 9.208, 10545.532, 384.671, 52774.492 23/06/08,05:02:44,12,08,1, 11.9,1,1, 9.208, 10545.525, 384.663, 52774.482 23/06/08,05:02:44,13,08,1, 11.9,1,1, 9.208, 10545.517, 384.660, 52774.483 23/06/08,05:02:44,14,08,1, 11.9,1,1, 9.208, 10545.520, 384.672, 52774.500 23/06/08,05:02:44,15,08,1, 11.9,1,1, 9.208, 10545.542, 384.654, 52774.500 23/06/08,05:02:44,16,08,1, 11.9,1,1, 9.208, 10545.526, 384.661, 52774.426 23/06/08,05:02:44,17,08,1, 11.9,1,1, 9.208, 10545.505, 384.675, 52774.504 23/06/08,05:02:44,18,08,1, 11.9,1,1, 9.208, 10545.518, 384.640, 52774.494 23/06/08,05:02:44,19,08,1, 11.9,1,1, 9.208, 10545.503, 384.651, 52774.458 23/06/08,05:02:45,00,08,1, 11.8,1,1, 9.203, 10545.502, 384.651, 52774.458 23/06/08,05:02:45,01,08,1, 11.8,1,1, 9.203, 10545.506, 384.637, 52774.467 23/06/08,05:02:45,02,08,1, 11.8,1,1, 9.203, 10545.515, 384.661, 52774.509 23/06/08,05:02:45,03,08,1, 11.8,1,1, 9.203, 10545.521, 384.649, 52774.498 23/06/08,05:02:45,04,08,1, 11.8,1,1, 9.203, 10545.526, 384.657, 52774.465 23/06/08,05:02:45,05,08,1, 11.8,1,1, 9.203, 10545.496, 384.629, 52774.498 23/06/08,05:02:45,06,08,1, 11.8,1,1, 9.203, 10545.504, 384.643, 52774.450 23/06/08,05:02:45,07,08,1, 11.8,1,1, 9.203, 10545.488, 384.617, 52774.485 23/06/08,05:02:45,08,08,1, 11.8,1,1, 9.203, 10545.514, 384.642, 52774.487 23/06/08,05:02:45,09,08,1, 11.8,1,1, 9.203, 10545.474, 384.606, 52774.483 23/06/08,05:02:45,10,08,1, 11.8,1,1, 9.203, 10545.481, 384.630, 52774.476 23/06/08,05:02:45,11,08,1, 11.8,1,1, 9.203, 10545.483, 384.625, 52774.472 23/06/08,05:02:45,12,08,1, 11.8,1,1, 9.203, 10545.471, 384.620, 52774.460 23/06/08,05:02:45,13,08,1, 11.8,1,1, 9.203, 10545.472, 384.617, 52774.503 23/06/08,05:02:45,14,08,1, 11.8,1,1, 9.203, 10545.469, 384.622, 52774.509 23/06/08,05:02:45,15,08,1, 11.8,1,1, 9.203, 10545.481, 384.614, 52774.481 23/06/08,05:02:45,16,08,1, 11.8,1,1, 9.203, 10545.472, 384.622, 52774.477 23/06/08,05:02:45,17,08,1, 11.8,1,1, 9.203, 10545.473, 384.608, 52774.496 23/06/08,05:02:45,18,08,1, 11.8,1,1, 9.203, 10545.467, 384.617, 52774.481 23/06/08,05:02:45,19,08,1, 11.8,1,1, 9.203, 10545.454, 384.634, 52774.503 23/06/08,05:02:46,00,08,1, 11.9,1,1, 9.207, 10545.452, 384.634, 52774.503 23/06/08,05:02:46,01,08,1, 11.9,1,1, 9.207, 10545.439, 384.609, 52774.440 23/06/08,05:02:46,02,08,1, 11.9,1,1, 9.207, 10545.462, 384.594, 52774.522 23/06/08,05:02:46,03,08,1, 11.9,1,1, 9.207, 10545.447, 384.615, 52774.460 23/06/08,05:02:46,04,08,1, 11.9,1,1, 9.207, 10545.427, 384.606, 52774.489 23/06/08,05:02:46,05,08,1, 11.9,1,1, 9.207, 10545.460, 384.593, 52774.458 23/06/08,05:02:46,06,08,1, 11.9,1,1, 9.207, 10545.434, 384.619, 52774.475 23/06/08,05:02:46,07,08,1, 11.9,1,1, 9.207, 10545.438, 384.596, 52774.456 23/06/08,05:02:46,08,08,1, 11.9,1,1, 9.207, 10545.445, 384.585, 52774.497 23/06/08,05:02:46,09,08,1, 11.9,1,1, 9.207, 10545.433, 384.587, 52774.479 23/06/08,05:02:46,10,08,1, 11.9,1,1, 9.207, 10545.439, 384.603, 52774.508 23/06/08,05:02:46,11,08,1, 11.9,1,1, 9.207, 10545.415, 384.587, 52774.448 23/06/08,05:02:46,12,08,1, 11.9,1,1, 9.207, 10545.409, 384.578, 52774.497 23/06/08,05:02:46,13,08,1, 11.9,1,1, 9.207, 10545.421, 384.570, 52774.447 23/06/08,05:02:46,14,08,1, 11.9,1,1, 9.207, 10545.397, 384.570, 52774.465 23/06/08,05:02:46,15,08,1, 11.9,1,1, 9.207, 10545.421, 384.579, 52774.470 23/06/08,05:02:46,16,08,1, 11.9,1,1, 9.207, 10545.418, 384.577, 52774.469 23/06/08,05:02:46,17,08,1, 11.9,1,1, 9.207, 10545.425, 384.578, 52774.485 23/06/08,05:02:46,18,08,1, 11.9,1,1, 9.207, 10545.432, 384.572, 52774.429 23/06/08,05:02:46,19,08,1, 11.9,1,1, 9.207, 10545.398, 384.573, 52774.465 23/06/08,05:02:47,00,09,1, 11.8,1,1, 9.206, 10545.393, 384.573, 52774.465 23/06/08,05:02:47,01,09,1, 11.8,1,1, 9.206, 10545.426, 384.566, 52774.490 23/06/08,05:02:47,02,09,1, 11.8,1,1, 9.206, 10545.421, 384.565, 52774.408 23/06/08,05:02:47,03,09,1, 11.8,1,1, 9.206, 10545.405, 384.580, 52774.443 23/06/08,05:02:47,04,09,1, 11.8,1,1, 9.206, 10545.395, 384.561, 52774.525 23/06/08,05:02:47,05,09,1, 11.8,1,1, 9.206, 10545.376, 384.551, 52774.447 23/06/08,05:02:47,06,09,1, 11.8,1,1, 9.206, 10545.410, 384.565, 52774.492 23/06/08,05:02:47,07,09,1, 11.8,1,1, 9.206, 10545.390, 384.568, 52774.465 23/06/08,05:02:47,08,09,1, 11.8,1,1, 9.206, 10545.398, 384.550, 52774.432 23/06/08,05:02:47,09,09,1, 11.8,1,1, 9.206, 10545.379, 384.553, 52774.477 23/06/08,05:02:47,10,09,1, 11.8,1,1, 9.206, 10545.377, 384.559, 52774.500 23/06/08,05:02:47,11,09,1, 11.8,1,1, 9.206, 10545.373, 384.577, 52774.471 23/06/08,05:02:47,12,09,1, 11.8,1,1, 9.206, 10545.390, 384.581, 52774.446 23/06/08,05:02:47,13,09,1, 11.8,1,1, 9.206, 10545.381, 384.565, 52774.478 23/06/08,05:02:47,14,09,1, 11.8,1,1, 9.206, 10545.394, 384.570, 52774.455 23/06/08,05:02:47,15,09,1, 11.8,1,1, 9.206, 10545.392, 384.550, 52774.442 23/06/08,05:02:47,16,09,1, 11.8,1,1, 9.206, 10545.366, 384.549, 52774.438 23/06/08,05:02:47,17,09,1, 11.8,1,1, 9.206, 10545.367, 384.535, 52774.489 23/06/08,05:02:47,18,09,1, 11.8,1,1, 9.206, 10545.390, 384.553, 52774.430 23/06/08,05:02:47,19,09,1, 11.8,1,1, 9.206, 10545.367, 384.570, 52774.449 23/06/08,05:02:48,00,09,1, 11.8,1,1, 9.205, 10545.360, 384.570, 52774.449 23/06/08,05:02:48,01,09,1, 11.8,1,1, 9.205, 10545.377, 384.571, 52774.462 23/06/08,05:02:48,02,09,1, 11.8,1,1, 9.205, 10545.378, 384.571, 52774.491 23/06/08,05:02:48,03,09,1, 11.8,1,1, 9.205, 10545.370, 384.586, 52774.476 23/06/08,05:02:48,04,09,1, 11.8,1,1, 9.205, 10545.361, 384.581, 52774.483 23/06/08,05:02:48,05,09,1, 11.8,1,1, 9.205, 10545.353, 384.586, 52774.448 23/06/08,05:02:48,06,09,1, 11.8,1,1, 9.205, 10545.363, 384.570, 52774.469 23/06/08,05:02:48,07,09,1, 11.8,1,1, 9.205, 10545.362, 384.577, 52774.450 23/06/08,05:02:48,08,09,1, 11.8,1,1, 9.205, 10545.381, 384.563, 52774.446 23/06/08,05:02:48,09,09,1, 11.8,1,1, 9.205, 10545.383, 384.554, 52774.428 23/06/08,05:02:48,10,09,1, 11.8,1,1, 9.205, 10545.342, 384.590, 52774.493 23/06/08,05:02:48,11,09,1, 11.8,1,1, 9.205, 10545.344, 384.584, 52774.502 23/06/08,05:02:48,12,09,1, 11.8,1,1, 9.205, 10545.367, 384.574, 52774.495 23/06/08,05:02:48,13,09,1, 11.8,1,1, 9.205, 10545.329, 384.577, 52774.472 23/06/08,05:02:48,14,09,1, 11.8,1,1, 9.205, 10545.372, 384.566, 52774.448 23/06/08,05:02:48,15,09,1, 11.8,1,1, 9.205, 10545.342, 384.564, 52774.443 23/06/08,05:02:48,16,09,1, 11.8,1,1, 9.205, 10545.340, 384.568, 52774.452 23/06/08,05:02:48,17,09,1, 11.8,1,1, 9.205, 10545.332, 384.557, 52774.425 23/06/08,05:02:48,18,09,1, 11.8,1,1, 9.205, 10545.306, 384.562, 52774.437 23/06/08,05:02:48,19,09,1, 11.8,1,1, 9.205, 10545.355, 384.578, 52774.439 23/06/08,05:02:49,00,09,1, 11.9,1,1, 9.204, 10545.352, 384.578, 52774.439 23/06/08,05:02:49,01,09,1, 11.9,1,1, 9.204, 10545.334, 384.575, 52774.472 23/06/08,05:02:49,02,09,1, 11.9,1,1, 9.204, 10545.346, 384.569, 52774.435 23/06/08,05:02:49,03,09,1, 11.9,1,1, 9.204, 10545.358, 384.555, 52774.454 23/06/08,05:02:49,04,09,1, 11.9,1,1, 9.204, 10545.344, 384.572, 52774.476 23/06/08,05:02:49,05,09,1, 11.9,1,1, 9.204, 10545.343, 384.534, 52774.429 23/06/08,05:02:49,06,09,1, 11.9,1,1, 9.204, 10545.342, 384.560, 52774.425 23/06/08,05:02:49,07,09,1, 11.9,1,1, 9.204, 10545.333, 384.540, 52774.443 23/06/08,05:02:49,08,09,1, 11.9,1,1, 9.204, 10545.343, 384.573, 52774.450 23/06/08,05:02:49,09,09,1, 11.9,1,1, 9.204, 10545.323, 384.553, 52774.430 23/06/08,05:02:49,10,09,1, 11.9,1,1, 9.204, 10545.307, 384.559, 52774.451 23/06/08,05:02:49,11,09,1, 11.9,1,1, 9.204, 10545.332, 384.545, 52774.428 23/06/08,05:02:49,12,09,1, 11.9,1,1, 9.204, 10545.311, 384.542, 52774.464 23/06/08,05:02:49,13,09,1, 11.9,1,1, 9.204, 10545.322, 384.547, 52774.467 23/06/08,05:02:49,14,09,1, 11.9,1,1, 9.204, 10545.307, 384.534, 52774.477 23/06/08,05:02:49,15,09,1, 11.9,1,1, 9.204, 10545.330, 384.522, 52774.446 23/06/08,05:02:49,16,09,1, 11.9,1,1, 9.204, 10545.314, 384.544, 52774.477 23/06/08,05:02:49,17,09,1, 11.9,1,1, 9.204, 10545.305, 384.531, 52774.458 23/06/08,05:02:49,18,09,1, 11.9,1,1, 9.204, 10545.330, 384.542, 52774.430 23/06/08,05:02:49,19,09,1, 11.9,1,1, 9.204, 10545.307, 384.522, 52774.456 23/06/08,05:02:50,00,09,1, 11.9,1,1, 9.205, 10545.301, 384.522, 52774.456 23/06/08,05:02:50,01,09,1, 11.9,1,1, 9.205, 10545.329, 384.539, 52774.442 23/06/08,05:02:50,02,09,1, 11.9,1,1, 9.205, 10545.284, 384.535, 52774.451 23/06/08,05:02:50,03,09,1, 11.9,1,1, 9.205, 10545.296, 384.545, 52774.424 23/06/08,05:02:50,04,09,1, 11.9,1,1, 9.205, 10545.311, 384.546, 52774.452 23/06/08,05:02:50,05,09,1, 11.9,1,1, 9.205, 10545.296, 384.518, 52774.479 23/06/08,05:02:50,06,09,1, 11.9,1,1, 9.205, 10545.294, 384.523, 52774.438 23/06/08,05:02:50,07,09,1, 11.9,1,1, 9.205, 10545.285, 384.517, 52774.457 23/06/08,05:02:50,08,09,1, 11.9,1,1, 9.205, 10545.303, 384.528, 52774.419 23/06/08,05:02:50,09,09,1, 11.9,1,1, 9.205, 10545.299, 384.544, 52774.448 23/06/08,05:02:50,10,09,1, 11.9,1,1, 9.205, 10545.279, 384.525, 52774.448 23/06/08,05:02:50,11,09,1, 11.9,1,1, 9.205, 10545.299, 384.498, 52774.423 23/06/08,05:02:50,12,09,1, 11.9,1,1, 9.205, 10545.256, 384.530, 52774.435 23/06/08,05:02:50,13,09,1, 11.9,1,1, 9.205, 10545.256, 384.529, 52774.260 23/06/08,05:02:50,14,09,1, 11.9,1,1, 9.205, 10545.236, 384.551, 52774.450 23/06/08,05:02:50,15,09,1, 11.9,1,1, 9.205, 10545.277, 384.540, 52774.439 23/06/08,05:02:50,16,09,1, 11.9,1,1, 9.205, 10545.273, 384.527, 52774.478 23/06/08,05:02:50,17,09,1, 11.9,1,1, 9.205, 10545.284, 384.522, 52774.463 23/06/08,05:02:50,18,09,1, 11.9,1,1, 9.205, 10545.267, 384.527, 52774.435 23/06/08,05:02:50,19,09,1, 11.9,1,1, 9.205, 10545.250, 384.545, 52774.462 23/06/08,05:02:51,00,09,1, 11.9,1,1, 9.206, 10545.243, 384.545, 52774.462 23/06/08,05:02:51,01,09,1, 11.9,1,1, 9.206, 10545.252, 384.543, 52774.411 23/06/08,05:02:51,02,09,1, 11.9,1,1, 9.206, 10545.238, 384.542, 52774.459 23/06/08,05:02:51,03,09,1, 11.9,1,1, 9.206, 10545.272, 384.529, 52774.443 23/06/08,05:02:51,04,09,1, 11.9,1,1, 9.206, 10545.273, 384.484, 52774.412 23/06/08,05:02:51,05,09,1, 11.9,1,1, 9.206, 10545.274, 384.510, 52774.416 23/06/08,05:02:51,06,09,1, 11.9,1,1, 9.206, 10545.248, 384.528, 52774.407 23/06/08,05:02:51,07,09,1, 11.9,1,1, 9.206, 10545.236, 384.527, 52774.407 23/06/08,05:02:51,08,09,1, 11.9,1,1, 9.206, 10545.259, 384.533, 52774.456 23/06/08,05:02:51,09,09,1, 11.9,1,1, 9.206, 10545.280, 384.515, 52774.381 23/06/08,05:02:51,10,09,1, 11.9,1,1, 9.206, 10545.247, 384.540, 52774.411 23/06/08,05:02:51,11,09,1, 11.9,1,1, 9.206, 10545.244, 384.539, 52774.390 23/06/08,05:02:51,12,09,1, 11.9,1,1, 9.206, 10545.220, 384.521, 52774.410 23/06/08,05:02:51,13,09,1, 11.9,1,1, 9.206, 10545.243, 384.547, 52774.406 23/06/08,05:02:51,14,09,1, 11.9,1,1, 9.206, 10545.251, 384.536, 52774.400 23/06/08,05:02:51,15,09,1, 11.9,1,1, 9.206, 10545.219, 384.536, 52774.436 23/06/08,05:02:51,16,09,1, 11.9,1,1, 9.206, 10545.222, 384.542, 52774.385 23/06/08,05:02:51,17,09,1, 11.9,1,1, 9.206, 10545.260, 384.530, 52774.384 23/06/08,05:02:51,18,09,1, 11.9,1,1, 9.206, 10545.247, 384.544, 52774.397 23/06/08,05:02:51,19,09,1, 11.9,1,1, 9.206, 10545.234, 384.538, 52774.398 23/06/08,05:02:52,00,09,1, 11.8,1,1, 9.205, 10545.226, 384.538, 52774.398 23/06/08,05:02:52,01,09,1, 11.8,1,1, 9.205, 10545.202, 384.521, 52774.385 23/06/08,05:02:52,02,09,1, 11.8,1,1, 9.205, 10545.203, 384.525, 52774.366 23/06/08,05:02:52,03,09,1, 11.8,1,1, 9.205, 10545.235, 384.502, 52774.405 23/06/08,05:02:52,04,09,1, 11.8,1,1, 9.205, 10545.209, 384.517, 52774.365 23/06/08,05:02:52,05,09,1, 11.8,1,1, 9.205, 10545.208, 384.512, 52774.387 23/06/08,05:02:52,06,09,1, 11.8,1,1, 9.205, 10545.225, 384.527, 52774.365 23/06/08,05:02:52,07,09,1, 11.8,1,1, 9.205, 10545.213, 384.525, 52774.381 23/06/08,05:02:52,08,09,1, 11.8,1,1, 9.205, 10545.216, 384.502, 52774.395 23/06/08,05:02:52,09,09,1, 11.8,1,1, 9.205, 10545.212, 384.513, 52774.344 23/06/08,05:02:52,10,09,1, 11.8,1,1, 9.205, 10545.195, 384.532, 52774.391 23/06/08,05:02:52,11,09,1, 11.8,1,1, 9.205, 10545.193, 384.523, 52774.386 23/06/08,05:02:52,12,09,1, 11.8,1,1, 9.205, 10545.191, 384.512, 52774.404 23/06/08,05:02:52,13,09,1, 11.8,1,1, 9.205, 10545.187, 384.485, 52774.215 23/06/08,05:02:52,14,09,1, 11.8,1,1, 9.205, 10545.183, 384.485, 52774.371 23/06/08,05:02:52,15,09,1, 11.8,1,1, 9.205, 10545.174, 384.511, 52774.400 23/06/08,05:02:52,16,09,1, 11.8,1,1, 9.205, 10545.185, 384.527, 52774.404 23/06/08,05:02:52,17,09,1, 11.8,1,1, 9.205, 10545.189, 384.516, 52774.407 23/06/08,05:02:52,18,09,1, 11.8,1,1, 9.205, 10545.157, 384.513, 52774.375 23/06/08,05:02:52,19,09,1, 11.8,1,1, 9.205, 10545.176, 384.498, 52774.405 23/06/08,05:02:53,00,09,1, 11.9,1,1, 9.203, 10545.168, 384.498, 52774.405 23/06/08,05:02:53,01,09,1, 11.9,1,1, 9.203, 10545.179, 384.498, 52774.368 23/06/08,05:02:53,02,09,1, 11.9,1,1, 9.203, 10545.159, 384.509, 52774.384 23/06/08,05:02:53,03,09,1, 11.9,1,1, 9.203, 10545.181, 384.510, 52774.387 23/06/08,05:02:53,04,09,1, 11.9,1,1, 9.203, 10545.146, 384.516, 52774.409 23/06/08,05:02:53,05,09,1, 11.9,1,1, 9.203, 10545.148, 384.515, 52774.395 23/06/08,05:02:53,06,09,1, 11.9,1,1, 9.203, 10545.176, 384.494, 52774.325 23/06/08,05:02:53,07,09,1, 11.9,1,1, 9.203, 10545.167, 384.515, 52774.409 23/06/08,05:02:53,08,09,1, 11.9,1,1, 9.203, 10545.154, 384.517, 52774.365 23/06/08,05:02:53,09,09,1, 11.9,1,1, 9.203, 10545.157, 384.513, 52774.374 23/06/08,05:02:53,10,09,1, 11.9,1,1, 9.203, 10545.162, 384.504, 52774.407 23/06/08,05:02:53,11,09,1, 11.9,1,1, 9.203, 10545.156, 384.492, 52774.372 23/06/08,05:02:53,12,09,1, 11.9,1,1, 9.203, 10545.130, 384.482, 52774.378 23/06/08,05:02:53,13,09,1, 11.9,1,1, 9.203, 10545.133, 384.507, 52774.398 23/06/08,05:02:53,14,09,1, 11.9,1,1, 9.203, 10545.138, 384.511, 52774.438 23/06/08,05:02:53,15,09,1, 11.9,1,1, 9.203, 10545.135, 384.495, 52774.366 23/06/08,05:02:53,16,09,1, 11.9,1,1, 9.203, 10545.149, 384.505, 52774.380 23/06/08,05:02:53,17,09,1, 11.9,1,1, 9.203, 10545.122, 384.503, 52774.413 23/06/08,05:02:53,18,09,1, 11.9,1,1, 9.203, 10545.135, 384.489, 52774.385 23/06/08,05:02:53,19,09,1, 11.9,1,1, 9.203, 10545.125, 384.481, 52774.389 23/06/08,05:02:54,00,08,1, 11.9,1,1, 9.205, 10545.118, 384.481, 52774.389 23/06/08,05:02:54,01,08,1, 11.9,1,1, 9.205, 10545.133, 384.490, 52774.409 23/06/08,05:02:54,02,08,1, 11.9,1,1, 9.205, 10545.122, 384.509, 52774.367 23/06/08,05:02:54,03,08,1, 11.9,1,1, 9.205, 10545.121, 384.498, 52774.377 23/06/08,05:02:54,04,08,1, 11.9,1,1, 9.205, 10545.118, 384.522, 52774.397 23/06/08,05:02:54,05,08,1, 11.9,1,1, 9.205, 10545.120, 384.494, 52774.332 23/06/08,05:02:54,06,08,1, 11.9,1,1, 9.205, 10545.095, 384.508, 52774.375 23/06/08,05:02:54,07,08,1, 11.9,1,1, 9.205, 10545.126, 384.509, 52774.384 23/06/08,05:02:54,08,08,1, 11.9,1,1, 9.205, 10545.103, 384.495, 52774.368 23/06/08,05:02:54,09,08,1, 11.9,1,1, 9.205, 10545.108, 384.494, 52774.346 23/06/08,05:02:54,10,08,1, 11.9,1,1, 9.205, 10545.116, 384.486, 52774.393 23/06/08,05:02:54,11,08,1, 11.9,1,1, 9.205, 10545.115, 384.492, 52774.371 23/06/08,05:02:54,12,08,1, 11.9,1,1, 9.205, 10545.104, 384.469, 52774.386 23/06/08,05:02:54,13,08,1, 11.9,1,1, 9.205, 10545.099, 384.484, 52774.367 23/06/08,05:02:54,14,08,1, 11.9,1,1, 9.205, 10545.131, 384.484, 52774.373 23/06/08,05:02:54,15,08,1, 11.9,1,1, 9.205, 10545.117, 384.481, 52774.371 23/06/08,05:02:54,16,08,1, 11.9,1,1, 9.205, 10545.111, 384.463, 52774.404 23/06/08,05:02:54,17,08,1, 11.9,1,1, 9.205, 10545.091, 384.499, 52774.384 23/06/08,05:02:54,18,08,1, 11.9,1,1, 9.205, 10545.098, 384.491, 52774.358 23/06/08,05:02:54,19,08,1, 11.9,1,1, 9.205, 10545.093, 384.491, 52774.333 23/06/08,05:02:55,00,08,1, 11.9,1,1, 9.205, 10545.084, 384.491, 52774.333 23/06/08,05:02:55,01,08,1, 11.9,1,1, 9.205, 10545.095, 384.482, 52774.304 23/06/08,05:02:55,02,08,1, 11.9,1,1, 9.205, 10545.094, 384.467, 52774.358 23/06/08,05:02:55,03,08,1, 11.9,1,1, 9.205, 10545.103, 384.499, 52774.384 23/06/08,05:02:55,04,08,1, 11.9,1,1, 9.205, 10545.094, 384.478, 52774.343 23/06/08,05:02:55,05,08,1, 11.9,1,1, 9.205, 10545.124, 384.501, 52774.363 23/06/08,05:02:55,06,08,1, 11.9,1,1, 9.205, 10545.111, 384.458, 52774.358 23/06/08,05:02:55,07,08,1, 11.9,1,1, 9.205, 10545.062, 384.465, 52774.341 23/06/08,05:02:55,08,08,1, 11.9,1,1, 9.205, 10545.097, 384.473, 52774.326 23/06/08,05:02:55,09,08,1, 11.9,1,1, 9.205, 10545.092, 384.465, 52774.352 23/06/08,05:02:55,10,08,1, 11.9,1,1, 9.205, 10545.070, 384.466, 52774.337 23/06/08,05:02:55,11,08,1, 11.9,1,1, 9.205, 10545.097, 384.452, 52774.369 23/06/08,05:02:55,12,08,1, 11.9,1,1, 9.205, 10545.064, 384.426, 52774.304 23/06/08,05:02:55,13,08,1, 11.9,1,1, 9.205, 10545.075, 384.447, 52774.364 23/06/08,05:02:55,14,08,1, 11.9,1,1, 9.205, 10545.107, 384.455, 52774.388 23/06/08,05:02:55,15,08,1, 11.9,1,1, 9.205, 10545.088, 384.435, 52774.354 23/06/08,05:02:55,16,08,1, 11.9,1,1, 9.205, 10545.078, 384.447, 52774.299 23/06/08,05:02:55,17,08,1, 11.9,1,1, 9.205, 10545.078, 384.442, 52774.310 23/06/08,05:02:55,18,08,1, 11.9,1,1, 9.205, 10545.081, 384.458, 52774.319 23/06/08,05:02:55,19,08,1, 11.9,1,1, 9.205, 10545.053, 384.443, 52774.337 23/06/08,05:02:56,00,08,1, 12.0,1,1, 9.205, 10545.051, 384.443, 52774.337 23/06/08,05:02:56,01,08,1, 12.0,1,1, 9.205, 10545.065, 384.439, 52774.336 23/06/08,05:02:56,02,08,1, 12.0,1,1, 9.205, 10545.053, 384.432, 52774.349 23/06/08,05:02:56,03,08,1, 12.0,1,1, 9.205, 10545.070, 384.437, 52774.348 23/06/08,05:02:56,04,08,1, 12.0,1,1, 9.205, 10545.063, 384.443, 52774.310 23/06/08,05:02:56,05,08,1, 12.0,1,1, 9.205, 10545.037, 384.458, 52774.369 23/06/08,05:02:56,06,08,1, 12.0,1,1, 9.205, 10545.066, 384.438, 52774.326 23/06/08,05:02:56,07,08,1, 12.0,1,1, 9.205, 10545.025, 384.426, 52774.271 23/06/08,05:02:56,08,08,1, 12.0,1,1, 9.205, 10545.054, 384.431, 52774.318 23/06/08,05:02:56,09,08,1, 12.0,1,1, 9.205, 10545.059, 384.432, 52774.317 23/06/08,05:02:56,10,08,1, 12.0,1,1, 9.205, 10545.066, 384.438, 52774.323 23/06/08,05:02:56,11,08,1, 12.0,1,1, 9.205, 10545.044, 384.435, 52774.352 23/06/08,05:02:56,12,08,1, 12.0,1,1, 9.205, 10545.071, 384.439, 52774.312 23/06/08,05:02:56,13,08,1, 12.0,1,1, 9.205, 10545.041, 384.454, 52774.359 23/06/08,05:02:56,14,08,1, 12.0,1,1, 9.205, 10545.048, 384.417, 52774.347 23/06/08,05:02:56,15,08,1, 12.0,1,1, 9.205, 10545.058, 384.418, 52774.340 23/06/08,05:02:56,16,08,1, 12.0,1,1, 9.205, 10545.028, 384.402, 52774.338 23/06/08,05:02:56,17,08,1, 12.0,1,1, 9.205, 10545.056, 384.410, 52774.345 23/06/08,05:02:56,18,08,1, 12.0,1,1, 9.205, 10545.044, 384.413, 52774.327 23/06/08,05:02:56,19,08,1, 12.0,1,1, 9.205, 10545.052, 384.431, 52774.336 23/06/08,05:02:57,00,07,1, 11.9,1,1, 9.203, 10545.051, 384.431, 52774.336 23/06/08,05:02:57,01,07,1, 11.9,1,1, 9.203, 10545.039, 384.407, 52774.347 23/06/08,05:02:57,02,07,1, 11.9,1,1, 9.203, 10545.024, 384.397, 52774.369 23/06/08,05:02:57,03,07,1, 11.9,1,1, 9.203, 10544.997, 384.415, 52774.327 23/06/08,05:02:57,04,07,1, 11.9,1,1, 9.203, 10545.017, 384.403, 52774.350 23/06/08,05:02:57,05,07,1, 11.9,1,1, 9.203, 10545.024, 384.391, 52774.339 23/06/08,05:02:57,06,07,1, 11.9,1,1, 9.203, 10545.004, 384.387, 52774.331 23/06/08,05:02:57,07,07,1, 11.9,1,1, 9.203, 10545.005, 384.374, 52774.349 23/06/08,05:02:57,08,07,1, 11.9,1,1, 9.203, 10544.991, 384.409, 52774.330 23/06/08,05:02:57,09,07,1, 11.9,1,1, 9.203, 10545.027, 384.366, 52774.349 23/06/08,05:02:57,10,07,1, 11.9,1,1, 9.203, 10545.018, 384.391, 52774.372 23/06/08,05:02:57,11,07,1, 11.9,1,1, 9.203, 10545.015, 384.376, 52774.334 23/06/08,05:02:57,12,07,1, 11.9,1,1, 9.203, 10545.006, 384.407, 52774.343 23/06/08,05:02:57,13,07,1, 11.9,1,1, 9.203, 10545.015, 384.405, 52774.293 23/06/08,05:02:57,14,07,1, 11.9,1,1, 9.203, 10545.011, 384.381, 52774.305 23/06/08,05:02:57,15,07,1, 11.9,1,1, 9.203, 10545.000, 384.369, 52774.310 23/06/08,05:02:57,16,07,1, 11.9,1,1, 9.203, 10544.977, 384.370, 52774.494 23/06/08,05:02:57,17,07,1, 11.9,1,1, 9.203, 10545.038, 384.340, 52774.331 23/06/08,05:02:57,18,07,1, 11.9,1,1, 9.203, 10545.027, 384.352, 52774.277 23/06/08,05:02:57,19,07,1, 11.9,1,1, 9.203, 10544.989, 384.355, 52774.333 23/06/08,05:02:58,00,07,1, 11.8,1,1, 9.201, 10544.984, 384.355, 52774.333 23/06/08,05:02:58,01,07,1, 11.8,1,1, 9.201, 10544.985, 384.325, 52774.316 23/06/08,05:02:58,02,07,1, 11.8,1,1, 9.201, 10544.973, 384.345, 52774.334 23/06/08,05:02:58,03,07,1, 11.8,1,1, 9.201, 10544.987, 384.353, 52774.341 23/06/08,05:02:58,04,07,1, 11.8,1,1, 9.201, 10544.972, 384.339, 52774.318 23/06/08,05:02:58,05,07,1, 11.8,1,1, 9.201, 10544.988, 384.350, 52774.358 23/06/08,05:02:58,06,07,1, 11.8,1,1, 9.201, 10544.984, 384.346, 52774.304 23/06/08,05:02:58,07,07,1, 11.8,1,1, 9.201, 10544.977, 384.343, 52774.330 23/06/08,05:02:58,08,07,1, 11.8,1,1, 9.201, 10544.972, 384.363, 52774.338 23/06/08,05:02:58,09,07,1, 11.8,1,1, 9.201, 10544.978, 384.322, 52774.307 23/06/08,05:02:58,10,07,1, 11.8,1,1, 9.201, 10544.967, 384.346, 52774.294 23/06/08,05:02:58,11,07,1, 11.8,1,1, 9.201, 10544.936, 384.336, 52774.298 23/06/08,05:02:58,12,07,1, 11.8,1,1, 9.201, 10544.967, 384.331, 52774.326 23/06/08,05:02:58,13,07,1, 11.8,1,1, 9.201, 10544.944, 384.334, 52774.303 23/06/08,05:02:58,14,07,1, 11.8,1,1, 9.201, 10544.937, 384.324, 52774.316 23/06/08,05:02:58,15,07,1, 11.8,1,1, 9.201, 10544.957, 384.334, 52774.327 23/06/08,05:02:58,16,07,1, 11.8,1,1, 9.201, 10544.948, 384.338, 52774.267 23/06/08,05:02:58,17,07,1, 11.8,1,1, 9.201, 10544.954, 384.351, 52774.313 23/06/08,05:02:58,18,07,1, 11.8,1,1, 9.201, 10544.953, 384.312, 52774.296 23/06/08,05:02:58,19,07,1, 11.8,1,1, 9.201, 10544.943, 384.314, 52774.314 23/06/08,05:02:59,00,07,1, 11.9,1,1, 9.206, 10544.943, 384.314, 52774.314 23/06/08,05:02:59,01,07,1, 11.9,1,1, 9.206, 10544.942, 384.322, 52774.316 23/06/08,05:02:59,02,07,1, 11.9,1,1, 9.206, 10544.945, 384.312, 52774.283 23/06/08,05:02:59,03,07,1, 11.9,1,1, 9.206, 10544.929, 384.302, 52774.275 23/06/08,05:02:59,04,07,1, 11.9,1,1, 9.206, 10544.939, 384.292, 52774.283 23/06/08,05:02:59,05,07,1, 11.9,1,1, 9.206, 10544.937, 384.282, 52774.241 23/06/08,05:02:59,06,07,1, 11.9,1,1, 9.206, 10544.934, 384.277, 52774.270 23/06/08,05:02:59,07,07,1, 11.9,1,1, 9.206, 10544.939, 384.295, 52774.255 23/06/08,05:02:59,08,07,1, 11.9,1,1, 9.206, 10544.920, 384.279, 52774.276 23/06/08,05:02:59,09,07,1, 11.9,1,1, 9.206, 10544.920, 384.259, 52774.288 23/06/08,05:02:59,10,07,1, 11.9,1,1, 9.206, 10544.905, 384.253, 52774.279 23/06/08,05:02:59,11,07,1, 11.9,1,1, 9.206, 10544.935, 384.255, 52774.297 23/06/08,05:02:59,12,07,1, 11.9,1,1, 9.206, 10544.927, 384.279, 52774.313 23/06/08,05:02:59,13,07,1, 11.9,1,1, 9.206, 10544.899, 384.271, 52774.312 23/06/08,05:02:59,14,07,1, 11.9,1,1, 9.206, 10544.920, 384.281, 52774.345 23/06/08,05:02:59,15,07,1, 11.9,1,1, 9.206, 10544.909, 384.244, 52774.316 23/06/08,05:02:59,16,07,1, 11.9,1,1, 9.206, 10544.905, 384.302, 52774.301 23/06/08,05:02:59,17,07,1, 11.9,1,1, 9.206, 10544.889, 384.250, 52774.280 23/06/08,05:02:59,18,07,1, 11.9,1,1, 9.206, 10544.905, 384.273, 52774.441 23/06/08,05:02:59,19,07,1, 11.9,1,1, 9.206, 10544.888, 384.257, 52774.209 23/06/08,05:03:00,00,08,1, 11.9,1,1, 9.203, 10544.884, 384.257, 52774.209 23/06/08,05:03:00,01,08,1, 11.9,1,1, 9.203, 10544.904, 384.251, 52774.234 23/06/08,05:03:00,02,08,1, 11.9,1,1, 9.203, 10544.871, 384.250, 52774.289 23/06/08,05:03:00,03,08,1, 11.9,1,1, 9.203, 10544.875, 384.237, 52774.258 23/06/08,05:03:00,04,08,1, 11.9,1,1, 9.203, 10544.860, 384.253, 52774.304 23/06/08,05:03:00,05,08,1, 11.9,1,1, 9.203, 10544.869, 384.235, 52774.229 23/06/08,05:03:00,06,08,1, 11.9,1,1, 9.203, 10544.891, 384.223, 52774.235 23/06/08,05:03:00,07,08,1, 11.9,1,1, 9.203, 10544.884, 384.224, 52774.213 23/06/08,05:03:00,08,08,1, 11.9,1,1, 9.203, 10544.884, 384.236, 52774.273 23/06/08,05:03:00,09,08,1, 11.9,1,1, 9.203, 10544.862, 384.226, 52774.205 23/06/08,05:03:00,10,08,1, 11.9,1,1, 9.203, 10544.857, 384.201, 52774.236 23/06/08,05:03:00,11,08,1, 11.9,1,1, 9.203, 10544.843, 384.209, 52774.243 23/06/08,05:03:00,12,08,1, 11.9,1,1, 9.203, 10544.842, 384.200, 52774.235 23/06/08,05:03:00,13,08,1, 11.9,1,1, 9.203, 10544.851, 384.224, 52774.246 23/06/08,05:03:00,14,08,1, 11.9,1,1, 9.203, 10544.844, 384.212, 52774.238 23/06/08,05:03:00,15,08,1, 11.9,1,1, 9.203, 10544.827, 384.219, 52774.200 23/06/08,05:03:00,16,08,1, 11.9,1,1, 9.203, 10544.846, 384.192, 52774.242 23/06/08,05:03:00,17,08,1, 11.9,1,1, 9.203, 10544.829, 384.198, 52774.191 23/06/08,05:03:00,18,08,1, 11.9,1,1, 9.203, 10544.834, 384.182, 52774.232 23/06/08,05:03:00,19,08,1, 11.9,1,1, 9.203, 10544.845, 384.179, 52774.197 23/06/08,05:03:01,00,08,1, 11.8,1,1, 9.205, 10544.842, 384.179, 52774.197 23/06/08,05:03:01,01,08,1, 11.8,1,1, 9.205, 10544.825, 384.165, 52774.179 23/06/08,05:03:01,02,08,1, 11.8,1,1, 9.205, 10544.806, 384.160, 52774.212 23/06/08,05:03:01,03,08,1, 11.8,1,1, 9.205, 10544.793, 384.151, 52774.185 23/06/08,05:03:01,04,08,1, 11.8,1,1, 9.205, 10544.804, 384.152, 52774.197 23/06/08,05:03:01,05,08,1, 11.8,1,1, 9.205, 10544.789, 384.152, 52774.227 23/06/08,05:03:01,06,08,1, 11.8,1,1, 9.205, 10544.803, 384.151, 52774.178 23/06/08,05:03:01,07,08,1, 11.8,1,1, 9.205, 10544.790, 384.163, 52774.162 23/06/08,05:03:01,08,08,1, 11.8,1,1, 9.205, 10544.793, 384.131, 52774.137 23/06/08,05:03:01,09,08,1, 11.8,1,1, 9.205, 10544.787, 384.136, 52774.160 23/06/08,05:03:01,10,08,1, 11.8,1,1, 9.205, 10544.793, 384.134, 52774.147 23/06/08,05:03:01,11,08,1, 11.8,1,1, 9.205, 10544.787, 384.123, 52774.183 23/06/08,05:03:01,12,08,1, 11.8,1,1, 9.205, 10544.787, 384.133, 52774.132 23/06/08,05:03:01,13,08,1, 11.8,1,1, 9.205, 10544.777, 384.128, 52774.191 23/06/08,05:03:01,14,08,1, 11.8,1,1, 9.205, 10544.778, 384.110, 52774.189 23/06/08,05:03:01,15,08,1, 11.8,1,1, 9.205, 10544.789, 384.141, 52774.161 23/06/08,05:03:01,16,08,1, 11.8,1,1, 9.205, 10544.779, 384.108, 52774.143 23/06/08,05:03:01,17,08,1, 11.8,1,1, 9.205, 10544.742, 384.105, 52774.128 23/06/08,05:03:01,18,08,1, 11.8,1,1, 9.205, 10544.761, 384.094, 52774.157 23/06/08,05:03:01,19,08,1, 11.8,1,1, 9.205, 10544.767, 384.108, 52774.158 23/06/08,05:03:02,00,07,1, 11.9,1,1, 9.205, 10544.759, 384.108, 52774.158 23/06/08,05:03:02,01,07,1, 11.9,1,1, 9.205, 10544.782, 384.128, 52774.162 23/06/08,05:03:02,02,07,1, 11.9,1,1, 9.205, 10544.749, 384.106, 52774.164 23/06/08,05:03:02,03,07,1, 11.9,1,1, 9.205, 10544.762, 384.088, 52774.197 23/06/08,05:03:02,04,07,1, 11.9,1,1, 9.205, 10544.747, 384.084, 52774.180 23/06/08,05:03:02,05,07,1, 11.9,1,1, 9.205, 10544.766, 384.097, 52774.184 23/06/08,05:03:02,06,07,1, 11.9,1,1, 9.205, 10544.743, 384.095, 52774.196 23/06/08,05:03:02,07,07,1, 11.9,1,1, 9.205, 10544.748, 384.103, 52774.166 23/06/08,05:03:02,08,07,1, 11.9,1,1, 9.205, 10544.740, 384.097, 52774.191 23/06/08,05:03:02,09,07,1, 11.9,1,1, 9.205, 10544.732, 384.088, 52774.150 23/06/08,05:03:02,10,07,1, 11.9,1,1, 9.205, 10544.716, 384.091, 52774.181 23/06/08,05:03:02,11,07,1, 11.9,1,1, 9.205, 10544.702, 384.083, 52774.199 23/06/08,05:03:02,12,07,1, 11.9,1,1, 9.205, 10544.721, 384.070, 52774.163 23/06/08,05:03:02,13,07,1, 11.9,1,1, 9.205, 10544.747, 384.075, 52774.157 23/06/08,05:03:02,14,07,1, 11.9,1,1, 9.205, 10544.717, 384.052, 52774.226 23/06/08,05:03:02,15,07,1, 11.9,1,1, 9.205, 10544.747, 384.066, 52774.167 23/06/08,05:03:02,16,07,1, 11.9,1,1, 9.205, 10544.724, 384.073, 52774.147 23/06/08,05:03:02,17,07,1, 11.9,1,1, 9.205, 10544.719, 384.075, 52774.177 23/06/08,05:03:02,18,07,1, 11.9,1,1, 9.205, 10544.679, 384.095, 52774.448 23/06/08,05:03:02,19,07,1, 11.9,1,1, 9.205, 10544.757, 384.043, 52774.160 23/06/08,05:03:03,00,08,1, 11.9,1,1, 9.205, 10544.751, 384.043, 52774.160 23/06/08,05:03:03,01,08,1, 11.9,1,1, 9.205, 10544.726, 384.047, 52774.166 23/06/08,05:03:03,02,08,1, 11.9,1,1, 9.205, 10544.729, 384.024, 52774.156 23/06/08,05:03:03,03,08,1, 11.9,1,1, 9.205, 10544.687, 384.045, 52774.184 23/06/08,05:03:03,04,08,1, 11.9,1,1, 9.205, 10544.694, 384.029, 52774.123 23/06/08,05:03:03,05,08,1, 11.9,1,1, 9.205, 10544.700, 384.042, 52774.165 23/06/08,05:03:03,06,08,1, 11.9,1,1, 9.205, 10544.694, 384.025, 52774.108 23/06/08,05:03:03,07,08,1, 11.9,1,1, 9.205, 10544.696, 384.056, 52774.166 23/06/08,05:03:03,08,08,1, 11.9,1,1, 9.205, 10544.670, 384.030, 52774.130 23/06/08,05:03:03,09,08,1, 11.9,1,1, 9.205, 10544.683, 384.030, 52774.162 23/06/08,05:03:03,10,08,1, 11.9,1,1, 9.205, 10544.695, 384.023, 52774.159 23/06/08,05:03:03,11,08,1, 11.9,1,1, 9.205, 10544.684, 384.017, 52774.131 23/06/08,05:03:03,12,08,1, 11.9,1,1, 9.205, 10544.663, 384.020, 52774.153 23/06/08,05:03:03,13,08,1, 11.9,1,1, 9.205, 10544.670, 384.019, 52774.159 23/06/08,05:03:03,14,08,1, 11.9,1,1, 9.205, 10544.630, 384.001, 52774.168 23/06/08,05:03:03,15,08,1, 11.9,1,1, 9.205, 10544.670, 384.009, 52774.139 23/06/08,05:03:03,16,08,1, 11.9,1,1, 9.205, 10544.656, 383.989, 52774.110 23/06/08,05:03:03,17,08,1, 11.9,1,1, 9.205, 10544.656, 384.004, 52774.149 23/06/08,05:03:03,18,08,1, 11.9,1,1, 9.205, 10544.635, 383.996, 52774.145 23/06/08,05:03:03,19,08,1, 11.9,1,1, 9.205, 10544.655, 383.992, 52774.150 23/06/08,05:03:04,00,08,1, 11.9,1,1, 9.205, 10544.651, 383.992, 52774.150 23/06/08,05:03:04,01,08,1, 11.9,1,1, 9.205, 10544.650, 384.004, 52774.100 23/06/08,05:03:04,02,08,1, 11.9,1,1, 9.205, 10544.641, 383.996, 52774.142 23/06/08,05:03:04,03,08,1, 11.9,1,1, 9.205, 10544.658, 383.969, 52774.157 23/06/08,05:03:04,04,08,1, 11.9,1,1, 9.205, 10544.616, 383.971, 52774.130 23/06/08,05:03:04,05,08,1, 11.9,1,1, 9.205, 10544.593, 383.963, 52774.165 23/06/08,05:03:04,06,08,1, 11.9,1,1, 9.205, 10544.606, 383.957, 52774.152 23/06/08,05:03:04,07,08,1, 11.9,1,1, 9.205, 10544.616, 383.976, 52774.098 23/06/08,05:03:04,08,08,1, 11.9,1,1, 9.205, 10544.646, 383.970, 52774.123 23/06/08,05:03:04,09,08,1, 11.9,1,1, 9.205, 10544.624, 383.953, 52774.135 23/06/08,05:03:04,10,08,1, 11.9,1,1, 9.205, 10544.633, 383.961, 52774.086 23/06/08,05:03:04,11,08,1, 11.9,1,1, 9.205, 10544.609, 383.958, 52774.123 23/06/08,05:03:04,12,08,1, 11.9,1,1, 9.205, 10544.608, 383.974, 52774.113 23/06/08,05:03:04,13,08,1, 11.9,1,1, 9.205, 10544.626, 383.961, 52774.079 23/06/08,05:03:04,14,08,1, 11.9,1,1, 9.205, 10544.605, 383.936, 52774.067 23/06/08,05:03:04,15,08,1, 11.9,1,1, 9.205, 10544.616, 383.932, 52774.130 23/06/08,05:03:04,16,08,1, 11.9,1,1, 9.205, 10544.604, 383.947, 52774.063 23/06/08,05:03:04,17,08,1, 11.9,1,1, 9.205, 10544.603, 383.919, 52774.094 23/06/08,05:03:04,18,08,1, 11.9,1,1, 9.205, 10544.599, 383.910, 52774.103 23/06/08,05:03:04,19,08,1, 11.9,1,1, 9.205, 10544.605, 383.888, 52774.065 23/06/08,05:03:05,00,08,1, 11.8,1,1, 9.204, 10544.600, 383.888, 52774.065 23/06/08,05:03:05,01,08,1, 11.8,1,1, 9.204, 10544.608, 383.918, 52774.125 23/06/08,05:03:05,02,08,1, 11.8,1,1, 9.204, 10544.608, 383.941, 52774.100 23/06/08,05:03:05,03,08,1, 11.8,1,1, 9.204, 10544.588, 383.907, 52774.122 23/06/08,05:03:05,04,08,1, 11.8,1,1, 9.204, 10544.583, 383.903, 52774.111 23/06/08,05:03:05,05,08,1, 11.8,1,1, 9.204, 10544.588, 383.898, 52774.060 23/06/08,05:03:05,06,08,1, 11.8,1,1, 9.204, 10544.571, 383.918, 52774.092 23/06/08,05:03:05,07,08,1, 11.8,1,1, 9.204, 10544.582, 383.894, 52774.056 23/06/08,05:03:05,08,08,1, 11.8,1,1, 9.204, 10544.590, 383.915, 52774.107 23/06/08,05:03:05,09,08,1, 11.8,1,1, 9.204, 10544.595, 383.908, 52774.091 23/06/08,05:03:05,10,08,1, 11.8,1,1, 9.204, 10544.580, 383.906, 52774.116 23/06/08,05:03:05,11,08,1, 11.8,1,1, 9.204, 10544.590, 383.906, 52774.079 23/06/08,05:03:05,12,08,1, 11.8,1,1, 9.204, 10544.577, 383.891, 52774.111 23/06/08,05:03:05,13,08,1, 11.8,1,1, 9.204, 10544.577, 383.882, 52774.066 23/06/08,05:03:05,14,08,1, 11.8,1,1, 9.204, 10544.578, 383.876, 52774.040 23/06/08,05:03:05,15,08,1, 11.8,1,1, 9.204, 10544.561, 383.891, 52774.045 23/06/08,05:03:05,16,08,1, 11.8,1,1, 9.204, 10544.578, 383.862, 52774.038 23/06/08,05:03:05,17,08,1, 11.8,1,1, 9.204, 10544.531, 383.862, 52774.086 23/06/08,05:03:05,18,08,1, 11.8,1,1, 9.204, 10544.567, 383.859, 52774.120 23/06/08,05:03:05,19,08,1, 11.8,1,1, 9.204, 10544.575, 383.852, 52774.124 23/06/08,05:03:06,00,07,1, 11.9,1,1, 9.203, 10544.575, 383.852, 52774.124 23/06/08,05:03:06,01,07,1, 11.9,1,1, 9.203, 10544.562, 383.865, 52774.055 23/06/08,05:03:06,02,07,1, 11.9,1,1, 9.203, 10544.553, 383.855, 52774.072 23/06/08,05:03:06,03,07,1, 11.9,1,1, 9.203, 10544.557, 383.852, 52774.087 23/06/08,05:03:06,04,07,1, 11.9,1,1, 9.203, 10544.545, 383.869, 52774.079 23/06/08,05:03:06,05,07,1, 11.9,1,1, 9.203, 10544.526, 383.835, 52774.056 23/06/08,05:03:06,06,07,1, 11.9,1,1, 9.203, 10544.553, 383.832, 52774.099 23/06/08,05:03:06,07,07,1, 11.9,1,1, 9.203, 10544.546, 383.818, 52774.053 23/06/08,05:03:06,08,07,1, 11.9,1,1, 9.203, 10544.553, 383.830, 52774.086 23/06/08,05:03:06,09,07,1, 11.9,1,1, 9.203, 10544.540, 383.824, 52774.063 23/06/08,05:03:06,10,07,1, 11.9,1,1, 9.203, 10544.559, 383.830, 52774.080 23/06/08,05:03:06,11,07,1, 11.9,1,1, 9.203, 10544.551, 383.805, 52774.029 23/06/08,05:03:06,12,07,1, 11.9,1,1, 9.203, 10544.521, 383.801, 52774.041 23/06/08,05:03:06,13,07,1, 11.9,1,1, 9.203, 10544.540, 383.800, 52774.063 23/06/08,05:03:06,14,07,1, 11.9,1,1, 9.203, 10544.533, 383.819, 52774.049 23/06/08,05:03:06,15,07,1, 11.9,1,1, 9.203, 10544.519, 383.794, 52774.044 23/06/08,05:03:06,16,07,1, 11.9,1,1, 9.203, 10544.534, 383.800, 52774.021 23/06/08,05:03:06,17,07,1, 11.9,1,1, 9.203, 10544.497, 383.792, 52774.058 23/06/08,05:03:06,18,07,1, 11.9,1,1, 9.203, 10544.532, 383.767, 52774.044 23/06/08,05:03:06,19,07,1, 11.9,1,1, 9.203, 10544.539, 383.777, 52774.008 23/06/08,05:03:07,00,08,1, 11.9,1,1, 9.205, 10544.534, 383.777, 52774.008 23/06/08,05:03:07,01,08,1, 11.9,1,1, 9.205, 10544.531, 383.751, 52774.055 23/06/08,05:03:07,02,08,1, 11.9,1,1, 9.205, 10544.522, 383.779, 52774.052 23/06/08,05:03:07,03,08,1, 11.9,1,1, 9.205, 10544.530, 383.746, 52774.041 23/06/08,05:03:07,04,08,1, 11.9,1,1, 9.205, 10544.535, 383.749, 52774.079 23/06/08,05:03:07,05,08,1, 11.9,1,1, 9.205, 10544.484, 383.761, 52773.933 23/06/08,05:03:07,06,08,1, 11.9,1,1, 9.205, 10544.544, 383.751, 52773.989 23/06/08,05:03:07,07,08,1, 11.9,1,1, 9.205, 10544.506, 383.753, 52773.990 23/06/08,05:03:07,08,08,1, 11.9,1,1, 9.205, 10544.503, 383.734, 52773.989 23/06/08,05:03:07,09,08,1, 11.9,1,1, 9.205, 10544.505, 383.741, 52774.029 23/06/08,05:03:07,10,08,1, 11.9,1,1, 9.205, 10544.511, 383.746, 52774.020 23/06/08,05:03:07,11,08,1, 11.9,1,1, 9.205, 10544.518, 383.739, 52774.001 23/06/08,05:03:07,12,08,1, 11.9,1,1, 9.205, 10544.504, 383.717, 52774.045 23/06/08,05:03:07,13,08,1, 11.9,1,1, 9.205, 10544.502, 383.739, 52773.993 23/06/08,05:03:07,14,08,1, 11.9,1,1, 9.205, 10544.484, 383.720, 52774.016 23/06/08,05:03:07,15,08,1, 11.9,1,1, 9.205, 10544.467, 383.691, 52774.007 23/06/08,05:03:07,16,08,1, 11.9,1,1, 9.205, 10544.497, 383.708, 52774.043 23/06/08,05:03:07,17,08,1, 11.9,1,1, 9.205, 10544.509, 383.702, 52774.032 23/06/08,05:03:07,18,08,1, 11.9,1,1, 9.205, 10544.488, 383.706, 52774.046 23/06/08,05:03:07,19,08,1, 11.9,1,1, 9.205, 10544.490, 383.686, 52774.033 23/06/08,05:03:08,00,08,1, 12.0,1,1, 9.205, 10544.484, 383.686, 52774.033 23/06/08,05:03:08,01,08,1, 12.0,1,1, 9.205, 10544.489, 383.687, 52774.014 23/06/08,05:03:08,02,08,1, 12.0,1,1, 9.205, 10544.472, 383.696, 52774.043 23/06/08,05:03:08,03,08,1, 12.0,1,1, 9.205, 10544.465, 383.665, 52774.019 23/06/08,05:03:08,04,08,1, 12.0,1,1, 9.205, 10544.499, 383.657, 52774.046 23/06/08,05:03:08,05,08,1, 12.0,1,1, 9.205, 10544.476, 383.663, 52774.038 23/06/08,05:03:08,06,08,1, 12.0,1,1, 9.205, 10544.498, 383.646, 52774.013 23/06/08,05:03:08,07,08,1, 12.0,1,1, 9.205, 10544.480, 383.654, 52774.062 23/06/08,05:03:08,08,08,1, 12.0,1,1, 9.205, 10544.477, 383.651, 52774.011 23/06/08,05:03:08,09,08,1, 12.0,1,1, 9.205, 10544.455, 383.664, 52774.015 23/06/08,05:03:08,10,08,1, 12.0,1,1, 9.205, 10544.484, 383.649, 52774.016 23/06/08,05:03:08,11,08,1, 12.0,1,1, 9.205, 10544.473, 383.652, 52774.012 23/06/08,05:03:08,12,08,1, 12.0,1,1, 9.205, 10544.469, 383.625, 52774.015 23/06/08,05:03:08,13,08,1, 12.0,1,1, 9.205, 10544.462, 383.632, 52774.012 23/06/08,05:03:08,14,08,1, 12.0,1,1, 9.205, 10544.441, 383.633, 52774.040 23/06/08,05:03:08,15,08,1, 12.0,1,1, 9.205, 10544.450, 383.633, 52773.985 23/06/08,05:03:08,16,08,1, 12.0,1,1, 9.205, 10544.453, 383.625, 52774.004 23/06/08,05:03:08,17,08,1, 12.0,1,1, 9.205, 10544.426, 383.609, 52774.020 23/06/08,05:03:08,18,08,1, 12.0,1,1, 9.205, 10544.404, 383.620, 52773.978 23/06/08,05:03:08,19,08,1, 12.0,1,1, 9.205, 10544.437, 383.602, 52773.902 23/06/08,05:03:09,00,08,1, 11.9,1,1, 9.206, 10544.434, 383.602, 52773.902 23/06/08,05:03:09,01,08,1, 11.9,1,1, 9.206, 10544.439, 383.567, 52773.976 23/06/08,05:03:09,02,08,1, 11.9,1,1, 9.206, 10544.446, 383.577, 52773.972 23/06/08,05:03:09,03,08,1, 11.9,1,1, 9.206, 10544.428, 383.560, 52774.010 23/06/08,05:03:09,04,08,1, 11.9,1,1, 9.206, 10544.420, 383.567, 52773.997 23/06/08,05:03:09,05,08,1, 11.9,1,1, 9.206, 10544.422, 383.560, 52773.997 23/06/08,05:03:09,06,08,1, 11.9,1,1, 9.206, 10544.422, 383.540, 52773.948 23/06/08,05:03:09,07,08,1, 11.9,1,1, 9.206, 10544.425, 383.554, 52774.010 23/06/08,05:03:09,08,08,1, 11.9,1,1, 9.206, 10544.404, 383.543, 52773.953 23/06/08,05:03:09,09,08,1, 11.9,1,1, 9.206, 10544.412, 383.545, 52773.950 23/06/08,05:03:09,10,08,1, 11.9,1,1, 9.206, 10544.418, 383.535, 52773.968 23/06/08,05:03:09,11,08,1, 11.9,1,1, 9.206, 10544.414, 383.537, 52773.949 23/06/08,05:03:09,12,08,1, 11.9,1,1, 9.206, 10544.401, 383.533, 52773.971 23/06/08,05:03:09,13,08,1, 11.9,1,1, 9.206, 10544.401, 383.538, 52773.959 23/06/08,05:03:09,14,08,1, 11.9,1,1, 9.206, 10544.399, 383.510, 52773.980 23/06/08,05:03:09,15,08,1, 11.9,1,1, 9.206, 10544.401, 383.519, 52773.964 23/06/08,05:03:09,16,08,1, 11.9,1,1, 9.206, 10544.407, 383.498, 52773.938 23/06/08,05:03:09,17,08,1, 11.9,1,1, 9.206, 10544.398, 383.486, 52773.977 23/06/08,05:03:09,18,08,1, 11.9,1,1, 9.206, 10544.395, 383.510, 52773.942 23/06/08,05:03:09,19,08,1, 11.9,1,1, 9.206, 10544.403, 383.512, 52773.973 23/06/08,05:03:10,00,08,1, 11.9,1,1, 9.208, 10544.400, 383.512, 52773.973 23/06/08,05:03:10,01,08,1, 11.9,1,1, 9.208, 10544.400, 383.496, 52773.942 23/06/08,05:03:10,02,08,1, 11.9,1,1, 9.208, 10544.396, 383.489, 52773.939 23/06/08,05:03:10,03,08,1, 11.9,1,1, 9.208, 10544.410, 383.466, 52773.972 23/06/08,05:03:10,04,08,1, 11.9,1,1, 9.208, 10544.376, 383.476, 52773.976 23/06/08,05:03:10,05,08,1, 11.9,1,1, 9.208, 10544.372, 383.484, 52773.967 23/06/08,05:03:10,06,08,1, 11.9,1,1, 9.208, 10544.404, 383.470, 52773.986 23/06/08,05:03:10,07,08,1, 11.9,1,1, 9.208, 10544.393, 383.469, 52773.968 23/06/08,05:03:10,08,08,1, 11.9,1,1, 9.208, 10544.369, 383.456, 52773.952 23/06/08,05:03:10,09,08,1, 11.9,1,1, 9.208, 10544.399, 383.484, 52773.954 23/06/08,05:03:10,10,08,1, 11.9,1,1, 9.208, 10544.381, 383.477, 52773.949 23/06/08,05:03:10,11,08,1, 11.9,1,1, 9.208, 10544.353, 383.484, 52773.969 23/06/08,05:03:10,12,08,1, 11.9,1,1, 9.208, 10544.385, 383.455, 52773.935 23/06/08,05:03:10,13,08,1, 11.9,1,1, 9.208, 10544.379, 383.449, 52773.979 23/06/08,05:03:10,14,08,1, 11.9,1,1, 9.208, 10544.410, 383.428, 52773.955 23/06/08,05:03:10,15,08,1, 11.9,1,1, 9.208, 10544.373, 383.455, 52773.959 23/06/08,05:03:10,16,08,1, 11.9,1,1, 9.208, 10544.363, 383.414, 52773.989 23/06/08,05:03:10,17,08,1, 11.9,1,1, 9.208, 10544.351, 383.445, 52773.968 23/06/08,05:03:10,18,08,1, 11.9,1,1, 9.208, 10544.358, 383.433, 52773.954 23/06/08,05:03:10,19,08,1, 11.9,1,1, 9.208, 10544.380, 383.418, 52773.941 23/06/08,05:03:11,00,08,1, 11.9,1,1, 9.207, 10544.375, 383.418, 52773.941 23/06/08,05:03:11,01,08,1, 11.9,1,1, 9.207, 10544.357, 383.426, 52773.955 23/06/08,05:03:11,02,08,1, 11.9,1,1, 9.207, 10544.340, 383.416, 52773.924 23/06/08,05:03:11,03,08,1, 11.9,1,1, 9.207, 10544.342, 383.403, 52773.935 23/06/08,05:03:11,04,08,1, 11.9,1,1, 9.207, 10544.345, 383.422, 52773.954 23/06/08,05:03:11,05,08,1, 11.9,1,1, 9.207, 10544.335, 383.392, 52773.942 23/06/08,05:03:11,06,08,1, 11.9,1,1, 9.207, 10544.329, 383.407, 52773.944 23/06/08,05:03:11,07,08,1, 11.9,1,1, 9.207, 10544.324, 383.392, 52773.912 23/06/08,05:03:11,08,08,1, 11.9,1,1, 9.207, 10544.340, 383.389, 52773.912 23/06/08,05:03:11,09,08,1, 11.9,1,1, 9.207, 10544.329, 383.398, 52773.933 23/06/08,05:03:11,10,08,1, 11.9,1,1, 9.207, 10544.336, 383.389, 52773.900 23/06/08,05:03:11,11,08,1, 11.9,1,1, 9.207, 10544.313, 383.377, 52773.911 23/06/08,05:03:11,12,08,1, 11.9,1,1, 9.207, 10544.322, 383.377, 52773.912 23/06/08,05:03:11,13,08,1, 11.9,1,1, 9.207, 10544.316, 383.363, 52773.911 23/06/08,05:03:11,14,08,1, 11.9,1,1, 9.207, 10544.305, 383.363, 52773.950 23/06/08,05:03:11,15,08,1, 11.9,1,1, 9.207, 10544.302, 383.364, 52773.894 23/06/08,05:03:11,16,08,1, 11.9,1,1, 9.207, 10544.289, 383.353, 52773.893 23/06/08,05:03:11,17,08,1, 11.9,1,1, 9.207, 10544.298, 383.368, 52773.927 23/06/08,05:03:11,18,08,1, 11.9,1,1, 9.207, 10544.296, 383.348, 52773.918 23/06/08,05:03:11,19,08,1, 11.9,1,1, 9.207, 10544.293, 383.344, 52773.935 23/06/08,05:03:12,00,08,1, 11.9,1,1, 9.205, 10544.292, 383.344, 52773.935 23/06/08,05:03:12,01,08,1, 11.9,1,1, 9.205, 10544.293, 383.340, 52773.900 23/06/08,05:03:12,02,08,1, 11.9,1,1, 9.205, 10544.288, 383.354, 52773.924 23/06/08,05:03:12,03,08,1, 11.9,1,1, 9.205, 10544.277, 383.312, 52773.862 23/06/08,05:03:12,04,08,1, 11.9,1,1, 9.205, 10544.283, 383.326, 52773.903 23/06/08,05:03:12,05,08,1, 11.9,1,1, 9.205, 10544.284, 383.337, 52773.857 23/06/08,05:03:12,06,08,1, 11.9,1,1, 9.205, 10544.299, 383.325, 52773.877 23/06/08,05:03:12,07,08,1, 11.9,1,1, 9.205, 10544.266, 383.322, 52773.889 23/06/08,05:03:12,08,08,1, 11.9,1,1, 9.205, 10544.267, 383.322, 52773.902 23/06/08,05:03:12,09,08,1, 11.9,1,1, 9.205, 10544.273, 383.316, 52773.941 23/06/08,05:03:12,10,08,1, 11.9,1,1, 9.205, 10544.294, 383.303, 52773.915 23/06/08,05:03:12,11,08,1, 11.9,1,1, 9.205, 10544.264, 383.319, 52773.874 23/06/08,05:03:12,12,08,1, 11.9,1,1, 9.205, 10544.281, 383.311, 52773.875 23/06/08,05:03:12,13,08,1, 11.9,1,1, 9.205, 10544.265, 383.279, 52773.830 23/06/08,05:03:12,14,08,1, 11.9,1,1, 9.205, 10544.249, 383.283, 52773.887 23/06/08,05:03:12,15,08,1, 11.9,1,1, 9.205, 10544.260, 383.288, 52773.867 23/06/08,05:03:12,16,08,1, 11.9,1,1, 9.205, 10544.261, 383.288, 52773.850 23/06/08,05:03:12,17,08,1, 11.9,1,1, 9.205, 10544.268, 383.281, 52773.860 23/06/08,05:03:12,18,08,1, 11.9,1,1, 9.205, 10544.253, 383.292, 52773.870 23/06/08,05:03:12,19,08,1, 11.9,1,1, 9.205, 10544.260, 383.276, 52773.873 23/06/08,05:03:13,00,08,1, 11.9,1,1, 9.205, 10544.258, 383.276, 52773.873 23/06/08,05:03:13,01,08,1, 11.9,1,1, 9.205, 10544.252, 383.280, 52773.852 23/06/08,05:03:13,02,08,1, 11.9,1,1, 9.205, 10544.230, 383.284, 52773.842 23/06/08,05:03:13,03,08,1, 11.9,1,1, 9.205, 10544.226, 383.279, 52773.855 23/06/08,05:03:13,04,08,1, 11.9,1,1, 9.205, 10544.215, 383.267, 52773.884 23/06/08,05:03:13,05,08,1, 11.9,1,1, 9.205, 10544.241, 383.259, 52773.824 23/06/08,05:03:13,06,08,1, 11.9,1,1, 9.205, 10544.245, 383.267, 52773.823 23/06/08,05:03:13,07,08,1, 11.9,1,1, 9.205, 10544.221, 383.240, 52773.853 23/06/08,05:03:13,08,08,1, 11.9,1,1, 9.205, 10544.236, 383.268, 52773.856 23/06/08,05:03:13,09,08,1, 11.9,1,1, 9.205, 10544.208, 383.257, 52773.840 23/06/08,05:03:13,10,08,1, 11.9,1,1, 9.205, 10544.216, 383.256, 52773.835 23/06/08,05:03:13,11,08,1, 11.9,1,1, 9.205, 10544.234, 383.271, 52773.892 23/06/08,05:03:13,12,08,1, 11.9,1,1, 9.205, 10544.214, 383.236, 52773.874 23/06/08,05:03:13,13,08,1, 11.9,1,1, 9.205, 10544.220, 383.233, 52773.905 23/06/08,05:03:13,14,08,1, 11.9,1,1, 9.205, 10544.223, 383.238, 52773.912 23/06/08,05:03:13,15,08,1, 11.9,1,1, 9.205, 10544.209, 383.225, 52773.849 23/06/08,05:03:13,16,08,1, 11.9,1,1, 9.205, 10544.196, 383.216, 52773.853 23/06/08,05:03:13,17,08,1, 11.9,1,1, 9.205, 10544.207, 383.222, 52773.840 23/06/08,05:03:13,18,08,1, 11.9,1,1, 9.205, 10544.188, 383.227, 52773.863 23/06/08,05:03:13,19,08,1, 11.9,1,1, 9.205, 10544.189, 383.232, 52773.845 23/06/08,05:03:14,00,08,1, 11.9,1,1, 9.205, 10544.183, 383.232, 52773.845 23/06/08,05:03:14,01,08,1, 11.9,1,1, 9.205, 10544.184, 383.211, 52773.828 23/06/08,05:03:14,02,08,1, 11.9,1,1, 9.205, 10544.199, 383.207, 52773.826 23/06/08,05:03:14,03,08,1, 11.9,1,1, 9.205, 10544.192, 383.192, 52773.840 23/06/08,05:03:14,04,08,1, 11.9,1,1, 9.205, 10544.175, 383.180, 52773.819 23/06/08,05:03:14,05,08,1, 11.9,1,1, 9.205, 10544.169, 383.209, 52773.866 23/06/08,05:03:14,06,08,1, 11.9,1,1, 9.205, 10544.184, 383.181, 52773.799 23/06/08,05:03:14,07,08,1, 11.9,1,1, 9.205, 10544.205, 383.209, 52773.816 23/06/08,05:03:14,08,08,1, 11.9,1,1, 9.205, 10544.192, 383.208, 52773.837 23/06/08,05:03:14,09,08,1, 11.9,1,1, 9.205, 10544.170, 383.216, 52773.823 23/06/08,05:03:14,10,08,1, 11.9,1,1, 9.205, 10544.180, 383.184, 52773.809 23/06/08,05:03:14,11,08,1, 11.9,1,1, 9.205, 10544.166, 383.189, 52773.830 23/06/08,05:03:14,12,08,1, 11.9,1,1, 9.205, 10544.184, 383.188, 52773.803 23/06/08,05:03:14,13,08,1, 11.9,1,1, 9.205, 10544.168, 383.172, 52773.854 23/06/08,05:03:14,14,08,1, 11.9,1,1, 9.205, 10544.146, 383.175, 52773.834 23/06/08,05:03:14,15,08,1, 11.9,1,1, 9.205, 10544.142, 383.173, 52773.787 23/06/08,05:03:14,16,08,1, 11.9,1,1, 9.205, 10544.183, 383.192, 52773.799 23/06/08,05:03:14,17,08,1, 11.9,1,1, 9.205, 10544.146, 383.187, 52773.804 23/06/08,05:03:14,18,08,1, 11.9,1,1, 9.205, 10544.133, 383.167, 52773.849 23/06/08,05:03:14,19,08,1, 11.9,1,1, 9.205, 10544.163, 383.170, 52773.835 23/06/08,05:03:15,00,09,1, 11.9,1,1, 9.204, 10544.158, 383.170, 52773.835 23/06/08,05:03:15,01,09,1, 11.9,1,1, 9.204, 10544.142, 383.166, 52773.822 23/06/08,05:03:15,02,09,1, 11.9,1,1, 9.204, 10544.128, 383.158, 52773.832 23/06/08,05:03:15,03,09,1, 11.9,1,1, 9.204, 10544.127, 383.163, 52773.864 23/06/08,05:03:15,04,09,1, 11.9,1,1, 9.204, 10544.156, 383.171, 52773.869 23/06/08,05:03:15,05,09,1, 11.9,1,1, 9.204, 10544.137, 383.134, 52773.784 23/06/08,05:03:15,06,09,1, 11.9,1,1, 9.204, 10544.113, 383.155, 52773.828 23/06/08,05:03:15,07,09,1, 11.9,1,1, 9.204, 10544.143, 383.150, 52773.810 23/06/08,05:03:15,08,09,1, 11.9,1,1, 9.204, 10544.137, 383.162, 52773.826 23/06/08,05:03:15,09,09,1, 11.9,1,1, 9.204, 10544.129, 383.155, 52773.812 23/06/08,05:03:15,10,09,1, 11.9,1,1, 9.204, 10544.134, 383.130, 52773.834 23/06/08,05:03:15,11,09,1, 11.9,1,1, 9.204, 10544.118, 383.127, 52773.798 23/06/08,05:03:15,12,09,1, 11.9,1,1, 9.204, 10544.105, 383.095, 52773.784 23/06/08,05:03:15,13,09,1, 11.9,1,1, 9.204, 10544.129, 383.112, 52773.797 23/06/08,05:03:15,14,09,1, 11.9,1,1, 9.204, 10544.124, 383.103, 52773.818 23/06/08,05:03:15,15,09,1, 11.9,1,1, 9.204, 10544.108, 383.100, 52773.782 23/06/08,05:03:15,16,09,1, 11.9,1,1, 9.204, 10544.112, 383.095, 52773.782 23/06/08,05:03:15,17,09,1, 11.9,1,1, 9.204, 10544.108, 383.116, 52773.837 23/06/08,05:03:15,18,09,1, 11.9,1,1, 9.204, 10544.114, 383.098, 52773.808 23/06/08,05:03:15,19,09,1, 11.9,1,1, 9.204, 10544.094, 383.091, 52773.802 23/06/08,05:03:16,00,08,1, 12.0,1,1, 9.207, 10544.091, 383.091, 52773.802 23/06/08,05:03:16,01,08,1, 12.0,1,1, 9.207, 10544.094, 383.083, 52773.834 23/06/08,05:03:16,02,08,1, 12.0,1,1, 9.207, 10544.102, 383.086, 52773.778 23/06/08,05:03:16,03,08,1, 12.0,1,1, 9.207, 10544.080, 383.062, 52773.831 23/06/08,05:03:16,04,08,1, 12.0,1,1, 9.207, 10544.087, 383.093, 52773.803 23/06/08,05:03:16,05,08,1, 12.0,1,1, 9.207, 10544.092, 383.067, 52773.757 23/06/08,05:03:16,06,08,1, 12.0,1,1, 9.207, 10544.091, 383.069, 52773.810 23/06/08,05:03:16,07,08,1, 12.0,1,1, 9.207, 10544.083, 383.081, 52773.821 23/06/08,05:03:16,08,08,1, 12.0,1,1, 9.207, 10544.084, 383.074, 52773.794 23/06/08,05:03:16,09,08,1, 12.0,1,1, 9.207, 10544.069, 383.067, 52773.756 23/06/08,05:03:16,10,08,1, 12.0,1,1, 9.207, 10544.085, 383.065, 52773.796 23/06/08,05:03:16,11,08,1, 12.0,1,1, 9.207, 10544.049, 383.044, 52773.743 23/06/08,05:03:16,12,08,1, 12.0,1,1, 9.207, 10544.037, 383.075, 52773.780 23/06/08,05:03:16,13,08,1, 12.0,1,1, 9.207, 10544.064, 383.063, 52773.740 23/06/08,05:03:16,14,08,1, 12.0,1,1, 9.207, 10544.065, 383.064, 52773.770 23/06/08,05:03:16,15,08,1, 12.0,1,1, 9.207, 10544.064, 383.062, 52773.759 23/06/08,05:03:16,16,08,1, 12.0,1,1, 9.207, 10544.054, 383.045, 52773.787 23/06/08,05:03:16,17,08,1, 12.0,1,1, 9.207, 10544.065, 383.030, 52773.771 23/06/08,05:03:16,18,08,1, 12.0,1,1, 9.207, 10544.064, 383.054, 52773.769 23/06/08,05:03:16,19,08,1, 12.0,1,1, 9.207, 10544.066, 383.056, 52773.768 23/06/08,05:03:17,00,09,1, 12.0,1,1, 9.203, 10544.058, 383.056, 52773.768 23/06/08,05:03:17,01,09,1, 12.0,1,1, 9.203, 10544.065, 383.035, 52773.748 23/06/08,05:03:17,02,09,1, 12.0,1,1, 9.203, 10544.031, 383.031, 52773.756 23/06/08,05:03:17,03,09,1, 12.0,1,1, 9.203, 10544.034, 383.038, 52773.775 23/06/08,05:03:17,04,09,1, 12.0,1,1, 9.203, 10544.036, 383.021, 52773.747 23/06/08,05:03:17,05,09,1, 12.0,1,1, 9.203, 10544.025, 383.018, 52773.773 23/06/08,05:03:17,06,09,1, 12.0,1,1, 9.203, 10544.033, 383.019, 52773.738 23/06/08,05:03:17,07,09,1, 12.0,1,1, 9.203, 10544.029, 383.038, 52773.728 23/06/08,05:03:17,08,09,1, 12.0,1,1, 9.203, 10544.006, 382.998, 52773.779 23/06/08,05:03:17,09,09,1, 12.0,1,1, 9.203, 10544.020, 383.010, 52773.746 23/06/08,05:03:17,10,09,1, 12.0,1,1, 9.203, 10544.011, 382.983, 52773.760 23/06/08,05:03:17,11,09,1, 12.0,1,1, 9.203, 10544.013, 383.018, 52773.743 23/06/08,05:03:17,12,09,1, 12.0,1,1, 9.203, 10543.998, 382.990, 52773.713 23/06/08,05:03:17,13,09,1, 12.0,1,1, 9.203, 10543.990, 382.980, 52773.734 23/06/08,05:03:17,14,09,1, 12.0,1,1, 9.203, 10543.970, 382.983, 52773.730 23/06/08,05:03:17,15,09,1, 12.0,1,1, 9.203, 10544.003, 382.989, 52773.722 23/06/08,05:03:17,16,09,1, 12.0,1,1, 9.203, 10543.974, 382.976, 52773.723 23/06/08,05:03:17,17,09,1, 12.0,1,1, 9.203, 10543.979, 382.989, 52773.708 23/06/08,05:03:17,18,09,1, 12.0,1,1, 9.203, 10543.965, 382.988, 52773.741 23/06/08,05:03:17,19,09,1, 12.0,1,1, 9.203, 10544.002, 382.961, 52773.764 23/06/08,05:03:18,00,08,1, 11.9,1,1, 9.207, 10544.000, 382.961, 52773.764 23/06/08,05:03:18,01,08,1, 11.9,1,1, 9.207, 10543.981, 382.958, 52773.680 23/06/08,05:03:18,02,08,1, 11.9,1,1, 9.207, 10543.966, 382.963, 52773.686 23/06/08,05:03:18,03,08,1, 11.9,1,1, 9.207, 10543.978, 382.972, 52773.691 23/06/08,05:03:18,04,08,1, 11.9,1,1, 9.207, 10543.947, 382.965, 52773.703 23/06/08,05:03:18,05,08,1, 11.9,1,1, 9.207, 10543.957, 382.940, 52773.670 23/06/08,05:03:18,06,08,1, 11.9,1,1, 9.207, 10543.962, 382.963, 52773.731 23/06/08,05:03:18,07,08,1, 11.9,1,1, 9.207, 10543.949, 382.960, 52773.677 23/06/08,05:03:18,08,08,1, 11.9,1,1, 9.207, 10543.935, 382.951, 52773.666 23/06/08,05:03:18,09,08,1, 11.9,1,1, 9.207, 10543.950, 382.946, 52773.717 23/06/08,05:03:18,10,08,1, 11.9,1,1, 9.207, 10543.911, 382.934, 52773.692 23/06/08,05:03:18,11,08,1, 11.9,1,1, 9.207, 10543.955, 382.936, 52773.733 23/06/08,05:03:18,12,08,1, 11.9,1,1, 9.207, 10543.915, 382.951, 52773.704 23/06/08,05:03:18,13,08,1, 11.9,1,1, 9.207, 10543.921, 382.951, 52773.701 23/06/08,05:03:18,14,08,1, 11.9,1,1, 9.207, 10543.921, 382.925, 52773.683 23/06/08,05:03:18,15,08,1, 11.9,1,1, 9.207, 10543.910, 382.930, 52773.688 23/06/08,05:03:18,16,08,1, 11.9,1,1, 9.207, 10543.925, 382.937, 52773.704 23/06/08,05:03:18,17,08,1, 11.9,1,1, 9.207, 10543.903, 382.930, 52773.755 23/06/08,05:03:18,18,08,1, 11.9,1,1, 9.207, 10543.936, 382.919, 52773.710 23/06/08,05:03:18,19,08,1, 11.9,1,1, 9.207, 10543.911, 382.924, 52773.711 23/06/08,05:03:19,00,08,1, 11.9,1,1, 9.206, 10543.908, 382.924, 52773.711 23/06/08,05:03:19,01,08,1, 11.9,1,1, 9.206, 10543.915, 382.914, 52773.629 23/06/08,05:03:19,02,08,1, 11.9,1,1, 9.206, 10543.874, 382.922, 52773.673 23/06/08,05:03:19,03,08,1, 11.9,1,1, 9.206, 10543.891, 382.908, 52773.692 23/06/08,05:03:19,04,08,1, 11.9,1,1, 9.206, 10543.902, 382.911, 52773.685 23/06/08,05:03:19,05,08,1, 11.9,1,1, 9.206, 10543.890, 382.903, 52773.676 23/06/08,05:03:19,06,08,1, 11.9,1,1, 9.206, 10543.893, 382.892, 52773.624 23/06/08,05:03:19,07,08,1, 11.9,1,1, 9.206, 10543.893, 382.880, 52773.669 23/06/08,05:03:19,08,08,1, 11.9,1,1, 9.206, 10543.886, 382.901, 52773.703 23/06/08,05:03:19,09,08,1, 11.9,1,1, 9.206, 10543.848, 382.882, 52773.675 23/06/08,05:03:19,10,08,1, 11.9,1,1, 9.206, 10543.892, 382.876, 52773.693 23/06/08,05:03:19,11,08,1, 11.9,1,1, 9.206, 10543.869, 382.904, 52773.682 23/06/08,05:03:19,12,08,1, 11.9,1,1, 9.206, 10543.846, 382.873, 52773.668 23/06/08,05:03:19,13,08,1, 11.9,1,1, 9.206, 10543.848, 382.881, 52773.622 23/06/08,05:03:19,14,08,1, 11.9,1,1, 9.206, 10543.863, 382.876, 52773.647 23/06/08,05:03:19,15,08,1, 11.9,1,1, 9.206, 10543.840, 382.888, 52773.629 23/06/08,05:03:19,16,08,1, 11.9,1,1, 9.206, 10543.824, 382.889, 52773.660 23/06/08,05:03:19,17,08,1, 11.9,1,1, 9.206, 10543.822, 382.882, 52773.651 23/06/08,05:03:19,18,08,1, 11.9,1,1, 9.206, 10543.831, 382.866, 52773.651 23/06/08,05:03:19,19,08,1, 11.9,1,1, 9.206, 10543.825, 382.864, 52773.640 23/06/08,05:03:20,00,08,1, 11.9,1,1, 9.205, 10543.824, 382.864, 52773.640 23/06/08,05:03:20,01,08,1, 11.9,1,1, 9.205, 10543.806, 382.854, 52773.684 23/06/08,05:03:20,02,08,1, 11.9,1,1, 9.205, 10543.834, 382.862, 52773.692 23/06/08,05:03:20,03,08,1, 11.9,1,1, 9.205, 10543.823, 382.848, 52773.669 23/06/08,05:03:20,04,08,1, 11.9,1,1, 9.205, 10543.820, 382.843, 52773.642 23/06/08,05:03:20,05,08,1, 11.9,1,1, 9.205, 10543.829, 382.852, 52773.663 23/06/08,05:03:20,06,08,1, 11.9,1,1, 9.205, 10543.801, 382.861, 52773.693 23/06/08,05:03:20,07,08,1, 11.9,1,1, 9.205, 10543.805, 382.846, 52773.698 23/06/08,05:03:20,08,08,1, 11.9,1,1, 9.205, 10543.791, 382.830, 52773.623 23/06/08,05:03:20,09,08,1, 11.9,1,1, 9.205, 10543.767, 382.843, 52773.660 23/06/08,05:03:20,10,08,1, 11.9,1,1, 9.205, 10543.796, 382.838, 52773.633 23/06/08,05:03:20,11,08,1, 11.9,1,1, 9.205, 10543.806, 382.829, 52773.630 23/06/08,05:03:20,12,08,1, 11.9,1,1, 9.205, 10543.782, 382.817, 52773.645 23/06/08,05:03:20,13,08,1, 11.9,1,1, 9.205, 10543.754, 382.825, 52773.630 23/06/08,05:03:20,14,08,1, 11.9,1,1, 9.205, 10543.753, 382.824, 52773.687 23/06/08,05:03:20,15,08,1, 11.9,1,1, 9.205, 10543.769, 382.805, 52773.675 23/06/08,05:03:20,16,08,1, 11.9,1,1, 9.205, 10543.766, 382.801, 52773.638 23/06/08,05:03:20,17,08,1, 11.9,1,1, 9.205, 10543.756, 382.806, 52773.677 23/06/08,05:03:20,18,08,1, 11.9,1,1, 9.205, 10543.765, 382.784, 52773.657 23/06/08,05:03:20,19,08,1, 11.9,1,1, 9.205, 10543.749, 382.796, 52773.636 23/06/08,05:03:21,00,08,1, 11.9,1,1, 9.206, 10543.749, 382.796, 52773.636 23/06/08,05:03:21,01,08,1, 11.9,1,1, 9.206, 10543.746, 382.776, 52773.642 23/06/08,05:03:21,02,08,1, 11.9,1,1, 9.206, 10543.728, 382.759, 52773.623 23/06/08,05:03:21,03,08,1, 11.9,1,1, 9.206, 10543.728, 382.767, 52773.667 23/06/08,05:03:21,04,08,1, 11.9,1,1, 9.206, 10543.740, 382.783, 52773.630 23/06/08,05:03:21,05,08,1, 11.9,1,1, 9.206, 10543.697, 382.772, 52773.654 23/06/08,05:03:21,06,08,1, 11.9,1,1, 9.206, 10543.717, 382.746, 52773.617 23/06/08,05:03:21,07,08,1, 11.9,1,1, 9.206, 10543.722, 382.755, 52773.623 23/06/08,05:03:21,08,08,1, 11.9,1,1, 9.206, 10543.721, 382.772, 52773.641 23/06/08,05:03:21,09,08,1, 11.9,1,1, 9.206, 10543.692, 382.749, 52773.653 23/06/08,05:03:21,10,08,1, 11.9,1,1, 9.206, 10543.690, 382.758, 52773.575 23/06/08,05:03:21,11,08,1, 11.9,1,1, 9.206, 10543.696, 382.762, 52773.595 23/06/08,05:03:21,12,08,1, 11.9,1,1, 9.206, 10543.679, 382.741, 52773.604 23/06/08,05:03:21,13,08,1, 11.9,1,1, 9.206, 10543.689, 382.754, 52773.643 23/06/08,05:03:21,14,08,1, 11.9,1,1, 9.206, 10543.687, 382.740, 52773.640 23/06/08,05:03:21,15,08,1, 11.9,1,1, 9.206, 10543.687, 382.756, 52773.639 23/06/08,05:03:21,16,08,1, 11.9,1,1, 9.206, 10543.668, 382.740, 52773.619 23/06/08,05:03:21,17,08,1, 11.9,1,1, 9.206, 10543.692, 382.732, 52773.593 23/06/08,05:03:21,18,08,1, 11.9,1,1, 9.206, 10543.646, 382.719, 52773.628 23/06/08,05:03:21,19,08,1, 11.9,1,1, 9.206, 10543.661, 382.729, 52773.608 23/06/08,05:03:22,00,08,1, 11.9,1,1, 9.209, 10543.658, 382.729, 52773.608 23/06/08,05:03:22,01,08,1, 11.9,1,1, 9.209, 10543.638, 382.723, 52773.572 23/06/08,05:03:22,02,08,1, 11.9,1,1, 9.209, 10543.637, 382.745, 52773.594 23/06/08,05:03:22,03,08,1, 11.9,1,1, 9.209, 10543.647, 382.739, 52773.609 23/06/08,05:03:22,04,08,1, 11.9,1,1, 9.209, 10543.627, 382.723, 52773.610 23/06/08,05:03:22,05,08,1, 11.9,1,1, 9.209, 10543.633, 382.725, 52773.616 23/06/08,05:03:22,06,08,1, 11.9,1,1, 9.209, 10543.634, 382.712, 52773.599 23/06/08,05:03:22,07,08,1, 11.9,1,1, 9.209, 10543.628, 382.722, 52773.577 23/06/08,05:03:22,08,08,1, 11.9,1,1, 9.209, 10543.636, 382.712, 52773.582 23/06/08,05:03:22,09,08,1, 11.9,1,1, 9.209, 10543.621, 382.714, 52773.614 23/06/08,05:03:22,10,08,1, 11.9,1,1, 9.209, 10543.600, 382.731, 52773.619 23/06/08,05:03:22,11,08,1, 11.9,1,1, 9.209, 10543.629, 382.712, 52773.571 23/06/08,05:03:22,12,08,1, 11.9,1,1, 9.209, 10543.585, 382.691, 52773.601 23/06/08,05:03:22,13,08,1, 11.9,1,1, 9.209, 10543.590, 382.692, 52773.592 23/06/08,05:03:22,14,08,1, 11.9,1,1, 9.209, 10543.617, 382.701, 52773.559 23/06/08,05:03:22,15,08,1, 11.9,1,1, 9.209, 10543.600, 382.706, 52773.601 23/06/08,05:03:22,16,08,1, 11.9,1,1, 9.209, 10543.592, 382.690, 52773.601 23/06/08,05:03:22,17,08,1, 11.9,1,1, 9.209, 10543.604, 382.685, 52773.603 23/06/08,05:03:22,18,08,1, 11.9,1,1, 9.209, 10543.604, 382.675, 52773.599 23/06/08,05:03:22,19,08,1, 11.9,1,1, 9.209, 10543.582, 382.686, 52773.593 23/06/08,05:03:23,00,08,1, 11.9,1,1, 9.203, 10543.574, 382.686, 52773.593 23/06/08,05:03:23,01,08,1, 11.9,1,1, 9.203, 10543.594, 382.639, 52773.541 23/06/08,05:03:23,02,08,1, 11.9,1,1, 9.203, 10543.575, 382.672, 52773.594 23/06/08,05:03:23,03,08,1, 11.9,1,1, 9.203, 10543.566, 382.639, 52773.608 23/06/08,05:03:23,04,08,1, 11.9,1,1, 9.203, 10543.573, 382.636, 52773.611 23/06/08,05:03:23,05,08,1, 11.9,1,1, 9.203, 10543.577, 382.636, 52773.559 23/06/08,05:03:23,06,08,1, 11.9,1,1, 9.203, 10543.551, 382.644, 52773.604 23/06/08,05:03:23,07,08,1, 11.9,1,1, 9.203, 10543.555, 382.632, 52773.555 23/06/08,05:03:23,08,08,1, 11.9,1,1, 9.203, 10543.537, 382.635, 52773.526 23/06/08,05:03:23,09,08,1, 11.9,1,1, 9.203, 10543.552, 382.623, 52773.581 23/06/08,05:03:23,10,08,1, 11.9,1,1, 9.203, 10543.528, 382.636, 52773.547 23/06/08,05:03:23,11,08,1, 11.9,1,1, 9.203, 10543.538, 382.628, 52773.538 23/06/08,05:03:23,12,08,1, 11.9,1,1, 9.203, 10543.519, 382.611, 52773.550 23/06/08,05:03:23,13,08,1, 11.9,1,1, 9.203, 10543.550, 382.599, 52773.552 23/06/08,05:03:23,14,08,1, 11.9,1,1, 9.203, 10543.525, 382.597, 52773.525 23/06/08,05:03:23,15,08,1, 11.9,1,1, 9.203, 10543.545, 382.598, 52773.547 23/06/08,05:03:23,16,08,1, 11.9,1,1, 9.203, 10543.530, 382.627, 52773.558 23/06/08,05:03:23,17,08,1, 11.9,1,1, 9.203, 10543.534, 382.590, 52773.601 23/06/08,05:03:23,18,08,1, 11.9,1,1, 9.203, 10543.509, 382.593, 52773.577 23/06/08,05:03:23,19,08,1, 11.9,1,1, 9.203, 10543.508, 382.604, 52773.571 23/06/08,05:03:24,00,09,1, 11.8,1,1, 9.208, 10543.507, 382.604, 52773.571 23/06/08,05:03:24,01,09,1, 11.8,1,1, 9.208, 10543.499, 382.589, 52773.585 23/06/08,05:03:24,02,09,1, 11.8,1,1, 9.208, 10543.517, 382.555, 52773.522 23/06/08,05:03:24,03,09,1, 11.8,1,1, 9.208, 10543.509, 382.580, 52773.562 23/06/08,05:03:24,04,09,1, 11.8,1,1, 9.208, 10543.498, 382.563, 52773.580 23/06/08,05:03:24,05,09,1, 11.8,1,1, 9.208, 10543.506, 382.573, 52773.583 23/06/08,05:03:24,06,09,1, 11.8,1,1, 9.208, 10543.506, 382.539, 52773.548 23/06/08,05:03:24,07,09,1, 11.8,1,1, 9.208, 10543.497, 382.548, 52773.526 23/06/08,05:03:24,08,09,1, 11.8,1,1, 9.208, 10543.502, 382.533, 52773.525 23/06/08,05:03:24,09,09,1, 11.8,1,1, 9.208, 10543.458, 382.557, 52773.555 23/06/08,05:03:24,10,09,1, 11.8,1,1, 9.208, 10543.480, 382.558, 52773.524 23/06/08,05:03:24,11,09,1, 11.8,1,1, 9.208, 10543.463, 382.566, 52773.544 23/06/08,05:03:24,12,09,1, 11.8,1,1, 9.208, 10543.493, 382.545, 52773.524 23/06/08,05:03:24,13,09,1, 11.8,1,1, 9.208, 10543.473, 382.541, 52773.520 23/06/08,05:03:24,14,09,1, 11.8,1,1, 9.208, 10543.454, 382.523, 52773.510 23/06/08,05:03:24,15,09,1, 11.8,1,1, 9.208, 10543.493, 382.505, 52773.488 23/06/08,05:03:24,16,09,1, 11.8,1,1, 9.208, 10543.472, 382.514, 52773.554 23/06/08,05:03:24,17,09,1, 11.8,1,1, 9.208, 10543.462, 382.523, 52773.536 23/06/08,05:03:24,18,09,1, 11.8,1,1, 9.208, 10543.460, 382.514, 52773.506 23/06/08,05:03:24,19,09,1, 11.8,1,1, 9.208, 10543.448, 382.512, 52773.534 23/06/08,05:03:25,00,09,1, 11.9,1,1, 9.205, 10543.441, 382.512, 52773.534 23/06/08,05:03:25,01,09,1, 11.9,1,1, 9.205, 10543.431, 382.496, 52773.546 23/06/08,05:03:25,02,09,1, 11.9,1,1, 9.205, 10543.424, 382.494, 52773.518 23/06/08,05:03:25,03,09,1, 11.9,1,1, 9.205, 10543.413, 382.453, 52773.556 23/06/08,05:03:25,04,09,1, 11.9,1,1, 9.205, 10543.423, 382.484, 52773.516 23/06/08,05:03:25,05,09,1, 11.9,1,1, 9.205, 10543.425, 382.459, 52773.538 23/06/08,05:03:25,06,09,1, 11.9,1,1, 9.205, 10543.417, 382.466, 52773.517 23/06/08,05:03:25,07,09,1, 11.9,1,1, 9.205, 10543.403, 382.447, 52773.507 23/06/08,05:03:25,08,09,1, 11.9,1,1, 9.205, 10543.408, 382.456, 52773.503 23/06/08,05:03:25,09,09,1, 11.9,1,1, 9.205, 10543.404, 382.454, 52773.495 23/06/08,05:03:25,10,09,1, 11.9,1,1, 9.205, 10543.406, 382.450, 52773.509 23/06/08,05:03:25,11,09,1, 11.9,1,1, 9.205, 10543.393, 382.459, 52773.479 23/06/08,05:03:25,12,09,1, 11.9,1,1, 9.205, 10543.385, 382.455, 52773.539 23/06/08,05:03:25,13,09,1, 11.9,1,1, 9.205, 10543.386, 382.438, 52773.498 23/06/08,05:03:25,14,09,1, 11.9,1,1, 9.205, 10543.377, 382.455, 52773.501 23/06/08,05:03:25,15,09,1, 11.9,1,1, 9.205, 10543.375, 382.442, 52773.469 23/06/08,05:03:25,16,09,1, 11.9,1,1, 9.205, 10543.357, 382.429, 52773.448 23/06/08,05:03:25,17,09,1, 11.9,1,1, 9.205, 10543.388, 382.414, 52773.467 23/06/08,05:03:25,18,09,1, 11.9,1,1, 9.205, 10543.359, 382.424, 52773.495 23/06/08,05:03:25,19,09,1, 11.9,1,1, 9.205, 10543.360, 382.408, 52773.476 23/06/08,05:03:26,00,09,1, 11.8,1,1, 9.207, 10543.357, 382.408, 52773.476 23/06/08,05:03:26,01,09,1, 11.8,1,1, 9.207, 10543.362, 382.396, 52773.459 23/06/08,05:03:26,02,09,1, 11.8,1,1, 9.207, 10543.355, 382.398, 52773.435 23/06/08,05:03:26,03,09,1, 11.8,1,1, 9.207, 10543.359, 382.386, 52773.450 23/06/08,05:03:26,04,09,1, 11.8,1,1, 9.207, 10543.329, 382.376, 52773.493 23/06/08,05:03:26,05,09,1, 11.8,1,1, 9.207, 10543.350, 382.397, 52773.441 23/06/08,05:03:26,06,09,1, 11.8,1,1, 9.207, 10543.348, 382.377, 52773.423 23/06/08,05:03:26,07,09,1, 11.8,1,1, 9.207, 10543.336, 382.383, 52773.459 23/06/08,05:03:26,08,09,1, 11.8,1,1, 9.207, 10543.336, 382.365, 52773.433 23/06/08,05:03:26,09,09,1, 11.8,1,1, 9.207, 10543.317, 382.344, 52773.459 23/06/08,05:03:26,10,09,1, 11.8,1,1, 9.207, 10543.314, 382.348, 52773.426 23/06/08,05:03:26,11,09,1, 11.8,1,1, 9.207, 10543.331, 382.348, 52773.498 23/06/08,05:03:26,12,09,1, 11.8,1,1, 9.207, 10543.306, 382.362, 52773.469 23/06/08,05:03:26,13,09,1, 11.8,1,1, 9.207, 10543.307, 382.330, 52773.465 23/06/08,05:03:26,14,09,1, 11.8,1,1, 9.207, 10543.326, 382.339, 52773.425 23/06/08,05:03:26,15,09,1, 11.8,1,1, 9.207, 10543.310, 382.347, 52773.410 23/06/08,05:03:26,16,09,1, 11.8,1,1, 9.207, 10543.274, 382.345, 52773.450 23/06/08,05:03:26,17,09,1, 11.8,1,1, 9.207, 10543.296, 382.330, 52773.485 23/06/08,05:03:26,18,09,1, 11.8,1,1, 9.207, 10543.279, 382.336, 52773.448 23/06/08,05:03:26,19,09,1, 11.8,1,1, 9.207, 10543.271, 382.336, 52773.437 23/06/08,05:03:27,00,08,1, 11.8,1,1, 9.206, 10543.265, 382.336, 52773.437 23/06/08,05:03:27,01,08,1, 11.8,1,1, 9.206, 10543.282, 382.343, 52773.429 23/06/08,05:03:27,02,08,1, 11.8,1,1, 9.206, 10543.261, 382.327, 52773.462 23/06/08,05:03:27,03,08,1, 11.8,1,1, 9.206, 10543.267, 382.320, 52773.445 23/06/08,05:03:27,04,08,1, 11.8,1,1, 9.206, 10543.238, 382.308, 52773.424 23/06/08,05:03:27,05,08,1, 11.8,1,1, 9.206, 10543.233, 382.299, 52773.469 23/06/08,05:03:27,06,08,1, 11.8,1,1, 9.206, 10543.253, 382.296, 52773.472 23/06/08,05:03:27,07,08,1, 11.8,1,1, 9.206, 10543.256, 382.284, 52773.447 23/06/08,05:03:27,08,08,1, 11.8,1,1, 9.206, 10543.234, 382.302, 52773.430 23/06/08,05:03:27,09,08,1, 11.8,1,1, 9.206, 10543.230, 382.281, 52773.461 23/06/08,05:03:27,10,08,1, 11.8,1,1, 9.206, 10543.240, 382.306, 52773.442 23/06/08,05:03:27,11,08,1, 11.8,1,1, 9.206, 10543.216, 382.279, 52773.414 23/06/08,05:03:27,12,08,1, 11.8,1,1, 9.206, 10543.222, 382.290, 52773.461 23/06/08,05:03:27,13,08,1, 11.8,1,1, 9.206, 10543.228, 382.299, 52773.417 23/06/08,05:03:27,14,08,1, 11.8,1,1, 9.206, 10543.199, 382.275, 52773.414 23/06/08,05:03:27,15,08,1, 11.8,1,1, 9.206, 10543.200, 382.281, 52773.425 23/06/08,05:03:27,16,08,1, 11.8,1,1, 9.206, 10543.218, 382.266, 52773.477 23/06/08,05:03:27,17,08,1, 11.8,1,1, 9.206, 10543.200, 382.268, 52773.393 23/06/08,05:03:27,18,08,1, 11.8,1,1, 9.206, 10543.201, 382.271, 52773.460 23/06/08,05:03:27,19,08,1, 11.8,1,1, 9.206, 10543.172, 382.268, 52773.456 23/06/08,05:03:28,00,09,1, 11.9,1,1, 9.207, 10543.165, 382.268, 52773.456 23/06/08,05:03:28,01,09,1, 11.9,1,1, 9.207, 10543.167, 382.238, 52773.444 23/06/08,05:03:28,02,09,1, 11.9,1,1, 9.207, 10543.153, 382.261, 52773.450 23/06/08,05:03:28,03,09,1, 11.9,1,1, 9.207, 10543.166, 382.250, 52773.445 23/06/08,05:03:28,04,09,1, 11.9,1,1, 9.207, 10543.144, 382.236, 52773.461 23/06/08,05:03:28,05,09,1, 11.9,1,1, 9.207, 10543.158, 382.246, 52773.477 23/06/08,05:03:28,06,09,1, 11.9,1,1, 9.207, 10543.151, 382.229, 52773.423 23/06/08,05:03:28,07,09,1, 11.9,1,1, 9.207, 10543.143, 382.250, 52773.436 23/06/08,05:03:28,08,09,1, 11.9,1,1, 9.207, 10543.146, 382.234, 52773.423 23/06/08,05:03:28,09,09,1, 11.9,1,1, 9.207, 10543.140, 382.238, 52773.398 23/06/08,05:03:28,10,09,1, 11.9,1,1, 9.207, 10543.142, 382.229, 52773.427 23/06/08,05:03:28,11,09,1, 11.9,1,1, 9.207, 10543.111, 382.213, 52773.378 23/06/08,05:03:28,12,09,1, 11.9,1,1, 9.207, 10543.128, 382.232, 52773.442 23/06/08,05:03:28,13,09,1, 11.9,1,1, 9.207, 10543.090, 382.217, 52773.379 23/06/08,05:03:28,14,09,1, 11.9,1,1, 9.207, 10543.120, 382.244, 52773.413 23/06/08,05:03:28,15,09,1, 11.9,1,1, 9.207, 10543.131, 382.215, 52773.399 23/06/08,05:03:28,16,09,1, 11.9,1,1, 9.207, 10543.126, 382.208, 52773.388 23/06/08,05:03:28,17,09,1, 11.9,1,1, 9.207, 10543.112, 382.212, 52773.390 23/06/08,05:03:28,18,09,1, 11.9,1,1, 9.207, 10543.125, 382.227, 52773.417 23/06/08,05:03:28,19,09,1, 11.9,1,1, 9.207, 10543.087, 382.209, 52773.404 23/06/08,05:03:29,00,08,1, 11.9,1,1, 9.205, 10543.082, 382.209, 52773.404 23/06/08,05:03:29,01,08,1, 11.9,1,1, 9.205, 10543.084, 382.208, 52773.401 23/06/08,05:03:29,02,08,1, 11.9,1,1, 9.205, 10543.084, 382.188, 52773.405 23/06/08,05:03:29,03,08,1, 11.9,1,1, 9.205, 10543.075, 382.187, 52773.375 23/06/08,05:03:29,04,08,1, 11.9,1,1, 9.205, 10543.050, 382.203, 52773.407 23/06/08,05:03:29,05,08,1, 11.9,1,1, 9.205, 10543.058, 382.177, 52773.373 23/06/08,05:03:29,06,08,1, 11.9,1,1, 9.205, 10543.057, 382.189, 52773.356 23/06/08,05:03:29,07,08,1, 11.9,1,1, 9.205, 10543.060, 382.175, 52773.390 23/06/08,05:03:29,08,08,1, 11.9,1,1, 9.205, 10543.071, 382.148, 52773.369 23/06/08,05:03:29,09,08,1, 11.9,1,1, 9.205, 10543.046, 382.177, 52773.376 23/06/08,05:03:29,10,08,1, 11.9,1,1, 9.205, 10543.031, 382.161, 52773.362 23/06/08,05:03:29,11,08,1, 11.9,1,1, 9.205, 10543.052, 382.159, 52773.403 23/06/08,05:03:29,12,08,1, 11.9,1,1, 9.205, 10543.027, 382.154, 52773.358 23/06/08,05:03:29,13,08,1, 11.9,1,1, 9.205, 10543.011, 382.141, 52773.354 23/06/08,05:03:29,14,08,1, 11.9,1,1, 9.205, 10543.025, 382.147, 52773.349 23/06/08,05:03:29,15,08,1, 11.9,1,1, 9.205, 10543.042, 382.121, 52773.402 23/06/08,05:03:29,16,08,1, 11.9,1,1, 9.205, 10543.018, 382.124, 52773.368 23/06/08,05:03:29,17,08,1, 11.9,1,1, 9.205, 10542.988, 382.126, 52773.370 23/06/08,05:03:29,18,08,1, 11.9,1,1, 9.205, 10543.014, 382.143, 52773.384 23/06/08,05:03:29,19,08,1, 11.9,1,1, 9.205, 10542.975, 382.118, 52773.370 23/06/08,05:03:30,00,08,1, 11.9,1,1, 9.203, 10542.973, 382.118, 52773.370 23/06/08,05:03:30,01,08,1, 11.9,1,1, 9.203, 10542.993, 382.099, 52773.303 23/06/08,05:03:30,02,08,1, 11.9,1,1, 9.203, 10542.987, 382.116, 52773.346 23/06/08,05:03:30,03,08,1, 11.9,1,1, 9.203, 10543.002, 382.103, 52773.361 23/06/08,05:03:30,04,08,1, 11.9,1,1, 9.203, 10542.962, 382.093, 52773.371 23/06/08,05:03:30,05,08,1, 11.9,1,1, 9.203, 10542.965, 382.100, 52773.400 23/06/08,05:03:30,06,08,1, 11.9,1,1, 9.203, 10542.986, 382.108, 52773.279 23/06/08,05:03:30,07,08,1, 11.9,1,1, 9.203, 10542.975, 382.082, 52773.352 23/06/08,05:03:30,08,08,1, 11.9,1,1, 9.203, 10542.987, 382.089, 52773.346 23/06/08,05:03:30,09,08,1, 11.9,1,1, 9.203, 10542.969, 382.085, 52773.348 23/06/08,05:03:30,10,08,1, 11.9,1,1, 9.203, 10542.972, 382.075, 52773.350 23/06/08,05:03:30,11,08,1, 11.9,1,1, 9.203, 10542.958, 382.057, 52773.325 23/06/08,05:03:30,12,08,1, 11.9,1,1, 9.203, 10542.949, 382.063, 52773.351 23/06/08,05:03:30,13,08,1, 11.9,1,1, 9.203, 10542.950, 382.075, 52773.392 23/06/08,05:03:30,14,08,1, 11.9,1,1, 9.203, 10542.942, 382.056, 52773.286 23/06/08,05:03:30,15,08,1, 11.9,1,1, 9.203, 10542.956, 382.036, 52773.347 23/06/08,05:03:30,16,08,1, 11.9,1,1, 9.203, 10542.952, 382.047, 52773.339 23/06/08,05:03:30,17,08,1, 11.9,1,1, 9.203, 10542.946, 382.053, 52773.306 23/06/08,05:03:30,18,08,1, 11.9,1,1, 9.203, 10542.922, 382.037, 52773.339 23/06/08,05:03:30,19,08,1, 11.9,1,1, 9.203, 10542.920, 382.029, 52773.344 23/06/08,05:03:31,00,08,1, 11.9,1,1, 9.204, 10542.915, 382.029, 52773.344 23/06/08,05:03:31,01,08,1, 11.9,1,1, 9.204, 10542.927, 382.037, 52773.335 23/06/08,05:03:31,02,08,1, 11.9,1,1, 9.204, 10542.918, 382.035, 52773.339 23/06/08,05:03:31,03,08,1, 11.9,1,1, 9.204, 10542.914, 382.022, 52773.352 23/06/08,05:03:31,04,08,1, 11.9,1,1, 9.204, 10542.905, 382.025, 52773.368 23/06/08,05:03:31,05,08,1, 11.9,1,1, 9.204, 10542.898, 382.023, 52773.350 23/06/08,05:03:31,06,08,1, 11.9,1,1, 9.204, 10542.901, 382.044, 52773.319 23/06/08,05:03:31,07,08,1, 11.9,1,1, 9.204, 10542.908, 382.051, 52773.319 23/06/08,05:03:31,08,08,1, 11.9,1,1, 9.204, 10542.887, 382.049, 52773.322 23/06/08,05:03:31,09,08,1, 11.9,1,1, 9.204, 10542.866, 382.017, 52773.337 23/06/08,05:03:31,10,08,1, 11.9,1,1, 9.204, 10542.882, 382.017, 52773.284 23/06/08,05:03:31,11,08,1, 11.9,1,1, 9.204, 10542.901, 381.998, 52773.259 23/06/08,05:03:31,12,08,1, 11.9,1,1, 9.204, 10542.886, 381.994, 52773.311 23/06/08,05:03:31,13,08,1, 11.9,1,1, 9.204, 10542.873, 381.971, 52773.252 23/06/08,05:03:31,14,08,1, 11.9,1,1, 9.204, 10542.891, 381.983, 52773.357 23/06/08,05:03:31,15,08,1, 11.9,1,1, 9.204, 10542.840, 381.989, 52773.544 23/06/08,05:03:31,16,08,1, 11.9,1,1, 9.204, 10542.914, 381.979, 52773.318 23/06/08,05:03:31,17,08,1, 11.9,1,1, 9.204, 10542.871, 381.988, 52773.298 23/06/08,05:03:31,18,08,1, 11.9,1,1, 9.204, 10542.877, 381.979, 52773.304 23/06/08,05:03:31,19,08,1, 11.9,1,1, 9.204, 10542.853, 381.977, 52773.298 23/06/08,05:03:32,00,08,1, 11.9,1,1, 9.205, 10542.848, 381.977, 52773.298 23/06/08,05:03:32,01,08,1, 11.9,1,1, 9.205, 10542.850, 381.981, 52773.312 23/06/08,05:03:32,02,08,1, 11.9,1,1, 9.205, 10542.844, 381.958, 52773.279 23/06/08,05:03:32,03,08,1, 11.9,1,1, 9.205, 10542.865, 381.970, 52773.280 23/06/08,05:03:32,04,08,1, 11.9,1,1, 9.205, 10542.831, 381.981, 52773.330 23/06/08,05:03:32,05,08,1, 11.9,1,1, 9.205, 10542.853, 381.954, 52773.303 23/06/08,05:03:32,06,08,1, 11.9,1,1, 9.205, 10542.824, 381.965, 52773.278 23/06/08,05:03:32,07,08,1, 11.9,1,1, 9.205, 10542.829, 381.970, 52773.304 23/06/08,05:03:32,08,08,1, 11.9,1,1, 9.205, 10542.814, 381.954, 52773.285 23/06/08,05:03:32,09,08,1, 11.9,1,1, 9.205, 10542.822, 381.927, 52773.307 23/06/08,05:03:32,10,08,1, 11.9,1,1, 9.205, 10542.821, 381.943, 52773.349 23/06/08,05:03:32,11,08,1, 11.9,1,1, 9.205, 10542.818, 381.932, 52773.273 23/06/08,05:03:32,12,08,1, 11.9,1,1, 9.205, 10542.809, 381.951, 52773.268 23/06/08,05:03:32,13,08,1, 11.9,1,1, 9.205, 10542.823, 381.926, 52773.283 23/06/08,05:03:32,14,08,1, 11.9,1,1, 9.205, 10542.821, 381.934, 52773.296 23/06/08,05:03:32,15,08,1, 11.9,1,1, 9.205, 10542.824, 381.906, 52773.282 23/06/08,05:03:32,16,08,1, 11.9,1,1, 9.205, 10542.784, 381.899, 52773.269 23/06/08,05:03:32,17,08,1, 11.9,1,1, 9.205, 10542.802, 381.898, 52773.261 23/06/08,05:03:32,18,08,1, 11.9,1,1, 9.205, 10542.794, 381.903, 52773.264 23/06/08,05:03:32,19,08,1, 11.9,1,1, 9.205, 10542.788, 381.888, 52773.256 23/06/08,05:03:33,00,08,1, 11.9,1,1, 9.205, 10542.781, 381.888, 52773.256 23/06/08,05:03:33,01,08,1, 11.9,1,1, 9.205, 10542.797, 381.887, 52773.262 23/06/08,05:03:33,02,08,1, 11.9,1,1, 9.205, 10542.774, 381.885, 52773.257 23/06/08,05:03:33,03,08,1, 11.9,1,1, 9.205, 10542.776, 381.874, 52773.274 23/06/08,05:03:33,04,08,1, 11.9,1,1, 9.205, 10542.771, 381.866, 52773.294 23/06/08,05:03:33,05,08,1, 11.9,1,1, 9.205, 10542.724, 381.910, 52773.266 23/06/08,05:03:33,06,08,1, 11.9,1,1, 9.205, 10542.732, 381.876, 52773.249 23/06/08,05:03:33,07,08,1, 11.9,1,1, 9.205, 10542.765, 381.870, 52773.274 23/06/08,05:03:33,08,08,1, 11.9,1,1, 9.205, 10542.751, 381.893, 52773.242 23/06/08,05:03:33,09,08,1, 11.9,1,1, 9.205, 10542.743, 381.864, 52773.220 23/06/08,05:03:33,10,08,1, 11.9,1,1, 9.205, 10542.758, 381.859, 52773.256 23/06/08,05:03:33,11,08,1, 11.9,1,1, 9.205, 10542.733, 381.870, 52773.240 23/06/08,05:03:33,12,08,1, 11.9,1,1, 9.205, 10542.727, 381.854, 52773.260 23/06/08,05:03:33,13,08,1, 11.9,1,1, 9.205, 10542.730, 381.849, 52773.274 23/06/08,05:03:33,14,08,1, 11.9,1,1, 9.205, 10542.721, 381.831, 52773.209 23/06/08,05:03:33,15,08,1, 11.9,1,1, 9.205, 10542.718, 381.824, 52773.248 23/06/08,05:03:33,16,08,1, 11.9,1,1, 9.205, 10542.727, 381.827, 52773.204 23/06/08,05:03:33,17,08,1, 11.9,1,1, 9.205, 10542.712, 381.820, 52773.219 23/06/08,05:03:33,18,08,1, 11.9,1,1, 9.205, 10542.683, 381.837, 52773.269 23/06/08,05:03:33,19,08,1, 11.9,1,1, 9.205, 10542.722, 381.833, 52773.251 23/06/08,05:03:34,00,08,1, 11.9,1,1, 9.208, 10542.715, 381.833, 52773.251 23/06/08,05:03:34,01,08,1, 11.9,1,1, 9.208, 10542.678, 381.823, 52773.241 23/06/08,05:03:34,02,08,1, 11.9,1,1, 9.208, 10542.713, 381.812, 52773.242 23/06/08,05:03:34,03,08,1, 11.9,1,1, 9.208, 10542.694, 381.800, 52773.202 23/06/08,05:03:34,04,08,1, 11.9,1,1, 9.208, 10542.684, 381.824, 52773.250 23/06/08,05:03:34,05,08,1, 11.9,1,1, 9.208, 10542.682, 381.797, 52773.213 23/06/08,05:03:34,06,08,1, 11.9,1,1, 9.208, 10542.665, 381.821, 52773.224 23/06/08,05:03:34,07,08,1, 11.9,1,1, 9.208, 10542.677, 381.782, 52773.230 23/06/08,05:03:34,08,08,1, 11.9,1,1, 9.208, 10542.679, 381.789, 52773.201 23/06/08,05:03:34,09,08,1, 11.9,1,1, 9.208, 10542.669, 381.794, 52773.207 23/06/08,05:03:34,10,08,1, 11.9,1,1, 9.208, 10542.648, 381.765, 52773.171 23/06/08,05:03:34,11,08,1, 11.9,1,1, 9.208, 10542.654, 381.774, 52773.203 23/06/08,05:03:34,12,08,1, 11.9,1,1, 9.208, 10542.655, 381.759, 52773.201 23/06/08,05:03:34,13,08,1, 11.9,1,1, 9.208, 10542.679, 381.754, 52773.219 23/06/08,05:03:34,14,08,1, 11.9,1,1, 9.208, 10542.651, 381.736, 52773.164 23/06/08,05:03:34,15,08,1, 11.9,1,1, 9.208, 10542.644, 381.729, 52773.192 23/06/08,05:03:34,16,08,1, 11.9,1,1, 9.208, 10542.646, 381.755, 52773.230 23/06/08,05:03:34,17,08,1, 11.9,1,1, 9.208, 10542.608, 381.750, 52773.223 23/06/08,05:03:34,18,08,1, 11.9,1,1, 9.208, 10542.647, 381.741, 52773.209 23/06/08,05:03:34,19,08,1, 11.9,1,1, 9.208, 10542.635, 381.736, 52773.176 23/06/08,05:03:35,00,08,1, 11.9,1,1, 9.206, 10542.631, 381.736, 52773.176 23/06/08,05:03:35,01,08,1, 11.9,1,1, 9.206, 10542.619, 381.697, 52773.124 23/06/08,05:03:35,02,08,1, 11.9,1,1, 9.206, 10542.616, 381.693, 52773.132 23/06/08,05:03:35,03,08,1, 11.9,1,1, 9.206, 10542.617, 381.715, 52773.218 23/06/08,05:03:35,04,08,1, 11.9,1,1, 9.206, 10542.586, 381.718, 52773.163 23/06/08,05:03:35,05,08,1, 11.9,1,1, 9.206, 10542.585, 381.725, 52773.213 23/06/08,05:03:35,06,08,1, 11.9,1,1, 9.206, 10542.603, 381.709, 52773.180 23/06/08,05:03:35,07,08,1, 11.9,1,1, 9.206, 10542.578, 381.720, 52773.184 23/06/08,05:03:35,08,08,1, 11.9,1,1, 9.206, 10542.622, 381.689, 52773.165 23/06/08,05:03:35,09,08,1, 11.9,1,1, 9.206, 10542.585, 381.681, 52773.150 23/06/08,05:03:35,10,08,1, 11.9,1,1, 9.206, 10542.604, 381.697, 52773.191 23/06/08,05:03:35,11,08,1, 11.9,1,1, 9.206, 10542.602, 381.683, 52773.176 23/06/08,05:03:35,12,08,1, 11.9,1,1, 9.206, 10542.587, 381.681, 52773.185 23/06/08,05:03:35,13,08,1, 11.9,1,1, 9.206, 10542.588, 381.670, 52773.187 23/06/08,05:03:35,14,08,1, 11.9,1,1, 9.206, 10542.572, 381.657, 52773.117 23/06/08,05:03:35,15,08,1, 11.9,1,1, 9.206, 10542.561, 381.671, 52773.163 23/06/08,05:03:35,16,08,1, 11.9,1,1, 9.206, 10542.567, 381.658, 52773.187 23/06/08,05:03:35,17,08,1, 11.9,1,1, 9.206, 10542.579, 381.661, 52773.157 23/06/08,05:03:35,18,08,1, 11.9,1,1, 9.206, 10542.569, 381.660, 52773.147 23/06/08,05:03:35,19,08,1, 11.9,1,1, 9.206, 10542.564, 381.672, 52773.170 23/06/08,05:03:36,00,08,1, 11.9,1,1, 9.207, 10542.556, 381.672, 52773.170 23/06/08,05:03:36,01,08,1, 11.9,1,1, 9.207, 10542.555, 381.645, 52773.168 23/06/08,05:03:36,02,08,1, 11.9,1,1, 9.207, 10542.553, 381.658, 52773.171 23/06/08,05:03:36,03,08,1, 11.9,1,1, 9.207, 10542.530, 381.634, 52773.192 23/06/08,05:03:36,04,08,1, 11.9,1,1, 9.207, 10542.492, 381.635, 52773.395 23/06/08,05:03:36,05,08,1, 11.9,1,1, 9.207, 10542.527, 381.630, 52773.205 23/06/08,05:03:36,06,08,1, 11.9,1,1, 9.207, 10542.534, 381.634, 52773.161 23/06/08,05:03:36,07,08,1, 11.9,1,1, 9.207, 10542.538, 381.624, 52773.170 23/06/08,05:03:36,08,08,1, 11.9,1,1, 9.207, 10542.510, 381.605, 52773.162 23/06/08,05:03:36,09,08,1, 11.9,1,1, 9.207, 10542.504, 381.591, 52773.142 23/06/08,05:03:36,10,08,1, 11.9,1,1, 9.207, 10542.520, 381.634, 52773.145 23/06/08,05:03:36,11,08,1, 11.9,1,1, 9.207, 10542.544, 381.622, 52773.148 23/06/08,05:03:36,12,08,1, 11.9,1,1, 9.207, 10542.513, 381.604, 52773.129 23/06/08,05:03:36,13,08,1, 11.9,1,1, 9.207, 10542.506, 381.597, 52773.166 23/06/08,05:03:36,14,08,1, 11.9,1,1, 9.207, 10542.492, 381.606, 52773.134 23/06/08,05:03:36,15,08,1, 11.9,1,1, 9.207, 10542.475, 381.602, 52773.161 23/06/08,05:03:36,16,08,1, 11.9,1,1, 9.207, 10542.473, 381.583, 52773.122 23/06/08,05:03:36,17,08,1, 11.9,1,1, 9.207, 10542.479, 381.577, 52773.129 23/06/08,05:03:36,18,08,1, 11.9,1,1, 9.207, 10542.486, 381.597, 52773.131 23/06/08,05:03:36,19,08,1, 11.9,1,1, 9.207, 10542.461, 381.568, 52773.160 23/06/08,05:03:37,00,08,1, 11.8,1,1, 9.208, 10542.456, 381.568, 52773.160 23/06/08,05:03:37,01,08,1, 11.8,1,1, 9.208, 10542.476, 381.568, 52773.126 23/06/08,05:03:37,02,08,1, 11.8,1,1, 9.208, 10542.478, 381.565, 52773.130 23/06/08,05:03:37,03,08,1, 11.8,1,1, 9.208, 10542.471, 381.576, 52773.126 23/06/08,05:03:37,04,08,1, 11.8,1,1, 9.208, 10542.444, 381.553, 52773.113 23/06/08,05:03:37,05,08,1, 11.8,1,1, 9.208, 10542.446, 381.560, 52773.140 23/06/08,05:03:37,06,08,1, 11.8,1,1, 9.208, 10542.444, 381.578, 52773.106 23/06/08,05:03:37,07,08,1, 11.8,1,1, 9.208, 10542.448, 381.578, 52773.118 23/06/08,05:03:37,08,08,1, 11.8,1,1, 9.208, 10542.449, 381.575, 52773.100 23/06/08,05:03:37,09,08,1, 11.8,1,1, 9.208, 10542.453, 381.562, 52773.097 23/06/08,05:03:37,10,08,1, 11.8,1,1, 9.208, 10542.451, 381.553, 52773.115 23/06/08,05:03:37,11,08,1, 11.8,1,1, 9.208, 10542.439, 381.556, 52773.105 23/06/08,05:03:37,12,08,1, 11.8,1,1, 9.208, 10542.428, 381.534, 52773.146 23/06/08,05:03:37,13,08,1, 11.8,1,1, 9.208, 10542.440, 381.546, 52773.153 23/06/08,05:03:37,14,08,1, 11.8,1,1, 9.208, 10542.423, 381.544, 52773.122 23/06/08,05:03:37,15,08,1, 11.8,1,1, 9.208, 10542.421, 381.566, 52773.110 23/06/08,05:03:37,16,08,1, 11.8,1,1, 9.208, 10542.424, 381.554, 52773.083 23/06/08,05:03:37,17,08,1, 11.8,1,1, 9.208, 10542.411, 381.559, 52773.102 23/06/08,05:03:37,18,08,1, 11.8,1,1, 9.208, 10542.392, 381.530, 52773.067 23/06/08,05:03:37,19,08,1, 11.8,1,1, 9.208, 10542.427, 381.528, 52773.141 23/06/08,05:03:38,00,08,1, 11.9,1,1, 9.209, 10542.423, 381.528, 52773.141 23/06/08,05:03:38,01,08,1, 11.9,1,1, 9.209, 10542.402, 381.510, 52773.049 23/06/08,05:03:38,02,08,1, 11.9,1,1, 9.209, 10542.393, 381.499, 52773.139 23/06/08,05:03:38,03,08,1, 11.9,1,1, 9.209, 10542.431, 381.480, 52773.125 23/06/08,05:03:38,04,08,1, 11.9,1,1, 9.209, 10542.386, 381.500, 52773.117 23/06/08,05:03:38,05,08,1, 11.9,1,1, 9.209, 10542.382, 381.475, 52773.137 23/06/08,05:03:38,06,08,1, 11.9,1,1, 9.209, 10542.409, 381.496, 52773.095 23/06/08,05:03:38,07,08,1, 11.9,1,1, 9.209, 10542.397, 381.486, 52773.125 23/06/08,05:03:38,08,08,1, 11.9,1,1, 9.209, 10542.385, 381.497, 52773.130 23/06/08,05:03:38,09,08,1, 11.9,1,1, 9.209, 10542.397, 381.490, 52773.121 23/06/08,05:03:38,10,08,1, 11.9,1,1, 9.209, 10542.401, 381.480, 52773.147 23/06/08,05:03:38,11,08,1, 11.9,1,1, 9.209, 10542.391, 381.479, 52773.098 23/06/08,05:03:38,12,08,1, 11.9,1,1, 9.209, 10542.380, 381.478, 52773.099 23/06/08,05:03:38,13,08,1, 11.9,1,1, 9.209, 10542.365, 381.485, 52773.077 23/06/08,05:03:38,14,08,1, 11.9,1,1, 9.209, 10542.334, 381.454, 52773.054 23/06/08,05:03:38,15,08,1, 11.9,1,1, 9.209, 10542.373, 381.483, 52773.073 23/06/08,05:03:38,16,08,1, 11.9,1,1, 9.209, 10542.361, 381.468, 52773.113 23/06/08,05:03:38,17,08,1, 11.9,1,1, 9.209, 10542.338, 381.444, 52773.107 23/06/08,05:03:38,18,08,1, 11.9,1,1, 9.209, 10542.359, 381.453, 52773.124 23/06/08,05:03:38,19,08,1, 11.9,1,1, 9.209, 10542.378, 381.436, 52773.090 23/06/08,05:03:39,00,08,1, 11.9,1,1, 9.209, 10542.372, 381.436, 52773.090 23/06/08,05:03:39,01,08,1, 11.9,1,1, 9.209, 10542.343, 381.441, 52773.106 23/06/08,05:03:39,02,08,1, 11.9,1,1, 9.209, 10542.337, 381.449, 52773.089 23/06/08,05:03:39,03,08,1, 11.9,1,1, 9.209, 10542.346, 381.446, 52773.097 23/06/08,05:03:39,04,08,1, 11.9,1,1, 9.209, 10542.337, 381.442, 52773.102 23/06/08,05:03:39,05,08,1, 11.9,1,1, 9.209, 10542.347, 381.432, 52773.084 23/06/08,05:03:39,06,08,1, 11.9,1,1, 9.209, 10542.328, 381.437, 52773.068 23/06/08,05:03:39,07,08,1, 11.9,1,1, 9.209, 10542.326, 381.426, 52773.050 23/06/08,05:03:39,08,08,1, 11.9,1,1, 9.209, 10542.322, 381.406, 52773.098 23/06/08,05:03:39,09,08,1, 11.9,1,1, 9.209, 10542.310, 381.426, 52773.089 23/06/08,05:03:39,10,08,1, 11.9,1,1, 9.209, 10542.324, 381.422, 52773.068 23/06/08,05:03:39,11,08,1, 11.9,1,1, 9.209, 10542.292, 381.418, 52773.109 23/06/08,05:03:39,12,08,1, 11.9,1,1, 9.209, 10542.313, 381.411, 52773.067 23/06/08,05:03:39,13,08,1, 11.9,1,1, 9.209, 10542.323, 381.394, 52773.015 23/06/08,05:03:39,14,08,1, 11.9,1,1, 9.209, 10542.298, 381.413, 52773.075 23/06/08,05:03:39,15,08,1, 11.9,1,1, 9.209, 10542.307, 381.382, 52773.040 23/06/08,05:03:39,16,08,1, 11.9,1,1, 9.209, 10542.281, 381.390, 52773.071 23/06/08,05:03:39,17,08,1, 11.9,1,1, 9.209, 10542.279, 381.393, 52773.118 23/06/08,05:03:39,18,08,1, 11.9,1,1, 9.209, 10542.293, 381.386, 52773.093 23/06/08,05:03:39,19,08,1, 11.9,1,1, 9.209, 10542.311, 381.389, 52773.057 23/06/08,05:03:40,00,08,1, 11.9,1,1, 9.205, 10542.306, 381.389, 52773.057 23/06/08,05:03:40,01,08,1, 11.9,1,1, 9.205, 10542.269, 381.391, 52773.055 23/06/08,05:03:40,02,08,1, 11.9,1,1, 9.205, 10542.286, 381.368, 52773.035 23/06/08,05:03:40,03,08,1, 11.9,1,1, 9.205, 10542.268, 381.365, 52773.049 23/06/08,05:03:40,04,08,1, 11.9,1,1, 9.205, 10542.265, 381.359, 52773.050 23/06/08,05:03:40,05,08,1, 11.9,1,1, 9.205, 10542.260, 381.348, 52773.040 23/06/08,05:03:40,06,08,1, 11.9,1,1, 9.205, 10542.265, 381.354, 52773.038 23/06/08,05:03:40,07,08,1, 11.9,1,1, 9.205, 10542.251, 381.354, 52773.024 23/06/08,05:03:40,08,08,1, 11.9,1,1, 9.205, 10542.247, 381.336, 52773.045 23/06/08,05:03:40,09,08,1, 11.9,1,1, 9.205, 10542.232, 381.348, 52773.046 23/06/08,05:03:40,10,08,1, 11.9,1,1, 9.205, 10542.234, 381.351, 52773.052 23/06/08,05:03:40,11,08,1, 11.9,1,1, 9.205, 10542.303, 381.340, 52772.964 23/06/08,05:03:40,12,08,1, 11.9,1,1, 9.205, 10542.237, 381.329, 52772.806 23/06/08,05:03:40,13,08,1, 11.9,1,1, 9.205, 10542.227, 381.346, 52773.084 23/06/08,05:03:40,14,08,1, 11.9,1,1, 9.205, 10542.230, 381.339, 52773.049 23/06/08,05:03:40,15,08,1, 11.9,1,1, 9.205, 10542.230, 381.342, 52773.054 23/06/08,05:03:40,16,08,1, 11.9,1,1, 9.205, 10542.218, 381.354, 52773.039 23/06/08,05:03:40,17,08,1, 11.9,1,1, 9.205, 10542.243, 381.333, 52773.046 23/06/08,05:03:40,18,08,1, 11.9,1,1, 9.205, 10542.221, 381.323, 52773.045 23/06/08,05:03:40,19,08,1, 11.9,1,1, 9.205, 10542.196, 381.312, 52773.086 23/06/08,05:03:41,00,08,1, 11.9,1,1, 9.206, 10542.189, 381.312, 52773.086 23/06/08,05:03:41,01,08,1, 11.9,1,1, 9.206, 10542.230, 381.321, 52773.050 23/06/08,05:03:41,02,08,1, 11.9,1,1, 9.206, 10542.217, 381.289, 52773.041 23/06/08,05:03:41,03,08,1, 11.9,1,1, 9.206, 10542.207, 381.297, 52773.030 23/06/08,05:03:41,04,08,1, 11.9,1,1, 9.206, 10542.209, 381.290, 52773.050 23/06/08,05:03:41,05,08,1, 11.9,1,1, 9.206, 10542.197, 381.305, 52773.047 23/06/08,05:03:41,06,08,1, 11.9,1,1, 9.206, 10542.210, 381.301, 52773.045 23/06/08,05:03:41,07,08,1, 11.9,1,1, 9.206, 10542.193, 381.317, 52772.981 23/06/08,05:03:41,08,08,1, 11.9,1,1, 9.206, 10542.197, 381.314, 52772.968 23/06/08,05:03:41,09,08,1, 11.9,1,1, 9.206, 10542.188, 381.318, 52773.010 23/06/08,05:03:41,10,08,1, 11.9,1,1, 9.206, 10542.193, 381.296, 52773.022 23/06/08,05:03:41,11,08,1, 11.9,1,1, 9.206, 10542.194, 381.270, 52773.046 23/06/08,05:03:41,12,08,1, 11.9,1,1, 9.206, 10542.189, 381.286, 52773.011 23/06/08,05:03:41,13,08,1, 11.9,1,1, 9.206, 10542.182, 381.305, 52773.047 23/06/08,05:03:41,14,08,1, 11.9,1,1, 9.206, 10542.176, 381.278, 52773.039 23/06/08,05:03:41,15,08,1, 11.9,1,1, 9.206, 10542.169, 381.276, 52772.993 23/06/08,05:03:41,16,08,1, 11.9,1,1, 9.206, 10542.182, 381.276, 52773.017 23/06/08,05:03:41,17,08,1, 11.9,1,1, 9.206, 10542.144, 381.253, 52773.009 23/06/08,05:03:41,18,08,1, 11.9,1,1, 9.206, 10542.149, 381.262, 52772.975 23/06/08,05:03:41,19,08,1, 11.9,1,1, 9.206, 10542.123, 381.264, 52772.985 23/06/08,05:03:42,00,08,1, 11.9,1,1, 9.207, 10542.122, 381.264, 52772.985 23/06/08,05:03:42,01,08,1, 11.9,1,1, 9.207, 10542.153, 381.260, 52773.005 23/06/08,05:03:42,02,08,1, 11.9,1,1, 9.207, 10542.124, 381.266, 52772.979 23/06/08,05:03:42,03,08,1, 11.9,1,1, 9.207, 10542.142, 381.272, 52772.998 23/06/08,05:03:42,04,08,1, 11.9,1,1, 9.207, 10542.141, 381.260, 52773.009 23/06/08,05:03:42,05,08,1, 11.9,1,1, 9.207, 10542.139, 381.277, 52773.019 23/06/08,05:03:42,06,08,1, 11.9,1,1, 9.207, 10542.142, 381.255, 52773.029 23/06/08,05:03:42,07,08,1, 11.9,1,1, 9.207, 10542.102, 381.233, 52772.947 23/06/08,05:03:42,08,08,1, 11.9,1,1, 9.207, 10542.117, 381.241, 52772.995 23/06/08,05:03:42,09,08,1, 11.9,1,1, 9.207, 10542.137, 381.234, 52773.002 23/06/08,05:03:42,10,08,1, 11.9,1,1, 9.207, 10542.110, 381.238, 52772.955 23/06/08,05:03:42,11,08,1, 11.9,1,1, 9.207, 10542.111, 381.235, 52773.025 23/06/08,05:03:42,12,08,1, 11.9,1,1, 9.207, 10542.104, 381.229, 52772.987 23/06/08,05:03:42,13,08,1, 11.9,1,1, 9.207, 10542.099, 381.252, 52772.973 23/06/08,05:03:42,14,08,1, 11.9,1,1, 9.207, 10542.099, 381.220, 52772.969 23/06/08,05:03:42,15,08,1, 11.9,1,1, 9.207, 10542.119, 381.228, 52772.931 23/06/08,05:03:42,16,08,1, 11.9,1,1, 9.207, 10542.109, 381.238, 52772.965 23/06/08,05:03:42,17,08,1, 11.9,1,1, 9.207, 10542.124, 381.198, 52772.813 23/06/08,05:03:42,18,08,1, 11.9,1,1, 9.207, 10542.077, 381.239, 52772.940 23/06/08,05:03:42,19,08,1, 11.9,1,1, 9.207, 10542.066, 381.202, 52772.985 23/06/08,05:03:43,00,08,1, 11.8,1,1, 9.208, 10542.064, 381.202, 52772.985 23/06/08,05:03:43,01,08,1, 11.8,1,1, 9.208, 10542.041, 381.220, 52772.997 23/06/08,05:03:43,02,08,1, 11.8,1,1, 9.208, 10542.069, 381.213, 52773.048 23/06/08,05:03:43,03,08,1, 11.8,1,1, 9.208, 10542.076, 381.196, 52772.966 23/06/08,05:03:43,04,08,1, 11.8,1,1, 9.208, 10542.081, 381.198, 52772.975 23/06/08,05:03:43,05,08,1, 11.8,1,1, 9.208, 10542.064, 381.200, 52772.990 23/06/08,05:03:43,06,08,1, 11.8,1,1, 9.208, 10542.090, 381.199, 52772.968 23/06/08,05:03:43,07,08,1, 11.8,1,1, 9.208, 10542.049, 381.197, 52772.989 23/06/08,05:03:43,08,08,1, 11.8,1,1, 9.208, 10542.052, 381.184, 52772.997 23/06/08,05:03:43,09,08,1, 11.8,1,1, 9.208, 10542.034, 381.205, 52772.940 23/06/08,05:03:43,10,08,1, 11.8,1,1, 9.208, 10542.027, 381.177, 52773.023 23/06/08,05:03:43,11,08,1, 11.8,1,1, 9.208, 10542.063, 381.188, 52772.995 23/06/08,05:03:43,12,08,1, 11.8,1,1, 9.208, 10542.055, 381.186, 52772.960 23/06/08,05:03:43,13,08,1, 11.8,1,1, 9.208, 10542.069, 381.180, 52772.992 23/06/08,05:03:43,14,08,1, 11.8,1,1, 9.208, 10542.040, 381.157, 52772.903 23/06/08,05:03:43,15,08,1, 11.8,1,1, 9.208, 10542.038, 381.158, 52772.989 23/06/08,05:03:43,16,08,1, 11.8,1,1, 9.208, 10542.064, 381.154, 52773.005 23/06/08,05:03:43,17,08,1, 11.8,1,1, 9.208, 10542.060, 381.145, 52772.935 23/06/08,05:03:43,18,08,1, 11.8,1,1, 9.208, 10542.045, 381.145, 52772.998 23/06/08,05:03:43,19,08,1, 11.8,1,1, 9.208, 10542.024, 381.165, 52772.960 23/06/08,05:03:44,00,08,1, 11.9,1,1, 9.210, 10542.022, 381.165, 52772.960 23/06/08,05:03:44,01,08,1, 11.9,1,1, 9.210, 10542.060, 381.157, 52773.010 23/06/08,05:03:44,02,08,1, 11.9,1,1, 9.210, 10542.041, 381.152, 52772.919 23/06/08,05:03:44,03,08,1, 11.9,1,1, 9.210, 10542.030, 381.128, 52772.956 23/06/08,05:03:44,04,08,1, 11.9,1,1, 9.210, 10542.026, 381.127, 52772.908 23/06/08,05:03:44,05,08,1, 11.9,1,1, 9.210, 10542.035, 381.152, 52772.948 23/06/08,05:03:44,06,08,1, 11.9,1,1, 9.210, 10542.010, 381.144, 52772.974 23/06/08,05:03:44,07,08,1, 11.9,1,1, 9.210, 10542.029, 381.140, 52772.959 23/06/08,05:03:44,08,08,1, 11.9,1,1, 9.210, 10542.030, 381.140, 52772.955 23/06/08,05:03:44,09,08,1, 11.9,1,1, 9.210, 10542.007, 381.141, 52772.985 23/06/08,05:03:44,10,08,1, 11.9,1,1, 9.210, 10542.018, 381.135, 52772.908 23/06/08,05:03:44,11,08,1, 11.9,1,1, 9.210, 10542.010, 381.139, 52772.966 23/06/08,05:03:44,12,08,1, 11.9,1,1, 9.210, 10541.982, 381.129, 52772.942 23/06/08,05:03:44,13,08,1, 11.9,1,1, 9.210, 10541.989, 381.130, 52772.883 23/06/08,05:03:44,14,08,1, 11.9,1,1, 9.210, 10541.981, 381.125, 52772.937 23/06/08,05:03:44,15,08,1, 11.9,1,1, 9.210, 10541.980, 381.125, 52772.930 23/06/08,05:03:44,16,08,1, 11.9,1,1, 9.210, 10541.978, 381.140, 52772.986 23/06/08,05:03:44,17,08,1, 11.9,1,1, 9.210, 10541.965, 381.129, 52772.937 23/06/08,05:03:44,18,08,1, 11.9,1,1, 9.210, 10541.981, 381.107, 52772.936 23/06/08,05:03:44,19,08,1, 11.9,1,1, 9.210, 10541.962, 381.110, 52772.935 23/06/08,05:03:45,00,08,1, 11.9,1,1, 9.208, 10541.955, 381.110, 52772.935 23/06/08,05:03:45,01,08,1, 11.9,1,1, 9.208, 10541.973, 381.109, 52772.915 23/06/08,05:03:45,02,08,1, 11.9,1,1, 9.208, 10541.947, 381.111, 52772.901 23/06/08,05:03:45,03,08,1, 11.9,1,1, 9.208, 10541.949, 381.076, 52772.903 23/06/08,05:03:45,04,08,1, 11.9,1,1, 9.208, 10541.960, 381.096, 52772.939 23/06/08,05:03:45,05,08,1, 11.9,1,1, 9.208, 10541.945, 381.100, 52772.960 23/06/08,05:03:45,06,08,1, 11.9,1,1, 9.208, 10541.929, 381.114, 52772.875 23/06/08,05:03:45,07,08,1, 11.9,1,1, 9.208, 10541.907, 381.093, 52772.922 23/06/08,05:03:45,08,08,1, 11.9,1,1, 9.208, 10541.902, 381.099, 52772.950 23/06/08,05:03:45,09,08,1, 11.9,1,1, 9.208, 10541.945, 381.110, 52772.909 23/06/08,05:03:45,10,08,1, 11.9,1,1, 9.208, 10541.907, 381.098, 52772.953 23/06/08,05:03:45,11,08,1, 11.9,1,1, 9.208, 10541.930, 381.080, 52772.925 23/06/08,05:03:45,12,08,1, 11.9,1,1, 9.208, 10541.900, 381.083, 52772.901 23/06/08,05:03:45,13,08,1, 11.9,1,1, 9.208, 10541.907, 381.090, 52772.960 23/06/08,05:03:45,14,08,1, 11.9,1,1, 9.208, 10541.893, 381.055, 52772.949 23/06/08,05:03:45,15,08,1, 11.9,1,1, 9.208, 10541.908, 381.080, 52772.956 23/06/08,05:03:45,16,08,1, 11.9,1,1, 9.208, 10541.898, 381.087, 52772.905 23/06/08,05:03:45,17,08,1, 11.9,1,1, 9.208, 10541.881, 381.078, 52772.943 23/06/08,05:03:45,18,08,1, 11.9,1,1, 9.208, 10541.898, 381.070, 52772.926 23/06/08,05:03:45,19,08,1, 11.9,1,1, 9.208, 10541.880, 381.061, 52772.912 23/06/08,05:03:46,00,08,1, 11.9,1,1, 9.207, 10541.872, 381.061, 52772.912 23/06/08,05:03:46,01,08,1, 11.9,1,1, 9.207, 10541.903, 381.052, 52772.936 23/06/08,05:03:46,02,08,1, 11.9,1,1, 9.207, 10541.885, 381.063, 52772.923 23/06/08,05:03:46,03,08,1, 11.9,1,1, 9.207, 10541.855, 381.077, 52772.889 23/06/08,05:03:46,04,08,1, 11.9,1,1, 9.207, 10541.884, 381.067, 52772.909 23/06/08,05:03:46,05,08,1, 11.9,1,1, 9.207, 10541.880, 381.067, 52772.883 23/06/08,05:03:46,06,08,1, 11.9,1,1, 9.207, 10541.884, 381.071, 52772.894 23/06/08,05:03:46,07,08,1, 11.9,1,1, 9.207, 10541.850, 381.066, 52772.901 23/06/08,05:03:46,08,08,1, 11.9,1,1, 9.207, 10541.837, 381.063, 52772.897 23/06/08,05:03:46,09,08,1, 11.9,1,1, 9.207, 10541.869, 381.059, 52772.933 23/06/08,05:03:46,10,08,1, 11.9,1,1, 9.207, 10541.852, 381.041, 52772.939 23/06/08,05:03:46,11,08,1, 11.9,1,1, 9.207, 10541.830, 381.070, 52772.887 23/06/08,05:03:46,12,08,1, 11.9,1,1, 9.207, 10541.844, 381.046, 52772.891 23/06/08,05:03:46,13,08,1, 11.9,1,1, 9.207, 10541.846, 381.048, 52772.910 23/06/08,05:03:46,14,08,1, 11.9,1,1, 9.207, 10541.820, 381.046, 52772.878 23/06/08,05:03:46,15,08,1, 11.9,1,1, 9.207, 10541.818, 381.035, 52772.868 23/06/08,05:03:46,16,08,1, 11.9,1,1, 9.207, 10541.796, 381.013, 52772.898 23/06/08,05:03:46,17,08,1, 11.9,1,1, 9.207, 10541.835, 381.037, 52772.866 23/06/08,05:03:46,18,08,1, 11.9,1,1, 9.207, 10541.807, 381.036, 52772.857 23/06/08,05:03:46,19,08,1, 11.9,1,1, 9.207, 10541.796, 381.031, 52772.889 23/06/08,05:03:47,00,08,1, 11.9,1,1, 9.206, 10541.788, 381.031, 52772.889 23/06/08,05:03:47,01,08,1, 11.9,1,1, 9.206, 10541.809, 381.018, 52772.857 23/06/08,05:03:47,02,08,1, 11.9,1,1, 9.206, 10541.811, 381.015, 52772.848 23/06/08,05:03:47,03,08,1, 11.9,1,1, 9.206, 10541.803, 381.003, 52772.881 23/06/08,05:03:47,04,08,1, 11.9,1,1, 9.206, 10541.800, 381.022, 52772.865 23/06/08,05:03:47,05,08,1, 11.9,1,1, 9.206, 10541.820, 380.996, 52772.864 23/06/08,05:03:47,06,08,1, 11.9,1,1, 9.206, 10541.773, 380.967, 52772.928 23/06/08,05:03:47,07,08,1, 11.9,1,1, 9.206, 10541.813, 381.004, 52772.919 23/06/08,05:03:47,08,08,1, 11.9,1,1, 9.206, 10541.760, 380.977, 52772.895 23/06/08,05:03:47,09,08,1, 11.9,1,1, 9.206, 10541.793, 380.990, 52772.891 23/06/08,05:03:47,10,08,1, 11.9,1,1, 9.206, 10541.766, 380.983, 52772.885 23/06/08,05:03:47,11,08,1, 11.9,1,1, 9.206, 10541.760, 380.973, 52772.888 23/06/08,05:03:47,12,08,1, 11.9,1,1, 9.206, 10541.761, 380.973, 52772.871 23/06/08,05:03:47,13,08,1, 11.9,1,1, 9.206, 10541.772, 380.976, 52772.854 23/06/08,05:03:47,14,08,1, 11.9,1,1, 9.206, 10541.770, 380.973, 52772.887 23/06/08,05:03:47,15,08,1, 11.9,1,1, 9.206, 10541.744, 380.956, 52772.855 23/06/08,05:03:47,16,08,1, 11.9,1,1, 9.206, 10541.739, 380.960, 52772.840 23/06/08,05:03:47,17,08,1, 11.9,1,1, 9.206, 10541.745, 380.974, 52772.828 23/06/08,05:03:47,18,08,1, 11.9,1,1, 9.206, 10541.733, 380.962, 52772.836 23/06/08,05:03:47,19,08,1, 11.9,1,1, 9.206, 10541.723, 380.939, 52772.831 23/06/08,05:03:48,00,08,1, 11.9,1,1, 9.209, 10541.722, 380.939, 52772.831 23/06/08,05:03:48,01,08,1, 11.9,1,1, 9.209, 10541.744, 380.963, 52772.859 23/06/08,05:03:48,02,08,1, 11.9,1,1, 9.209, 10541.719, 380.952, 52772.823 23/06/08,05:03:48,03,08,1, 11.9,1,1, 9.209, 10541.704, 380.930, 52772.858 23/06/08,05:03:48,04,08,1, 11.9,1,1, 9.209, 10541.698, 380.949, 52772.842 23/06/08,05:03:48,05,08,1, 11.9,1,1, 9.209, 10541.707, 380.946, 52772.820 23/06/08,05:03:48,06,08,1, 11.9,1,1, 9.209, 10541.699, 380.947, 52772.800 23/06/08,05:03:48,07,08,1, 11.9,1,1, 9.209, 10541.686, 380.955, 52772.851 23/06/08,05:03:48,08,08,1, 11.9,1,1, 9.209, 10541.696, 380.930, 52772.824 23/06/08,05:03:48,09,08,1, 11.9,1,1, 9.209, 10541.690, 380.951, 52772.837 23/06/08,05:03:48,10,08,1, 11.9,1,1, 9.209, 10541.687, 380.920, 52772.841 23/06/08,05:03:48,11,08,1, 11.9,1,1, 9.209, 10541.674, 380.918, 52772.826 23/06/08,05:03:48,12,08,1, 11.9,1,1, 9.209, 10541.662, 380.920, 52772.815 23/06/08,05:03:48,13,08,1, 11.9,1,1, 9.209, 10541.663, 380.936, 52772.824 23/06/08,05:03:48,14,08,1, 11.9,1,1, 9.209, 10541.668, 380.920, 52772.832 23/06/08,05:03:48,15,08,1, 11.9,1,1, 9.209, 10541.677, 380.923, 52772.789 23/06/08,05:03:48,16,08,1, 11.9,1,1, 9.209, 10541.668, 380.920, 52772.855 23/06/08,05:03:48,17,08,1, 11.9,1,1, 9.209, 10541.659, 380.911, 52772.797 23/06/08,05:03:48,18,08,1, 11.9,1,1, 9.209, 10541.650, 380.913, 52772.817 23/06/08,05:03:48,19,08,1, 11.9,1,1, 9.209, 10541.656, 380.924, 52772.810 23/06/08,05:03:49,00,08,1, 12.0,1,1, 9.211, 10541.655, 380.924, 52772.810 23/06/08,05:03:49,01,08,1, 12.0,1,1, 9.211, 10541.662, 380.910, 52772.789 23/06/08,05:03:49,02,08,1, 12.0,1,1, 9.211, 10541.621, 380.908, 52772.786 23/06/08,05:03:49,03,08,1, 12.0,1,1, 9.211, 10541.608, 380.908, 52772.779 23/06/08,05:03:49,04,08,1, 12.0,1,1, 9.211, 10541.623, 380.904, 52772.764 23/06/08,05:03:49,05,08,1, 12.0,1,1, 9.211, 10541.618, 380.896, 52772.807 23/06/08,05:03:49,06,08,1, 12.0,1,1, 9.211, 10541.611, 380.889, 52772.814 23/06/08,05:03:49,07,08,1, 12.0,1,1, 9.211, 10541.626, 380.887, 52772.795 23/06/08,05:03:49,08,08,1, 12.0,1,1, 9.211, 10541.616, 380.912, 52772.790 23/06/08,05:03:49,09,08,1, 12.0,1,1, 9.211, 10541.628, 380.892, 52772.763 23/06/08,05:03:49,10,08,1, 12.0,1,1, 9.211, 10541.628, 380.886, 52772.786 23/06/08,05:03:49,11,08,1, 12.0,1,1, 9.211, 10541.605, 380.874, 52772.734 23/06/08,05:03:49,12,08,1, 12.0,1,1, 9.211, 10541.612, 380.889, 52772.754 23/06/08,05:03:49,13,08,1, 12.0,1,1, 9.211, 10541.606, 380.891, 52772.770 23/06/08,05:03:49,14,08,1, 12.0,1,1, 9.211, 10541.587, 380.868, 52772.751 23/06/08,05:03:49,15,08,1, 12.0,1,1, 9.211, 10541.593, 380.875, 52772.781 23/06/08,05:03:49,16,08,1, 12.0,1,1, 9.211, 10541.594, 380.844, 52772.801 23/06/08,05:03:49,17,08,1, 12.0,1,1, 9.211, 10541.563, 380.857, 52772.797 23/06/08,05:03:49,18,08,1, 12.0,1,1, 9.211, 10541.580, 380.860, 52772.759 23/06/08,05:03:49,19,08,1, 12.0,1,1, 9.211, 10541.576, 380.866, 52772.813 23/06/08,05:03:50,00,08,1, 12.0,1,1, 9.203, 10541.571, 380.866, 52772.813 23/06/08,05:03:50,01,08,1, 12.0,1,1, 9.203, 10541.586, 380.839, 52772.781 23/06/08,05:03:50,02,08,1, 12.0,1,1, 9.203, 10541.554, 380.822, 52772.795 23/06/08,05:03:50,03,08,1, 12.0,1,1, 9.203, 10541.561, 380.831, 52772.743 23/06/08,05:03:50,04,08,1, 12.0,1,1, 9.203, 10541.566, 380.836, 52772.779 23/06/08,05:03:50,05,08,1, 12.0,1,1, 9.203, 10541.574, 380.822, 52772.763 23/06/08,05:03:50,06,08,1, 12.0,1,1, 9.203, 10541.570, 380.824, 52772.778 23/06/08,05:03:50,07,08,1, 12.0,1,1, 9.203, 10541.534, 380.811, 52772.771 23/06/08,05:03:50,08,08,1, 12.0,1,1, 9.203, 10541.540, 380.820, 52772.790 23/06/08,05:03:50,09,08,1, 12.0,1,1, 9.203, 10541.560, 380.818, 52772.757 23/06/08,05:03:50,10,08,1, 12.0,1,1, 9.203, 10541.556, 380.782, 52772.726 23/06/08,05:03:50,11,08,1, 12.0,1,1, 9.203, 10541.535, 380.803, 52772.772 23/06/08,05:03:50,12,08,1, 12.0,1,1, 9.203, 10541.534, 380.781, 52772.720 23/06/08,05:03:50,13,08,1, 12.0,1,1, 9.203, 10541.540, 380.791, 52772.760 23/06/08,05:03:50,14,08,1, 12.0,1,1, 9.203, 10541.526, 380.777, 52772.797 23/06/08,05:03:50,15,08,1, 12.0,1,1, 9.203, 10541.505, 380.784, 52772.793 23/06/08,05:03:50,16,08,1, 12.0,1,1, 9.203, 10541.540, 380.786, 52772.720 23/06/08,05:03:50,17,08,1, 12.0,1,1, 9.203, 10541.506, 380.805, 52772.705 23/06/08,05:03:50,18,08,1, 12.0,1,1, 9.203, 10541.512, 380.774, 52772.770 23/06/08,05:03:50,19,08,1, 12.0,1,1, 9.203, 10541.509, 380.758, 52772.748 23/06/08,05:03:51,00,08,1, 11.9,1,1, 9.209, 10541.505, 380.758, 52772.748 23/06/08,05:03:51,01,08,1, 11.9,1,1, 9.209, 10541.528, 380.772, 52772.764 23/06/08,05:03:51,02,08,1, 11.9,1,1, 9.209, 10541.485, 380.773, 52772.697 23/06/08,05:03:51,03,08,1, 11.9,1,1, 9.209, 10541.495, 380.752, 52772.736 23/06/08,05:03:51,04,08,1, 11.9,1,1, 9.209, 10541.493, 380.761, 52772.717 23/06/08,05:03:51,05,08,1, 11.9,1,1, 9.209, 10541.472, 380.759, 52772.730 23/06/08,05:03:51,06,08,1, 11.9,1,1, 9.209, 10541.494, 380.752, 52772.724 23/06/08,05:03:51,07,08,1, 11.9,1,1, 9.209, 10541.502, 380.768, 52772.722 23/06/08,05:03:51,08,08,1, 11.9,1,1, 9.209, 10541.468, 380.745, 52772.748 23/06/08,05:03:51,09,08,1, 11.9,1,1, 9.209, 10541.486, 380.713, 52772.749 23/06/08,05:03:51,10,08,1, 11.9,1,1, 9.209, 10541.452, 380.730, 52772.731 23/06/08,05:03:51,11,08,1, 11.9,1,1, 9.209, 10541.463, 380.731, 52772.733 23/06/08,05:03:51,12,08,1, 11.9,1,1, 9.209, 10541.476, 380.721, 52772.767 23/06/08,05:03:51,13,08,1, 11.9,1,1, 9.209, 10541.453, 380.740, 52772.744 23/06/08,05:03:51,14,08,1, 11.9,1,1, 9.209, 10541.419, 380.732, 52772.781 23/06/08,05:03:51,15,08,1, 11.9,1,1, 9.209, 10541.443, 380.704, 52772.719 23/06/08,05:03:51,16,08,1, 11.9,1,1, 9.209, 10541.443, 380.726, 52772.722 23/06/08,05:03:51,17,08,1, 11.9,1,1, 9.209, 10541.439, 380.725, 52772.749 23/06/08,05:03:51,18,08,1, 11.9,1,1, 9.209, 10541.441, 380.727, 52772.717 23/06/08,05:03:51,19,08,1, 11.9,1,1, 9.209, 10541.412, 380.718, 52772.763 23/06/08,05:03:52,00,09,1, 11.9,1,1, 9.208, 10541.404, 380.718, 52772.763 23/06/08,05:03:52,01,09,1, 11.9,1,1, 9.208, 10541.404, 380.728, 52772.731 23/06/08,05:03:52,02,09,1, 11.9,1,1, 9.208, 10541.398, 380.692, 52772.713 23/06/08,05:03:52,03,09,1, 11.9,1,1, 9.208, 10541.409, 380.696, 52772.697 23/06/08,05:03:52,04,09,1, 11.9,1,1, 9.208, 10541.408, 380.685, 52772.734 23/06/08,05:03:52,05,09,1, 11.9,1,1, 9.208, 10541.401, 380.697, 52772.717 23/06/08,05:03:52,06,09,1, 11.9,1,1, 9.208, 10541.392, 380.697, 52772.709 23/06/08,05:03:52,07,09,1, 11.9,1,1, 9.208, 10541.374, 380.679, 52772.718 23/06/08,05:03:52,08,09,1, 11.9,1,1, 9.208, 10541.407, 380.675, 52772.723 23/06/08,05:03:52,09,09,1, 11.9,1,1, 9.208, 10541.374, 380.687, 52772.689 23/06/08,05:03:52,10,09,1, 11.9,1,1, 9.208, 10541.364, 380.674, 52772.704 23/06/08,05:03:52,11,09,1, 11.9,1,1, 9.208, 10541.353, 380.668, 52772.729 23/06/08,05:03:52,12,09,1, 11.9,1,1, 9.208, 10541.373, 380.669, 52772.693 23/06/08,05:03:52,13,09,1, 11.9,1,1, 9.208, 10541.362, 380.659, 52772.737 23/06/08,05:03:52,14,09,1, 11.9,1,1, 9.208, 10541.344, 380.650, 52772.655 23/06/08,05:03:52,15,09,1, 11.9,1,1, 9.208, 10541.318, 380.658, 52772.684 23/06/08,05:03:52,16,09,1, 11.9,1,1, 9.208, 10541.312, 380.658, 52772.676 23/06/08,05:03:52,17,09,1, 11.9,1,1, 9.208, 10541.339, 380.657, 52772.677 23/06/08,05:03:52,18,09,1, 11.9,1,1, 9.208, 10541.342, 380.663, 52772.705 23/06/08,05:03:52,19,09,1, 11.9,1,1, 9.208, 10541.322, 380.653, 52772.711 23/06/08,05:03:53,00,09,1, 11.9,1,1, 9.208, 10541.321, 380.653, 52772.711 23/06/08,05:03:53,01,09,1, 11.9,1,1, 9.208, 10541.327, 380.654, 52772.685 23/06/08,05:03:53,02,09,1, 11.9,1,1, 9.208, 10541.324, 380.640, 52772.654 23/06/08,05:03:53,03,09,1, 11.9,1,1, 9.208, 10541.299, 380.641, 52772.693 23/06/08,05:03:53,04,09,1, 11.9,1,1, 9.208, 10541.299, 380.628, 52772.680 23/06/08,05:03:53,05,09,1, 11.9,1,1, 9.208, 10541.301, 380.634, 52772.706 23/06/08,05:03:53,06,09,1, 11.9,1,1, 9.208, 10541.289, 380.611, 52772.669 23/06/08,05:03:53,07,09,1, 11.9,1,1, 9.208, 10541.300, 380.610, 52772.648 23/06/08,05:03:53,08,09,1, 11.9,1,1, 9.208, 10541.271, 380.621, 52772.636 23/06/08,05:03:53,09,09,1, 11.9,1,1, 9.208, 10541.275, 380.603, 52772.626 23/06/08,05:03:53,10,09,1, 11.9,1,1, 9.208, 10541.260, 380.596, 52772.635 23/06/08,05:03:53,11,09,1, 11.9,1,1, 9.208, 10541.235, 380.609, 52772.626 23/06/08,05:03:53,12,09,1, 11.9,1,1, 9.208, 10541.264, 380.584, 52772.652 23/06/08,05:03:53,13,09,1, 11.9,1,1, 9.208, 10541.246, 380.598, 52772.670 23/06/08,05:03:53,14,09,1, 11.9,1,1, 9.208, 10541.258, 380.609, 52772.626 23/06/08,05:03:53,15,09,1, 11.9,1,1, 9.208, 10541.268, 380.604, 52772.651 23/06/08,05:03:53,16,09,1, 11.9,1,1, 9.208, 10541.251, 380.573, 52772.646 23/06/08,05:03:53,17,09,1, 11.9,1,1, 9.208, 10541.222, 380.572, 52772.607 23/06/08,05:03:53,18,09,1, 11.9,1,1, 9.208, 10541.218, 380.574, 52772.668 23/06/08,05:03:53,19,09,1, 11.9,1,1, 9.208, 10541.234, 380.593, 52772.653 23/06/08,05:03:54,00,08,1, 11.8,1,1, 9.209, 10541.229, 380.593, 52772.653 23/06/08,05:03:54,01,08,1, 11.8,1,1, 9.209, 10541.208, 380.609, 52772.663 23/06/08,05:03:54,02,08,1, 11.8,1,1, 9.209, 10541.204, 380.567, 52772.656 23/06/08,05:03:54,03,08,1, 11.8,1,1, 9.209, 10541.186, 380.536, 52772.601 23/06/08,05:03:54,04,08,1, 11.8,1,1, 9.209, 10541.193, 380.567, 52772.633 23/06/08,05:03:54,05,08,1, 11.8,1,1, 9.209, 10541.174, 380.562, 52772.628 23/06/08,05:03:54,06,08,1, 11.8,1,1, 9.209, 10541.161, 380.537, 52772.644 23/06/08,05:03:54,07,08,1, 11.8,1,1, 9.209, 10541.154, 380.553, 52772.628 23/06/08,05:03:54,08,08,1, 11.8,1,1, 9.209, 10541.158, 380.550, 52772.637 23/06/08,05:03:54,09,08,1, 11.8,1,1, 9.209, 10541.169, 380.547, 52772.614 23/06/08,05:03:54,10,08,1, 11.8,1,1, 9.209, 10541.163, 380.521, 52772.624 23/06/08,05:03:54,11,08,1, 11.8,1,1, 9.209, 10541.133, 380.535, 52772.647 23/06/08,05:03:54,12,08,1, 11.8,1,1, 9.209, 10541.128, 380.534, 52772.658 23/06/08,05:03:54,13,08,1, 11.8,1,1, 9.209, 10541.133, 380.533, 52772.608 23/06/08,05:03:54,14,08,1, 11.8,1,1, 9.209, 10541.129, 380.550, 52772.595 23/06/08,05:03:54,15,08,1, 11.8,1,1, 9.209, 10541.128, 380.528, 52772.682 23/06/08,05:03:54,16,08,1, 11.8,1,1, 9.209, 10541.119, 380.535, 52772.606 23/06/08,05:03:54,17,08,1, 11.8,1,1, 9.209, 10541.102, 380.531, 52772.629 23/06/08,05:03:54,18,08,1, 11.8,1,1, 9.209, 10541.090, 380.522, 52772.614 23/06/08,05:03:54,19,08,1, 11.8,1,1, 9.209, 10541.107, 380.517, 52772.623 23/06/08,05:03:55,00,08,1, 11.9,1,1, 9.207, 10541.104, 380.517, 52772.623 23/06/08,05:03:55,01,08,1, 11.9,1,1, 9.207, 10541.067, 380.502, 52772.609 23/06/08,05:03:55,02,08,1, 11.9,1,1, 9.207, 10541.069, 380.496, 52772.626 23/06/08,05:03:55,03,08,1, 11.9,1,1, 9.207, 10541.070, 380.497, 52772.594 23/06/08,05:03:55,04,08,1, 11.9,1,1, 9.207, 10541.064, 380.508, 52772.617 23/06/08,05:03:55,05,08,1, 11.9,1,1, 9.207, 10541.049, 380.504, 52772.595 23/06/08,05:03:55,06,08,1, 11.9,1,1, 9.207, 10541.050, 380.508, 52772.547 23/06/08,05:03:55,07,08,1, 11.9,1,1, 9.207, 10541.041, 380.495, 52772.574 23/06/08,05:03:55,08,08,1, 11.9,1,1, 9.207, 10541.047, 380.470, 52772.408 23/06/08,05:03:55,09,08,1, 11.9,1,1, 9.207, 10541.029, 380.483, 52772.536 23/06/08,05:03:55,10,08,1, 11.9,1,1, 9.207, 10541.033, 380.490, 52772.610 23/06/08,05:03:55,11,08,1, 11.9,1,1, 9.207, 10541.035, 380.497, 52772.593 23/06/08,05:03:55,12,08,1, 11.9,1,1, 9.207, 10541.022, 380.485, 52772.606 23/06/08,05:03:55,13,08,1, 11.9,1,1, 9.207, 10541.014, 380.489, 52772.590 23/06/08,05:03:55,14,08,1, 11.9,1,1, 9.207, 10540.999, 380.482, 52772.607 23/06/08,05:03:55,15,08,1, 11.9,1,1, 9.207, 10540.987, 380.466, 52772.599 23/06/08,05:03:55,16,08,1, 11.9,1,1, 9.207, 10540.999, 380.465, 52772.579 23/06/08,05:03:55,17,08,1, 11.9,1,1, 9.207, 10540.980, 380.461, 52772.570 23/06/08,05:03:55,18,08,1, 11.9,1,1, 9.207, 10540.998, 380.466, 52772.530 23/06/08,05:03:55,19,08,1, 11.9,1,1, 9.207, 10540.943, 380.462, 52772.586 23/06/08,05:03:56,00,09,1, 11.9,1,1, 9.211, 10540.937, 380.462, 52772.586 23/06/08,05:03:56,01,09,1, 11.9,1,1, 9.211, 10540.976, 380.451, 52772.528 23/06/08,05:03:56,02,09,1, 11.9,1,1, 9.211, 10540.959, 380.453, 52772.565 23/06/08,05:03:56,03,09,1, 11.9,1,1, 9.211, 10540.936, 380.448, 52772.597 23/06/08,05:03:56,04,09,1, 11.9,1,1, 9.211, 10540.917, 380.445, 52772.559 23/06/08,05:03:56,05,09,1, 11.9,1,1, 9.211, 10540.932, 380.451, 52772.504 23/06/08,05:03:56,06,09,1, 11.9,1,1, 9.211, 10540.918, 380.430, 52772.585 23/06/08,05:03:56,07,09,1, 11.9,1,1, 9.211, 10540.912, 380.440, 52772.575 23/06/08,05:03:56,08,09,1, 11.9,1,1, 9.211, 10540.892, 380.442, 52772.563 23/06/08,05:03:56,09,09,1, 11.9,1,1, 9.211, 10540.903, 380.430, 52772.563 23/06/08,05:03:56,10,09,1, 11.9,1,1, 9.211, 10540.890, 380.430, 52772.537 23/06/08,05:03:56,11,09,1, 11.9,1,1, 9.211, 10540.894, 380.426, 52772.567 23/06/08,05:03:56,12,09,1, 11.9,1,1, 9.211, 10540.870, 380.459, 52772.571 23/06/08,05:03:56,13,09,1, 11.9,1,1, 9.211, 10540.876, 380.444, 52772.539 23/06/08,05:03:56,14,09,1, 11.9,1,1, 9.211, 10540.877, 380.440, 52772.571 23/06/08,05:03:56,15,09,1, 11.9,1,1, 9.211, 10540.854, 380.411, 52772.553 23/06/08,05:03:56,16,09,1, 11.9,1,1, 9.211, 10540.870, 380.421, 52772.337 23/06/08,05:03:56,17,09,1, 11.9,1,1, 9.211, 10540.851, 380.418, 52772.506 23/06/08,05:03:56,18,09,1, 11.9,1,1, 9.211, 10540.833, 380.429, 52772.598 23/06/08,05:03:56,19,09,1, 11.9,1,1, 9.211, 10540.837, 380.419, 52772.550 23/06/08,05:03:57,00,10,1, 11.9,1,1, 9.204, 10540.829, 380.419, 52772.550 23/06/08,05:03:57,01,10,1, 11.9,1,1, 9.204, 10540.838, 380.432, 52772.515 23/06/08,05:03:57,02,10,1, 11.9,1,1, 9.204, 10540.833, 380.374, 52772.643 23/06/08,05:03:57,03,10,1, 11.9,1,1, 9.204, 10540.812, 380.406, 52772.566 23/06/08,05:03:57,04,10,1, 11.9,1,1, 9.204, 10540.815, 380.414, 52772.585 23/06/08,05:03:57,05,10,1, 11.9,1,1, 9.204, 10540.793, 380.401, 52772.576 23/06/08,05:03:57,06,10,1, 11.9,1,1, 9.204, 10540.806, 380.400, 52772.547 23/06/08,05:03:57,07,10,1, 11.9,1,1, 9.204, 10540.812, 380.387, 52772.549 23/06/08,05:03:57,08,10,1, 11.9,1,1, 9.204, 10540.803, 380.386, 52772.541 23/06/08,05:03:57,09,10,1, 11.9,1,1, 9.204, 10540.788, 380.388, 52772.556 23/06/08,05:03:57,10,10,1, 11.9,1,1, 9.204, 10540.810, 380.385, 52772.548 23/06/08,05:03:57,11,10,1, 11.9,1,1, 9.204, 10540.785, 380.380, 52772.500 23/06/08,05:03:57,12,10,1, 11.9,1,1, 9.204, 10540.786, 380.410, 52772.503 23/06/08,05:03:57,13,10,1, 11.9,1,1, 9.204, 10540.772, 380.417, 52772.556 23/06/08,05:03:57,14,10,1, 11.9,1,1, 9.204, 10540.798, 380.428, 52772.530 23/06/08,05:03:57,15,10,1, 11.9,1,1, 9.204, 10540.794, 380.390, 52772.527 23/06/08,05:03:57,16,10,1, 11.9,1,1, 9.204, 10540.738, 380.382, 52772.531 23/06/08,05:03:57,17,10,1, 11.9,1,1, 9.204, 10540.726, 380.396, 52772.530 23/06/08,05:03:57,18,10,1, 11.9,1,1, 9.204, 10540.733, 380.377, 52772.492 23/06/08,05:03:57,19,10,1, 11.9,1,1, 9.204, 10540.736, 380.393, 52772.544 23/06/08,05:03:58,00,10,1, 11.9,1,1, 9.206, 10540.729, 380.393, 52772.544 23/06/08,05:03:58,01,10,1, 11.9,1,1, 9.206, 10540.717, 380.370, 52772.530 23/06/08,05:03:58,02,10,1, 11.9,1,1, 9.206, 10540.734, 380.361, 52772.519 23/06/08,05:03:58,03,10,1, 11.9,1,1, 9.206, 10540.707, 380.371, 52772.497 23/06/08,05:03:58,04,10,1, 11.9,1,1, 9.206, 10540.694, 380.350, 52772.532 23/06/08,05:03:58,05,10,1, 11.9,1,1, 9.206, 10540.699, 380.372, 52772.531 23/06/08,05:03:58,06,10,1, 11.9,1,1, 9.206, 10540.702, 380.389, 52772.489 23/06/08,05:03:58,07,10,1, 11.9,1,1, 9.206, 10540.674, 380.365, 52772.494 23/06/08,05:03:58,08,10,1, 11.9,1,1, 9.206, 10540.671, 380.358, 52772.507 23/06/08,05:03:58,09,10,1, 11.9,1,1, 9.206, 10540.656, 380.374, 52772.502 23/06/08,05:03:58,10,10,1, 11.9,1,1, 9.206, 10540.681, 380.361, 52772.487 23/06/08,05:03:58,11,10,1, 11.9,1,1, 9.206, 10540.659, 380.372, 52772.495 23/06/08,05:03:58,12,10,1, 11.9,1,1, 9.206, 10540.651, 380.358, 52772.521 23/06/08,05:03:58,13,10,1, 11.9,1,1, 9.206, 10540.666, 380.366, 52772.506 23/06/08,05:03:58,14,10,1, 11.9,1,1, 9.206, 10540.655, 380.330, 52772.495 23/06/08,05:03:58,15,10,1, 11.9,1,1, 9.206, 10540.656, 380.337, 52772.502 23/06/08,05:03:58,16,10,1, 11.9,1,1, 9.206, 10540.648, 380.348, 52772.492 23/06/08,05:03:58,17,10,1, 11.9,1,1, 9.206, 10540.605, 380.332, 52772.480 23/06/08,05:03:58,18,10,1, 11.9,1,1, 9.206, 10540.619, 380.349, 52772.494 23/06/08,05:03:58,19,10,1, 11.9,1,1, 9.206, 10540.624, 380.338, 52772.470 23/06/08,05:03:59,00,09,1, 11.9,1,1, 9.209, 10540.620, 380.338, 52772.470 23/06/08,05:03:59,01,09,1, 11.9,1,1, 9.209, 10540.607, 380.351, 52772.485 23/06/08,05:03:59,02,09,1, 11.9,1,1, 9.209, 10540.612, 380.350, 52772.503 23/06/08,05:03:59,03,09,1, 11.9,1,1, 9.209, 10540.608, 380.355, 52772.517 23/06/08,05:03:59,04,09,1, 11.9,1,1, 9.209, 10540.579, 380.354, 52772.485 23/06/08,05:03:59,05,09,1, 11.9,1,1, 9.209, 10540.592, 380.327, 52772.499 23/06/08,05:03:59,06,09,1, 11.9,1,1, 9.209, 10540.597, 380.360, 52772.510 23/06/08,05:03:59,07,09,1, 11.9,1,1, 9.209, 10540.555, 380.327, 52772.480 23/06/08,05:03:59,08,09,1, 11.9,1,1, 9.209, 10540.587, 380.334, 52772.514 23/06/08,05:03:59,09,09,1, 11.9,1,1, 9.209, 10540.546, 380.311, 52772.466 23/06/08,05:03:59,10,09,1, 11.9,1,1, 9.209, 10540.526, 380.337, 52772.520 23/06/08,05:03:59,11,09,1, 11.9,1,1, 9.209, 10540.539, 380.321, 52772.478 23/06/08,05:03:59,12,09,1, 11.9,1,1, 9.209, 10540.569, 380.336, 52772.471 23/06/08,05:03:59,13,09,1, 11.9,1,1, 9.209, 10540.555, 380.330, 52772.423 23/06/08,05:03:59,14,09,1, 11.9,1,1, 9.209, 10540.516, 380.316, 52772.441 23/06/08,05:03:59,15,09,1, 11.9,1,1, 9.209, 10540.526, 380.305, 52772.475 23/06/08,05:03:59,16,09,1, 11.9,1,1, 9.209, 10540.520, 380.303, 52772.468 23/06/08,05:03:59,17,09,1, 11.9,1,1, 9.209, 10540.524, 380.302, 52772.472 23/06/08,05:03:59,18,09,1, 11.9,1,1, 9.209, 10540.515, 380.312, 52772.442 23/06/08,05:03:59,19,09,1, 11.9,1,1, 9.209, 10540.514, 380.307, 52772.484 23/06/08,05:04:00,00,09,1, 11.9,1,1, 9.211, 10540.512, 380.307, 52772.484 23/06/08,05:04:00,01,09,1, 11.9,1,1, 9.211, 10540.498, 380.313, 52772.417 23/06/08,05:04:00,02,09,1, 11.9,1,1, 9.211, 10540.508, 380.309, 52772.423 23/06/08,05:04:00,03,09,1, 11.9,1,1, 9.211, 10540.485, 380.295, 52772.420 23/06/08,05:04:00,04,09,1, 11.9,1,1, 9.211, 10540.499, 380.333, 52772.461 23/06/08,05:04:00,05,09,1, 11.9,1,1, 9.211, 10540.460, 380.315, 52772.455 23/06/08,05:04:00,06,09,1, 11.9,1,1, 9.211, 10540.463, 380.318, 52772.433 23/06/08,05:04:00,07,09,1, 11.9,1,1, 9.211, 10540.441, 380.321, 52772.435 23/06/08,05:04:00,08,09,1, 11.9,1,1, 9.211, 10540.436, 380.308, 52772.442 23/06/08,05:04:00,09,09,1, 11.9,1,1, 9.211, 10540.442, 380.293, 52772.417 23/06/08,05:04:00,10,09,1, 11.9,1,1, 9.211, 10540.443, 380.313, 52772.410 23/06/08,05:04:00,11,09,1, 11.9,1,1, 9.211, 10540.447, 380.290, 52772.429 23/06/08,05:04:00,12,09,1, 11.9,1,1, 9.211, 10540.428, 380.281, 52772.429 23/06/08,05:04:00,13,09,1, 11.9,1,1, 9.211, 10540.437, 380.305, 52772.443 23/06/08,05:04:00,14,09,1, 11.9,1,1, 9.211, 10540.437, 380.287, 52772.421 23/06/08,05:04:00,15,09,1, 11.9,1,1, 9.211, 10540.417, 380.286, 52772.406 23/06/08,05:04:00,16,09,1, 11.9,1,1, 9.211, 10540.431, 380.288, 52772.430 23/06/08,05:04:00,17,09,1, 11.9,1,1, 9.211, 10540.397, 380.287, 52772.406 23/06/08,05:04:00,18,09,1, 11.9,1,1, 9.211, 10540.414, 380.285, 52772.411 23/06/08,05:04:00,19,09,1, 11.9,1,1, 9.211, 10540.393, 380.266, 52772.387 23/06/08,05:04:01,00,09,1, 11.9,1,1, 9.209, 10540.386, 380.266, 52772.387 23/06/08,05:04:01,01,09,1, 11.9,1,1, 9.209, 10540.373, 380.296, 52772.406 23/06/08,05:04:01,02,09,1, 11.9,1,1, 9.209, 10540.396, 380.255, 52772.423 23/06/08,05:04:01,03,09,1, 11.9,1,1, 9.209, 10540.381, 380.282, 52772.411 23/06/08,05:04:01,04,09,1, 11.9,1,1, 9.209, 10540.359, 380.272, 52772.382 23/06/08,05:04:01,05,09,1, 11.9,1,1, 9.209, 10540.357, 380.284, 52772.409 23/06/08,05:04:01,06,09,1, 11.9,1,1, 9.209, 10540.359, 380.270, 52772.506 23/06/08,05:04:01,07,09,1, 11.9,1,1, 9.209, 10540.326, 380.261, 52772.386 23/06/08,05:04:01,08,09,1, 11.9,1,1, 9.209, 10540.359, 380.287, 52772.511 23/06/08,05:04:01,09,09,1, 11.9,1,1, 9.209, 10540.317, 380.284, 52772.376 23/06/08,05:04:01,10,09,1, 11.9,1,1, 9.209, 10540.338, 380.267, 52772.425 23/06/08,05:04:01,11,09,1, 11.9,1,1, 9.209, 10540.331, 380.259, 52772.401 23/06/08,05:04:01,12,09,1, 11.9,1,1, 9.209, 10540.347, 380.222, 52772.429 23/06/08,05:04:01,13,09,1, 11.9,1,1, 9.209, 10540.298, 380.229, 52772.410 23/06/08,05:04:01,14,09,1, 11.9,1,1, 9.209, 10540.345, 380.240, 52772.478 23/06/08,05:04:01,15,09,1, 11.9,1,1, 9.209, 10540.321, 380.240, 52772.412 23/06/08,05:04:01,16,09,1, 11.9,1,1, 9.209, 10540.310, 380.233, 52772.383 23/06/08,05:04:01,17,09,1, 11.9,1,1, 9.209, 10540.299, 380.260, 52772.429 23/06/08,05:04:01,18,09,1, 11.9,1,1, 9.209, 10540.300, 380.241, 52772.409 23/06/08,05:04:01,19,09,1, 11.9,1,1, 9.209, 10540.295, 380.222, 52772.399 23/06/08,05:04:02,00,09,1, 11.9,1,1, 9.207, 10540.295, 380.222, 52772.399 23/06/08,05:04:02,01,09,1, 11.9,1,1, 9.207, 10540.271, 380.242, 52772.393 23/06/08,05:04:02,02,09,1, 11.9,1,1, 9.207, 10540.269, 380.228, 52772.393 23/06/08,05:04:02,03,09,1, 11.9,1,1, 9.207, 10540.257, 380.235, 52772.392 23/06/08,05:04:02,04,09,1, 11.9,1,1, 9.207, 10540.266, 380.213, 52772.404 23/06/08,05:04:02,05,09,1, 11.9,1,1, 9.207, 10540.274, 380.234, 52772.355 23/06/08,05:04:02,06,09,1, 11.9,1,1, 9.207, 10540.273, 380.224, 52772.396 23/06/08,05:04:02,07,09,1, 11.9,1,1, 9.207, 10540.264, 380.219, 52772.385 23/06/08,05:04:02,08,09,1, 11.9,1,1, 9.207, 10540.260, 380.218, 52772.405 23/06/08,05:04:02,09,09,1, 11.9,1,1, 9.207, 10540.233, 380.203, 52772.381 23/06/08,05:04:02,10,09,1, 11.9,1,1, 9.207, 10540.237, 380.219, 52772.396 23/06/08,05:04:02,11,09,1, 11.9,1,1, 9.207, 10540.241, 380.209, 52772.384 23/06/08,05:04:02,12,09,1, 11.9,1,1, 9.207, 10540.233, 380.223, 52772.371 23/06/08,05:04:02,13,09,1, 11.9,1,1, 9.207, 10540.219, 380.192, 52772.361 23/06/08,05:04:02,14,09,1, 11.9,1,1, 9.207, 10540.225, 380.216, 52772.368 23/06/08,05:04:02,15,09,1, 11.9,1,1, 9.207, 10540.202, 380.222, 52772.375 23/06/08,05:04:02,16,09,1, 11.9,1,1, 9.207, 10540.192, 380.211, 52772.306 23/06/08,05:04:02,17,09,1, 11.9,1,1, 9.207, 10540.162, 380.231, 52772.372 23/06/08,05:04:02,18,09,1, 11.9,1,1, 9.207, 10540.175, 380.233, 52772.374 23/06/08,05:04:02,19,09,1, 11.9,1,1, 9.207, 10540.184, 380.212, 52772.362 23/06/08,05:04:03,00,09,1, 11.9,1,1, 9.213, 10540.178, 380.212, 52772.362 23/06/08,05:04:03,01,09,1, 11.9,1,1, 9.213, 10540.160, 380.197, 52772.327 23/06/08,05:04:03,02,09,1, 11.9,1,1, 9.213, 10540.143, 380.204, 52772.370 23/06/08,05:04:03,03,09,1, 11.9,1,1, 9.213, 10540.155, 380.215, 52772.360 23/06/08,05:04:03,04,09,1, 11.9,1,1, 9.213, 10540.144, 380.195, 52772.327 23/06/08,05:04:03,05,09,1, 11.9,1,1, 9.213, 10540.155, 380.207, 52772.342 23/06/08,05:04:03,06,09,1, 11.9,1,1, 9.213, 10540.138, 380.176, 52772.288 23/06/08,05:04:03,07,09,1, 11.9,1,1, 9.213, 10540.141, 380.196, 52772.330 23/06/08,05:04:03,08,09,1, 11.9,1,1, 9.213, 10540.136, 380.185, 52772.355 23/06/08,05:04:03,09,09,1, 11.9,1,1, 9.213, 10540.109, 380.212, 52772.322 23/06/08,05:04:03,10,09,1, 11.9,1,1, 9.213, 10540.094, 380.233, 52772.458 23/06/08,05:04:03,11,09,1, 11.9,1,1, 9.213, 10540.088, 380.172, 52772.323 23/06/08,05:04:03,12,09,1, 11.9,1,1, 9.213, 10540.092, 380.205, 52772.350 23/06/08,05:04:03,13,09,1, 11.9,1,1, 9.213, 10540.121, 380.197, 52772.316 23/06/08,05:04:03,14,09,1, 11.9,1,1, 9.213, 10540.120, 380.183, 52772.326 23/06/08,05:04:03,15,09,1, 11.9,1,1, 9.213, 10540.108, 380.185, 52772.332 23/06/08,05:04:03,16,09,1, 11.9,1,1, 9.213, 10540.111, 380.208, 52772.364 23/06/08,05:04:03,17,09,1, 11.9,1,1, 9.213, 10540.096, 380.199, 52772.361 23/06/08,05:04:03,18,09,1, 11.9,1,1, 9.213, 10540.068, 380.188, 52772.325 23/06/08,05:04:03,19,09,1, 11.9,1,1, 9.213, 10540.098, 380.183, 52772.336 23/06/08,05:04:04,00,09,1, 11.9,1,1, 9.209, 10540.094, 380.183, 52772.336 23/06/08,05:04:04,01,09,1, 11.9,1,1, 9.209, 10540.069, 380.176, 52772.302 23/06/08,05:04:04,02,09,1, 11.9,1,1, 9.209, 10540.070, 380.177, 52772.327 23/06/08,05:04:04,03,09,1, 11.9,1,1, 9.209, 10540.062, 380.162, 52772.320 23/06/08,05:04:04,04,09,1, 11.9,1,1, 9.209, 10540.028, 380.162, 52772.338 23/06/08,05:04:04,05,09,1, 11.9,1,1, 9.209, 10540.031, 380.171, 52772.278 23/06/08,05:04:04,06,09,1, 11.9,1,1, 9.209, 10540.032, 380.161, 52772.328 23/06/08,05:04:04,07,09,1, 11.9,1,1, 9.209, 10540.052, 380.225, 52772.320 23/06/08,05:04:04,08,09,1, 11.9,1,1, 9.209, 10540.034, 380.186, 52772.292 23/06/08,05:04:04,09,09,1, 11.9,1,1, 9.209, 10540.030, 380.180, 52772.268 23/06/08,05:04:04,10,09,1, 11.9,1,1, 9.209, 10540.023, 380.211, 52772.299 23/06/08,05:04:04,11,09,1, 11.9,1,1, 9.209, 10540.010, 380.187, 52772.291 23/06/08,05:04:04,12,09,1, 11.9,1,1, 9.209, 10540.006, 380.176, 52772.296 23/06/08,05:04:04,13,09,1, 11.9,1,1, 9.209, 10540.008, 380.186, 52772.280 23/06/08,05:04:04,14,09,1, 11.9,1,1, 9.209, 10540.012, 380.177, 52772.263 23/06/08,05:04:04,15,09,1, 11.9,1,1, 9.209, 10540.019, 380.171, 52772.308 23/06/08,05:04:04,16,09,1, 11.9,1,1, 9.209, 10540.003, 380.161, 52772.278 23/06/08,05:04:04,17,09,1, 11.9,1,1, 9.209, 10540.014, 380.161, 52772.278 23/06/08,05:04:04,18,09,1, 11.9,1,1, 9.209, 10539.975, 380.170, 52772.300 23/06/08,05:04:04,19,09,1, 11.9,1,1, 9.209, 10539.995, 380.173, 52772.303 23/06/08,05:04:05,00,09,1, 11.9,1,1, 9.206, 10539.994, 380.173, 52772.303 23/06/08,05:04:05,01,09,1, 11.9,1,1, 9.206, 10539.976, 380.178, 52772.297 23/06/08,05:04:05,02,09,1, 11.9,1,1, 9.206, 10539.995, 380.174, 52772.307 23/06/08,05:04:05,03,09,1, 11.9,1,1, 9.206, 10539.947, 380.187, 52772.313 23/06/08,05:04:05,04,09,1, 11.9,1,1, 9.206, 10539.964, 380.187, 52772.308 23/06/08,05:04:05,05,09,1, 11.9,1,1, 9.206, 10539.964, 380.175, 52772.289 23/06/08,05:04:05,06,09,1, 11.9,1,1, 9.206, 10539.955, 380.174, 52772.291 23/06/08,05:04:05,07,09,1, 11.9,1,1, 9.206, 10539.949, 380.192, 52772.298 23/06/08,05:04:05,08,09,1, 11.9,1,1, 9.206, 10539.933, 380.171, 52772.258 23/06/08,05:04:05,09,09,1, 11.9,1,1, 9.206, 10539.945, 380.169, 52772.296 23/06/08,05:04:05,10,09,1, 11.9,1,1, 9.206, 10539.945, 380.171, 52772.300 23/06/08,05:04:05,11,09,1, 11.9,1,1, 9.206, 10539.935, 380.182, 52772.277 23/06/08,05:04:05,12,09,1, 11.9,1,1, 9.206, 10539.935, 380.175, 52772.288 23/06/08,05:04:05,13,09,1, 11.9,1,1, 9.206, 10539.926, 380.154, 52772.306 23/06/08,05:04:05,14,09,1, 11.9,1,1, 9.206, 10539.957, 380.159, 52772.328 23/06/08,05:04:05,15,09,1, 11.9,1,1, 9.206, 10539.902, 380.170, 52772.329 23/06/08,05:04:05,16,09,1, 11.9,1,1, 9.206, 10539.924, 380.162, 52772.280 23/06/08,05:04:05,17,09,1, 11.9,1,1, 9.206, 10539.933, 380.168, 52772.295 23/06/08,05:04:05,18,09,1, 11.9,1,1, 9.206, 10539.922, 380.174, 52772.276 23/06/08,05:04:05,19,09,1, 11.9,1,1, 9.206, 10539.900, 380.179, 52772.278 23/06/08,05:04:06,00,10,1, 11.9,1,1, 9.209, 10539.894, 380.179, 52772.278 23/06/08,05:04:06,01,10,1, 11.9,1,1, 9.209, 10539.909, 380.166, 52772.288 23/06/08,05:04:06,02,10,1, 11.9,1,1, 9.209, 10539.902, 380.157, 52772.301 23/06/08,05:04:06,03,10,1, 11.9,1,1, 9.209, 10539.905, 380.154, 52772.253 23/06/08,05:04:06,04,10,1, 11.9,1,1, 9.209, 10539.913, 380.172, 52772.289 23/06/08,05:04:06,05,10,1, 11.9,1,1, 9.209, 10539.887, 380.147, 52772.259 23/06/08,05:04:06,06,10,1, 11.9,1,1, 9.209, 10539.874, 380.148, 52772.316 23/06/08,05:04:06,07,10,1, 11.9,1,1, 9.209, 10539.887, 380.168, 52772.252 23/06/08,05:04:06,08,10,1, 11.9,1,1, 9.209, 10539.894, 380.185, 52772.306 23/06/08,05:04:06,09,10,1, 11.9,1,1, 9.209, 10539.858, 380.149, 52772.229 23/06/08,05:04:06,10,10,1, 11.9,1,1, 9.209, 10539.872, 380.163, 52772.253 23/06/08,05:04:06,11,10,1, 11.9,1,1, 9.209, 10539.870, 380.122, 52772.303 23/06/08,05:04:06,12,10,1, 11.9,1,1, 9.209, 10539.854, 380.148, 52772.216 23/06/08,05:04:06,13,10,1, 11.9,1,1, 9.209, 10539.857, 380.167, 52772.253 23/06/08,05:04:06,14,10,1, 11.9,1,1, 9.209, 10539.871, 380.158, 52772.241 23/06/08,05:04:06,15,10,1, 11.9,1,1, 9.209, 10539.842, 380.145, 52772.245 23/06/08,05:04:06,16,10,1, 11.9,1,1, 9.209, 10539.857, 380.162, 52772.296 23/06/08,05:04:06,17,10,1, 11.9,1,1, 9.209, 10539.876, 380.150, 52772.252 23/06/08,05:04:06,18,10,1, 11.9,1,1, 9.209, 10539.841, 380.138, 52772.229 23/06/08,05:04:06,19,10,1, 11.9,1,1, 9.209, 10539.841, 380.129, 52772.249 23/06/08,05:04:07,00,10,1, 11.9,1,1, 9.208, 10539.836, 380.129, 52772.249 23/06/08,05:04:07,01,10,1, 11.9,1,1, 9.208, 10539.818, 380.148, 52772.247 23/06/08,05:04:07,02,10,1, 11.9,1,1, 9.208, 10539.849, 380.129, 52772.243 23/06/08,05:04:07,03,10,1, 11.9,1,1, 9.208, 10539.842, 380.140, 52772.237 23/06/08,05:04:07,04,10,1, 11.9,1,1, 9.208, 10539.830, 380.129, 52772.282 23/06/08,05:04:07,05,10,1, 11.9,1,1, 9.208, 10539.841, 380.116, 52772.289 23/06/08,05:04:07,06,10,1, 11.9,1,1, 9.208, 10539.826, 380.132, 52772.284 23/06/08,05:04:07,07,10,1, 11.9,1,1, 9.208, 10539.811, 380.148, 52772.220 23/06/08,05:04:07,08,10,1, 11.9,1,1, 9.208, 10539.806, 380.133, 52772.287 23/06/08,05:04:07,09,10,1, 11.9,1,1, 9.208, 10539.796, 380.164, 52772.239 23/06/08,05:04:07,10,10,1, 11.9,1,1, 9.208, 10539.790, 380.104, 52772.272 23/06/08,05:04:07,11,10,1, 11.9,1,1, 9.208, 10539.801, 380.129, 52772.304 23/06/08,05:04:07,12,10,1, 11.9,1,1, 9.208, 10539.791, 380.125, 52772.257 23/06/08,05:04:07,13,10,1, 11.9,1,1, 9.208, 10539.779, 380.137, 52772.237 23/06/08,05:04:07,14,10,1, 11.9,1,1, 9.208, 10539.758, 380.127, 52772.242 23/06/08,05:04:07,15,10,1, 11.9,1,1, 9.208, 10539.769, 380.112, 52772.242 23/06/08,05:04:07,16,10,1, 11.9,1,1, 9.208, 10539.781, 380.116, 52772.261 23/06/08,05:04:07,17,10,1, 11.9,1,1, 9.208, 10539.780, 380.100, 52772.279 23/06/08,05:04:07,18,10,1, 11.9,1,1, 9.208, 10539.767, 380.129, 52772.203 23/06/08,05:04:07,19,10,1, 11.9,1,1, 9.208, 10539.784, 380.118, 52772.273 23/06/08,05:04:08,00,10,1, 11.9,1,1, 9.210, 10539.777, 380.118, 52772.273 23/06/08,05:04:08,01,10,1, 11.9,1,1, 9.210, 10539.772, 380.135, 52772.267 23/06/08,05:04:08,02,10,1, 11.9,1,1, 9.210, 10539.802, 380.123, 52772.279 23/06/08,05:04:08,03,10,1, 11.9,1,1, 9.210, 10539.772, 380.116, 52772.244 23/06/08,05:04:08,04,10,1, 11.9,1,1, 9.210, 10539.778, 380.124, 52772.209 23/06/08,05:04:08,05,10,1, 11.9,1,1, 9.210, 10539.767, 380.100, 52772.207 23/06/08,05:04:08,06,10,1, 11.9,1,1, 9.210, 10539.773, 380.107, 52772.279 23/06/08,05:04:08,07,10,1, 11.9,1,1, 9.210, 10539.763, 380.100, 52772.179 23/06/08,05:04:08,08,10,1, 11.9,1,1, 9.210, 10539.766, 380.116, 52772.228 23/06/08,05:04:08,09,10,1, 11.9,1,1, 9.210, 10539.756, 380.087, 52772.210 23/06/08,05:04:08,10,10,1, 11.9,1,1, 9.210, 10539.764, 380.121, 52772.251 23/06/08,05:04:08,11,10,1, 11.9,1,1, 9.210, 10539.752, 380.073, 52772.199 23/06/08,05:04:08,12,10,1, 11.9,1,1, 9.210, 10539.746, 380.088, 52772.201 23/06/08,05:04:08,13,10,1, 11.9,1,1, 9.210, 10539.722, 380.096, 52772.234 23/06/08,05:04:08,14,10,1, 11.9,1,1, 9.210, 10539.738, 380.104, 52772.246 23/06/08,05:04:08,15,10,1, 11.9,1,1, 9.210, 10539.733, 380.100, 52772.243 23/06/08,05:04:08,16,10,1, 11.9,1,1, 9.210, 10539.715, 380.097, 52772.240 23/06/08,05:04:08,17,10,1, 11.9,1,1, 9.210, 10539.730, 380.090, 52772.247 23/06/08,05:04:08,18,10,1, 11.9,1,1, 9.210, 10539.718, 380.097, 52772.222 23/06/08,05:04:08,19,10,1, 11.9,1,1, 9.210, 10539.720, 380.105, 52772.244 23/06/08,05:04:09,00,10,1, 11.9,1,1, 9.209, 10539.719, 380.105, 52772.244 23/06/08,05:04:09,01,10,1, 11.9,1,1, 9.209, 10539.721, 380.073, 52772.209 23/06/08,05:04:09,02,10,1, 11.9,1,1, 9.209, 10539.717, 380.069, 52772.227 23/06/08,05:04:09,03,10,1, 11.9,1,1, 9.209, 10539.715, 380.076, 52772.242 23/06/08,05:04:09,04,10,1, 11.9,1,1, 9.209, 10539.706, 380.081, 52772.245 23/06/08,05:04:09,05,10,1, 11.9,1,1, 9.209, 10539.699, 380.078, 52772.213 23/06/08,05:04:09,06,10,1, 11.9,1,1, 9.209, 10539.696, 380.092, 52772.223 23/06/08,05:04:09,07,10,1, 11.9,1,1, 9.209, 10539.719, 380.070, 52772.227 23/06/08,05:04:09,08,10,1, 11.9,1,1, 9.209, 10539.690, 380.082, 52772.204 23/06/08,05:04:09,09,10,1, 11.9,1,1, 9.209, 10539.697, 380.075, 52772.207 23/06/08,05:04:09,10,10,1, 11.9,1,1, 9.209, 10539.650, 380.088, 52772.325 23/06/08,05:04:09,11,10,1, 11.9,1,1, 9.209, 10539.678, 380.097, 52772.172 23/06/08,05:04:09,12,10,1, 11.9,1,1, 9.209, 10539.680, 380.103, 52772.189 23/06/08,05:04:09,13,10,1, 11.9,1,1, 9.209, 10539.682, 380.074, 52772.206 23/06/08,05:04:09,14,10,1, 11.9,1,1, 9.209, 10539.674, 380.085, 52772.209 23/06/08,05:04:09,15,10,1, 11.9,1,1, 9.209, 10539.646, 380.061, 52772.164 23/06/08,05:04:09,16,10,1, 11.9,1,1, 9.209, 10539.683, 380.043, 52772.216 23/06/08,05:04:09,17,10,1, 11.9,1,1, 9.209, 10539.691, 380.076, 52772.230 23/06/08,05:04:09,18,10,1, 11.9,1,1, 9.209, 10539.665, 380.061, 52772.198 23/06/08,05:04:09,19,10,1, 11.9,1,1, 9.209, 10539.675, 380.084, 52772.266 23/06/08,05:04:10,00,10,1, 11.9,1,1, 9.208, 10539.669, 380.084, 52772.266 23/06/08,05:04:10,01,10,1, 11.9,1,1, 9.208, 10539.672, 380.051, 52772.220 23/06/08,05:04:10,02,10,1, 11.9,1,1, 9.208, 10539.648, 380.055, 52772.202 23/06/08,05:04:10,03,10,1, 11.9,1,1, 9.208, 10539.662, 380.071, 52772.235 23/06/08,05:04:10,04,10,1, 11.9,1,1, 9.208, 10539.633, 380.061, 52772.188 23/06/08,05:04:10,05,10,1, 11.9,1,1, 9.208, 10539.636, 380.078, 52772.229 23/06/08,05:04:10,06,10,1, 11.9,1,1, 9.208, 10539.634, 380.041, 52772.233 23/06/08,05:04:10,07,10,1, 11.9,1,1, 9.208, 10539.645, 380.059, 52772.223 23/06/08,05:04:10,08,10,1, 11.9,1,1, 9.208, 10539.616, 380.054, 52772.191 23/06/08,05:04:10,09,10,1, 11.9,1,1, 9.208, 10539.598, 380.049, 52772.221 23/06/08,05:04:10,10,10,1, 11.9,1,1, 9.208, 10539.600, 380.053, 52772.188 23/06/08,05:04:10,11,10,1, 11.9,1,1, 9.208, 10539.628, 380.039, 52772.216 23/06/08,05:04:10,12,10,1, 11.9,1,1, 9.208, 10539.627, 380.018, 52772.221 23/06/08,05:04:10,13,10,1, 11.9,1,1, 9.208, 10539.620, 380.047, 52772.217 23/06/08,05:04:10,14,10,1, 11.9,1,1, 9.208, 10539.617, 380.045, 52772.244 23/06/08,05:04:10,15,10,1, 11.9,1,1, 9.208, 10539.594, 380.049, 52772.213 23/06/08,05:04:10,16,10,1, 11.9,1,1, 9.208, 10539.624, 380.043, 52772.176 23/06/08,05:04:10,17,10,1, 11.9,1,1, 9.208, 10539.602, 380.032, 52772.181 23/06/08,05:04:10,18,10,1, 11.9,1,1, 9.208, 10539.587, 380.049, 52772.205 23/06/08,05:04:10,19,10,1, 11.9,1,1, 9.208, 10539.598, 380.032, 52772.154 23/06/08,05:04:11,00,10,1, 11.9,1,1, 9.210, 10539.594, 380.032, 52772.154 23/06/08,05:04:11,01,10,1, 11.9,1,1, 9.210, 10539.606, 380.009, 52772.208 23/06/08,05:04:11,02,10,1, 11.9,1,1, 9.210, 10539.589, 380.034, 52772.192 23/06/08,05:04:11,03,10,1, 11.9,1,1, 9.210, 10539.585, 379.997, 52772.173 23/06/08,05:04:11,04,10,1, 11.9,1,1, 9.210, 10539.587, 380.044, 52772.239 23/06/08,05:04:11,05,10,1, 11.9,1,1, 9.210, 10539.615, 380.031, 52772.178 23/06/08,05:04:11,06,10,1, 11.9,1,1, 9.210, 10539.591, 380.011, 52772.155 23/06/08,05:04:11,07,10,1, 11.9,1,1, 9.210, 10539.607, 380.002, 52772.181 23/06/08,05:04:11,08,10,1, 11.9,1,1, 9.210, 10539.579, 380.014, 52772.172 23/06/08,05:04:11,09,10,1, 11.9,1,1, 9.210, 10539.576, 380.008, 52772.147 23/06/08,05:04:11,10,10,1, 11.9,1,1, 9.210, 10539.592, 380.024, 52772.169 23/06/08,05:04:11,11,10,1, 11.9,1,1, 9.210, 10539.572, 380.029, 52772.143 23/06/08,05:04:11,12,10,1, 11.9,1,1, 9.210, 10539.583, 380.009, 52772.172 23/06/08,05:04:11,13,10,1, 11.9,1,1, 9.210, 10539.570, 380.015, 52772.164 23/06/08,05:04:11,14,10,1, 11.9,1,1, 9.210, 10539.563, 380.017, 52772.134 23/06/08,05:04:11,15,10,1, 11.9,1,1, 9.210, 10539.547, 380.003, 52772.122 23/06/08,05:04:11,16,10,1, 11.9,1,1, 9.210, 10539.575, 380.010, 52772.171 23/06/08,05:04:11,17,10,1, 11.9,1,1, 9.210, 10539.536, 380.014, 52772.144 23/06/08,05:04:11,18,10,1, 11.9,1,1, 9.210, 10539.548, 380.020, 52772.140 23/06/08,05:04:11,19,10,1, 11.9,1,1, 9.210, 10539.539, 380.024, 52772.123 23/06/08,05:04:12,00,10,1, 11.9,1,1, 9.209, 10539.535, 380.024, 52772.123 23/06/08,05:04:12,01,10,1, 11.9,1,1, 9.209, 10539.563, 380.007, 52772.150 23/06/08,05:04:12,02,10,1, 11.9,1,1, 9.209, 10539.555, 380.025, 52772.158 23/06/08,05:04:12,03,10,1, 11.9,1,1, 9.209, 10539.539, 380.014, 52772.165 23/06/08,05:04:12,04,10,1, 11.9,1,1, 9.209, 10539.550, 380.018, 52772.128 23/06/08,05:04:12,05,10,1, 11.9,1,1, 9.209, 10539.542, 379.994, 52772.191 23/06/08,05:04:12,06,10,1, 11.9,1,1, 9.209, 10539.541, 380.020, 52772.170 23/06/08,05:04:12,07,10,1, 11.9,1,1, 9.209, 10539.548, 380.018, 52772.138 23/06/08,05:04:12,08,10,1, 11.9,1,1, 9.209, 10539.541, 380.005, 52772.167 23/06/08,05:04:12,09,10,1, 11.9,1,1, 9.209, 10539.533, 379.997, 52772.130 23/06/08,05:04:12,10,10,1, 11.9,1,1, 9.209, 10539.535, 380.025, 52772.186 23/06/08,05:04:12,11,10,1, 11.9,1,1, 9.209, 10539.519, 380.012, 52772.162 23/06/08,05:04:12,12,10,1, 11.9,1,1, 9.209, 10539.542, 380.020, 52772.140 23/06/08,05:04:12,13,10,1, 11.9,1,1, 9.209, 10539.511, 380.009, 52772.144 23/06/08,05:04:12,14,10,1, 11.9,1,1, 9.209, 10539.520, 380.009, 52772.149 23/06/08,05:04:12,15,10,1, 11.9,1,1, 9.209, 10539.530, 379.991, 52772.104 23/06/08,05:04:12,16,10,1, 11.9,1,1, 9.209, 10539.498, 379.982, 52772.131 23/06/08,05:04:12,17,10,1, 11.9,1,1, 9.209, 10539.495, 380.013, 52772.188 23/06/08,05:04:12,18,10,1, 11.9,1,1, 9.209, 10539.470, 379.994, 52772.137 23/06/08,05:04:12,19,10,1, 11.9,1,1, 9.209, 10539.480, 379.995, 52772.189 23/06/08,05:04:13,00,09,1, 11.9,1,1, 9.210, 10539.477, 379.995, 52772.189 23/06/08,05:04:13,01,09,1, 11.9,1,1, 9.210, 10539.485, 379.997, 52772.151 23/06/08,05:04:13,02,09,1, 11.9,1,1, 9.210, 10539.479, 380.035, 52772.211 23/06/08,05:04:13,03,09,1, 11.9,1,1, 9.210, 10539.499, 379.993, 52772.158 23/06/08,05:04:13,04,09,1, 11.9,1,1, 9.210, 10539.459, 379.997, 52772.113 23/06/08,05:04:13,05,09,1, 11.9,1,1, 9.210, 10539.479, 379.987, 52772.119 23/06/08,05:04:13,06,09,1, 11.9,1,1, 9.210, 10539.489, 379.985, 52772.156 23/06/08,05:04:13,07,09,1, 11.9,1,1, 9.210, 10539.487, 380.008, 52772.176 23/06/08,05:04:13,08,09,1, 11.9,1,1, 9.210, 10539.482, 379.983, 52772.125 23/06/08,05:04:13,09,09,1, 11.9,1,1, 9.210, 10539.475, 379.996, 52772.148 23/06/08,05:04:13,10,09,1, 11.9,1,1, 9.210, 10539.485, 379.985, 52772.156 23/06/08,05:04:13,11,09,1, 11.9,1,1, 9.210, 10539.486, 379.987, 52772.118 23/06/08,05:04:13,12,09,1, 11.9,1,1, 9.210, 10539.490, 379.986, 52772.166 23/06/08,05:04:13,13,09,1, 11.9,1,1, 9.210, 10539.473, 380.001, 52772.167 23/06/08,05:04:13,14,09,1, 11.9,1,1, 9.210, 10539.463, 379.972, 52772.118 23/06/08,05:04:13,15,09,1, 11.9,1,1, 9.210, 10539.481, 379.988, 52772.163 23/06/08,05:04:13,16,09,1, 11.9,1,1, 9.210, 10539.455, 379.966, 52772.120 23/06/08,05:04:13,17,09,1, 11.9,1,1, 9.210, 10539.427, 379.944, 52771.951 23/06/08,05:04:13,18,09,1, 11.9,1,1, 9.210, 10539.471, 379.991, 52772.196 23/06/08,05:04:13,19,09,1, 11.9,1,1, 9.210, 10539.463, 379.980, 52772.137 23/06/08,05:04:14,00,09,1, 11.9,1,1, 9.209, 10539.460, 379.980, 52772.137 23/06/08,05:04:14,01,09,1, 11.9,1,1, 9.209, 10539.468, 379.982, 52772.114 23/06/08,05:04:14,02,09,1, 11.9,1,1, 9.209, 10539.451, 379.967, 52772.120 23/06/08,05:04:14,03,09,1, 11.9,1,1, 9.209, 10539.439, 379.971, 52772.149 23/06/08,05:04:14,04,09,1, 11.9,1,1, 9.209, 10539.466, 379.982, 52772.090 23/06/08,05:04:14,05,09,1, 11.9,1,1, 9.209, 10539.438, 379.946, 52772.110 23/06/08,05:04:14,06,09,1, 11.9,1,1, 9.209, 10539.455, 379.967, 52772.111 23/06/08,05:04:14,07,09,1, 11.9,1,1, 9.209, 10539.451, 379.949, 52772.100 23/06/08,05:04:14,08,09,1, 11.9,1,1, 9.209, 10539.422, 379.963, 52772.065 23/06/08,05:04:14,09,09,1, 11.9,1,1, 9.209, 10539.432, 379.958, 52772.063 23/06/08,05:04:14,10,09,1, 11.9,1,1, 9.209, 10539.437, 379.949, 52772.106 23/06/08,05:04:14,11,09,1, 11.9,1,1, 9.209, 10539.447, 379.955, 52772.129 23/06/08,05:04:14,12,09,1, 11.9,1,1, 9.209, 10539.427, 379.970, 52772.131 23/06/08,05:04:14,13,09,1, 11.9,1,1, 9.209, 10539.442, 379.968, 52772.107 23/06/08,05:04:14,14,09,1, 11.9,1,1, 9.209, 10539.435, 379.953, 52772.160 23/06/08,05:04:14,15,09,1, 11.9,1,1, 9.209, 10539.431, 379.964, 52772.089 23/06/08,05:04:14,16,09,1, 11.9,1,1, 9.209, 10539.438, 379.968, 52772.117 23/06/08,05:04:14,17,09,1, 11.9,1,1, 9.209, 10539.442, 379.956, 52772.124 23/06/08,05:04:14,18,09,1, 11.9,1,1, 9.209, 10539.408, 379.964, 52772.098 23/06/08,05:04:14,19,09,1, 11.9,1,1, 9.209, 10539.431, 379.971, 52772.085 23/06/08,05:04:15,00,09,1, 11.9,1,1, 9.210, 10539.427, 379.971, 52772.085 23/06/08,05:04:15,01,09,1, 11.9,1,1, 9.210, 10539.401, 379.964, 52772.078 23/06/08,05:04:15,02,09,1, 11.9,1,1, 9.210, 10539.416, 379.944, 52772.147 23/06/08,05:04:15,03,09,1, 11.9,1,1, 9.210, 10539.418, 379.967, 52772.124 23/06/08,05:04:15,04,09,1, 11.9,1,1, 9.210, 10539.426, 379.961, 52772.106 23/06/08,05:04:15,05,09,1, 11.9,1,1, 9.210, 10539.429, 379.961, 52772.097 23/06/08,05:04:15,06,09,1, 11.9,1,1, 9.210, 10539.426, 379.964, 52772.064 23/06/08,05:04:15,07,09,1, 11.9,1,1, 9.210, 10539.381, 379.966, 52772.093 23/06/08,05:04:15,08,09,1, 11.9,1,1, 9.210, 10539.411, 379.940, 52772.095 23/06/08,05:04:15,09,09,1, 11.9,1,1, 9.210, 10539.417, 379.936, 52772.106 23/06/08,05:04:15,10,09,1, 11.9,1,1, 9.210, 10539.417, 379.970, 52772.118 23/06/08,05:04:15,11,09,1, 11.9,1,1, 9.210, 10539.443, 379.944, 52772.094 23/06/08,05:04:15,12,09,1, 11.9,1,1, 9.210, 10539.430, 379.943, 52772.140 23/06/08,05:04:15,13,09,1, 11.9,1,1, 9.210, 10539.410, 379.941, 52772.122 23/06/08,05:04:15,14,09,1, 11.9,1,1, 9.210, 10539.405, 379.977, 52772.087 23/06/08,05:04:15,15,09,1, 11.9,1,1, 9.210, 10539.419, 379.965, 52772.121 23/06/08,05:04:15,16,09,1, 11.9,1,1, 9.210, 10539.431, 379.964, 52772.085 23/06/08,05:04:15,17,09,1, 11.9,1,1, 9.210, 10539.392, 379.953, 52772.114 23/06/08,05:04:15,18,09,1, 11.9,1,1, 9.210, 10539.404, 379.931, 52772.122 23/06/08,05:04:15,19,09,1, 11.9,1,1, 9.210, 10539.405, 379.949, 52772.144 23/06/08,05:04:16,00,10,1, 12.0,1,1, 9.209, 10539.402, 379.949, 52772.144 23/06/08,05:04:16,01,10,1, 12.0,1,1, 9.209, 10539.375, 379.953, 52772.101 23/06/08,05:04:16,02,10,1, 12.0,1,1, 9.209, 10539.375, 379.945, 52772.121 23/06/08,05:04:16,03,10,1, 12.0,1,1, 9.209, 10539.409, 379.911, 52772.090 23/06/08,05:04:16,04,10,1, 12.0,1,1, 9.209, 10539.389, 379.935, 52772.080 23/06/08,05:04:16,05,10,1, 12.0,1,1, 9.209, 10539.392, 379.948, 52772.107 23/06/08,05:04:16,06,10,1, 12.0,1,1, 9.209, 10539.393, 379.941, 52772.108 23/06/08,05:04:16,07,10,1, 12.0,1,1, 9.209, 10539.395, 379.950, 52772.123 23/06/08,05:04:16,08,10,1, 12.0,1,1, 9.209, 10539.405, 379.925, 52772.098 23/06/08,05:04:16,09,10,1, 12.0,1,1, 9.209, 10539.384, 379.916, 52772.104 23/06/08,05:04:16,10,10,1, 12.0,1,1, 9.209, 10539.387, 379.922, 52772.105 23/06/08,05:04:16,11,10,1, 12.0,1,1, 9.209, 10539.372, 379.935, 52772.152 23/06/08,05:04:16,12,10,1, 12.0,1,1, 9.209, 10539.370, 379.935, 52772.121 23/06/08,05:04:16,13,10,1, 12.0,1,1, 9.209, 10539.372, 379.930, 52772.129 23/06/08,05:04:16,14,10,1, 12.0,1,1, 9.209, 10539.357, 379.925, 52772.133 23/06/08,05:04:16,15,10,1, 12.0,1,1, 9.209, 10539.356, 379.926, 52772.088 23/06/08,05:04:16,16,10,1, 12.0,1,1, 9.209, 10539.340, 379.934, 52772.099 23/06/08,05:04:16,17,10,1, 12.0,1,1, 9.209, 10539.340, 379.928, 52772.112 23/06/08,05:04:16,18,10,1, 12.0,1,1, 9.209, 10539.341, 379.927, 52772.063 23/06/08,05:04:16,19,10,1, 12.0,1,1, 9.209, 10539.337, 379.937, 52772.091 23/06/08,05:04:17,00,10,1, 11.9,1,1, 9.210, 10539.335, 379.937, 52772.091 23/06/08,05:04:17,01,10,1, 11.9,1,1, 9.210, 10539.343, 379.924, 52772.115 23/06/08,05:04:17,02,10,1, 11.9,1,1, 9.210, 10539.358, 379.907, 52772.086 23/06/08,05:04:17,03,10,1, 11.9,1,1, 9.210, 10539.360, 379.910, 52772.120 23/06/08,05:04:17,04,10,1, 11.9,1,1, 9.210, 10539.324, 379.884, 52771.911 23/06/08,05:04:17,05,10,1, 11.9,1,1, 9.210, 10539.309, 379.900, 52772.084 23/06/08,05:04:17,06,10,1, 11.9,1,1, 9.210, 10539.357, 379.915, 52772.068 23/06/08,05:04:17,07,10,1, 11.9,1,1, 9.210, 10539.356, 379.912, 52772.073 23/06/08,05:04:17,08,10,1, 11.9,1,1, 9.210, 10539.321, 379.927, 52772.064 23/06/08,05:04:17,09,10,1, 11.9,1,1, 9.210, 10539.340, 379.897, 52772.031 23/06/08,05:04:17,10,10,1, 11.9,1,1, 9.210, 10539.319, 379.911, 52772.055 23/06/08,05:04:17,11,10,1, 11.9,1,1, 9.210, 10539.343, 379.898, 52772.120 23/06/08,05:04:17,12,10,1, 11.9,1,1, 9.210, 10539.337, 379.925, 52772.089 23/06/08,05:04:17,13,10,1, 11.9,1,1, 9.210, 10539.322, 379.929, 52772.054 23/06/08,05:04:17,14,10,1, 11.9,1,1, 9.210, 10539.308, 379.913, 52772.077 23/06/08,05:04:17,15,10,1, 11.9,1,1, 9.210, 10539.293, 379.910, 52772.075 23/06/08,05:04:17,16,10,1, 11.9,1,1, 9.210, 10539.314, 379.917, 52772.069 23/06/08,05:04:17,17,10,1, 11.9,1,1, 9.210, 10539.309, 379.922, 52772.042 23/06/08,05:04:17,18,10,1, 11.9,1,1, 9.210, 10539.303, 379.920, 52772.095 23/06/08,05:04:17,19,10,1, 11.9,1,1, 9.210, 10539.314, 379.930, 52772.081 23/06/08,05:04:18,00,10,1, 12.0,1,1, 9.213, 10539.310, 379.930, 52772.081 23/06/08,05:04:18,01,10,1, 12.0,1,1, 9.213, 10539.315, 379.913, 52772.082 23/06/08,05:04:18,02,10,1, 12.0,1,1, 9.213, 10539.312, 379.931, 52772.067 23/06/08,05:04:18,03,10,1, 12.0,1,1, 9.213, 10539.300, 379.936, 52772.080 23/06/08,05:04:18,04,10,1, 12.0,1,1, 9.213, 10539.276, 379.906, 52772.048 23/06/08,05:04:18,05,10,1, 12.0,1,1, 9.213, 10539.292, 379.907, 52772.064 23/06/08,05:04:18,06,10,1, 12.0,1,1, 9.213, 10539.276, 379.907, 52772.022 23/06/08,05:04:18,07,10,1, 12.0,1,1, 9.213, 10539.287, 379.902, 52772.040 23/06/08,05:04:18,08,10,1, 12.0,1,1, 9.213, 10539.275, 379.907, 52772.092 23/06/08,05:04:18,09,10,1, 12.0,1,1, 9.213, 10539.295, 379.936, 52772.085 23/06/08,05:04:18,10,10,1, 12.0,1,1, 9.213, 10539.278, 379.923, 52772.065 23/06/08,05:04:18,11,10,1, 12.0,1,1, 9.213, 10539.295, 379.912, 52772.024 23/06/08,05:04:18,12,10,1, 12.0,1,1, 9.213, 10539.267, 379.913, 52772.050 23/06/08,05:04:18,13,10,1, 12.0,1,1, 9.213, 10539.294, 379.919, 52772.038 23/06/08,05:04:18,14,10,1, 12.0,1,1, 9.213, 10539.279, 379.928, 52772.060 23/06/08,05:04:18,15,10,1, 12.0,1,1, 9.213, 10539.257, 379.884, 52772.042 23/06/08,05:04:18,16,10,1, 12.0,1,1, 9.213, 10539.259, 379.909, 52772.014 23/06/08,05:04:18,17,10,1, 12.0,1,1, 9.213, 10539.282, 379.905, 52772.051 23/06/08,05:04:18,18,10,1, 12.0,1,1, 9.213, 10539.255, 379.893, 52772.033 23/06/08,05:04:18,19,10,1, 12.0,1,1, 9.213, 10539.256, 379.898, 52772.021 23/06/08,05:04:19,00,10,1, 12.0,1,1, 9.212, 10539.252, 379.898, 52772.021 23/06/08,05:04:19,01,10,1, 12.0,1,1, 9.212, 10539.226, 379.896, 52772.035 23/06/08,05:04:19,02,10,1, 12.0,1,1, 9.212, 10539.254, 379.893, 52772.085 23/06/08,05:04:19,03,10,1, 12.0,1,1, 9.212, 10539.249, 379.886, 52772.072 23/06/08,05:04:19,04,10,1, 12.0,1,1, 9.212, 10539.238, 379.906, 52772.033 23/06/08,05:04:19,05,10,1, 12.0,1,1, 9.212, 10539.231, 379.901, 52772.072 23/06/08,05:04:19,06,10,1, 12.0,1,1, 9.212, 10539.232, 379.874, 52772.062 23/06/08,05:04:19,07,10,1, 12.0,1,1, 9.212, 10539.237, 379.888, 52772.014 23/06/08,05:04:19,08,10,1, 12.0,1,1, 9.212, 10539.232, 379.887, 52772.048 23/06/08,05:04:19,09,10,1, 12.0,1,1, 9.212, 10539.236, 379.884, 52772.064 23/06/08,05:04:19,10,10,1, 12.0,1,1, 9.212, 10539.212, 379.891, 52772.081 23/06/08,05:04:19,11,10,1, 12.0,1,1, 9.212, 10539.223, 379.907, 52772.077 23/06/08,05:04:19,12,10,1, 12.0,1,1, 9.212, 10539.232, 379.892, 52772.070 23/06/08,05:04:19,13,10,1, 12.0,1,1, 9.212, 10539.205, 379.907, 52772.013 23/06/08,05:04:19,14,10,1, 12.0,1,1, 9.212, 10539.230, 379.881, 52772.050 23/06/08,05:04:19,15,10,1, 12.0,1,1, 9.212, 10539.227, 379.894, 52772.029 23/06/08,05:04:19,16,10,1, 12.0,1,1, 9.212, 10539.195, 379.882, 52772.058 23/06/08,05:04:19,17,10,1, 12.0,1,1, 9.212, 10539.194, 379.880, 52771.982 23/06/08,05:04:19,18,10,1, 12.0,1,1, 9.212, 10539.171, 379.909, 52772.019 23/06/08,05:04:19,19,10,1, 12.0,1,1, 9.212, 10539.191, 379.890, 52772.036 23/06/08,05:04:20,00,10,1, 11.9,1,1, 9.209, 10539.185, 379.890, 52772.036 23/06/08,05:04:20,01,10,1, 11.9,1,1, 9.209, 10539.194, 379.898, 52772.076 23/06/08,05:04:20,02,10,1, 11.9,1,1, 9.209, 10539.195, 379.889, 52772.061 23/06/08,05:04:20,03,10,1, 11.9,1,1, 9.209, 10539.184, 379.908, 52772.018 23/06/08,05:04:20,04,10,1, 11.9,1,1, 9.209, 10539.191, 379.892, 52772.048 23/06/08,05:04:20,05,10,1, 11.9,1,1, 9.209, 10539.174, 379.886, 52771.991 23/06/08,05:04:20,06,10,1, 11.9,1,1, 9.209, 10539.184, 379.897, 52772.069 23/06/08,05:04:20,07,10,1, 11.9,1,1, 9.209, 10539.197, 379.904, 52772.012 23/06/08,05:04:20,08,10,1, 11.9,1,1, 9.209, 10539.189, 379.894, 52772.026 23/06/08,05:04:20,09,10,1, 11.9,1,1, 9.209, 10539.165, 379.896, 52772.043 23/06/08,05:04:20,10,10,1, 11.9,1,1, 9.209, 10539.177, 379.888, 52772.021 23/06/08,05:04:20,11,10,1, 11.9,1,1, 9.209, 10539.181, 379.889, 52772.060 23/06/08,05:04:20,12,10,1, 11.9,1,1, 9.209, 10539.148, 379.913, 52771.987 23/06/08,05:04:20,13,10,1, 11.9,1,1, 9.209, 10539.162, 379.874, 52772.001 23/06/08,05:04:20,14,10,1, 11.9,1,1, 9.209, 10539.145, 379.910, 52772.023 23/06/08,05:04:20,15,10,1, 11.9,1,1, 9.209, 10539.157, 379.914, 52772.040 23/06/08,05:04:20,16,10,1, 11.9,1,1, 9.209, 10539.150, 379.876, 52772.047 23/06/08,05:04:20,17,10,1, 11.9,1,1, 9.209, 10539.153, 379.873, 52772.005 23/06/08,05:04:20,18,10,1, 11.9,1,1, 9.209, 10539.151, 379.884, 52772.020 23/06/08,05:04:20,19,10,1, 11.9,1,1, 9.209, 10539.119, 379.893, 52772.030 23/06/08,05:04:21,00,10,1, 11.9,1,1, 9.205, 10539.118, 379.893, 52772.030 23/06/08,05:04:21,01,10,1, 11.9,1,1, 9.205, 10539.122, 379.897, 52772.037 23/06/08,05:04:21,02,10,1, 11.9,1,1, 9.205, 10539.111, 379.887, 52772.016 23/06/08,05:04:21,03,10,1, 11.9,1,1, 9.205, 10539.140, 379.912, 52772.054 23/06/08,05:04:21,04,10,1, 11.9,1,1, 9.205, 10539.114, 379.901, 52772.023 23/06/08,05:04:21,05,10,1, 11.9,1,1, 9.205, 10539.141, 379.916, 52772.014 23/06/08,05:04:21,06,10,1, 11.9,1,1, 9.205, 10539.125, 379.901, 52772.013 23/06/08,05:04:21,07,10,1, 11.9,1,1, 9.205, 10539.125, 379.928, 52772.041 23/06/08,05:04:21,08,10,1, 11.9,1,1, 9.205, 10539.148, 379.895, 52772.023 23/06/08,05:04:21,09,10,1, 11.9,1,1, 9.205, 10539.114, 379.902, 52772.055 23/06/08,05:04:21,10,10,1, 11.9,1,1, 9.205, 10539.097, 379.914, 52772.055 23/06/08,05:04:21,11,10,1, 11.9,1,1, 9.205, 10539.109, 379.891, 52772.008 23/06/08,05:04:21,12,10,1, 11.9,1,1, 9.205, 10539.082, 379.917, 52772.033 23/06/08,05:04:21,13,10,1, 11.9,1,1, 9.205, 10539.096, 379.895, 52772.042 23/06/08,05:04:21,14,10,1, 11.9,1,1, 9.205, 10539.104, 379.905, 52772.071 23/06/08,05:04:21,15,10,1, 11.9,1,1, 9.205, 10539.098, 379.889, 52772.009 23/06/08,05:04:21,16,10,1, 11.9,1,1, 9.205, 10539.126, 379.903, 52772.035 23/06/08,05:04:21,17,10,1, 11.9,1,1, 9.205, 10539.087, 379.885, 52772.079 23/06/08,05:04:21,18,10,1, 11.9,1,1, 9.205, 10539.096, 379.904, 52772.031 23/06/08,05:04:21,19,10,1, 11.9,1,1, 9.205, 10539.068, 379.918, 52772.028 23/06/08,05:04:22,00,09,1, 11.8,1,1, 9.207, 10539.060, 379.918, 52772.028 23/06/08,05:04:22,01,09,1, 11.8,1,1, 9.207, 10539.087, 379.887, 52772.047 23/06/08,05:04:22,02,09,1, 11.8,1,1, 9.207, 10539.051, 379.888, 52772.051 23/06/08,05:04:22,03,09,1, 11.8,1,1, 9.207, 10539.072, 379.899, 52772.040 23/06/08,05:04:22,04,09,1, 11.8,1,1, 9.207, 10539.068, 379.892, 52772.052 23/06/08,05:04:22,05,09,1, 11.8,1,1, 9.207, 10539.078, 379.896, 52772.010 23/06/08,05:04:22,06,09,1, 11.8,1,1, 9.207, 10539.052, 379.901, 52772.012 23/06/08,05:04:22,07,09,1, 11.8,1,1, 9.207, 10539.029, 379.913, 52772.027 23/06/08,05:04:22,08,09,1, 11.8,1,1, 9.207, 10539.033, 379.896, 52771.991 23/06/08,05:04:22,09,09,1, 11.8,1,1, 9.207, 10539.052, 379.904, 52772.035 23/06/08,05:04:22,10,09,1, 11.8,1,1, 9.207, 10539.038, 379.902, 52772.038 23/06/08,05:04:22,11,09,1, 11.8,1,1, 9.207, 10539.039, 379.889, 52772.018 23/06/08,05:04:22,12,09,1, 11.8,1,1, 9.207, 10539.028, 379.901, 52772.031 23/06/08,05:04:22,13,09,1, 11.8,1,1, 9.207, 10539.027, 379.889, 52772.039 23/06/08,05:04:22,14,09,1, 11.8,1,1, 9.207, 10539.069, 379.908, 52772.010 23/06/08,05:04:22,15,09,1, 11.8,1,1, 9.207, 10539.013, 379.919, 52772.011 23/06/08,05:04:22,16,09,1, 11.8,1,1, 9.207, 10539.030, 379.894, 52772.020 23/06/08,05:04:22,17,09,1, 11.8,1,1, 9.207, 10539.047, 379.895, 52772.025 23/06/08,05:04:22,18,09,1, 11.8,1,1, 9.207, 10539.001, 379.917, 52772.044 23/06/08,05:04:22,19,09,1, 11.8,1,1, 9.207, 10539.018, 379.908, 52772.035 23/06/08,05:04:23,00,09,1, 12.0,1,1, 9.208, 10539.018, 379.908, 52772.035 23/06/08,05:04:23,01,09,1, 12.0,1,1, 9.208, 10538.987, 379.921, 52772.027 23/06/08,05:04:23,02,09,1, 12.0,1,1, 9.208, 10539.014, 379.908, 52771.987 23/06/08,05:04:23,03,09,1, 12.0,1,1, 9.208, 10538.997, 379.896, 52772.011 23/06/08,05:04:23,04,09,1, 12.0,1,1, 9.208, 10538.995, 379.913, 52772.034 23/06/08,05:04:23,05,09,1, 12.0,1,1, 9.208, 10539.012, 379.890, 52772.028 23/06/08,05:04:23,06,09,1, 12.0,1,1, 9.208, 10539.013, 379.905, 52772.049 23/06/08,05:04:23,07,09,1, 12.0,1,1, 9.208, 10538.983, 379.918, 52772.016 23/06/08,05:04:23,08,09,1, 12.0,1,1, 9.208, 10538.996, 379.899, 52772.069 23/06/08,05:04:23,09,09,1, 12.0,1,1, 9.208, 10538.999, 379.885, 52772.028 23/06/08,05:04:23,10,09,1, 12.0,1,1, 9.208, 10539.000, 379.894, 52772.002 23/06/08,05:04:23,11,09,1, 12.0,1,1, 9.208, 10538.985, 379.908, 52772.016 23/06/08,05:04:23,12,09,1, 12.0,1,1, 9.208, 10538.985, 379.892, 52772.054 23/06/08,05:04:23,13,09,1, 12.0,1,1, 9.208, 10538.965, 379.914, 52771.996 23/06/08,05:04:23,14,09,1, 12.0,1,1, 9.208, 10539.007, 379.891, 52772.021 23/06/08,05:04:23,15,09,1, 12.0,1,1, 9.208, 10538.970, 379.883, 52772.001 23/06/08,05:04:23,16,09,1, 12.0,1,1, 9.208, 10538.966, 379.904, 52772.018 23/06/08,05:04:23,17,09,1, 12.0,1,1, 9.208, 10538.973, 379.876, 52772.017 23/06/08,05:04:23,18,09,1, 12.0,1,1, 9.208, 10538.964, 379.874, 52772.036 23/06/08,05:04:23,19,09,1, 12.0,1,1, 9.208, 10538.960, 379.901, 52771.999 23/06/08,05:04:24,00,09,1, 11.9,1,1, 9.209, 10538.960, 379.901, 52771.999 23/06/08,05:04:24,01,09,1, 11.9,1,1, 9.209, 10538.967, 379.939, 52772.009 23/06/08,05:04:24,02,09,1, 11.9,1,1, 9.209, 10538.948, 379.922, 52771.970 23/06/08,05:04:24,03,09,1, 11.9,1,1, 9.209, 10538.945, 379.924, 52771.987 23/06/08,05:04:24,04,09,1, 11.9,1,1, 9.209, 10538.947, 379.914, 52771.991 23/06/08,05:04:24,05,09,1, 11.9,1,1, 9.209, 10538.913, 379.898, 52772.002 23/06/08,05:04:24,06,09,1, 11.9,1,1, 9.209, 10538.946, 379.900, 52772.017 23/06/08,05:04:24,07,09,1, 11.9,1,1, 9.209, 10538.941, 379.903, 52771.956 23/06/08,05:04:24,08,09,1, 11.9,1,1, 9.209, 10538.941, 379.912, 52772.009 23/06/08,05:04:24,09,09,1, 11.9,1,1, 9.209, 10538.958, 379.899, 52771.997 23/06/08,05:04:24,10,09,1, 11.9,1,1, 9.209, 10538.934, 379.887, 52771.967 23/06/08,05:04:24,11,09,1, 11.9,1,1, 9.209, 10538.921, 379.891, 52771.988 23/06/08,05:04:24,12,09,1, 11.9,1,1, 9.209, 10538.929, 379.910, 52772.017 23/06/08,05:04:24,13,09,1, 11.9,1,1, 9.209, 10538.912, 379.914, 52772.017 23/06/08,05:04:24,14,09,1, 11.9,1,1, 9.209, 10538.908, 379.911, 52772.006 23/06/08,05:04:24,15,09,1, 11.9,1,1, 9.209, 10538.897, 379.885, 52771.958 23/06/08,05:04:24,16,09,1, 11.9,1,1, 9.209, 10538.907, 379.923, 52772.005 23/06/08,05:04:24,17,09,1, 11.9,1,1, 9.209, 10538.931, 379.907, 52772.038 23/06/08,05:04:24,18,09,1, 11.9,1,1, 9.209, 10538.927, 379.911, 52772.014 23/06/08,05:04:24,19,09,1, 11.9,1,1, 9.209, 10538.925, 379.919, 52771.989 23/06/08,05:04:25,00,09,1, 11.9,1,1, 9.208, 10538.918, 379.919, 52771.989 23/06/08,05:04:25,01,09,1, 11.9,1,1, 9.208, 10538.920, 379.906, 52771.958 23/06/08,05:04:25,02,09,1, 11.9,1,1, 9.208, 10538.896, 379.898, 52772.023 23/06/08,05:04:25,03,09,1, 11.9,1,1, 9.208, 10538.879, 379.921, 52771.984 23/06/08,05:04:25,04,09,1, 11.9,1,1, 9.208, 10538.907, 379.932, 52771.993 23/06/08,05:04:25,05,09,1, 11.9,1,1, 9.208, 10538.877, 379.934, 52772.018 23/06/08,05:04:25,06,09,1, 11.9,1,1, 9.208, 10538.909, 379.939, 52771.976 23/06/08,05:04:25,07,09,1, 11.9,1,1, 9.208, 10538.858, 379.911, 52771.961 23/06/08,05:04:25,08,09,1, 11.9,1,1, 9.208, 10538.864, 379.923, 52771.972 23/06/08,05:04:25,09,09,1, 11.9,1,1, 9.208, 10538.871, 379.911, 52771.960 23/06/08,05:04:25,10,09,1, 11.9,1,1, 9.208, 10538.850, 379.926, 52771.972 23/06/08,05:04:25,11,09,1, 11.9,1,1, 9.208, 10538.869, 379.906, 52771.983 23/06/08,05:04:25,12,09,1, 11.9,1,1, 9.208, 10538.852, 379.896, 52771.991 23/06/08,05:04:25,13,09,1, 11.9,1,1, 9.208, 10538.849, 379.929, 52771.974 23/06/08,05:04:25,14,09,1, 11.9,1,1, 9.208, 10538.858, 379.912, 52771.938 23/06/08,05:04:25,15,09,1, 11.9,1,1, 9.208, 10538.849, 379.930, 52771.956 23/06/08,05:04:25,16,09,1, 11.9,1,1, 9.208, 10538.830, 379.921, 52771.957 23/06/08,05:04:25,17,09,1, 11.9,1,1, 9.208, 10538.858, 379.935, 52771.978 23/06/08,05:04:25,18,09,1, 11.9,1,1, 9.208, 10538.845, 379.971, 52772.383 23/06/08,05:04:25,19,09,1, 11.9,1,1, 9.208, 10538.897, 379.920, 52771.865 23/06/08,05:04:26,00,09,1, 11.9,1,1, 9.211, 10538.893, 379.920, 52771.865 23/06/08,05:04:26,01,09,1, 11.9,1,1, 9.211, 10538.866, 379.930, 52771.943 23/06/08,05:04:26,02,09,1, 11.9,1,1, 9.211, 10538.845, 379.910, 52771.972 23/06/08,05:04:26,03,09,1, 11.9,1,1, 9.211, 10538.856, 379.919, 52771.983 23/06/08,05:04:26,04,09,1, 11.9,1,1, 9.211, 10538.850, 379.913, 52771.998 23/06/08,05:04:26,05,09,1, 11.9,1,1, 9.211, 10538.820, 379.919, 52771.968 23/06/08,05:04:26,06,09,1, 11.9,1,1, 9.211, 10538.828, 379.919, 52771.991 23/06/08,05:04:26,07,09,1, 11.9,1,1, 9.211, 10538.806, 379.895, 52771.971 23/06/08,05:04:26,08,09,1, 11.9,1,1, 9.211, 10538.799, 379.943, 52771.964 23/06/08,05:04:26,09,09,1, 11.9,1,1, 9.211, 10538.804, 379.927, 52771.968 23/06/08,05:04:26,10,09,1, 11.9,1,1, 9.211, 10538.809, 379.932, 52771.991 23/06/08,05:04:26,11,09,1, 11.9,1,1, 9.211, 10538.799, 379.912, 52771.952 23/06/08,05:04:26,12,09,1, 11.9,1,1, 9.211, 10538.833, 379.971, 52772.039 23/06/08,05:04:26,13,09,1, 11.9,1,1, 9.211, 10538.829, 379.927, 52771.954 23/06/08,05:04:26,14,09,1, 11.9,1,1, 9.211, 10538.801, 379.923, 52771.980 23/06/08,05:04:26,15,09,1, 11.9,1,1, 9.211, 10538.791, 379.939, 52771.981 23/06/08,05:04:26,16,09,1, 11.9,1,1, 9.211, 10538.791, 379.929, 52771.987 23/06/08,05:04:26,17,09,1, 11.9,1,1, 9.211, 10538.787, 379.925, 52771.980 23/06/08,05:04:26,18,09,1, 11.9,1,1, 9.211, 10538.794, 379.943, 52771.963 23/06/08,05:04:26,19,09,1, 11.9,1,1, 9.211, 10538.778, 379.921, 52771.976 23/06/08,05:04:27,00,08,1, 12.0,1,1, 9.212, 10538.776, 379.921, 52771.976 23/06/08,05:04:27,01,08,1, 12.0,1,1, 9.212, 10538.760, 379.949, 52772.000 23/06/08,05:04:27,02,08,1, 12.0,1,1, 9.212, 10538.757, 379.907, 52771.976 23/06/08,05:04:27,03,08,1, 12.0,1,1, 9.212, 10538.749, 379.926, 52771.954 23/06/08,05:04:27,04,08,1, 12.0,1,1, 9.212, 10538.757, 379.933, 52771.991 23/06/08,05:04:27,05,08,1, 12.0,1,1, 9.212, 10538.780, 379.939, 52772.005 23/06/08,05:04:27,06,08,1, 12.0,1,1, 9.212, 10538.762, 379.931, 52771.982 23/06/08,05:04:27,07,08,1, 12.0,1,1, 9.212, 10538.747, 379.954, 52771.987 23/06/08,05:04:27,08,08,1, 12.0,1,1, 9.212, 10538.759, 379.947, 52771.969 23/06/08,05:04:27,09,08,1, 12.0,1,1, 9.212, 10538.722, 379.935, 52771.973 23/06/08,05:04:27,10,08,1, 12.0,1,1, 9.212, 10538.753, 379.932, 52771.983 23/06/08,05:04:27,11,08,1, 12.0,1,1, 9.212, 10538.744, 379.965, 52771.972 23/06/08,05:04:27,12,08,1, 12.0,1,1, 9.212, 10538.752, 379.970, 52771.989 23/06/08,05:04:27,13,08,1, 12.0,1,1, 9.212, 10538.732, 379.940, 52771.973 23/06/08,05:04:27,14,08,1, 12.0,1,1, 9.212, 10538.753, 379.970, 52771.979 23/06/08,05:04:27,15,08,1, 12.0,1,1, 9.212, 10538.759, 379.971, 52771.889 23/06/08,05:04:27,16,08,1, 12.0,1,1, 9.212, 10538.770, 379.969, 52771.930 23/06/08,05:04:27,17,08,1, 12.0,1,1, 9.212, 10538.750, 379.963, 52771.972 23/06/08,05:04:27,18,08,1, 12.0,1,1, 9.212, 10538.738, 379.961, 52771.945 23/06/08,05:04:27,19,08,1, 12.0,1,1, 9.212, 10538.726, 379.952, 52771.947 23/06/08,05:04:28,00,08,1, 11.9,1,1, 9.208, 10538.726, 379.952, 52771.947 23/06/08,05:04:28,01,08,1, 11.9,1,1, 9.208, 10538.715, 379.982, 52771.991 23/06/08,05:04:28,02,08,1, 11.9,1,1, 9.208, 10538.716, 379.961, 52771.948 23/06/08,05:04:28,03,08,1, 11.9,1,1, 9.208, 10538.738, 379.976, 52771.993 23/06/08,05:04:28,04,08,1, 11.9,1,1, 9.208, 10538.727, 379.993, 52771.986 23/06/08,05:04:28,05,08,1, 11.9,1,1, 9.208, 10538.717, 379.973, 52771.987 23/06/08,05:04:28,06,08,1, 11.9,1,1, 9.208, 10538.709, 379.990, 52771.976 23/06/08,05:04:28,07,08,1, 11.9,1,1, 9.208, 10538.697, 379.988, 52771.994 23/06/08,05:04:28,08,08,1, 11.9,1,1, 9.208, 10538.715, 379.955, 52771.953 23/06/08,05:04:28,09,08,1, 11.9,1,1, 9.208, 10538.700, 379.968, 52771.964 23/06/08,05:04:28,10,08,1, 11.9,1,1, 9.208, 10538.665, 379.958, 52771.939 23/06/08,05:04:28,11,08,1, 11.9,1,1, 9.208, 10538.744, 379.978, 52771.922 23/06/08,05:04:28,12,08,1, 11.9,1,1, 9.208, 10538.710, 379.974, 52771.990 23/06/08,05:04:28,13,08,1, 11.9,1,1, 9.208, 10538.702, 379.968, 52771.956 23/06/08,05:04:28,14,08,1, 11.9,1,1, 9.208, 10538.694, 379.981, 52771.994 23/06/08,05:04:28,15,08,1, 11.9,1,1, 9.208, 10538.699, 380.000, 52771.984 23/06/08,05:04:28,16,08,1, 11.9,1,1, 9.208, 10538.696, 379.990, 52771.953 23/06/08,05:04:28,17,08,1, 11.9,1,1, 9.208, 10538.673, 379.986, 52771.947 23/06/08,05:04:28,18,08,1, 11.9,1,1, 9.208, 10538.677, 380.001, 52771.955 23/06/08,05:04:28,19,08,1, 11.9,1,1, 9.208, 10538.672, 379.992, 52771.981 23/06/08,05:04:29,00,08,1, 11.9,1,1, 9.214, 10538.667, 379.992, 52771.981 23/06/08,05:04:29,01,08,1, 11.9,1,1, 9.214, 10538.658, 379.987, 52772.025 23/06/08,05:04:29,02,08,1, 11.9,1,1, 9.214, 10538.640, 379.987, 52772.025 23/06/08,05:04:29,03,08,1, 11.9,1,1, 9.214, 10538.651, 380.010, 52772.001 23/06/08,05:04:29,04,08,1, 11.9,1,1, 9.214, 10538.667, 380.020, 52771.993 23/06/08,05:04:29,05,08,1, 11.9,1,1, 9.214, 10538.649, 380.029, 52771.983 23/06/08,05:04:29,06,08,1, 11.9,1,1, 9.214, 10538.651, 380.023, 52771.996 23/06/08,05:04:29,07,08,1, 11.9,1,1, 9.214, 10538.654, 380.026, 52771.986 23/06/08,05:04:29,08,08,1, 11.9,1,1, 9.214, 10538.635, 380.041, 52771.949 23/06/08,05:04:29,09,08,1, 11.9,1,1, 9.214, 10538.616, 380.022, 52771.968 23/06/08,05:04:29,10,08,1, 11.9,1,1, 9.214, 10538.607, 380.045, 52772.011 23/06/08,05:04:29,11,08,1, 11.9,1,1, 9.214, 10538.624, 380.034, 52771.988 23/06/08,05:04:29,12,08,1, 11.9,1,1, 9.214, 10538.632, 380.049, 52772.006 23/06/08,05:04:29,13,08,1, 11.9,1,1, 9.214, 10538.627, 380.053, 52771.992 23/06/08,05:04:29,14,08,1, 11.9,1,1, 9.214, 10538.643, 380.046, 52771.956 23/06/08,05:04:29,15,08,1, 11.9,1,1, 9.214, 10538.642, 380.029, 52771.992 23/06/08,05:04:29,16,08,1, 11.9,1,1, 9.214, 10538.623, 380.050, 52771.996 23/06/08,05:04:29,17,08,1, 11.9,1,1, 9.214, 10538.630, 380.063, 52771.999 23/06/08,05:04:29,18,08,1, 11.9,1,1, 9.214, 10538.619, 380.046, 52771.978 23/06/08,05:04:29,19,08,1, 11.9,1,1, 9.214, 10538.613, 380.046, 52771.979 23/06/08,05:04:30,00,07,1, 11.9,1,1, 9.209, 10538.609, 380.046, 52771.979 23/06/08,05:04:30,01,07,1, 11.9,1,1, 9.209, 10538.621, 380.058, 52771.980 23/06/08,05:04:30,02,07,1, 11.9,1,1, 9.209, 10538.574, 380.053, 52772.016 23/06/08,05:04:30,03,07,1, 11.9,1,1, 9.209, 10538.606, 380.048, 52771.982 23/06/08,05:04:30,04,07,1, 11.9,1,1, 9.209, 10538.609, 380.064, 52771.992 23/06/08,05:04:30,05,07,1, 11.9,1,1, 9.209, 10538.608, 380.080, 52771.987 23/06/08,05:04:30,06,07,1, 11.9,1,1, 9.209, 10538.582, 380.064, 52772.003 23/06/08,05:04:30,07,07,1, 11.9,1,1, 9.209, 10538.591, 380.068, 52771.981 23/06/08,05:04:30,08,07,1, 11.9,1,1, 9.209, 10538.600, 380.091, 52771.968 23/06/08,05:04:30,09,07,1, 11.9,1,1, 9.209, 10538.584, 380.088, 52772.003 23/06/08,05:04:30,10,07,1, 11.9,1,1, 9.209, 10538.600, 380.086, 52771.991 23/06/08,05:04:30,11,07,1, 11.9,1,1, 9.209, 10538.563, 380.054, 52771.991 23/06/08,05:04:30,12,07,1, 11.9,1,1, 9.209, 10538.585, 380.094, 52772.000 23/06/08,05:04:30,13,07,1, 11.9,1,1, 9.209, 10538.597, 380.084, 52771.978 23/06/08,05:04:30,14,07,1, 11.9,1,1, 9.209, 10538.577, 380.072, 52772.000 23/06/08,05:04:30,15,07,1, 11.9,1,1, 9.209, 10538.581, 380.082, 52772.004 23/06/08,05:04:30,16,07,1, 11.9,1,1, 9.209, 10538.553, 380.087, 52771.998 23/06/08,05:04:30,17,07,1, 11.9,1,1, 9.209, 10538.544, 380.090, 52772.043 23/06/08,05:04:30,18,07,1, 11.9,1,1, 9.209, 10538.570, 380.084, 52772.016 23/06/08,05:04:30,19,07,1, 11.9,1,1, 9.209, 10538.565, 380.100, 52772.019 23/06/08,05:04:31,00,08,1, 11.9,1,1, 9.208, 10538.559, 380.100, 52772.019 23/06/08,05:04:31,01,08,1, 11.9,1,1, 9.208, 10538.562, 380.088, 52772.029 23/06/08,05:04:31,02,08,1, 11.9,1,1, 9.208, 10538.559, 380.100, 52772.027 23/06/08,05:04:31,03,08,1, 11.9,1,1, 9.208, 10538.557, 380.097, 52772.002 23/06/08,05:04:31,04,08,1, 11.9,1,1, 9.208, 10538.548, 380.095, 52772.026 23/06/08,05:04:31,05,08,1, 11.9,1,1, 9.208, 10538.550, 380.100, 52772.005 23/06/08,05:04:31,06,08,1, 11.9,1,1, 9.208, 10538.561, 380.125, 52772.031 23/06/08,05:04:31,07,08,1, 11.9,1,1, 9.208, 10538.548, 380.108, 52772.006 23/06/08,05:04:31,08,08,1, 11.9,1,1, 9.208, 10538.570, 380.114, 52772.035 23/06/08,05:04:31,09,08,1, 11.9,1,1, 9.208, 10538.544, 380.146, 52772.023 23/06/08,05:04:31,10,08,1, 11.9,1,1, 9.208, 10538.524, 380.118, 52772.024 23/06/08,05:04:31,11,08,1, 11.9,1,1, 9.208, 10538.549, 380.119, 52772.020 23/06/08,05:04:31,12,08,1, 11.9,1,1, 9.208, 10538.555, 380.137, 52772.024 23/06/08,05:04:31,13,08,1, 11.9,1,1, 9.208, 10538.527, 380.133, 52771.979 23/06/08,05:04:31,14,08,1, 11.9,1,1, 9.208, 10538.523, 380.146, 52772.021 23/06/08,05:04:31,15,08,1, 11.9,1,1, 9.208, 10538.537, 380.164, 52772.005 23/06/08,05:04:31,16,08,1, 11.9,1,1, 9.208, 10538.519, 380.158, 52771.996 23/06/08,05:04:31,17,08,1, 11.9,1,1, 9.208, 10538.518, 380.148, 52772.015 23/06/08,05:04:31,18,08,1, 11.9,1,1, 9.208, 10538.528, 380.152, 52772.039 23/06/08,05:04:31,19,08,1, 11.9,1,1, 9.208, 10538.523, 380.148, 52771.997 23/06/08,05:04:32,00,08,1, 11.9,1,1, 9.208, 10538.517, 380.148, 52771.997 23/06/08,05:04:32,01,08,1, 11.9,1,1, 9.208, 10538.509, 380.164, 52772.031 23/06/08,05:04:32,02,08,1, 11.9,1,1, 9.208, 10538.512, 380.171, 52772.012 23/06/08,05:04:32,03,08,1, 11.9,1,1, 9.208, 10538.528, 380.151, 52771.989 23/06/08,05:04:32,04,08,1, 11.9,1,1, 9.208, 10538.519, 380.163, 52772.021 23/06/08,05:04:32,05,08,1, 11.9,1,1, 9.208, 10538.510, 380.149, 52772.009 23/06/08,05:04:32,06,08,1, 11.9,1,1, 9.208, 10538.510, 380.171, 52771.989 23/06/08,05:04:32,07,08,1, 11.9,1,1, 9.208, 10538.511, 380.171, 52772.006 23/06/08,05:04:32,08,08,1, 11.9,1,1, 9.208, 10538.491, 380.159, 52771.994 23/06/08,05:04:32,09,08,1, 11.9,1,1, 9.208, 10538.484, 380.181, 52771.988 23/06/08,05:04:32,10,08,1, 11.9,1,1, 9.208, 10538.493, 380.191, 52772.015 23/06/08,05:04:32,11,08,1, 11.9,1,1, 9.208, 10538.486, 380.199, 52771.990 23/06/08,05:04:32,12,08,1, 11.9,1,1, 9.208, 10538.488, 380.187, 52772.061 23/06/08,05:04:32,13,08,1, 11.9,1,1, 9.208, 10538.473, 380.194, 52771.991 23/06/08,05:04:32,14,08,1, 11.9,1,1, 9.208, 10538.494, 380.184, 52771.993 23/06/08,05:04:32,15,08,1, 11.9,1,1, 9.208, 10538.469, 380.185, 52771.996 23/06/08,05:04:32,16,08,1, 11.9,1,1, 9.208, 10538.461, 380.197, 52772.001 23/06/08,05:04:32,17,08,1, 11.9,1,1, 9.208, 10538.465, 380.192, 52771.992 23/06/08,05:04:32,18,08,1, 11.9,1,1, 9.208, 10538.485, 380.206, 52771.997 23/06/08,05:04:32,19,08,1, 11.9,1,1, 9.208, 10538.466, 380.218, 52771.994 23/06/08,05:04:33,00,08,1, 11.9,1,1, 9.207, 10538.459, 380.218, 52771.994 23/06/08,05:04:33,01,08,1, 11.9,1,1, 9.207, 10538.487, 380.197, 52771.993 23/06/08,05:04:33,02,08,1, 11.9,1,1, 9.207, 10538.468, 380.212, 52772.026 23/06/08,05:04:33,03,08,1, 11.9,1,1, 9.207, 10538.458, 380.230, 52772.031 23/06/08,05:04:33,04,08,1, 11.9,1,1, 9.207, 10538.418, 380.224, 52772.039 23/06/08,05:04:33,05,08,1, 11.9,1,1, 9.207, 10538.454, 380.242, 52772.027 23/06/08,05:04:33,06,08,1, 11.9,1,1, 9.207, 10538.416, 380.219, 52772.035 23/06/08,05:04:33,07,08,1, 11.9,1,1, 9.207, 10538.446, 380.216, 52772.012 23/06/08,05:04:33,08,08,1, 11.9,1,1, 9.207, 10538.431, 380.234, 52772.027 23/06/08,05:04:33,09,08,1, 11.9,1,1, 9.207, 10538.447, 380.234, 52772.016 23/06/08,05:04:33,10,08,1, 11.9,1,1, 9.207, 10538.439, 380.226, 52772.034 23/06/08,05:04:33,11,08,1, 11.9,1,1, 9.207, 10538.464, 380.236, 52772.032 23/06/08,05:04:33,12,08,1, 11.9,1,1, 9.207, 10538.453, 380.235, 52771.976 23/06/08,05:04:33,13,08,1, 11.9,1,1, 9.207, 10538.442, 380.244, 52771.984 23/06/08,05:04:33,14,08,1, 11.9,1,1, 9.207, 10538.438, 380.233, 52772.007 23/06/08,05:04:33,15,08,1, 11.9,1,1, 9.207, 10538.431, 380.243, 52771.974 23/06/08,05:04:33,16,08,1, 11.9,1,1, 9.207, 10538.430, 380.253, 52771.990 23/06/08,05:04:33,17,08,1, 11.9,1,1, 9.207, 10538.437, 380.263, 52772.030 23/06/08,05:04:33,18,08,1, 11.9,1,1, 9.207, 10538.431, 380.281, 52772.028 23/06/08,05:04:33,19,08,1, 11.9,1,1, 9.207, 10538.453, 380.249, 52772.040 23/06/08,05:04:34,00,09,1, 11.9,1,1, 9.209, 10538.450, 380.249, 52772.040 23/06/08,05:04:34,01,09,1, 11.9,1,1, 9.209, 10538.449, 380.266, 52772.023 23/06/08,05:04:34,02,09,1, 11.9,1,1, 9.209, 10538.445, 380.258, 52772.024 23/06/08,05:04:34,03,09,1, 11.9,1,1, 9.209, 10538.419, 380.277, 52772.010 23/06/08,05:04:34,04,09,1, 11.9,1,1, 9.209, 10538.417, 380.273, 52772.010 23/06/08,05:04:34,05,09,1, 11.9,1,1, 9.209, 10538.420, 380.287, 52772.041 23/06/08,05:04:34,06,09,1, 11.9,1,1, 9.209, 10538.442, 380.289, 52772.008 23/06/08,05:04:34,07,09,1, 11.9,1,1, 9.209, 10538.419, 380.272, 52772.042 23/06/08,05:04:34,08,09,1, 11.9,1,1, 9.209, 10538.409, 380.296, 52772.019 23/06/08,05:04:34,09,09,1, 11.9,1,1, 9.209, 10538.422, 380.278, 52772.028 23/06/08,05:04:34,10,09,1, 11.9,1,1, 9.209, 10538.426, 380.292, 52772.048 23/06/08,05:04:34,11,09,1, 11.9,1,1, 9.209, 10538.423, 380.285, 52772.052 23/06/08,05:04:34,12,09,1, 11.9,1,1, 9.209, 10538.424, 380.304, 52772.048 23/06/08,05:04:34,13,09,1, 11.9,1,1, 9.209, 10538.408, 380.293, 52772.021 23/06/08,05:04:34,14,09,1, 11.9,1,1, 9.209, 10538.400, 380.279, 52772.040 23/06/08,05:04:34,15,09,1, 11.9,1,1, 9.209, 10538.410, 380.295, 52772.009 23/06/08,05:04:34,16,09,1, 11.9,1,1, 9.209, 10538.422, 380.293, 52772.018 23/06/08,05:04:34,17,09,1, 11.9,1,1, 9.209, 10538.425, 380.307, 52771.994 23/06/08,05:04:34,18,09,1, 11.9,1,1, 9.209, 10538.412, 380.301, 52772.007 23/06/08,05:04:34,19,09,1, 11.9,1,1, 9.209, 10538.396, 380.304, 52772.058 23/06/08,05:04:35,00,10,1, 11.9,1,1, 9.209, 10538.392, 380.304, 52772.058 23/06/08,05:04:35,01,10,1, 11.9,1,1, 9.209, 10538.394, 380.317, 52771.961 23/06/08,05:04:35,02,10,1, 11.9,1,1, 9.209, 10538.371, 380.317, 52772.023 23/06/08,05:04:35,03,10,1, 11.9,1,1, 9.209, 10538.402, 380.316, 52772.022 23/06/08,05:04:35,04,10,1, 11.9,1,1, 9.209, 10538.385, 380.329, 52771.992 23/06/08,05:04:35,05,10,1, 11.9,1,1, 9.209, 10538.378, 380.343, 52772.038 23/06/08,05:04:35,06,10,1, 11.9,1,1, 9.209, 10538.391, 380.318, 52771.992 23/06/08,05:04:35,07,10,1, 11.9,1,1, 9.209, 10538.355, 380.345, 52772.015 23/06/08,05:04:35,08,10,1, 11.9,1,1, 9.209, 10538.406, 380.337, 52772.018 23/06/08,05:04:35,09,10,1, 11.9,1,1, 9.209, 10538.381, 380.337, 52772.059 23/06/08,05:04:35,10,10,1, 11.9,1,1, 9.209, 10538.363, 380.354, 52772.009 23/06/08,05:04:35,11,10,1, 11.9,1,1, 9.209, 10538.382, 380.339, 52772.030 23/06/08,05:04:35,12,10,1, 11.9,1,1, 9.209, 10538.372, 380.364, 52772.011 23/06/08,05:04:35,13,10,1, 11.9,1,1, 9.209, 10538.364, 380.356, 52772.046 23/06/08,05:04:35,14,10,1, 11.9,1,1, 9.209, 10538.384, 380.341, 52771.998 23/06/08,05:04:35,15,10,1, 11.9,1,1, 9.209, 10538.367, 380.361, 52772.020 23/06/08,05:04:35,16,10,1, 11.9,1,1, 9.209, 10538.351, 380.328, 52772.014 23/06/08,05:04:35,17,10,1, 11.9,1,1, 9.209, 10538.373, 380.338, 52772.019 23/06/08,05:04:35,18,10,1, 11.9,1,1, 9.209, 10538.376, 380.350, 52772.003 23/06/08,05:04:35,19,10,1, 11.9,1,1, 9.209, 10538.354, 380.365, 52772.037 23/06/08,05:04:36,00,09,1, 11.9,1,1, 9.210, 10538.350, 380.365, 52772.037 23/06/08,05:04:36,01,09,1, 11.9,1,1, 9.210, 10538.376, 380.348, 52771.993 23/06/08,05:04:36,02,09,1, 11.9,1,1, 9.210, 10538.372, 380.368, 52772.013 23/06/08,05:04:36,03,09,1, 11.9,1,1, 9.210, 10538.392, 380.363, 52772.020 23/06/08,05:04:36,04,09,1, 11.9,1,1, 9.210, 10538.352, 380.386, 52772.006 23/06/08,05:04:36,05,09,1, 11.9,1,1, 9.210, 10538.363, 380.407, 52772.058 23/06/08,05:04:36,06,09,1, 11.9,1,1, 9.210, 10538.371, 380.365, 52772.031 23/06/08,05:04:36,07,09,1, 11.9,1,1, 9.210, 10538.383, 380.366, 52772.028 23/06/08,05:04:36,08,09,1, 11.9,1,1, 9.210, 10538.360, 380.358, 52772.029 23/06/08,05:04:36,09,09,1, 11.9,1,1, 9.210, 10538.384, 380.380, 52771.988 23/06/08,05:04:36,10,09,1, 11.9,1,1, 9.210, 10538.366, 380.402, 52772.023 23/06/08,05:04:36,11,09,1, 11.9,1,1, 9.210, 10538.360, 380.389, 52771.988 23/06/08,05:04:36,12,09,1, 11.9,1,1, 9.210, 10538.355, 380.397, 52772.000 23/06/08,05:04:36,13,09,1, 11.9,1,1, 9.210, 10538.363, 380.411, 52772.013 23/06/08,05:04:36,14,09,1, 11.9,1,1, 9.210, 10538.336, 380.420, 52772.027 23/06/08,05:04:36,15,09,1, 11.9,1,1, 9.210, 10538.373, 380.408, 52772.054 23/06/08,05:04:36,16,09,1, 11.9,1,1, 9.210, 10538.395, 380.396, 52772.011 23/06/08,05:04:36,17,09,1, 11.9,1,1, 9.210, 10538.346, 380.441, 52772.012 23/06/08,05:04:36,18,09,1, 11.9,1,1, 9.210, 10538.371, 380.399, 52772.026 23/06/08,05:04:36,19,09,1, 11.9,1,1, 9.210, 10538.385, 380.424, 52772.003 23/06/08,05:04:37,00,08,1, 11.9,1,1, 9.211, 10538.384, 380.424, 52772.003 23/06/08,05:04:37,01,08,1, 11.9,1,1, 9.211, 10538.376, 380.419, 52771.985 23/06/08,05:04:37,02,08,1, 11.9,1,1, 9.211, 10538.368, 380.435, 52772.039 23/06/08,05:04:37,03,08,1, 11.9,1,1, 9.211, 10538.327, 380.443, 52772.033 23/06/08,05:04:37,04,08,1, 11.9,1,1, 9.211, 10538.361, 380.417, 52772.029 23/06/08,05:04:37,05,08,1, 11.9,1,1, 9.211, 10538.341, 380.415, 52772.042 23/06/08,05:04:37,06,08,1, 11.9,1,1, 9.211, 10538.355, 380.430, 52772.072 23/06/08,05:04:37,07,08,1, 11.9,1,1, 9.211, 10538.364, 380.428, 52771.986 23/06/08,05:04:37,08,08,1, 11.9,1,1, 9.211, 10538.361, 380.445, 52771.998 23/06/08,05:04:37,09,08,1, 11.9,1,1, 9.211, 10538.345, 380.433, 52772.019 23/06/08,05:04:37,10,08,1, 11.9,1,1, 9.211, 10538.364, 380.451, 52772.066 23/06/08,05:04:37,11,08,1, 11.9,1,1, 9.211, 10538.368, 380.460, 52772.014 23/06/08,05:04:37,12,08,1, 11.9,1,1, 9.211, 10538.348, 380.455, 52772.057 23/06/08,05:04:37,13,08,1, 11.9,1,1, 9.211, 10538.346, 380.449, 52772.018 23/06/08,05:04:37,14,08,1, 11.9,1,1, 9.211, 10538.367, 380.455, 52772.016 23/06/08,05:04:37,15,08,1, 11.9,1,1, 9.211, 10538.358, 380.468, 52772.031 23/06/08,05:04:37,16,08,1, 11.9,1,1, 9.211, 10538.348, 380.449, 52772.006 23/06/08,05:04:37,17,08,1, 11.9,1,1, 9.211, 10538.337, 380.448, 52772.039 23/06/08,05:04:37,18,08,1, 11.9,1,1, 9.211, 10538.355, 380.467, 52772.021 23/06/08,05:04:37,19,08,1, 11.9,1,1, 9.211, 10538.326, 380.455, 52772.028 23/06/08,05:04:38,00,07,1, 11.9,1,1, 9.211, 10538.325, 380.455, 52772.028 23/06/08,05:04:38,01,07,1, 11.9,1,1, 9.211, 10538.365, 380.458, 52772.018 23/06/08,05:04:38,02,07,1, 11.9,1,1, 9.211, 10538.352, 380.452, 52772.019 23/06/08,05:04:38,03,07,1, 11.9,1,1, 9.211, 10538.356, 380.486, 52771.995 23/06/08,05:04:38,04,07,1, 11.9,1,1, 9.211, 10538.351, 380.478, 52772.006 23/06/08,05:04:38,05,07,1, 11.9,1,1, 9.211, 10538.327, 380.456, 52772.009 23/06/08,05:04:38,06,07,1, 11.9,1,1, 9.211, 10538.345, 380.480, 52772.048 23/06/08,05:04:38,07,07,1, 11.9,1,1, 9.211, 10538.333, 380.488, 52772.037 23/06/08,05:04:38,08,07,1, 11.9,1,1, 9.211, 10538.330, 380.483, 52772.054 23/06/08,05:04:38,09,07,1, 11.9,1,1, 9.211, 10538.354, 380.503, 52772.064 23/06/08,05:04:38,10,07,1, 11.9,1,1, 9.211, 10538.355, 380.517, 52772.060 23/06/08,05:04:38,11,07,1, 11.9,1,1, 9.211, 10538.342, 380.519, 52772.066 23/06/08,05:04:38,12,07,1, 11.9,1,1, 9.211, 10538.360, 380.494, 52772.049 23/06/08,05:04:38,13,07,1, 11.9,1,1, 9.211, 10538.361, 380.499, 52772.008 23/06/08,05:04:38,14,07,1, 11.9,1,1, 9.211, 10538.345, 380.510, 52772.041 23/06/08,05:04:38,15,07,1, 11.9,1,1, 9.211, 10538.361, 380.508, 52772.052 23/06/08,05:04:38,16,07,1, 11.9,1,1, 9.211, 10538.347, 380.503, 52772.035 23/06/08,05:04:38,17,07,1, 11.9,1,1, 9.211, 10538.340, 380.521, 52772.037 23/06/08,05:04:38,18,07,1, 11.9,1,1, 9.211, 10538.327, 380.527, 52772.041 23/06/08,05:04:38,19,07,1, 11.9,1,1, 9.211, 10538.355, 380.548, 52772.042 23/06/08,05:04:39,00,07,1, 11.9,1,1, 9.211, 10538.350, 380.548, 52772.042 23/06/08,05:04:39,01,07,1, 11.9,1,1, 9.211, 10538.340, 380.543, 52772.012 23/06/08,05:04:39,02,07,1, 11.9,1,1, 9.211, 10538.338, 380.516, 52772.066 23/06/08,05:04:39,03,07,1, 11.9,1,1, 9.211, 10538.332, 380.515, 52772.058 23/06/08,05:04:39,04,07,1, 11.9,1,1, 9.211, 10538.337, 380.519, 52772.034 23/06/08,05:04:39,05,07,1, 11.9,1,1, 9.211, 10538.336, 380.507, 52772.023 23/06/08,05:04:39,06,07,1, 11.9,1,1, 9.211, 10538.319, 380.530, 52772.037 23/06/08,05:04:39,07,07,1, 11.9,1,1, 9.211, 10538.341, 380.536, 52772.078 23/06/08,05:04:39,08,07,1, 11.9,1,1, 9.211, 10538.321, 380.549, 52772.067 23/06/08,05:04:39,09,07,1, 11.9,1,1, 9.211, 10538.326, 380.535, 52772.074 23/06/08,05:04:39,10,07,1, 11.9,1,1, 9.211, 10538.347, 380.540, 52772.047 23/06/08,05:04:39,11,07,1, 11.9,1,1, 9.211, 10538.338, 380.551, 52772.020 23/06/08,05:04:39,12,07,1, 11.9,1,1, 9.211, 10538.318, 380.538, 52772.074 23/06/08,05:04:39,13,07,1, 11.9,1,1, 9.211, 10538.303, 380.571, 52772.225 23/06/08,05:04:39,14,07,1, 11.9,1,1, 9.211, 10538.358, 380.558, 52772.055 23/06/08,05:04:39,15,07,1, 11.9,1,1, 9.211, 10538.363, 380.552, 52772.038 23/06/08,05:04:39,16,07,1, 11.9,1,1, 9.211, 10538.341, 380.576, 52772.011 23/06/08,05:04:39,17,07,1, 11.9,1,1, 9.211, 10538.362, 380.575, 52772.031 23/06/08,05:04:39,18,07,1, 11.9,1,1, 9.211, 10538.328, 380.589, 52772.036 23/06/08,05:04:39,19,07,1, 11.9,1,1, 9.211, 10538.327, 380.587, 52772.059 23/06/08,05:04:40,00,07,1, 11.9,1,1, 9.208, 10538.325, 380.587, 52772.059 23/06/08,05:04:40,01,07,1, 11.9,1,1, 9.208, 10538.338, 380.600, 52772.052 23/06/08,05:04:40,02,07,1, 11.9,1,1, 9.208, 10538.337, 380.606, 52772.055 23/06/08,05:04:40,03,07,1, 11.9,1,1, 9.208, 10538.351, 380.609, 52772.039 23/06/08,05:04:40,04,07,1, 11.9,1,1, 9.208, 10538.322, 380.606, 52772.057 23/06/08,05:04:40,05,07,1, 11.9,1,1, 9.208, 10538.339, 380.603, 52772.062 23/06/08,05:04:40,06,07,1, 11.9,1,1, 9.208, 10538.329, 380.603, 52772.029 23/06/08,05:04:40,07,07,1, 11.9,1,1, 9.208, 10538.356, 380.623, 52772.074 23/06/08,05:04:40,08,07,1, 11.9,1,1, 9.208, 10538.336, 380.614, 52772.050 23/06/08,05:04:40,09,07,1, 11.9,1,1, 9.208, 10538.338, 380.609, 52772.047 23/06/08,05:04:40,10,07,1, 11.9,1,1, 9.208, 10538.351, 380.631, 52772.090 23/06/08,05:04:40,11,07,1, 11.9,1,1, 9.208, 10538.332, 380.620, 52772.020 23/06/08,05:04:40,12,07,1, 11.9,1,1, 9.208, 10538.332, 380.633, 52772.047 23/06/08,05:04:40,13,07,1, 11.9,1,1, 9.208, 10538.334, 380.630, 52772.051 23/06/08,05:04:40,14,07,1, 11.9,1,1, 9.208, 10538.324, 380.645, 52772.020 23/06/08,05:04:40,15,07,1, 11.9,1,1, 9.208, 10538.356, 380.644, 52772.020 23/06/08,05:04:40,16,07,1, 11.9,1,1, 9.208, 10538.326, 380.630, 52772.010 23/06/08,05:04:40,17,07,1, 11.9,1,1, 9.208, 10538.315, 380.647, 52772.053 23/06/08,05:04:40,18,07,1, 11.9,1,1, 9.208, 10538.315, 380.632, 52772.046 23/06/08,05:04:40,19,07,1, 11.9,1,1, 9.208, 10538.351, 380.628, 52772.026 23/06/08,05:04:41,00,07,1, 11.9,1,1, 9.208, 10538.350, 380.628, 52772.026 23/06/08,05:04:41,01,07,1, 11.9,1,1, 9.208, 10538.343, 380.673, 52772.055 23/06/08,05:04:41,02,07,1, 11.9,1,1, 9.208, 10538.370, 380.646, 52772.032 23/06/08,05:04:41,03,07,1, 11.9,1,1, 9.208, 10538.333, 380.659, 52772.053 23/06/08,05:04:41,04,07,1, 11.9,1,1, 9.208, 10538.346, 380.654, 52772.047 23/06/08,05:04:41,05,07,1, 11.9,1,1, 9.208, 10538.328, 380.667, 52772.090 23/06/08,05:04:41,06,07,1, 11.9,1,1, 9.208, 10538.338, 380.657, 52772.076 23/06/08,05:04:41,07,07,1, 11.9,1,1, 9.208, 10538.352, 380.650, 52772.041 23/06/08,05:04:41,08,07,1, 11.9,1,1, 9.208, 10538.347, 380.705, 52772.106 23/06/08,05:04:41,09,07,1, 11.9,1,1, 9.208, 10538.343, 380.674, 52772.051 23/06/08,05:04:41,10,07,1, 11.9,1,1, 9.208, 10538.349, 380.680, 52772.049 23/06/08,05:04:41,11,07,1, 11.9,1,1, 9.208, 10538.367, 380.686, 52772.073 23/06/08,05:04:41,12,07,1, 11.9,1,1, 9.208, 10538.340, 380.691, 52772.082 23/06/08,05:04:41,13,07,1, 11.9,1,1, 9.208, 10538.340, 380.668, 52772.060 23/06/08,05:04:41,14,07,1, 11.9,1,1, 9.208, 10538.355, 380.671, 52772.068 23/06/08,05:04:41,15,07,1, 11.9,1,1, 9.208, 10538.363, 380.691, 52772.086 23/06/08,05:04:41,16,07,1, 11.9,1,1, 9.208, 10538.353, 380.687, 52772.047 23/06/08,05:04:41,17,07,1, 11.9,1,1, 9.208, 10538.341, 380.697, 52772.080 23/06/08,05:04:41,18,07,1, 11.9,1,1, 9.208, 10538.354, 380.703, 52772.044 23/06/08,05:04:41,19,07,1, 11.9,1,1, 9.208, 10538.332, 380.701, 52772.023 23/06/08,05:04:42,00,08,1, 12.0,1,1, 9.207, 10538.325, 380.701, 52772.023 23/06/08,05:04:42,01,08,1, 12.0,1,1, 9.207, 10538.351, 380.706, 52772.054 23/06/08,05:04:42,02,08,1, 12.0,1,1, 9.207, 10538.373, 380.732, 52772.063 23/06/08,05:04:42,03,08,1, 12.0,1,1, 9.207, 10538.352, 380.713, 52772.088 23/06/08,05:04:42,04,08,1, 12.0,1,1, 9.207, 10538.350, 380.702, 52772.049 23/06/08,05:04:42,05,08,1, 12.0,1,1, 9.207, 10538.349, 380.720, 52772.079 23/06/08,05:04:42,06,08,1, 12.0,1,1, 9.207, 10538.370, 380.735, 52772.049 23/06/08,05:04:42,07,08,1, 12.0,1,1, 9.207, 10538.361, 380.736, 52772.051 23/06/08,05:04:42,08,08,1, 12.0,1,1, 9.207, 10538.353, 380.725, 52772.119 23/06/08,05:04:42,09,08,1, 12.0,1,1, 9.207, 10538.336, 380.726, 52772.056 23/06/08,05:04:42,10,08,1, 12.0,1,1, 9.207, 10538.373, 380.741, 52772.119 23/06/08,05:04:42,11,08,1, 12.0,1,1, 9.207, 10538.343, 380.735, 52772.091 23/06/08,05:04:42,12,08,1, 12.0,1,1, 9.207, 10538.361, 380.758, 52772.099 23/06/08,05:04:42,13,08,1, 12.0,1,1, 9.207, 10538.362, 380.735, 52772.079 23/06/08,05:04:42,14,08,1, 12.0,1,1, 9.207, 10538.350, 380.752, 52772.035 23/06/08,05:04:42,15,08,1, 12.0,1,1, 9.207, 10538.349, 380.763, 52772.101 23/06/08,05:04:42,16,08,1, 12.0,1,1, 9.207, 10538.350, 380.766, 52772.188 23/06/08,05:04:42,17,08,1, 12.0,1,1, 9.207, 10538.359, 380.747, 52772.002 23/06/08,05:04:42,18,08,1, 12.0,1,1, 9.207, 10538.398, 380.772, 52772.034 23/06/08,05:04:42,19,08,1, 12.0,1,1, 9.207, 10538.367, 380.761, 52772.030 23/06/08,05:04:43,00,09,1, 11.9,1,1, 9.207, 10538.367, 380.761, 52772.030 23/06/08,05:04:43,01,09,1, 11.9,1,1, 9.207, 10538.367, 380.770, 52772.073 23/06/08,05:04:43,02,09,1, 11.9,1,1, 9.207, 10538.355, 380.780, 52772.045 23/06/08,05:04:43,03,09,1, 11.9,1,1, 9.207, 10538.376, 380.779, 52772.078 23/06/08,05:04:43,04,09,1, 11.9,1,1, 9.207, 10538.378, 380.796, 52772.068 23/06/08,05:04:43,05,09,1, 11.9,1,1, 9.207, 10538.392, 380.798, 52772.079 23/06/08,05:04:43,06,09,1, 11.9,1,1, 9.207, 10538.372, 380.795, 52772.090 23/06/08,05:04:43,07,09,1, 11.9,1,1, 9.207, 10538.370, 380.785, 52772.019 23/06/08,05:04:43,08,09,1, 11.9,1,1, 9.207, 10538.394, 380.801, 52772.049 23/06/08,05:04:43,09,09,1, 11.9,1,1, 9.207, 10538.368, 380.787, 52772.072 23/06/08,05:04:43,10,09,1, 11.9,1,1, 9.207, 10538.380, 380.818, 52772.094 23/06/08,05:04:43,11,09,1, 11.9,1,1, 9.207, 10538.395, 380.811, 52772.103 23/06/08,05:04:43,12,09,1, 11.9,1,1, 9.207, 10538.370, 380.793, 52772.062 23/06/08,05:04:43,13,09,1, 11.9,1,1, 9.207, 10538.386, 380.776, 52772.101 23/06/08,05:04:43,14,09,1, 11.9,1,1, 9.207, 10538.410, 380.814, 52772.093 23/06/08,05:04:43,15,09,1, 11.9,1,1, 9.207, 10538.423, 380.798, 52772.101 23/06/08,05:04:43,16,09,1, 11.9,1,1, 9.207, 10538.376, 380.817, 52772.101 23/06/08,05:04:43,17,09,1, 11.9,1,1, 9.207, 10538.385, 380.820, 52772.092 23/06/08,05:04:43,18,09,1, 11.9,1,1, 9.207, 10538.425, 380.820, 52772.040 23/06/08,05:04:43,19,09,1, 11.9,1,1, 9.207, 10538.388, 380.822, 52772.055 23/06/08,05:04:44,00,09,1, 11.8,1,1, 9.209, 10538.384, 380.822, 52772.055 23/06/08,05:04:44,01,09,1, 11.8,1,1, 9.209, 10538.409, 380.820, 52772.082 23/06/08,05:04:44,02,09,1, 11.8,1,1, 9.209, 10538.392, 380.845, 52772.108 23/06/08,05:04:44,03,09,1, 11.8,1,1, 9.209, 10538.370, 380.839, 52772.099 23/06/08,05:04:44,04,09,1, 11.8,1,1, 9.209, 10538.356, 380.833, 52772.109 23/06/08,05:04:44,05,09,1, 11.8,1,1, 9.209, 10538.376, 380.855, 52772.122 23/06/08,05:04:44,06,09,1, 11.8,1,1, 9.209, 10538.392, 380.841, 52772.096 23/06/08,05:04:44,07,09,1, 11.8,1,1, 9.209, 10538.409, 380.825, 52772.107 23/06/08,05:04:44,08,09,1, 11.8,1,1, 9.209, 10538.403, 380.842, 52772.109 23/06/08,05:04:44,09,09,1, 11.8,1,1, 9.209, 10538.384, 380.868, 52772.111 23/06/08,05:04:44,10,09,1, 11.8,1,1, 9.209, 10538.403, 380.869, 52772.107 23/06/08,05:04:44,11,09,1, 11.8,1,1, 9.209, 10538.401, 380.862, 52772.097 23/06/08,05:04:44,12,09,1, 11.8,1,1, 9.209, 10538.397, 380.860, 52772.078 23/06/08,05:04:44,13,09,1, 11.8,1,1, 9.209, 10538.389, 380.848, 52772.072 23/06/08,05:04:44,14,09,1, 11.8,1,1, 9.209, 10538.377, 380.866, 52772.094 23/06/08,05:04:44,15,09,1, 11.8,1,1, 9.209, 10538.423, 380.865, 52772.088 23/06/08,05:04:44,16,09,1, 11.8,1,1, 9.209, 10538.420, 380.868, 52772.078 23/06/08,05:04:44,17,09,1, 11.8,1,1, 9.209, 10538.392, 380.857, 52772.104 23/06/08,05:04:44,18,09,1, 11.8,1,1, 9.209, 10538.386, 380.861, 52772.079 23/06/08,05:04:44,19,09,1, 11.8,1,1, 9.209, 10538.400, 380.896, 52772.070 23/06/08,05:04:45,00,09,1, 11.9,1,1, 9.210, 10538.392, 380.896, 52772.070 23/06/08,05:04:45,01,09,1, 11.9,1,1, 9.210, 10538.400, 380.879, 52772.110 23/06/08,05:04:45,02,09,1, 11.9,1,1, 9.210, 10538.434, 380.894, 52772.112 23/06/08,05:04:45,03,09,1, 11.9,1,1, 9.210, 10538.405, 380.890, 52772.086 23/06/08,05:04:45,04,09,1, 11.9,1,1, 9.210, 10538.405, 380.889, 52772.103 23/06/08,05:04:45,05,09,1, 11.9,1,1, 9.210, 10538.430, 380.890, 52772.111 23/06/08,05:04:45,06,09,1, 11.9,1,1, 9.210, 10538.418, 380.892, 52772.077 23/06/08,05:04:45,07,09,1, 11.9,1,1, 9.210, 10538.437, 380.914, 52772.116 23/06/08,05:04:45,08,09,1, 11.9,1,1, 9.210, 10538.432, 380.912, 52772.083 23/06/08,05:04:45,09,09,1, 11.9,1,1, 9.210, 10538.439, 380.908, 52772.077 23/06/08,05:04:45,10,09,1, 11.9,1,1, 9.210, 10538.444, 380.912, 52772.107 23/06/08,05:04:45,11,09,1, 11.9,1,1, 9.210, 10538.425, 380.914, 52772.085 23/06/08,05:04:45,12,09,1, 11.9,1,1, 9.210, 10538.450, 380.922, 52772.134 23/06/08,05:04:45,13,09,1, 11.9,1,1, 9.210, 10538.430, 380.913, 52772.088 23/06/08,05:04:45,14,09,1, 11.9,1,1, 9.210, 10538.454, 380.934, 52772.107 23/06/08,05:04:45,15,09,1, 11.9,1,1, 9.210, 10538.438, 380.912, 52772.139 23/06/08,05:04:45,16,09,1, 11.9,1,1, 9.210, 10538.456, 380.905, 52772.109 23/06/08,05:04:45,17,09,1, 11.9,1,1, 9.210, 10538.453, 380.924, 52772.073 23/06/08,05:04:45,18,09,1, 11.9,1,1, 9.210, 10538.451, 380.946, 52772.078 23/06/08,05:04:45,19,09,1, 11.9,1,1, 9.210, 10538.467, 380.937, 52772.088 23/06/08,05:04:46,00,08,1, 11.9,1,1, 9.213, 10538.459, 380.937, 52772.088 23/06/08,05:04:46,01,08,1, 11.9,1,1, 9.213, 10538.467, 380.934, 52772.098 23/06/08,05:04:46,02,08,1, 11.9,1,1, 9.213, 10538.464, 380.953, 52772.083 23/06/08,05:04:46,03,08,1, 11.9,1,1, 9.213, 10538.464, 380.931, 52772.110 23/06/08,05:04:46,04,08,1, 11.9,1,1, 9.213, 10538.445, 380.910, 52772.076 23/06/08,05:04:46,05,08,1, 11.9,1,1, 9.213, 10538.449, 380.945, 52772.079 23/06/08,05:04:46,06,08,1, 11.9,1,1, 9.213, 10538.456, 380.950, 52772.059 23/06/08,05:04:46,07,08,1, 11.9,1,1, 9.213, 10538.481, 380.936, 52772.110 23/06/08,05:04:46,08,08,1, 11.9,1,1, 9.213, 10538.462, 380.958, 52772.061 23/06/08,05:04:46,09,08,1, 11.9,1,1, 9.213, 10538.458, 380.957, 52772.099 23/06/08,05:04:46,10,08,1, 11.9,1,1, 9.213, 10538.426, 380.950, 52772.103 23/06/08,05:04:46,11,08,1, 11.9,1,1, 9.213, 10538.447, 380.951, 52772.085 23/06/08,05:04:46,12,08,1, 11.9,1,1, 9.213, 10538.464, 380.963, 52772.080 23/06/08,05:04:46,13,08,1, 11.9,1,1, 9.213, 10538.452, 380.958, 52772.113 23/06/08,05:04:46,14,08,1, 11.9,1,1, 9.213, 10538.456, 380.969, 52772.098 23/06/08,05:04:46,15,08,1, 11.9,1,1, 9.213, 10538.483, 380.972, 52772.130 23/06/08,05:04:46,16,08,1, 11.9,1,1, 9.213, 10538.471, 380.969, 52772.079 23/06/08,05:04:46,17,08,1, 11.9,1,1, 9.213, 10538.463, 380.975, 52772.098 23/06/08,05:04:46,18,08,1, 11.9,1,1, 9.213, 10538.483, 380.980, 52772.122 23/06/08,05:04:46,19,08,1, 11.9,1,1, 9.213, 10538.474, 380.992, 52772.111 23/06/08,05:04:47,00,08,1, 11.9,1,1, 9.206, 10538.467, 380.992, 52772.111 23/06/08,05:04:47,01,08,1, 11.9,1,1, 9.206, 10538.482, 380.979, 52772.117 23/06/08,05:04:47,02,08,1, 11.9,1,1, 9.206, 10538.499, 380.960, 52772.129 23/06/08,05:04:47,03,08,1, 11.9,1,1, 9.206, 10538.471, 380.973, 52772.138 23/06/08,05:04:47,04,08,1, 11.9,1,1, 9.206, 10538.488, 380.991, 52772.120 23/06/08,05:04:47,05,08,1, 11.9,1,1, 9.206, 10538.490, 380.968, 52771.881 23/06/08,05:04:47,06,08,1, 11.9,1,1, 9.206, 10538.453, 380.994, 52772.130 23/06/08,05:04:47,07,08,1, 11.9,1,1, 9.206, 10538.474, 380.998, 52772.138 23/06/08,05:04:47,08,08,1, 11.9,1,1, 9.206, 10538.461, 380.999, 52772.111 23/06/08,05:04:47,09,08,1, 11.9,1,1, 9.206, 10538.485, 381.019, 52772.152 23/06/08,05:04:47,10,08,1, 11.9,1,1, 9.206, 10538.509, 381.018, 52772.141 23/06/08,05:04:47,11,08,1, 11.9,1,1, 9.206, 10538.520, 381.016, 52772.133 23/06/08,05:04:47,12,08,1, 11.9,1,1, 9.206, 10538.492, 380.978, 52772.121 23/06/08,05:04:47,13,08,1, 11.9,1,1, 9.206, 10538.520, 381.024, 52772.155 23/06/08,05:04:47,14,08,1, 11.9,1,1, 9.206, 10538.543, 381.036, 52772.152 23/06/08,05:04:47,15,08,1, 11.9,1,1, 9.206, 10538.509, 381.023, 52772.113 23/06/08,05:04:47,16,08,1, 11.9,1,1, 9.206, 10538.514, 381.020, 52772.079 23/06/08,05:04:47,17,08,1, 11.9,1,1, 9.206, 10538.520, 381.027, 52772.116 23/06/08,05:04:47,18,08,1, 11.9,1,1, 9.206, 10538.520, 381.013, 52772.125 23/06/08,05:04:47,19,08,1, 11.9,1,1, 9.206, 10538.531, 381.020, 52772.124 23/06/08,05:04:48,00,08,1, 11.9,1,1, 9.210, 10538.526, 381.020, 52772.124 23/06/08,05:04:48,01,08,1, 11.9,1,1, 9.210, 10538.496, 381.029, 52772.101 23/06/08,05:04:48,02,08,1, 11.9,1,1, 9.210, 10538.513, 381.040, 52772.151 23/06/08,05:04:48,03,08,1, 11.9,1,1, 9.210, 10538.544, 381.060, 52772.108 23/06/08,05:04:48,04,08,1, 11.9,1,1, 9.210, 10538.571, 381.066, 52772.123 23/06/08,05:04:48,05,08,1, 11.9,1,1, 9.210, 10538.527, 381.046, 52772.105 23/06/08,05:04:48,06,08,1, 11.9,1,1, 9.210, 10538.534, 381.088, 52772.101 23/06/08,05:04:48,07,08,1, 11.9,1,1, 9.210, 10538.528, 381.085, 52772.136 23/06/08,05:04:48,08,08,1, 11.9,1,1, 9.210, 10538.535, 381.085, 52772.090 23/06/08,05:04:48,09,08,1, 11.9,1,1, 9.210, 10538.533, 381.074, 52772.139 23/06/08,05:04:48,10,08,1, 11.9,1,1, 9.210, 10538.555, 381.070, 52772.123 23/06/08,05:04:48,11,08,1, 11.9,1,1, 9.210, 10538.536, 381.096, 52772.130 23/06/08,05:04:48,12,08,1, 11.9,1,1, 9.210, 10538.535, 381.080, 52772.132 23/06/08,05:04:48,13,08,1, 11.9,1,1, 9.210, 10538.550, 381.109, 52772.116 23/06/08,05:04:48,14,08,1, 11.9,1,1, 9.210, 10538.536, 381.079, 52772.119 23/06/08,05:04:48,15,08,1, 11.9,1,1, 9.210, 10538.555, 381.102, 52772.152 23/06/08,05:04:48,16,08,1, 11.9,1,1, 9.210, 10538.562, 381.089, 52772.139 23/06/08,05:04:48,17,08,1, 11.9,1,1, 9.210, 10538.549, 381.120, 52772.114 23/06/08,05:04:48,18,08,1, 11.9,1,1, 9.210, 10538.554, 381.099, 52772.143 23/06/08,05:04:48,19,08,1, 11.9,1,1, 9.210, 10538.556, 381.102, 52772.117 23/06/08,05:04:49,00,08,1, 11.9,1,1, 9.213, 10538.551, 381.102, 52772.117 23/06/08,05:04:49,01,08,1, 11.9,1,1, 9.213, 10538.544, 381.122, 52772.095 23/06/08,05:04:49,02,08,1, 11.9,1,1, 9.213, 10538.561, 381.086, 52772.111 23/06/08,05:04:49,03,08,1, 11.9,1,1, 9.213, 10538.569, 381.089, 52772.091 23/06/08,05:04:49,04,08,1, 11.9,1,1, 9.213, 10538.542, 381.108, 52772.133 23/06/08,05:04:49,05,08,1, 11.9,1,1, 9.213, 10538.588, 381.091, 52772.123 23/06/08,05:04:49,06,08,1, 11.9,1,1, 9.213, 10538.579, 381.120, 52772.121 23/06/08,05:04:49,07,08,1, 11.9,1,1, 9.213, 10538.596, 381.114, 52772.138 23/06/08,05:04:49,08,08,1, 11.9,1,1, 9.213, 10538.575, 381.127, 52772.124 23/06/08,05:04:49,09,08,1, 11.9,1,1, 9.213, 10538.598, 381.114, 52772.095 23/06/08,05:04:49,10,08,1, 11.9,1,1, 9.213, 10538.595, 381.134, 52772.144 23/06/08,05:04:49,11,08,1, 11.9,1,1, 9.213, 10538.595, 381.132, 52772.141 23/06/08,05:04:49,12,08,1, 11.9,1,1, 9.213, 10538.599, 381.138, 52772.130 23/06/08,05:04:49,13,08,1, 11.9,1,1, 9.213, 10538.563, 381.137, 52772.107 23/06/08,05:04:49,14,08,1, 11.9,1,1, 9.213, 10538.597, 381.154, 52772.123 23/06/08,05:04:49,15,08,1, 11.9,1,1, 9.213, 10538.598, 381.144, 52772.100 23/06/08,05:04:49,16,08,1, 11.9,1,1, 9.213, 10538.609, 381.148, 52772.100 23/06/08,05:04:49,17,08,1, 11.9,1,1, 9.213, 10538.603, 381.126, 52772.100 23/06/08,05:04:49,18,08,1, 11.9,1,1, 9.213, 10538.604, 381.126, 52772.053 23/06/08,05:04:49,19,08,1, 11.9,1,1, 9.213, 10538.600, 381.150, 52772.103 23/06/08,05:04:50,00,09,1, 11.9,1,1, 9.211, 10538.592, 381.150, 52772.103 23/06/08,05:04:50,01,09,1, 11.9,1,1, 9.211, 10538.611, 381.148, 52772.128 23/06/08,05:04:50,02,09,1, 11.9,1,1, 9.211, 10538.647, 381.166, 52772.109 23/06/08,05:04:50,03,09,1, 11.9,1,1, 9.211, 10538.632, 381.172, 52772.118 23/06/08,05:04:50,04,09,1, 11.9,1,1, 9.211, 10538.634, 381.168, 52772.082 23/06/08,05:04:50,05,09,1, 11.9,1,1, 9.211, 10538.617, 381.167, 52772.097 23/06/08,05:04:50,06,09,1, 11.9,1,1, 9.211, 10538.634, 381.160, 52772.080 23/06/08,05:04:50,07,09,1, 11.9,1,1, 9.211, 10538.623, 381.153, 52772.118 23/06/08,05:04:50,08,09,1, 11.9,1,1, 9.211, 10538.661, 381.177, 52772.120 23/06/08,05:04:50,09,09,1, 11.9,1,1, 9.211, 10538.637, 381.174, 52772.145 23/06/08,05:04:50,10,09,1, 11.9,1,1, 9.211, 10538.647, 381.174, 52772.127 23/06/08,05:04:50,11,09,1, 11.9,1,1, 9.211, 10538.648, 381.169, 52772.156 23/06/08,05:04:50,12,09,1, 11.9,1,1, 9.211, 10538.653, 381.185, 52772.148 23/06/08,05:04:50,13,09,1, 11.9,1,1, 9.211, 10538.676, 381.182, 52772.160 23/06/08,05:04:50,14,09,1, 11.9,1,1, 9.211, 10538.646, 381.173, 52772.142 23/06/08,05:04:50,15,09,1, 11.9,1,1, 9.211, 10538.652, 381.214, 52772.116 23/06/08,05:04:50,16,09,1, 11.9,1,1, 9.211, 10538.661, 381.191, 52772.103 23/06/08,05:04:50,17,09,1, 11.9,1,1, 9.211, 10538.656, 381.189, 52772.106 23/06/08,05:04:50,18,09,1, 11.9,1,1, 9.211, 10538.668, 381.213, 52772.111 23/06/08,05:04:50,19,09,1, 11.9,1,1, 9.211, 10538.666, 381.220, 52772.145 23/06/08,05:04:51,00,08,1, 11.9,1,1, 9.210, 10538.659, 381.220, 52772.145 23/06/08,05:04:51,01,08,1, 11.9,1,1, 9.210, 10538.671, 381.192, 52772.100 23/06/08,05:04:51,02,08,1, 11.9,1,1, 9.210, 10538.662, 381.248, 52772.104 23/06/08,05:04:51,03,08,1, 11.9,1,1, 9.210, 10538.665, 381.236, 52772.161 23/06/08,05:04:51,04,08,1, 11.9,1,1, 9.210, 10538.686, 381.217, 52772.093 23/06/08,05:04:51,05,08,1, 11.9,1,1, 9.210, 10538.679, 381.231, 52772.155 23/06/08,05:04:51,06,08,1, 11.9,1,1, 9.210, 10538.674, 381.226, 52772.097 23/06/08,05:04:51,07,08,1, 11.9,1,1, 9.210, 10538.662, 381.214, 52772.150 23/06/08,05:04:51,08,08,1, 11.9,1,1, 9.210, 10538.723, 381.218, 52772.088 23/06/08,05:04:51,09,08,1, 11.9,1,1, 9.210, 10538.679, 381.251, 52772.119 23/06/08,05:04:51,10,08,1, 11.9,1,1, 9.210, 10538.688, 381.245, 52772.119 23/06/08,05:04:51,11,08,1, 11.9,1,1, 9.210, 10538.684, 381.239, 52772.143 23/06/08,05:04:51,12,08,1, 11.9,1,1, 9.210, 10538.685, 381.254, 52772.142 23/06/08,05:04:51,13,08,1, 11.9,1,1, 9.210, 10538.714, 381.246, 52772.118 23/06/08,05:04:51,14,08,1, 11.9,1,1, 9.210, 10538.710, 381.244, 52772.111 23/06/08,05:04:51,15,08,1, 11.9,1,1, 9.210, 10538.686, 381.247, 52772.134 23/06/08,05:04:51,16,08,1, 11.9,1,1, 9.210, 10538.711, 381.266, 52772.155 23/06/08,05:04:51,17,08,1, 11.9,1,1, 9.210, 10538.695, 381.254, 52772.151 23/06/08,05:04:51,18,08,1, 11.9,1,1, 9.210, 10538.696, 381.266, 52772.119 23/06/08,05:04:51,19,08,1, 11.9,1,1, 9.210, 10538.687, 381.272, 52772.163 23/06/08,05:04:52,00,09,1, 12.0,1,1, 9.209, 10538.684, 381.272, 52772.163 23/06/08,05:04:52,01,09,1, 12.0,1,1, 9.209, 10538.712, 381.259, 52772.099 23/06/08,05:04:52,02,09,1, 12.0,1,1, 9.209, 10538.725, 381.265, 52772.109 23/06/08,05:04:52,03,09,1, 12.0,1,1, 9.209, 10538.720, 381.283, 52772.126 23/06/08,05:04:52,04,09,1, 12.0,1,1, 9.209, 10538.733, 381.281, 52772.158 23/06/08,05:04:52,05,09,1, 12.0,1,1, 9.209, 10538.742, 381.276, 52772.134 23/06/08,05:04:52,06,09,1, 12.0,1,1, 9.209, 10538.722, 381.282, 52772.170 23/06/08,05:04:52,07,09,1, 12.0,1,1, 9.209, 10538.741, 381.299, 52772.159 23/06/08,05:04:52,08,09,1, 12.0,1,1, 9.209, 10538.714, 381.294, 52772.160 23/06/08,05:04:52,09,09,1, 12.0,1,1, 9.209, 10538.721, 381.309, 52772.190 23/06/08,05:04:52,10,09,1, 12.0,1,1, 9.209, 10538.750, 381.293, 52772.132 23/06/08,05:04:52,11,09,1, 12.0,1,1, 9.209, 10538.729, 381.293, 52772.196 23/06/08,05:04:52,12,09,1, 12.0,1,1, 9.209, 10538.733, 381.315, 52772.158 23/06/08,05:04:52,13,09,1, 12.0,1,1, 9.209, 10538.734, 381.312, 52772.140 23/06/08,05:04:52,14,09,1, 12.0,1,1, 9.209, 10538.748, 381.309, 52772.151 23/06/08,05:04:52,15,09,1, 12.0,1,1, 9.209, 10538.738, 381.331, 52772.163 23/06/08,05:04:52,16,09,1, 12.0,1,1, 9.209, 10538.740, 381.328, 52772.146 23/06/08,05:04:52,17,09,1, 12.0,1,1, 9.209, 10538.745, 381.316, 52772.168 23/06/08,05:04:52,18,09,1, 12.0,1,1, 9.209, 10538.765, 381.332, 52772.154 23/06/08,05:04:52,19,09,1, 12.0,1,1, 9.209, 10538.723, 381.335, 52772.149 23/06/08,05:04:53,00,08,1, 11.9,1,1, 9.211, 10538.718, 381.335, 52772.149 23/06/08,05:04:53,01,08,1, 11.9,1,1, 9.211, 10538.778, 381.309, 52772.142 23/06/08,05:04:53,02,08,1, 11.9,1,1, 9.211, 10538.741, 381.321, 52772.149 23/06/08,05:04:53,03,08,1, 11.9,1,1, 9.211, 10538.767, 381.313, 52772.184 23/06/08,05:04:53,04,08,1, 11.9,1,1, 9.211, 10538.786, 381.332, 52772.141 23/06/08,05:04:53,05,08,1, 11.9,1,1, 9.211, 10538.780, 381.350, 52772.171 23/06/08,05:04:53,06,08,1, 11.9,1,1, 9.211, 10538.783, 381.331, 52772.170 23/06/08,05:04:53,07,08,1, 11.9,1,1, 9.211, 10538.776, 381.362, 52772.164 23/06/08,05:04:53,08,08,1, 11.9,1,1, 9.211, 10538.790, 381.330, 52772.201 23/06/08,05:04:53,09,08,1, 11.9,1,1, 9.211, 10538.771, 381.345, 52772.173 23/06/08,05:04:53,10,08,1, 11.9,1,1, 9.211, 10538.783, 381.360, 52772.158 23/06/08,05:04:53,11,08,1, 11.9,1,1, 9.211, 10538.783, 381.354, 52772.168 23/06/08,05:04:53,12,08,1, 11.9,1,1, 9.211, 10538.781, 381.360, 52772.192 23/06/08,05:04:53,13,08,1, 11.9,1,1, 9.211, 10538.798, 381.379, 52772.127 23/06/08,05:04:53,14,08,1, 11.9,1,1, 9.211, 10538.795, 381.361, 52772.128 23/06/08,05:04:53,15,08,1, 11.9,1,1, 9.211, 10538.780, 381.379, 52772.169 23/06/08,05:04:53,16,08,1, 11.9,1,1, 9.211, 10538.783, 381.366, 52772.168 23/06/08,05:04:53,17,08,1, 11.9,1,1, 9.211, 10538.800, 381.369, 52772.156 23/06/08,05:04:53,18,08,1, 11.9,1,1, 9.211, 10538.800, 381.393, 52772.164 23/06/08,05:04:53,19,08,1, 11.9,1,1, 9.211, 10538.812, 381.384, 52772.151 23/06/08,05:04:54,00,09,1, 11.9,1,1, 9.212, 10538.809, 381.384, 52772.151 23/06/08,05:04:54,01,09,1, 11.9,1,1, 9.212, 10538.820, 381.415, 52772.206 23/06/08,05:04:54,02,09,1, 11.9,1,1, 9.212, 10538.847, 381.394, 52772.169 23/06/08,05:04:54,03,09,1, 11.9,1,1, 9.212, 10538.833, 381.404, 52772.185 23/06/08,05:04:54,04,09,1, 11.9,1,1, 9.212, 10538.839, 381.392, 52772.197 23/06/08,05:04:54,05,09,1, 11.9,1,1, 9.212, 10538.835, 381.385, 52772.220 23/06/08,05:04:54,06,09,1, 11.9,1,1, 9.212, 10538.857, 381.386, 52772.187 23/06/08,05:04:54,07,09,1, 11.9,1,1, 9.212, 10538.835, 381.415, 52772.177 23/06/08,05:04:54,08,09,1, 11.9,1,1, 9.212, 10538.855, 381.416, 52772.182 23/06/08,05:04:54,09,09,1, 11.9,1,1, 9.212, 10538.840, 381.396, 52772.145 23/06/08,05:04:54,10,09,1, 11.9,1,1, 9.212, 10538.842, 381.424, 52772.176 23/06/08,05:04:54,11,09,1, 11.9,1,1, 9.212, 10538.852, 381.430, 52772.194 23/06/08,05:04:54,12,09,1, 11.9,1,1, 9.212, 10538.828, 381.438, 52772.202 23/06/08,05:04:54,13,09,1, 11.9,1,1, 9.212, 10538.850, 381.435, 52772.154 23/06/08,05:04:54,14,09,1, 11.9,1,1, 9.212, 10538.867, 381.438, 52772.193 23/06/08,05:04:54,15,09,1, 11.9,1,1, 9.212, 10538.882, 381.424, 52772.200 23/06/08,05:04:54,16,09,1, 11.9,1,1, 9.212, 10538.870, 381.434, 52772.170 23/06/08,05:04:54,17,09,1, 11.9,1,1, 9.212, 10538.874, 381.442, 52772.201 23/06/08,05:04:54,18,09,1, 11.9,1,1, 9.212, 10538.869, 381.428, 52772.170 23/06/08,05:04:54,19,09,1, 11.9,1,1, 9.212, 10538.877, 381.438, 52772.222 23/06/08,05:04:55,00,09,1, 11.9,1,1, 9.212, 10538.876, 381.438, 52772.222 23/06/08,05:04:55,01,09,1, 11.9,1,1, 9.212, 10538.866, 381.449, 52772.199 23/06/08,05:04:55,02,09,1, 11.9,1,1, 9.212, 10538.863, 381.457, 52772.187 23/06/08,05:04:55,03,09,1, 11.9,1,1, 9.212, 10538.880, 381.477, 52772.216 23/06/08,05:04:55,04,09,1, 11.9,1,1, 9.212, 10538.886, 381.463, 52772.192 23/06/08,05:04:55,05,09,1, 11.9,1,1, 9.212, 10538.876, 381.451, 52772.192 23/06/08,05:04:55,06,09,1, 11.9,1,1, 9.212, 10538.859, 381.455, 52772.227 23/06/08,05:04:55,07,09,1, 11.9,1,1, 9.212, 10538.891, 381.494, 52772.220 23/06/08,05:04:55,08,09,1, 11.9,1,1, 9.212, 10538.899, 381.454, 52772.190 23/06/08,05:04:55,09,09,1, 11.9,1,1, 9.212, 10538.885, 381.475, 52772.212 23/06/08,05:04:55,10,09,1, 11.9,1,1, 9.212, 10538.905, 381.481, 52772.191 23/06/08,05:04:55,11,09,1, 11.9,1,1, 9.212, 10538.898, 381.467, 52772.151 23/06/08,05:04:55,12,09,1, 11.9,1,1, 9.212, 10538.890, 381.474, 52772.189 23/06/08,05:04:55,13,09,1, 11.9,1,1, 9.212, 10538.901, 381.497, 52772.184 23/06/08,05:04:55,14,09,1, 11.9,1,1, 9.212, 10538.890, 381.497, 52772.183 23/06/08,05:04:55,15,09,1, 11.9,1,1, 9.212, 10538.922, 381.525, 52772.166 23/06/08,05:04:55,16,09,1, 11.9,1,1, 9.212, 10538.923, 381.500, 52772.182 23/06/08,05:04:55,17,09,1, 11.9,1,1, 9.212, 10538.926, 381.494, 52772.204 23/06/08,05:04:55,18,09,1, 11.9,1,1, 9.212, 10538.887, 381.526, 52772.190 23/06/08,05:04:55,19,09,1, 11.9,1,1, 9.212, 10538.923, 381.525, 52772.225 23/06/08,05:04:56,00,09,1, 11.9,1,1, 9.214, 10538.918, 381.525, 52772.225 23/06/08,05:04:56,01,09,1, 11.9,1,1, 9.214, 10538.930, 381.515, 52772.196 23/06/08,05:04:56,02,09,1, 11.9,1,1, 9.214, 10538.921, 381.516, 52772.182 23/06/08,05:04:56,03,09,1, 11.9,1,1, 9.214, 10538.942, 381.517, 52772.248 23/06/08,05:04:56,04,09,1, 11.9,1,1, 9.214, 10538.922, 381.530, 52772.197 23/06/08,05:04:56,05,09,1, 11.9,1,1, 9.214, 10538.938, 381.521, 52772.193 23/06/08,05:04:56,06,09,1, 11.9,1,1, 9.214, 10538.919, 381.550, 52772.160 23/06/08,05:04:56,07,09,1, 11.9,1,1, 9.214, 10538.922, 381.518, 52772.209 23/06/08,05:04:56,08,09,1, 11.9,1,1, 9.214, 10538.922, 381.541, 52772.208 23/06/08,05:04:56,09,09,1, 11.9,1,1, 9.214, 10538.931, 381.561, 52772.214 23/06/08,05:04:56,10,09,1, 11.9,1,1, 9.214, 10538.945, 381.562, 52772.184 23/06/08,05:04:56,11,09,1, 11.9,1,1, 9.214, 10538.939, 381.561, 52772.203 23/06/08,05:04:56,12,09,1, 11.9,1,1, 9.214, 10538.949, 381.554, 52772.207 23/06/08,05:04:56,13,09,1, 11.9,1,1, 9.214, 10538.953, 381.552, 52772.196 23/06/08,05:04:56,14,09,1, 11.9,1,1, 9.214, 10538.959, 381.550, 52772.210 23/06/08,05:04:56,15,09,1, 11.9,1,1, 9.214, 10538.989, 381.554, 52772.191 23/06/08,05:04:56,16,09,1, 11.9,1,1, 9.214, 10538.971, 381.559, 52772.216 23/06/08,05:04:56,17,09,1, 11.9,1,1, 9.214, 10538.976, 381.596, 52772.233 23/06/08,05:04:56,18,09,1, 11.9,1,1, 9.214, 10538.938, 381.571, 52772.229 23/06/08,05:04:56,19,09,1, 11.9,1,1, 9.214, 10538.967, 381.568, 52772.182 23/06/08,05:04:57,00,09,1, 11.9,1,1, 9.211, 10538.960, 381.568, 52772.182 23/06/08,05:04:57,01,09,1, 11.9,1,1, 9.211, 10538.982, 381.598, 52772.139 23/06/08,05:04:57,02,09,1, 11.9,1,1, 9.211, 10538.956, 381.572, 52772.231 23/06/08,05:04:57,03,09,1, 11.9,1,1, 9.211, 10538.955, 381.577, 52772.238 23/06/08,05:04:57,04,09,1, 11.9,1,1, 9.211, 10538.982, 381.595, 52772.261 23/06/08,05:04:57,05,09,1, 11.9,1,1, 9.211, 10538.964, 381.595, 52772.239 23/06/08,05:04:57,06,09,1, 11.9,1,1, 9.211, 10538.975, 381.614, 52772.226 23/06/08,05:04:57,07,09,1, 11.9,1,1, 9.211, 10538.978, 381.603, 52772.224 23/06/08,05:04:57,08,09,1, 11.9,1,1, 9.211, 10539.015, 381.594, 52772.232 23/06/08,05:04:57,09,09,1, 11.9,1,1, 9.211, 10538.967, 381.587, 52772.271 23/06/08,05:04:57,10,09,1, 11.9,1,1, 9.211, 10538.990, 381.589, 52772.215 23/06/08,05:04:57,11,09,1, 11.9,1,1, 9.211, 10538.987, 381.602, 52772.257 23/06/08,05:04:57,12,09,1, 11.9,1,1, 9.211, 10538.996, 381.628, 52772.210 23/06/08,05:04:57,13,09,1, 11.9,1,1, 9.211, 10539.015, 381.592, 52772.276 23/06/08,05:04:57,14,09,1, 11.9,1,1, 9.211, 10539.026, 381.634, 52772.273 23/06/08,05:04:57,15,09,1, 11.9,1,1, 9.211, 10539.000, 381.631, 52772.252 23/06/08,05:04:57,16,09,1, 11.9,1,1, 9.211, 10538.986, 381.630, 52772.275 23/06/08,05:04:57,17,09,1, 11.9,1,1, 9.211, 10539.009, 381.632, 52772.286 23/06/08,05:04:57,18,09,1, 11.9,1,1, 9.211, 10539.003, 381.641, 52772.251 23/06/08,05:04:57,19,09,1, 11.9,1,1, 9.211, 10539.027, 381.632, 52772.238 23/06/08,05:04:58,00,10,1, 11.9,1,1, 9.211, 10539.026, 381.632, 52772.238 23/06/08,05:04:58,01,10,1, 11.9,1,1, 9.211, 10539.012, 381.660, 52772.242 23/06/08,05:04:58,02,10,1, 11.9,1,1, 9.211, 10539.005, 381.656, 52772.227 23/06/08,05:04:58,03,10,1, 11.9,1,1, 9.211, 10538.996, 381.670, 52772.270 23/06/08,05:04:58,04,10,1, 11.9,1,1, 9.211, 10539.025, 381.663, 52772.234 23/06/08,05:04:58,05,10,1, 11.9,1,1, 9.211, 10539.030, 381.664, 52772.273 23/06/08,05:04:58,06,10,1, 11.9,1,1, 9.211, 10539.031, 381.640, 52772.271 23/06/08,05:04:58,07,10,1, 11.9,1,1, 9.211, 10539.039, 381.661, 52772.251 23/06/08,05:04:58,08,10,1, 11.9,1,1, 9.211, 10539.036, 381.657, 52772.300 23/06/08,05:04:58,09,10,1, 11.9,1,1, 9.211, 10539.059, 381.674, 52772.280 23/06/08,05:04:58,10,10,1, 11.9,1,1, 9.211, 10539.030, 381.692, 52772.249 23/06/08,05:04:58,11,10,1, 11.9,1,1, 9.211, 10539.030, 381.686, 52772.244 23/06/08,05:04:58,12,10,1, 11.9,1,1, 9.211, 10539.046, 381.702, 52772.250 23/06/08,05:04:58,13,10,1, 11.9,1,1, 9.211, 10539.045, 381.681, 52772.264 23/06/08,05:04:58,14,10,1, 11.9,1,1, 9.211, 10539.057, 381.716, 52772.281 23/06/08,05:04:58,15,10,1, 11.9,1,1, 9.211, 10539.049, 381.712, 52772.272 23/06/08,05:04:58,16,10,1, 11.9,1,1, 9.211, 10539.042, 381.699, 52772.251 23/06/08,05:04:58,17,10,1, 11.9,1,1, 9.211, 10539.038, 381.693, 52772.258 23/06/08,05:04:58,18,10,1, 11.9,1,1, 9.211, 10539.032, 381.699, 52772.294 23/06/08,05:04:58,19,10,1, 11.9,1,1, 9.211, 10539.062, 381.722, 52772.206 23/06/08,05:04:59,00,09,1, 11.8,1,1, 9.210, 10539.060, 381.722, 52772.206 23/06/08,05:04:59,01,09,1, 11.8,1,1, 9.210, 10539.074, 381.736, 52772.284 23/06/08,05:04:59,02,09,1, 11.8,1,1, 9.210, 10539.066, 381.741, 52772.254 23/06/08,05:04:59,03,09,1, 11.8,1,1, 9.210, 10539.076, 381.745, 52772.244 23/06/08,05:04:59,04,09,1, 11.8,1,1, 9.210, 10539.066, 381.750, 52772.221 23/06/08,05:04:59,05,09,1, 11.8,1,1, 9.210, 10539.050, 381.770, 52772.259 23/06/08,05:04:59,06,09,1, 11.8,1,1, 9.210, 10539.073, 381.763, 52772.273 23/06/08,05:04:59,07,09,1, 11.8,1,1, 9.210, 10539.072, 381.725, 52772.300 23/06/08,05:04:59,08,09,1, 11.8,1,1, 9.210, 10539.087, 381.782, 52772.258 23/06/08,05:04:59,09,09,1, 11.8,1,1, 9.210, 10539.108, 381.769, 52772.254 23/06/08,05:04:59,10,09,1, 11.8,1,1, 9.210, 10539.100, 381.758, 52772.294 23/06/08,05:04:59,11,09,1, 11.8,1,1, 9.210, 10539.066, 381.778, 52772.261 23/06/08,05:04:59,12,09,1, 11.8,1,1, 9.210, 10539.093, 381.763, 52772.303 23/06/08,05:04:59,13,09,1, 11.8,1,1, 9.210, 10539.108, 381.776, 52772.223 23/06/08,05:04:59,14,09,1, 11.8,1,1, 9.210, 10539.096, 381.785, 52772.249 23/06/08,05:04:59,15,09,1, 11.8,1,1, 9.210, 10539.081, 381.754, 52772.256 23/06/08,05:04:59,16,09,1, 11.8,1,1, 9.210, 10539.106, 381.816, 52772.276 23/06/08,05:04:59,17,09,1, 11.8,1,1, 9.210, 10539.103, 381.814, 52772.302 23/06/08,05:04:59,18,09,1, 11.8,1,1, 9.210, 10539.091, 381.784, 52772.294 23/06/08,05:04:59,19,09,1, 11.8,1,1, 9.210, 10539.085, 381.798, 52772.256 23/06/08,05:05:00,00,09,1, 11.9,1,1, 9.212, 10539.085, 381.798, 52772.256 23/06/08,05:05:00,01,09,1, 11.9,1,1, 9.212, 10539.113, 381.811, 52772.275 23/06/08,05:05:00,02,09,1, 11.9,1,1, 9.212, 10539.112, 381.814, 52772.129 23/06/08,05:05:00,03,09,1, 11.9,1,1, 9.212, 10539.126, 381.831, 52772.263 23/06/08,05:05:00,04,09,1, 11.9,1,1, 9.212, 10539.107, 381.813, 52772.269 23/06/08,05:05:00,05,09,1, 11.9,1,1, 9.212, 10539.103, 381.834, 52772.073 23/06/08,05:05:00,06,09,1, 11.9,1,1, 9.212, 10539.067, 381.846, 52772.215 23/06/08,05:05:00,07,09,1, 11.9,1,1, 9.212, 10539.106, 381.831, 52772.286 23/06/08,05:05:00,08,09,1, 11.9,1,1, 9.212, 10539.088, 381.866, 52772.245 23/06/08,05:05:00,09,09,1, 11.9,1,1, 9.212, 10539.116, 381.858, 52772.225 23/06/08,05:05:00,10,09,1, 11.9,1,1, 9.212, 10539.120, 381.850, 52772.291 23/06/08,05:05:00,11,09,1, 11.9,1,1, 9.212, 10539.136, 381.846, 52772.267 23/06/08,05:05:00,12,09,1, 11.9,1,1, 9.212, 10539.148, 381.876, 52772.251 23/06/08,05:05:00,13,09,1, 11.9,1,1, 9.212, 10539.129, 381.863, 52772.268 23/06/08,05:05:00,14,09,1, 11.9,1,1, 9.212, 10539.149, 381.849, 52772.254 23/06/08,05:05:00,15,09,1, 11.9,1,1, 9.212, 10539.159, 381.844, 52772.297 23/06/08,05:05:00,16,09,1, 11.9,1,1, 9.212, 10539.142, 381.853, 52772.288 23/06/08,05:05:00,17,09,1, 11.9,1,1, 9.212, 10539.139, 381.877, 52772.273 23/06/08,05:05:00,18,09,1, 11.9,1,1, 9.212, 10539.145, 381.892, 52772.269 23/06/08,05:05:00,19,09,1, 11.9,1,1, 9.212, 10539.139, 381.891, 52772.266 23/06/08,05:05:01,00,08,1, 11.9,1,1, 9.209, 10539.135, 381.891, 52772.266 23/06/08,05:05:01,01,08,1, 11.9,1,1, 9.209, 10539.162, 381.890, 52772.292 23/06/08,05:05:01,02,08,1, 11.9,1,1, 9.209, 10539.161, 381.868, 52772.248 23/06/08,05:05:01,03,08,1, 11.9,1,1, 9.209, 10539.132, 381.893, 52772.231 23/06/08,05:05:01,04,08,1, 11.9,1,1, 9.209, 10539.160, 381.881, 52772.266 23/06/08,05:05:01,05,08,1, 11.9,1,1, 9.209, 10539.156, 381.911, 52772.293 23/06/08,05:05:01,06,08,1, 11.9,1,1, 9.209, 10539.152, 381.906, 52772.268 23/06/08,05:05:01,07,08,1, 11.9,1,1, 9.209, 10539.161, 381.897, 52772.243 23/06/08,05:05:01,08,08,1, 11.9,1,1, 9.209, 10539.164, 381.918, 52772.295 23/06/08,05:05:01,09,08,1, 11.9,1,1, 9.209, 10539.162, 381.903, 52772.245 23/06/08,05:05:01,10,08,1, 11.9,1,1, 9.209, 10539.173, 381.929, 52772.262 23/06/08,05:05:01,11,08,1, 11.9,1,1, 9.209, 10539.183, 381.928, 52772.254 23/06/08,05:05:01,12,08,1, 11.9,1,1, 9.209, 10539.182, 381.935, 52772.328 23/06/08,05:05:01,13,08,1, 11.9,1,1, 9.209, 10539.206, 381.947, 52772.295 23/06/08,05:05:01,14,08,1, 11.9,1,1, 9.209, 10539.186, 381.941, 52772.257 23/06/08,05:05:01,15,08,1, 11.9,1,1, 9.209, 10539.172, 381.931, 52772.305 23/06/08,05:05:01,16,08,1, 11.9,1,1, 9.209, 10539.190, 381.950, 52772.337 23/06/08,05:05:01,17,08,1, 11.9,1,1, 9.209, 10539.206, 381.930, 52772.274 23/06/08,05:05:01,18,08,1, 11.9,1,1, 9.209, 10539.200, 381.952, 52772.320 23/06/08,05:05:01,19,08,1, 11.9,1,1, 9.209, 10539.211, 381.940, 52772.304 23/06/08,05:05:02,00,09,1, 11.9,1,1, 9.211, 10539.210, 381.940, 52772.304 23/06/08,05:05:02,01,09,1, 11.9,1,1, 9.211, 10539.187, 381.946, 52772.264 23/06/08,05:05:02,02,09,1, 11.9,1,1, 9.211, 10539.203, 381.955, 52772.301 23/06/08,05:05:02,03,09,1, 11.9,1,1, 9.211, 10539.197, 381.966, 52772.256 23/06/08,05:05:02,04,09,1, 11.9,1,1, 9.211, 10539.180, 381.986, 52772.257 23/06/08,05:05:02,05,09,1, 11.9,1,1, 9.211, 10539.208, 381.975, 52772.256 23/06/08,05:05:02,06,09,1, 11.9,1,1, 9.211, 10539.228, 381.971, 52772.249 23/06/08,05:05:02,07,09,1, 11.9,1,1, 9.211, 10539.211, 382.007, 52772.271 23/06/08,05:05:02,08,09,1, 11.9,1,1, 9.211, 10539.219, 381.987, 52772.308 23/06/08,05:05:02,09,09,1, 11.9,1,1, 9.211, 10539.208, 381.995, 52772.280 23/06/08,05:05:02,10,09,1, 11.9,1,1, 9.211, 10539.215, 381.975, 52772.296 23/06/08,05:05:02,11,09,1, 11.9,1,1, 9.211, 10539.215, 382.000, 52772.287 23/06/08,05:05:02,12,09,1, 11.9,1,1, 9.211, 10539.250, 382.005, 52772.311 23/06/08,05:05:02,13,09,1, 11.9,1,1, 9.211, 10539.226, 381.992, 52772.278 23/06/08,05:05:02,14,09,1, 11.9,1,1, 9.211, 10539.243, 382.000, 52772.317 23/06/08,05:05:02,15,09,1, 11.9,1,1, 9.211, 10539.248, 382.010, 52772.246 23/06/08,05:05:02,16,09,1, 11.9,1,1, 9.211, 10539.242, 381.996, 52772.267 23/06/08,05:05:02,17,09,1, 11.9,1,1, 9.211, 10539.240, 382.016, 52772.327 23/06/08,05:05:02,18,09,1, 11.9,1,1, 9.211, 10539.252, 382.013, 52772.341 23/06/08,05:05:02,19,09,1, 11.9,1,1, 9.211, 10539.249, 382.022, 52772.338 23/06/08,05:05:03,00,08,1, 11.9,1,1, 9.209, 10539.243, 382.022, 52772.338 23/06/08,05:05:03,01,08,1, 11.9,1,1, 9.209, 10539.248, 382.043, 52772.312 23/06/08,05:05:03,02,08,1, 11.9,1,1, 9.209, 10539.253, 382.048, 52772.341 23/06/08,05:05:03,03,08,1, 11.9,1,1, 9.209, 10539.233, 382.044, 52772.310 23/06/08,05:05:03,04,08,1, 11.9,1,1, 9.209, 10539.259, 382.055, 52772.326 23/06/08,05:05:03,05,08,1, 11.9,1,1, 9.209, 10539.232, 382.057, 52772.317 23/06/08,05:05:03,06,08,1, 11.9,1,1, 9.209, 10539.264, 382.056, 52772.300 23/06/08,05:05:03,07,08,1, 11.9,1,1, 9.209, 10539.267, 382.071, 52772.279 23/06/08,05:05:03,08,08,1, 11.9,1,1, 9.209, 10539.259, 382.066, 52772.342 23/06/08,05:05:03,09,08,1, 11.9,1,1, 9.209, 10539.263, 382.077, 52772.331 23/06/08,05:05:03,10,08,1, 11.9,1,1, 9.209, 10539.294, 382.083, 52772.347 23/06/08,05:05:03,11,08,1, 11.9,1,1, 9.209, 10539.279, 382.081, 52772.364 23/06/08,05:05:03,12,08,1, 11.9,1,1, 9.209, 10539.293, 382.086, 52772.342 23/06/08,05:05:03,13,08,1, 11.9,1,1, 9.209, 10539.276, 382.076, 52772.322 23/06/08,05:05:03,14,08,1, 11.9,1,1, 9.209, 10539.254, 382.103, 52772.344 23/06/08,05:05:03,15,08,1, 11.9,1,1, 9.209, 10539.260, 382.105, 52772.350 23/06/08,05:05:03,16,08,1, 11.9,1,1, 9.209, 10539.294, 382.079, 52772.326 23/06/08,05:05:03,17,08,1, 11.9,1,1, 9.209, 10539.290, 382.099, 52772.332 23/06/08,05:05:03,18,08,1, 11.9,1,1, 9.209, 10539.280, 382.105, 52772.322 23/06/08,05:05:03,19,08,1, 11.9,1,1, 9.209, 10539.292, 382.115, 52772.351 23/06/08,05:05:04,00,07,1, 11.9,1,1, 9.216, 10539.285, 382.115, 52772.351 23/06/08,05:05:04,01,07,1, 11.9,1,1, 9.216, 10539.288, 382.133, 52772.313 23/06/08,05:05:04,02,07,1, 11.9,1,1, 9.216, 10539.285, 382.122, 52772.329 23/06/08,05:05:04,03,07,1, 11.9,1,1, 9.216, 10539.306, 382.124, 52772.327 23/06/08,05:05:04,04,07,1, 11.9,1,1, 9.216, 10539.276, 382.131, 52772.296 23/06/08,05:05:04,05,07,1, 11.9,1,1, 9.216, 10539.300, 382.137, 52772.301 23/06/08,05:05:04,06,07,1, 11.9,1,1, 9.216, 10539.304, 382.132, 52772.292 23/06/08,05:05:04,07,07,1, 11.9,1,1, 9.216, 10539.281, 382.135, 52772.316 23/06/08,05:05:04,08,07,1, 11.9,1,1, 9.216, 10539.296, 382.145, 52772.320 23/06/08,05:05:04,09,07,1, 11.9,1,1, 9.216, 10539.315, 382.152, 52772.289 23/06/08,05:05:04,10,07,1, 11.9,1,1, 9.216, 10539.293, 382.169, 52772.317 23/06/08,05:05:04,11,07,1, 11.9,1,1, 9.216, 10539.310, 382.157, 52772.359 23/06/08,05:05:04,12,07,1, 11.9,1,1, 9.216, 10539.313, 382.170, 52772.306 23/06/08,05:05:04,13,07,1, 11.9,1,1, 9.216, 10539.309, 382.148, 52772.306 23/06/08,05:05:04,14,07,1, 11.9,1,1, 9.216, 10539.325, 382.163, 52772.316 23/06/08,05:05:04,15,07,1, 11.9,1,1, 9.216, 10539.322, 382.164, 52772.283 23/06/08,05:05:04,16,07,1, 11.9,1,1, 9.216, 10539.277, 382.164, 52772.298 23/06/08,05:05:04,17,07,1, 11.9,1,1, 9.216, 10539.307, 382.187, 52772.318 23/06/08,05:05:04,18,07,1, 11.9,1,1, 9.216, 10539.310, 382.196, 52772.300 23/06/08,05:05:04,19,07,1, 11.9,1,1, 9.216, 10539.306, 382.199, 52772.304 23/06/08,05:05:05,00,09,1, 11.9,1,1, 9.213, 10539.302, 382.199, 52772.304 23/06/08,05:05:05,01,09,1, 11.9,1,1, 9.213, 10539.314, 382.217, 52772.314 23/06/08,05:05:05,02,09,1, 11.9,1,1, 9.213, 10539.310, 382.182, 52772.349 23/06/08,05:05:05,03,09,1, 11.9,1,1, 9.213, 10539.323, 382.216, 52772.316 23/06/08,05:05:05,04,09,1, 11.9,1,1, 9.213, 10539.347, 382.196, 52772.360 23/06/08,05:05:05,05,09,1, 11.9,1,1, 9.213, 10539.318, 382.215, 52772.312 23/06/08,05:05:05,06,09,1, 11.9,1,1, 9.213, 10539.328, 382.230, 52772.334 23/06/08,05:05:05,07,09,1, 11.9,1,1, 9.213, 10539.349, 382.249, 52772.293 23/06/08,05:05:05,08,09,1, 11.9,1,1, 9.213, 10539.363, 382.244, 52772.310 23/06/08,05:05:05,09,09,1, 11.9,1,1, 9.213, 10539.339, 382.248, 52772.346 23/06/08,05:05:05,10,09,1, 11.9,1,1, 9.213, 10539.354, 382.242, 52772.289 23/06/08,05:05:05,11,09,1, 11.9,1,1, 9.213, 10539.355, 382.265, 52772.409 23/06/08,05:05:05,12,09,1, 11.9,1,1, 9.213, 10539.317, 382.256, 52772.392 23/06/08,05:05:05,13,09,1, 11.9,1,1, 9.213, 10539.341, 382.259, 52772.458 23/06/08,05:05:05,14,09,1, 11.9,1,1, 9.213, 10539.325, 382.263, 52772.373 23/06/08,05:05:05,15,09,1, 11.9,1,1, 9.213, 10539.351, 382.256, 52772.381 23/06/08,05:05:05,16,09,1, 11.9,1,1, 9.213, 10539.370, 382.268, 52772.336 23/06/08,05:05:05,17,09,1, 11.9,1,1, 9.213, 10539.366, 382.276, 52772.366 23/06/08,05:05:05,18,09,1, 11.9,1,1, 9.213, 10539.350, 382.277, 52772.358 23/06/08,05:05:05,19,09,1, 11.9,1,1, 9.213, 10539.355, 382.238, 52772.342 23/06/08,05:05:06,00,08,1, 11.9,1,1, 9.215, 10539.352, 382.238, 52772.342 23/06/08,05:05:06,01,08,1, 11.9,1,1, 9.215, 10539.370, 382.268, 52772.361 23/06/08,05:05:06,02,08,1, 11.9,1,1, 9.215, 10539.374, 382.278, 52772.377 23/06/08,05:05:06,03,08,1, 11.9,1,1, 9.215, 10539.369, 382.291, 52772.353 23/06/08,05:05:06,04,08,1, 11.9,1,1, 9.215, 10539.377, 382.294, 52772.345 23/06/08,05:05:06,05,08,1, 11.9,1,1, 9.215, 10539.357, 382.284, 52772.332 23/06/08,05:05:06,06,08,1, 11.9,1,1, 9.215, 10539.373, 382.292, 52772.354 23/06/08,05:05:06,07,08,1, 11.9,1,1, 9.215, 10539.374, 382.307, 52772.347 23/06/08,05:05:06,08,08,1, 11.9,1,1, 9.215, 10539.365, 382.312, 52772.370 23/06/08,05:05:06,09,08,1, 11.9,1,1, 9.215, 10539.385, 382.314, 52772.307 23/06/08,05:05:06,10,08,1, 11.9,1,1, 9.215, 10539.392, 382.316, 52772.354 23/06/08,05:05:06,11,08,1, 11.9,1,1, 9.215, 10539.389, 382.312, 52772.331 23/06/08,05:05:06,12,08,1, 11.9,1,1, 9.215, 10539.417, 382.318, 52772.344 23/06/08,05:05:06,13,08,1, 11.9,1,1, 9.215, 10539.394, 382.311, 52772.354 23/06/08,05:05:06,14,08,1, 11.9,1,1, 9.215, 10539.401, 382.302, 52772.366 23/06/08,05:05:06,15,08,1, 11.9,1,1, 9.215, 10539.400, 382.334, 52772.373 23/06/08,05:05:06,16,08,1, 11.9,1,1, 9.215, 10539.416, 382.340, 52772.368 23/06/08,05:05:06,17,08,1, 11.9,1,1, 9.215, 10539.408, 382.339, 52772.385 23/06/08,05:05:06,18,08,1, 11.9,1,1, 9.215, 10539.387, 382.367, 52772.333 23/06/08,05:05:06,19,08,1, 11.9,1,1, 9.215, 10539.397, 382.344, 52772.388 23/06/08,05:05:07,00,07,1, 12.0,1,1, 9.211, 10539.393, 382.344, 52772.388 23/06/08,05:05:07,01,07,1, 12.0,1,1, 9.211, 10539.389, 382.343, 52772.388 23/06/08,05:05:07,02,07,1, 12.0,1,1, 9.211, 10539.401, 382.364, 52772.366 23/06/08,05:05:07,03,07,1, 12.0,1,1, 9.211, 10539.377, 382.388, 52772.525 23/06/08,05:05:07,04,07,1, 12.0,1,1, 9.211, 10539.385, 382.356, 52772.402 23/06/08,05:05:07,05,07,1, 12.0,1,1, 9.211, 10539.411, 382.409, 52772.416 23/06/08,05:05:07,06,07,1, 12.0,1,1, 9.211, 10539.385, 382.381, 52772.390 23/06/08,05:05:07,07,07,1, 12.0,1,1, 9.211, 10539.417, 382.409, 52772.381 23/06/08,05:05:07,08,07,1, 12.0,1,1, 9.211, 10539.403, 382.379, 52772.386 23/06/08,05:05:07,09,07,1, 12.0,1,1, 9.211, 10539.411, 382.404, 52772.393 23/06/08,05:05:07,10,07,1, 12.0,1,1, 9.211, 10539.415, 382.410, 52772.379 23/06/08,05:05:07,11,07,1, 12.0,1,1, 9.211, 10539.427, 382.406, 52772.379 23/06/08,05:05:07,12,07,1, 12.0,1,1, 9.211, 10539.419, 382.419, 52772.394 23/06/08,05:05:07,13,07,1, 12.0,1,1, 9.211, 10539.427, 382.407, 52772.349 23/06/08,05:05:07,14,07,1, 12.0,1,1, 9.211, 10539.415, 382.420, 52772.360 23/06/08,05:05:07,15,07,1, 12.0,1,1, 9.211, 10539.429, 382.423, 52772.362 23/06/08,05:05:07,16,07,1, 12.0,1,1, 9.211, 10539.431, 382.394, 52772.413 23/06/08,05:05:07,17,07,1, 12.0,1,1, 9.211, 10539.440, 382.420, 52772.375 23/06/08,05:05:07,18,07,1, 12.0,1,1, 9.211, 10539.432, 382.433, 52772.358 23/06/08,05:05:07,19,07,1, 12.0,1,1, 9.211, 10539.440, 382.435, 52772.379 23/06/08,05:05:08,00,08,1, 11.9,1,1, 9.212, 10539.435, 382.435, 52772.379 23/06/08,05:05:08,01,08,1, 11.9,1,1, 9.212, 10539.448, 382.463, 52772.408 23/06/08,05:05:08,02,08,1, 11.9,1,1, 9.212, 10539.452, 382.465, 52772.363 23/06/08,05:05:08,03,08,1, 11.9,1,1, 9.212, 10539.459, 382.459, 52772.386 23/06/08,05:05:08,04,08,1, 11.9,1,1, 9.212, 10539.452, 382.469, 52772.379 23/06/08,05:05:08,05,08,1, 11.9,1,1, 9.212, 10539.463, 382.477, 52772.358 23/06/08,05:05:08,06,08,1, 11.9,1,1, 9.212, 10539.464, 382.487, 52772.380 23/06/08,05:05:08,07,08,1, 11.9,1,1, 9.212, 10539.460, 382.482, 52772.401 23/06/08,05:05:08,08,08,1, 11.9,1,1, 9.212, 10539.475, 382.472, 52772.418 23/06/08,05:05:08,09,08,1, 11.9,1,1, 9.212, 10539.460, 382.470, 52772.387 23/06/08,05:05:08,10,08,1, 11.9,1,1, 9.212, 10539.437, 382.497, 52772.355 23/06/08,05:05:08,11,08,1, 11.9,1,1, 9.212, 10539.455, 382.514, 52772.379 23/06/08,05:05:08,12,08,1, 11.9,1,1, 9.212, 10539.489, 382.512, 52772.406 23/06/08,05:05:08,13,08,1, 11.9,1,1, 9.212, 10539.462, 382.503, 52772.355 23/06/08,05:05:08,14,08,1, 11.9,1,1, 9.212, 10539.457, 382.523, 52772.379 23/06/08,05:05:08,15,08,1, 11.9,1,1, 9.212, 10539.486, 382.516, 52772.368 23/06/08,05:05:08,16,08,1, 11.9,1,1, 9.212, 10539.483, 382.523, 52772.366 23/06/08,05:05:08,17,08,1, 11.9,1,1, 9.212, 10539.482, 382.546, 52772.378 23/06/08,05:05:08,18,08,1, 11.9,1,1, 9.212, 10539.480, 382.540, 52772.423 23/06/08,05:05:08,19,08,1, 11.9,1,1, 9.212, 10539.492, 382.556, 52772.425 23/06/08,05:05:09,00,08,1, 11.9,1,1, 9.208, 10539.485, 382.556, 52772.425 23/06/08,05:05:09,01,08,1, 11.9,1,1, 9.208, 10539.497, 382.552, 52772.413 23/06/08,05:05:09,02,08,1, 11.9,1,1, 9.208, 10539.484, 382.564, 52772.385 23/06/08,05:05:09,03,08,1, 11.9,1,1, 9.208, 10539.492, 382.547, 52772.356 23/06/08,05:05:09,04,08,1, 11.9,1,1, 9.208, 10539.498, 382.570, 52772.397 23/06/08,05:05:09,05,08,1, 11.9,1,1, 9.208, 10539.498, 382.577, 52772.403 23/06/08,05:05:09,06,08,1, 11.9,1,1, 9.208, 10539.493, 382.573, 52772.417 23/06/08,05:05:09,07,08,1, 11.9,1,1, 9.208, 10539.494, 382.596, 52772.443 23/06/08,05:05:09,08,08,1, 11.9,1,1, 9.208, 10539.513, 382.574, 52772.451 23/06/08,05:05:09,09,08,1, 11.9,1,1, 9.208, 10539.499, 382.603, 52772.450 23/06/08,05:05:09,10,08,1, 11.9,1,1, 9.208, 10539.504, 382.581, 52772.404 23/06/08,05:05:09,11,08,1, 11.9,1,1, 9.208, 10539.531, 382.567, 52772.453 23/06/08,05:05:09,12,08,1, 11.9,1,1, 9.208, 10539.506, 382.614, 52772.409 23/06/08,05:05:09,13,08,1, 11.9,1,1, 9.208, 10539.520, 382.615, 52772.420 23/06/08,05:05:09,14,08,1, 11.9,1,1, 9.208, 10539.497, 382.618, 52772.452 23/06/08,05:05:09,15,08,1, 11.9,1,1, 9.208, 10539.513, 382.609, 52772.467 23/06/08,05:05:09,16,08,1, 11.9,1,1, 9.208, 10539.521, 382.627, 52772.406 23/06/08,05:05:09,17,08,1, 11.9,1,1, 9.208, 10539.535, 382.619, 52772.446 23/06/08,05:05:09,18,08,1, 11.9,1,1, 9.208, 10539.533, 382.632, 52772.441 23/06/08,05:05:09,19,08,1, 11.9,1,1, 9.208, 10539.529, 382.638, 52772.429 23/06/08,05:05:10,00,08,1, 11.9,1,1, 9.214, 10539.527, 382.638, 52772.429 23/06/08,05:05:10,01,08,1, 11.9,1,1, 9.214, 10539.540, 382.645, 52772.444 23/06/08,05:05:10,02,08,1, 11.9,1,1, 9.214, 10539.548, 382.657, 52772.420 23/06/08,05:05:10,03,08,1, 11.9,1,1, 9.214, 10539.530, 382.653, 52772.428 23/06/08,05:05:10,04,08,1, 11.9,1,1, 9.214, 10539.516, 382.659, 52772.430 23/06/08,05:05:10,05,08,1, 11.9,1,1, 9.214, 10539.532, 382.661, 52772.460 23/06/08,05:05:10,06,08,1, 11.9,1,1, 9.214, 10539.549, 382.653, 52772.470 23/06/08,05:05:10,07,08,1, 11.9,1,1, 9.214, 10539.529, 382.660, 52772.516 23/06/08,05:05:10,08,08,1, 11.9,1,1, 9.214, 10539.523, 382.659, 52772.465 23/06/08,05:05:10,09,08,1, 11.9,1,1, 9.214, 10539.562, 382.675, 52772.435 23/06/08,05:05:10,10,08,1, 11.9,1,1, 9.214, 10539.547, 382.676, 52772.479 23/06/08,05:05:10,11,08,1, 11.9,1,1, 9.214, 10539.565, 382.678, 52772.442 23/06/08,05:05:10,12,08,1, 11.9,1,1, 9.214, 10539.541, 382.685, 52772.442 23/06/08,05:05:10,13,08,1, 11.9,1,1, 9.214, 10539.561, 382.677, 52772.454 23/06/08,05:05:10,14,08,1, 11.9,1,1, 9.214, 10539.561, 382.696, 52772.467 23/06/08,05:05:10,15,08,1, 11.9,1,1, 9.214, 10539.576, 382.699, 52772.432 23/06/08,05:05:10,16,08,1, 11.9,1,1, 9.214, 10539.585, 382.702, 52772.475 23/06/08,05:05:10,17,08,1, 11.9,1,1, 9.214, 10539.572, 382.704, 52772.430 23/06/08,05:05:10,18,08,1, 11.9,1,1, 9.214, 10539.559, 382.729, 52772.443 23/06/08,05:05:10,19,08,1, 11.9,1,1, 9.214, 10539.569, 382.737, 52772.392 23/06/08,05:05:11,00,08,1, 11.9,1,1, 9.213, 10539.569, 382.737, 52772.392 23/06/08,05:05:11,01,08,1, 11.9,1,1, 9.213, 10539.565, 382.731, 52772.433 23/06/08,05:05:11,02,08,1, 11.9,1,1, 9.213, 10539.571, 382.758, 52772.446 23/06/08,05:05:11,03,08,1, 11.9,1,1, 9.213, 10539.602, 382.733, 52772.432 23/06/08,05:05:11,04,08,1, 11.9,1,1, 9.213, 10539.609, 382.738, 52772.433 23/06/08,05:05:11,05,08,1, 11.9,1,1, 9.213, 10539.574, 382.759, 52772.411 23/06/08,05:05:11,06,08,1, 11.9,1,1, 9.213, 10539.597, 382.748, 52772.398 23/06/08,05:05:11,07,08,1, 11.9,1,1, 9.213, 10539.593, 382.774, 52772.418 23/06/08,05:05:11,08,08,1, 11.9,1,1, 9.213, 10539.618, 382.764, 52772.440 23/06/08,05:05:11,09,08,1, 11.9,1,1, 9.213, 10539.614, 382.754, 52772.444 23/06/08,05:05:11,10,08,1, 11.9,1,1, 9.213, 10539.604, 382.759, 52772.461 23/06/08,05:05:11,11,08,1, 11.9,1,1, 9.213, 10539.598, 382.775, 52772.461 23/06/08,05:05:11,12,08,1, 11.9,1,1, 9.213, 10539.613, 382.777, 52772.447 23/06/08,05:05:11,13,08,1, 11.9,1,1, 9.213, 10539.619, 382.789, 52772.498 23/06/08,05:05:11,14,08,1, 11.9,1,1, 9.213, 10539.627, 382.781, 52772.449 23/06/08,05:05:11,15,08,1, 11.9,1,1, 9.213, 10539.620, 382.786, 52772.467 23/06/08,05:05:11,16,08,1, 11.9,1,1, 9.213, 10539.622, 382.801, 52772.480 23/06/08,05:05:11,17,08,1, 11.9,1,1, 9.213, 10539.651, 382.788, 52772.477 23/06/08,05:05:11,18,08,1, 11.9,1,1, 9.213, 10539.620, 382.834, 52772.452 23/06/08,05:05:11,19,08,1, 11.9,1,1, 9.213, 10539.662, 382.812, 52772.476 23/06/08,05:05:12,00,08,1, 11.9,1,1, 9.210, 10539.660, 382.812, 52772.476 23/06/08,05:05:12,01,08,1, 11.9,1,1, 9.210, 10539.658, 382.821, 52772.472 23/06/08,05:05:12,02,08,1, 11.9,1,1, 9.210, 10539.653, 382.825, 52772.488 23/06/08,05:05:12,03,08,1, 11.9,1,1, 9.210, 10539.662, 382.833, 52772.486 23/06/08,05:05:12,04,08,1, 11.9,1,1, 9.210, 10539.670, 382.851, 52772.493 23/06/08,05:05:12,05,08,1, 11.9,1,1, 9.210, 10539.662, 382.843, 52772.446 23/06/08,05:05:12,06,08,1, 11.9,1,1, 9.210, 10539.646, 382.839, 52772.469 23/06/08,05:05:12,07,08,1, 11.9,1,1, 9.210, 10539.666, 382.843, 52772.502 23/06/08,05:05:12,08,08,1, 11.9,1,1, 9.210, 10539.673, 382.852, 52772.489 23/06/08,05:05:12,09,08,1, 11.9,1,1, 9.210, 10539.683, 382.861, 52772.468 23/06/08,05:05:12,10,08,1, 11.9,1,1, 9.210, 10539.680, 382.856, 52772.489 23/06/08,05:05:12,11,08,1, 11.9,1,1, 9.210, 10539.679, 382.890, 52772.482 23/06/08,05:05:12,12,08,1, 11.9,1,1, 9.210, 10539.684, 382.865, 52772.535 23/06/08,05:05:12,13,08,1, 11.9,1,1, 9.210, 10539.692, 382.891, 52772.471 23/06/08,05:05:12,14,08,1, 11.9,1,1, 9.210, 10539.687, 382.872, 52772.488 23/06/08,05:05:12,15,08,1, 11.9,1,1, 9.210, 10539.709, 382.881, 52772.466 23/06/08,05:05:12,16,08,1, 11.9,1,1, 9.210, 10539.709, 382.896, 52772.468 23/06/08,05:05:12,17,08,1, 11.9,1,1, 9.210, 10539.684, 382.897, 52772.485 23/06/08,05:05:12,18,08,1, 11.9,1,1, 9.210, 10539.698, 382.908, 52772.518 23/06/08,05:05:12,19,08,1, 11.9,1,1, 9.210, 10539.716, 382.929, 52772.500 23/06/08,05:05:13,00,08,1, 12.0,1,1, 9.210, 10539.711, 382.929, 52772.500 23/06/08,05:05:13,01,08,1, 12.0,1,1, 9.210, 10539.722, 382.923, 52772.479 23/06/08,05:05:13,02,08,1, 12.0,1,1, 9.210, 10539.724, 382.919, 52772.488 23/06/08,05:05:13,03,08,1, 12.0,1,1, 9.210, 10539.745, 382.917, 52772.477 23/06/08,05:05:13,04,08,1, 12.0,1,1, 9.210, 10539.725, 382.947, 52772.445 23/06/08,05:05:13,05,08,1, 12.0,1,1, 9.210, 10539.719, 382.933, 52772.519 23/06/08,05:05:13,06,08,1, 12.0,1,1, 9.210, 10539.728, 382.935, 52772.472 23/06/08,05:05:13,07,08,1, 12.0,1,1, 9.210, 10539.728, 382.915, 52772.460 23/06/08,05:05:13,08,08,1, 12.0,1,1, 9.210, 10539.739, 382.921, 52772.473 23/06/08,05:05:13,09,08,1, 12.0,1,1, 9.210, 10539.717, 382.954, 52772.505 23/06/08,05:05:13,10,08,1, 12.0,1,1, 9.210, 10539.742, 382.945, 52772.496 23/06/08,05:05:13,11,08,1, 12.0,1,1, 9.210, 10539.762, 382.967, 52772.501 23/06/08,05:05:13,12,08,1, 12.0,1,1, 9.210, 10539.743, 382.956, 52772.567 23/06/08,05:05:13,13,08,1, 12.0,1,1, 9.210, 10539.762, 382.965, 52772.454 23/06/08,05:05:13,14,08,1, 12.0,1,1, 9.210, 10539.735, 382.966, 52772.484 23/06/08,05:05:13,15,08,1, 12.0,1,1, 9.210, 10539.759, 382.962, 52772.502 23/06/08,05:05:13,16,08,1, 12.0,1,1, 9.210, 10539.755, 382.956, 52772.492 23/06/08,05:05:13,17,08,1, 12.0,1,1, 9.210, 10539.767, 382.972, 52772.488 23/06/08,05:05:13,18,08,1, 12.0,1,1, 9.210, 10539.779, 382.965, 52772.513 23/06/08,05:05:13,19,08,1, 12.0,1,1, 9.210, 10539.768, 382.984, 52772.532 23/06/08,05:05:14,00,09,1, 11.9,1,1, 9.214, 10539.761, 382.984, 52772.532 23/06/08,05:05:14,01,09,1, 11.9,1,1, 9.214, 10539.777, 382.990, 52772.502 23/06/08,05:05:14,02,09,1, 11.9,1,1, 9.214, 10539.795, 382.997, 52772.484 23/06/08,05:05:14,03,09,1, 11.9,1,1, 9.214, 10539.787, 382.992, 52772.520 23/06/08,05:05:14,04,09,1, 11.9,1,1, 9.214, 10539.778, 382.997, 52772.512 23/06/08,05:05:14,05,09,1, 11.9,1,1, 9.214, 10539.807, 383.002, 52772.503 23/06/08,05:05:14,06,09,1, 11.9,1,1, 9.214, 10539.798, 383.009, 52772.491 23/06/08,05:05:14,07,09,1, 11.9,1,1, 9.214, 10539.789, 383.030, 52772.525 23/06/08,05:05:14,08,09,1, 11.9,1,1, 9.214, 10539.807, 383.024, 52772.528 23/06/08,05:05:14,09,09,1, 11.9,1,1, 9.214, 10539.822, 383.001, 52772.490 23/06/08,05:05:14,10,09,1, 11.9,1,1, 9.214, 10539.814, 383.016, 52772.508 23/06/08,05:05:14,11,09,1, 11.9,1,1, 9.214, 10539.833, 383.023, 52772.490 23/06/08,05:05:14,12,09,1, 11.9,1,1, 9.214, 10539.826, 383.029, 52772.492 23/06/08,05:05:14,13,09,1, 11.9,1,1, 9.214, 10539.817, 383.055, 52772.532 23/06/08,05:05:14,14,09,1, 11.9,1,1, 9.214, 10539.833, 383.029, 52772.488 23/06/08,05:05:14,15,09,1, 11.9,1,1, 9.214, 10539.828, 383.073, 52772.544 23/06/08,05:05:14,16,09,1, 11.9,1,1, 9.214, 10539.846, 383.065, 52772.508 23/06/08,05:05:14,17,09,1, 11.9,1,1, 9.214, 10539.826, 383.065, 52772.507 23/06/08,05:05:14,18,09,1, 11.9,1,1, 9.214, 10539.822, 383.057, 52772.512 23/06/08,05:05:14,19,09,1, 11.9,1,1, 9.214, 10539.848, 383.098, 52772.500 23/06/08,05:05:15,00,08,1, 11.9,1,1, 9.212, 10539.844, 383.098, 52772.500 23/06/08,05:05:15,01,08,1, 11.9,1,1, 9.212, 10539.850, 383.099, 52772.510 23/06/08,05:05:15,02,08,1, 11.9,1,1, 9.212, 10539.824, 383.100, 52772.539 23/06/08,05:05:15,03,08,1, 11.9,1,1, 9.212, 10539.867, 383.104, 52772.544 23/06/08,05:05:15,04,08,1, 11.9,1,1, 9.212, 10539.842, 383.123, 52772.514 23/06/08,05:05:15,05,08,1, 11.9,1,1, 9.212, 10539.849, 383.083, 52772.495 23/06/08,05:05:15,06,08,1, 11.9,1,1, 9.212, 10539.867, 383.115, 52772.512 23/06/08,05:05:15,07,08,1, 11.9,1,1, 9.212, 10539.853, 383.134, 52772.518 23/06/08,05:05:15,08,08,1, 11.9,1,1, 9.212, 10539.854, 383.096, 52772.515 23/06/08,05:05:15,09,08,1, 11.9,1,1, 9.212, 10539.857, 383.122, 52772.493 23/06/08,05:05:15,10,08,1, 11.9,1,1, 9.212, 10539.888, 383.116, 52772.542 23/06/08,05:05:15,11,08,1, 11.9,1,1, 9.212, 10539.853, 383.125, 52772.528 23/06/08,05:05:15,12,08,1, 11.9,1,1, 9.212, 10539.875, 383.139, 52772.563 23/06/08,05:05:15,13,08,1, 11.9,1,1, 9.212, 10539.874, 383.129, 52772.525 23/06/08,05:05:15,14,08,1, 11.9,1,1, 9.212, 10539.884, 383.133, 52772.524 23/06/08,05:05:15,15,08,1, 11.9,1,1, 9.212, 10539.859, 383.161, 52772.532 23/06/08,05:05:15,16,08,1, 11.9,1,1, 9.212, 10539.895, 383.164, 52772.519 23/06/08,05:05:15,17,08,1, 11.9,1,1, 9.212, 10539.919, 383.161, 52772.560 23/06/08,05:05:15,18,08,1, 11.9,1,1, 9.212, 10539.903, 383.147, 52772.533 23/06/08,05:05:15,19,08,1, 11.9,1,1, 9.212, 10539.912, 383.146, 52772.527 23/06/08,05:05:16,00,08,1, 11.9,1,1, 9.215, 10539.911, 383.146, 52772.527 23/06/08,05:05:16,01,08,1, 11.9,1,1, 9.215, 10539.929, 383.167, 52772.611 23/06/08,05:05:16,02,08,1, 11.9,1,1, 9.215, 10539.879, 383.183, 52772.633 23/06/08,05:05:16,03,08,1, 11.9,1,1, 9.215, 10539.952, 383.174, 52772.486 23/06/08,05:05:16,04,08,1, 11.9,1,1, 9.215, 10539.923, 383.186, 52772.485 23/06/08,05:05:16,05,08,1, 11.9,1,1, 9.215, 10539.890, 383.185, 52772.479 23/06/08,05:05:16,06,08,1, 11.9,1,1, 9.215, 10539.894, 383.194, 52772.533 23/06/08,05:05:16,07,08,1, 11.9,1,1, 9.215, 10539.916, 383.206, 52772.574 23/06/08,05:05:16,08,08,1, 11.9,1,1, 9.215, 10539.944, 383.175, 52772.527 23/06/08,05:05:16,09,08,1, 11.9,1,1, 9.215, 10539.930, 383.209, 52772.573 23/06/08,05:05:16,10,08,1, 11.9,1,1, 9.215, 10539.937, 383.210, 52772.543 23/06/08,05:05:16,11,08,1, 11.9,1,1, 9.215, 10539.941, 383.237, 52772.560 23/06/08,05:05:16,12,08,1, 11.9,1,1, 9.215, 10539.953, 383.242, 52772.513 23/06/08,05:05:16,13,08,1, 11.9,1,1, 9.215, 10539.943, 383.237, 52772.516 23/06/08,05:05:16,14,08,1, 11.9,1,1, 9.215, 10539.956, 383.253, 52772.540 23/06/08,05:05:16,15,08,1, 11.9,1,1, 9.215, 10539.954, 383.245, 52772.526 23/06/08,05:05:16,16,08,1, 11.9,1,1, 9.215, 10539.931, 383.258, 52772.524 23/06/08,05:05:16,17,08,1, 11.9,1,1, 9.215, 10539.980, 383.251, 52772.582 23/06/08,05:05:16,18,08,1, 11.9,1,1, 9.215, 10539.941, 383.269, 52772.536 23/06/08,05:05:16,19,08,1, 11.9,1,1, 9.215, 10539.948, 383.274, 52772.554 23/06/08,05:05:17,00,09,1, 11.9,1,1, 9.213, 10539.944, 383.274, 52772.554 23/06/08,05:05:17,01,09,1, 11.9,1,1, 9.213, 10539.988, 383.262, 52772.531 23/06/08,05:05:17,02,09,1, 11.9,1,1, 9.213, 10539.973, 383.243, 52772.517 23/06/08,05:05:17,03,09,1, 11.9,1,1, 9.213, 10539.959, 383.263, 52772.575 23/06/08,05:05:17,04,09,1, 11.9,1,1, 9.213, 10539.987, 383.305, 52772.560 23/06/08,05:05:17,05,09,1, 11.9,1,1, 9.213, 10539.976, 383.269, 52772.547 23/06/08,05:05:17,06,09,1, 11.9,1,1, 9.213, 10539.989, 383.304, 52772.578 23/06/08,05:05:17,07,09,1, 11.9,1,1, 9.213, 10539.982, 383.292, 52772.546 23/06/08,05:05:17,08,09,1, 11.9,1,1, 9.213, 10539.999, 383.289, 52772.529 23/06/08,05:05:17,09,09,1, 11.9,1,1, 9.213, 10540.003, 383.288, 52772.580 23/06/08,05:05:17,10,09,1, 11.9,1,1, 9.213, 10539.986, 383.301, 52772.526 23/06/08,05:05:17,11,09,1, 11.9,1,1, 9.213, 10539.989, 383.304, 52772.560 23/06/08,05:05:17,12,09,1, 11.9,1,1, 9.213, 10540.001, 383.319, 52772.607 23/06/08,05:05:17,13,09,1, 11.9,1,1, 9.213, 10540.004, 383.319, 52772.546 23/06/08,05:05:17,14,09,1, 11.9,1,1, 9.213, 10539.996, 383.314, 52772.543 23/06/08,05:05:17,15,09,1, 11.9,1,1, 9.213, 10540.025, 383.336, 52772.588 23/06/08,05:05:17,16,09,1, 11.9,1,1, 9.213, 10540.021, 383.307, 52772.572 23/06/08,05:05:17,17,09,1, 11.9,1,1, 9.213, 10540.022, 383.335, 52772.593 23/06/08,05:05:17,18,09,1, 11.9,1,1, 9.213, 10540.012, 383.313, 52772.549 23/06/08,05:05:17,19,09,1, 11.9,1,1, 9.213, 10540.021, 383.323, 52772.615 23/06/08,05:05:18,00,10,1, 11.9,1,1, 9.212, 10540.019, 383.323, 52772.615 23/06/08,05:05:18,01,10,1, 11.9,1,1, 9.212, 10540.019, 383.351, 52772.587 23/06/08,05:05:18,02,10,1, 11.9,1,1, 9.212, 10540.029, 383.362, 52772.598 23/06/08,05:05:18,03,10,1, 11.9,1,1, 9.212, 10540.028, 383.318, 52772.589 23/06/08,05:05:18,04,10,1, 11.9,1,1, 9.212, 10540.038, 383.336, 52772.556 23/06/08,05:05:18,05,10,1, 11.9,1,1, 9.212, 10540.055, 383.342, 52772.566 23/06/08,05:05:18,06,10,1, 11.9,1,1, 9.212, 10540.043, 383.361, 52772.561 23/06/08,05:05:18,07,10,1, 11.9,1,1, 9.212, 10540.050, 383.342, 52772.625 23/06/08,05:05:18,08,10,1, 11.9,1,1, 9.212, 10540.069, 383.348, 52772.612 23/06/08,05:05:18,09,10,1, 11.9,1,1, 9.212, 10540.073, 383.375, 52772.579 23/06/08,05:05:18,10,10,1, 11.9,1,1, 9.212, 10540.070, 383.364, 52772.578 23/06/08,05:05:18,11,10,1, 11.9,1,1, 9.212, 10540.062, 383.354, 52772.609 23/06/08,05:05:18,12,10,1, 11.9,1,1, 9.212, 10540.067, 383.349, 52772.588 23/06/08,05:05:18,13,10,1, 11.9,1,1, 9.212, 10540.081, 383.382, 52772.600 23/06/08,05:05:18,14,10,1, 11.9,1,1, 9.212, 10540.067, 383.382, 52772.569 23/06/08,05:05:18,15,10,1, 11.9,1,1, 9.212, 10540.094, 383.384, 52772.578 23/06/08,05:05:18,16,10,1, 11.9,1,1, 9.212, 10540.089, 383.409, 52772.574 23/06/08,05:05:18,17,10,1, 11.9,1,1, 9.212, 10540.098, 383.385, 52772.572 23/06/08,05:05:18,18,10,1, 11.9,1,1, 9.212, 10540.092, 383.398, 52772.598 23/06/08,05:05:18,19,10,1, 11.9,1,1, 9.212, 10540.099, 383.392, 52772.540 23/06/08,05:05:19,00,10,1, 11.9,1,1, 9.211, 10540.094, 383.392, 52772.540 23/06/08,05:05:19,01,10,1, 11.9,1,1, 9.211, 10540.094, 383.419, 52772.546 23/06/08,05:05:19,02,10,1, 11.9,1,1, 9.211, 10540.091, 383.432, 52772.550 23/06/08,05:05:19,03,10,1, 11.9,1,1, 9.211, 10540.125, 383.400, 52772.574 23/06/08,05:05:19,04,10,1, 11.9,1,1, 9.211, 10540.120, 383.452, 52772.582 23/06/08,05:05:19,05,10,1, 11.9,1,1, 9.211, 10540.124, 383.443, 52772.566 23/06/08,05:05:19,06,10,1, 11.9,1,1, 9.211, 10540.134, 383.448, 52772.583 23/06/08,05:05:19,07,10,1, 11.9,1,1, 9.211, 10540.150, 383.455, 52772.572 23/06/08,05:05:19,08,10,1, 11.9,1,1, 9.211, 10540.122, 383.451, 52772.588 23/06/08,05:05:19,09,10,1, 11.9,1,1, 9.211, 10540.146, 383.458, 52772.609 23/06/08,05:05:19,10,10,1, 11.9,1,1, 9.211, 10540.151, 383.470, 52772.564 23/06/08,05:05:19,11,10,1, 11.9,1,1, 9.211, 10540.168, 383.452, 52772.544 23/06/08,05:05:19,12,10,1, 11.9,1,1, 9.211, 10540.156, 383.467, 52772.624 23/06/08,05:05:19,13,10,1, 11.9,1,1, 9.211, 10540.155, 383.465, 52772.595 23/06/08,05:05:19,14,10,1, 11.9,1,1, 9.211, 10540.169, 383.475, 52772.595 23/06/08,05:05:19,15,10,1, 11.9,1,1, 9.211, 10540.162, 383.485, 52772.610 23/06/08,05:05:19,16,10,1, 11.9,1,1, 9.211, 10540.179, 383.468, 52772.563 23/06/08,05:05:19,17,10,1, 11.9,1,1, 9.211, 10540.184, 383.452, 52772.619 23/06/08,05:05:19,18,10,1, 11.9,1,1, 9.211, 10540.175, 383.486, 52772.582 23/06/08,05:05:19,19,10,1, 11.9,1,1, 9.211, 10540.186, 383.493, 52772.591 23/06/08,05:05:20,00,09,1, 11.9,1,1, 9.212, 10540.186, 383.493, 52772.591 23/06/08,05:05:20,01,09,1, 11.9,1,1, 9.212, 10540.198, 383.494, 52772.584 23/06/08,05:05:20,02,09,1, 11.9,1,1, 9.212, 10540.167, 383.519, 52772.612 23/06/08,05:05:20,03,09,1, 11.9,1,1, 9.212, 10540.195, 383.510, 52772.610 23/06/08,05:05:20,04,09,1, 11.9,1,1, 9.212, 10540.185, 383.512, 52772.571 23/06/08,05:05:20,05,09,1, 11.9,1,1, 9.212, 10540.206, 383.513, 52772.601 23/06/08,05:05:20,06,09,1, 11.9,1,1, 9.212, 10540.190, 383.545, 52772.572 23/06/08,05:05:20,07,09,1, 11.9,1,1, 9.212, 10540.183, 383.530, 52772.547 23/06/08,05:05:20,08,09,1, 11.9,1,1, 9.212, 10540.195, 383.535, 52772.586 23/06/08,05:05:20,09,09,1, 11.9,1,1, 9.212, 10540.213, 383.551, 52772.585 23/06/08,05:05:20,10,09,1, 11.9,1,1, 9.212, 10540.236, 383.555, 52772.615 23/06/08,05:05:20,11,09,1, 11.9,1,1, 9.212, 10540.235, 383.531, 52772.361 23/06/08,05:05:20,12,09,1, 11.9,1,1, 9.212, 10540.195, 383.558, 52772.672 23/06/08,05:05:20,13,09,1, 11.9,1,1, 9.212, 10540.202, 383.548, 52772.672 23/06/08,05:05:20,14,09,1, 11.9,1,1, 9.212, 10540.236, 383.553, 52772.681 23/06/08,05:05:20,15,09,1, 11.9,1,1, 9.212, 10540.216, 383.550, 52772.625 23/06/08,05:05:20,16,09,1, 11.9,1,1, 9.212, 10540.221, 383.537, 52772.610 23/06/08,05:05:20,17,09,1, 11.9,1,1, 9.212, 10540.230, 383.572, 52772.634 23/06/08,05:05:20,18,09,1, 11.9,1,1, 9.212, 10540.246, 383.566, 52772.595 23/06/08,05:05:20,19,09,1, 11.9,1,1, 9.212, 10540.246, 383.556, 52772.677 23/06/08,05:05:21,00,10,1, 11.9,1,1, 9.212, 10540.245, 383.556, 52772.677 23/06/08,05:05:21,01,10,1, 11.9,1,1, 9.212, 10540.260, 383.557, 52772.605 23/06/08,05:05:21,02,10,1, 11.9,1,1, 9.212, 10540.257, 383.573, 52772.627 23/06/08,05:05:21,03,10,1, 11.9,1,1, 9.212, 10540.236, 383.581, 52772.615 23/06/08,05:05:21,04,10,1, 11.9,1,1, 9.212, 10540.267, 383.559, 52772.626 23/06/08,05:05:21,05,10,1, 11.9,1,1, 9.212, 10540.282, 383.576, 52772.609 23/06/08,05:05:21,06,10,1, 11.9,1,1, 9.212, 10540.301, 383.588, 52772.615 23/06/08,05:05:21,07,10,1, 11.9,1,1, 9.212, 10540.295, 383.600, 52772.606 23/06/08,05:05:21,08,10,1, 11.9,1,1, 9.212, 10540.291, 383.616, 52772.615 23/06/08,05:05:21,09,10,1, 11.9,1,1, 9.212, 10540.292, 383.621, 52772.634 23/06/08,05:05:21,10,10,1, 11.9,1,1, 9.212, 10540.305, 383.618, 52772.653 23/06/08,05:05:21,11,10,1, 11.9,1,1, 9.212, 10540.291, 383.618, 52772.648 23/06/08,05:05:21,12,10,1, 11.9,1,1, 9.212, 10540.320, 383.603, 52772.612 23/06/08,05:05:21,13,10,1, 11.9,1,1, 9.212, 10540.289, 383.627, 52772.636 23/06/08,05:05:21,14,10,1, 11.9,1,1, 9.212, 10540.311, 383.609, 52772.636 23/06/08,05:05:21,15,10,1, 11.9,1,1, 9.212, 10540.301, 383.621, 52772.614 23/06/08,05:05:21,16,10,1, 11.9,1,1, 9.212, 10540.303, 383.623, 52772.611 23/06/08,05:05:21,17,10,1, 11.9,1,1, 9.212, 10540.325, 383.635, 52772.614 23/06/08,05:05:21,18,10,1, 11.9,1,1, 9.212, 10540.313, 383.602, 52772.636 23/06/08,05:05:21,19,10,1, 11.9,1,1, 9.212, 10540.331, 383.637, 52772.636 23/06/08,05:05:22,00,10,1, 11.9,1,1, 9.213, 10540.328, 383.637, 52772.636 23/06/08,05:05:22,01,10,1, 11.9,1,1, 9.213, 10540.358, 383.650, 52772.635 23/06/08,05:05:22,02,10,1, 11.9,1,1, 9.213, 10540.343, 383.662, 52772.653 23/06/08,05:05:22,03,10,1, 11.9,1,1, 9.213, 10540.341, 383.644, 52772.622 23/06/08,05:05:22,04,10,1, 11.9,1,1, 9.213, 10540.344, 383.650, 52772.660 23/06/08,05:05:22,05,10,1, 11.9,1,1, 9.213, 10540.334, 383.681, 52772.695 23/06/08,05:05:22,06,10,1, 11.9,1,1, 9.213, 10540.352, 383.669, 52772.635 23/06/08,05:05:22,07,10,1, 11.9,1,1, 9.213, 10540.360, 383.664, 52772.683 23/06/08,05:05:22,08,10,1, 11.9,1,1, 9.213, 10540.366, 383.680, 52772.671 23/06/08,05:05:22,09,10,1, 11.9,1,1, 9.213, 10540.395, 383.682, 52772.637 23/06/08,05:05:22,10,10,1, 11.9,1,1, 9.213, 10540.371, 383.675, 52772.638 23/06/08,05:05:22,11,10,1, 11.9,1,1, 9.213, 10540.397, 383.685, 52772.657 23/06/08,05:05:22,12,10,1, 11.9,1,1, 9.213, 10540.391, 383.681, 52772.695 23/06/08,05:05:22,13,10,1, 11.9,1,1, 9.213, 10540.391, 383.693, 52772.639 23/06/08,05:05:22,14,10,1, 11.9,1,1, 9.213, 10540.409, 383.709, 52772.679 23/06/08,05:05:22,15,10,1, 11.9,1,1, 9.213, 10540.407, 383.690, 52772.661 23/06/08,05:05:22,16,10,1, 11.9,1,1, 9.213, 10540.380, 383.725, 52772.669 23/06/08,05:05:22,17,10,1, 11.9,1,1, 9.213, 10540.415, 383.700, 52772.668 23/06/08,05:05:22,18,10,1, 11.9,1,1, 9.213, 10540.412, 383.714, 52772.674 23/06/08,05:05:22,19,10,1, 11.9,1,1, 9.213, 10540.414, 383.717, 52772.700 23/06/08,05:05:23,00,09,1, 11.9,1,1, 9.209, 10540.411, 383.717, 52772.700 23/06/08,05:05:23,01,09,1, 11.9,1,1, 9.209, 10540.406, 383.732, 52772.679 23/06/08,05:05:23,02,09,1, 11.9,1,1, 9.209, 10540.414, 383.723, 52772.663 23/06/08,05:05:23,03,09,1, 11.9,1,1, 9.209, 10540.450, 383.729, 52772.699 23/06/08,05:05:23,04,09,1, 11.9,1,1, 9.209, 10540.440, 383.746, 52772.673 23/06/08,05:05:23,05,09,1, 11.9,1,1, 9.209, 10540.442, 383.741, 52772.682 23/06/08,05:05:23,06,09,1, 11.9,1,1, 9.209, 10540.437, 383.747, 52772.674 23/06/08,05:05:23,07,09,1, 11.9,1,1, 9.209, 10540.463, 383.757, 52772.673 23/06/08,05:05:23,08,09,1, 11.9,1,1, 9.209, 10540.458, 383.763, 52772.652 23/06/08,05:05:23,09,09,1, 11.9,1,1, 9.209, 10540.465, 383.769, 52772.676 23/06/08,05:05:23,10,09,1, 11.9,1,1, 9.209, 10540.465, 383.780, 52772.668 23/06/08,05:05:23,11,09,1, 11.9,1,1, 9.209, 10540.443, 383.765, 52772.677 23/06/08,05:05:23,12,09,1, 11.9,1,1, 9.209, 10540.456, 383.775, 52772.685 23/06/08,05:05:23,13,09,1, 11.9,1,1, 9.209, 10540.493, 383.800, 52772.669 23/06/08,05:05:23,14,09,1, 11.9,1,1, 9.209, 10540.500, 383.789, 52772.688 23/06/08,05:05:23,15,09,1, 11.9,1,1, 9.209, 10540.476, 383.774, 52772.668 23/06/08,05:05:23,16,09,1, 11.9,1,1, 9.209, 10540.481, 383.798, 52772.658 23/06/08,05:05:23,17,09,1, 11.9,1,1, 9.209, 10540.486, 383.819, 52772.669 23/06/08,05:05:23,18,09,1, 11.9,1,1, 9.209, 10540.480, 383.813, 52772.681 23/06/08,05:05:23,19,09,1, 11.9,1,1, 9.209, 10540.480, 383.798, 52772.688 23/06/08,05:05:24,00,10,1, 11.9,1,1, 9.213, 10540.478, 383.798, 52772.688 23/06/08,05:05:24,01,10,1, 11.9,1,1, 9.213, 10540.475, 383.805, 52772.674 23/06/08,05:05:24,02,10,1, 11.9,1,1, 9.213, 10540.522, 383.814, 52772.661 23/06/08,05:05:24,03,10,1, 11.9,1,1, 9.213, 10540.522, 383.831, 52772.689 23/06/08,05:05:24,04,10,1, 11.9,1,1, 9.213, 10540.527, 383.850, 52772.680 23/06/08,05:05:24,05,10,1, 11.9,1,1, 9.213, 10540.524, 383.843, 52772.691 23/06/08,05:05:24,06,10,1, 11.9,1,1, 9.213, 10540.511, 383.827, 52772.709 23/06/08,05:05:24,07,10,1, 11.9,1,1, 9.213, 10540.533, 383.807, 52772.701 23/06/08,05:05:24,08,10,1, 11.9,1,1, 9.213, 10540.513, 383.825, 52772.691 23/06/08,05:05:24,09,10,1, 11.9,1,1, 9.213, 10540.507, 383.824, 52772.691 23/06/08,05:05:24,10,10,1, 11.9,1,1, 9.213, 10540.548, 383.835, 52772.688 23/06/08,05:05:24,11,10,1, 11.9,1,1, 9.213, 10540.538, 383.846, 52772.691 23/06/08,05:05:24,12,10,1, 11.9,1,1, 9.213, 10540.558, 383.846, 52772.686 23/06/08,05:05:24,13,10,1, 11.9,1,1, 9.213, 10540.558, 383.884, 52772.701 23/06/08,05:05:24,14,10,1, 11.9,1,1, 9.213, 10540.556, 383.879, 52772.668 23/06/08,05:05:24,15,10,1, 11.9,1,1, 9.213, 10540.557, 383.860, 52772.698 23/06/08,05:05:24,16,10,1, 11.9,1,1, 9.213, 10540.572, 383.861, 52772.520 23/06/08,05:05:24,17,10,1, 11.9,1,1, 9.213, 10540.571, 383.895, 52772.670 23/06/08,05:05:24,18,10,1, 11.9,1,1, 9.213, 10540.563, 383.876, 52772.697 23/06/08,05:05:24,19,10,1, 11.9,1,1, 9.213, 10540.560, 383.872, 52772.678 23/06/08,05:05:25,00,09,1, 11.9,1,1, 9.212, 10540.553, 383.872, 52772.678 23/06/08,05:05:25,01,09,1, 11.9,1,1, 9.212, 10540.573, 383.865, 52772.700 23/06/08,05:05:25,02,09,1, 11.9,1,1, 9.212, 10540.562, 383.871, 52772.686 23/06/08,05:05:25,03,09,1, 11.9,1,1, 9.212, 10540.590, 383.876, 52772.714 23/06/08,05:05:25,04,09,1, 11.9,1,1, 9.212, 10540.589, 383.873, 52772.661 23/06/08,05:05:25,05,09,1, 11.9,1,1, 9.212, 10540.589, 383.889, 52772.696 23/06/08,05:05:25,06,09,1, 11.9,1,1, 9.212, 10540.599, 383.892, 52772.708 23/06/08,05:05:25,07,09,1, 11.9,1,1, 9.212, 10540.603, 383.875, 52772.682 23/06/08,05:05:25,08,09,1, 11.9,1,1, 9.212, 10540.598, 383.887, 52772.717 23/06/08,05:05:25,09,09,1, 11.9,1,1, 9.212, 10540.605, 383.914, 52772.710 23/06/08,05:05:25,10,09,1, 11.9,1,1, 9.212, 10540.612, 383.901, 52772.723 23/06/08,05:05:25,11,09,1, 11.9,1,1, 9.212, 10540.600, 383.918, 52772.692 23/06/08,05:05:25,12,09,1, 11.9,1,1, 9.212, 10540.615, 383.913, 52772.696 23/06/08,05:05:25,13,09,1, 11.9,1,1, 9.212, 10540.614, 383.910, 52772.698 23/06/08,05:05:25,14,09,1, 11.9,1,1, 9.212, 10540.614, 383.920, 52772.708 23/06/08,05:05:25,15,09,1, 11.9,1,1, 9.212, 10540.631, 383.934, 52772.711 23/06/08,05:05:25,16,09,1, 11.9,1,1, 9.212, 10540.640, 383.911, 52772.698 23/06/08,05:05:25,17,09,1, 11.9,1,1, 9.212, 10540.634, 383.931, 52772.664 23/06/08,05:05:25,18,09,1, 11.9,1,1, 9.212, 10540.655, 383.926, 52772.748 23/06/08,05:05:25,19,09,1, 11.9,1,1, 9.212, 10540.662, 383.927, 52772.675 23/06/08,05:05:26,00,09,1, 11.9,1,1, 9.213, 10540.653, 383.927, 52772.675 23/06/08,05:05:26,01,09,1, 11.9,1,1, 9.213, 10540.663, 383.944, 52772.724 23/06/08,05:05:26,02,09,1, 11.9,1,1, 9.213, 10540.643, 383.930, 52772.699 23/06/08,05:05:26,03,09,1, 11.9,1,1, 9.213, 10540.690, 383.936, 52772.706 23/06/08,05:05:26,04,09,1, 11.9,1,1, 9.213, 10540.673, 383.942, 52772.700 23/06/08,05:05:26,05,09,1, 11.9,1,1, 9.213, 10540.669, 383.962, 52772.714 23/06/08,05:05:26,06,09,1, 11.9,1,1, 9.213, 10540.678, 383.952, 52772.691 23/06/08,05:05:26,07,09,1, 11.9,1,1, 9.213, 10540.671, 383.963, 52772.736 23/06/08,05:05:26,08,09,1, 11.9,1,1, 9.213, 10540.695, 383.969, 52772.701 23/06/08,05:05:26,09,09,1, 11.9,1,1, 9.213, 10540.699, 383.970, 52772.665 23/06/08,05:05:26,10,09,1, 11.9,1,1, 9.213, 10540.694, 383.973, 52772.722 23/06/08,05:05:26,11,09,1, 11.9,1,1, 9.213, 10540.730, 383.950, 52772.708 23/06/08,05:05:26,12,09,1, 11.9,1,1, 9.213, 10540.698, 383.990, 52772.751 23/06/08,05:05:26,13,09,1, 11.9,1,1, 9.213, 10540.716, 383.973, 52772.705 23/06/08,05:05:26,14,09,1, 11.9,1,1, 9.213, 10540.732, 384.011, 52772.719 23/06/08,05:05:26,15,09,1, 11.9,1,1, 9.213, 10540.721, 383.978, 52772.717 23/06/08,05:05:26,16,09,1, 11.9,1,1, 9.213, 10540.702, 383.984, 52772.711 23/06/08,05:05:26,17,09,1, 11.9,1,1, 9.213, 10540.745, 384.005, 52772.732 23/06/08,05:05:26,18,09,1, 11.9,1,1, 9.213, 10540.746, 383.980, 52772.713 23/06/08,05:05:26,19,09,1, 11.9,1,1, 9.213, 10540.743, 384.005, 52772.739 23/06/08,05:05:27,00,09,1, 11.9,1,1, 9.212, 10540.737, 384.005, 52772.739 23/06/08,05:05:27,01,09,1, 11.9,1,1, 9.212, 10540.736, 384.017, 52772.715 23/06/08,05:05:27,02,09,1, 11.9,1,1, 9.212, 10540.740, 384.015, 52772.695 23/06/08,05:05:27,03,09,1, 11.9,1,1, 9.212, 10540.756, 384.005, 52772.703 23/06/08,05:05:27,04,09,1, 11.9,1,1, 9.212, 10540.761, 384.030, 52772.728 23/06/08,05:05:27,05,09,1, 11.9,1,1, 9.212, 10540.787, 384.046, 52772.727 23/06/08,05:05:27,06,09,1, 11.9,1,1, 9.212, 10540.762, 384.015, 52772.701 23/06/08,05:05:27,07,09,1, 11.9,1,1, 9.212, 10540.784, 384.031, 52772.728 23/06/08,05:05:27,08,09,1, 11.9,1,1, 9.212, 10540.806, 384.023, 52772.743 23/06/08,05:05:27,09,09,1, 11.9,1,1, 9.212, 10540.799, 384.038, 52772.739 23/06/08,05:05:27,10,09,1, 11.9,1,1, 9.212, 10540.794, 384.033, 52772.739 23/06/08,05:05:27,11,09,1, 11.9,1,1, 9.212, 10540.794, 384.043, 52772.715 23/06/08,05:05:27,12,09,1, 11.9,1,1, 9.212, 10540.792, 384.049, 52772.740 23/06/08,05:05:27,13,09,1, 11.9,1,1, 9.212, 10540.794, 384.057, 52772.772 23/06/08,05:05:27,14,09,1, 11.9,1,1, 9.212, 10540.810, 384.076, 52772.750 23/06/08,05:05:27,15,09,1, 11.9,1,1, 9.212, 10540.839, 384.045, 52772.708 23/06/08,05:05:27,16,09,1, 11.9,1,1, 9.212, 10540.811, 384.064, 52772.746 23/06/08,05:05:27,17,09,1, 11.9,1,1, 9.212, 10540.816, 384.059, 52772.742 23/06/08,05:05:27,18,09,1, 11.9,1,1, 9.212, 10540.814, 384.047, 52772.702 23/06/08,05:05:27,19,09,1, 11.9,1,1, 9.212, 10540.824, 384.067, 52772.781 23/06/08,05:05:28,00,09,1, 11.9,1,1, 9.216, 10540.820, 384.067, 52772.781 23/06/08,05:05:28,01,09,1, 11.9,1,1, 9.216, 10540.830, 384.066, 52772.784 23/06/08,05:05:28,02,09,1, 11.9,1,1, 9.216, 10540.826, 384.078, 52772.740 23/06/08,05:05:28,03,09,1, 11.9,1,1, 9.216, 10540.809, 384.073, 52772.751 23/06/08,05:05:28,04,09,1, 11.9,1,1, 9.216, 10540.870, 384.088, 52772.781 23/06/08,05:05:28,05,09,1, 11.9,1,1, 9.216, 10540.835, 384.074, 52772.759 23/06/08,05:05:28,06,09,1, 11.9,1,1, 9.216, 10540.839, 384.102, 52772.756 23/06/08,05:05:28,07,09,1, 11.9,1,1, 9.216, 10540.863, 384.108, 52772.785 23/06/08,05:05:28,08,09,1, 11.9,1,1, 9.216, 10540.843, 384.088, 52772.744 23/06/08,05:05:28,09,09,1, 11.9,1,1, 9.216, 10540.854, 384.088, 52772.783 23/06/08,05:05:28,10,09,1, 11.9,1,1, 9.216, 10540.872, 384.103, 52772.789 23/06/08,05:05:28,11,09,1, 11.9,1,1, 9.216, 10540.869, 384.106, 52772.794 23/06/08,05:05:28,12,09,1, 11.9,1,1, 9.216, 10540.880, 384.126, 52772.804 23/06/08,05:05:28,13,09,1, 11.9,1,1, 9.216, 10540.857, 384.114, 52772.818 23/06/08,05:05:28,14,09,1, 11.9,1,1, 9.216, 10540.892, 384.112, 52772.775 23/06/08,05:05:28,15,09,1, 11.9,1,1, 9.216, 10540.883, 384.127, 52772.807 23/06/08,05:05:28,16,09,1, 11.9,1,1, 9.216, 10540.898, 384.122, 52772.824 23/06/08,05:05:28,17,09,1, 11.9,1,1, 9.216, 10540.902, 384.105, 52772.763 23/06/08,05:05:28,18,09,1, 11.9,1,1, 9.216, 10540.904, 384.128, 52772.754 23/06/08,05:05:28,19,09,1, 11.9,1,1, 9.216, 10540.922, 384.133, 52772.778 23/06/08,05:05:29,00,09,1, 11.9,1,1, 9.211, 10540.920, 384.133, 52772.778 23/06/08,05:05:29,01,09,1, 11.9,1,1, 9.211, 10540.931, 384.141, 52772.779 23/06/08,05:05:29,02,09,1, 11.9,1,1, 9.211, 10540.923, 384.130, 52772.744 23/06/08,05:05:29,03,09,1, 11.9,1,1, 9.211, 10540.936, 384.138, 52772.784 23/06/08,05:05:29,04,09,1, 11.9,1,1, 9.211, 10540.934, 384.145, 52772.751 23/06/08,05:05:29,05,09,1, 11.9,1,1, 9.211, 10540.950, 384.127, 52772.769 23/06/08,05:05:29,06,09,1, 11.9,1,1, 9.211, 10540.950, 384.146, 52772.768 23/06/08,05:05:29,07,09,1, 11.9,1,1, 9.211, 10540.930, 384.160, 52772.741 23/06/08,05:05:29,08,09,1, 11.9,1,1, 9.211, 10540.934, 384.140, 52772.802 23/06/08,05:05:29,09,09,1, 11.9,1,1, 9.211, 10540.963, 384.167, 52772.771 23/06/08,05:05:29,10,09,1, 11.9,1,1, 9.211, 10540.982, 384.161, 52772.754 23/06/08,05:05:29,11,09,1, 11.9,1,1, 9.211, 10540.937, 384.173, 52772.797 23/06/08,05:05:29,12,09,1, 11.9,1,1, 9.211, 10540.975, 384.174, 52772.795 23/06/08,05:05:29,13,09,1, 11.9,1,1, 9.211, 10540.951, 384.177, 52772.801 23/06/08,05:05:29,14,09,1, 11.9,1,1, 9.211, 10540.986, 384.165, 52772.790 23/06/08,05:05:29,15,09,1, 11.9,1,1, 9.211, 10540.990, 384.173, 52772.783 23/06/08,05:05:29,16,09,1, 11.9,1,1, 9.211, 10540.973, 384.185, 52772.770 23/06/08,05:05:29,17,09,1, 11.9,1,1, 9.211, 10540.994, 384.196, 52772.773 23/06/08,05:05:29,18,09,1, 11.9,1,1, 9.211, 10540.983, 384.178, 52772.819 23/06/08,05:05:29,19,09,1, 11.9,1,1, 9.211, 10540.972, 384.203, 52772.786 23/06/08,05:05:30,00,09,1, 11.9,1,1, 9.209, 10540.971, 384.203, 52772.786 23/06/08,05:05:30,01,09,1, 11.9,1,1, 9.209, 10541.000, 384.198, 52772.850 23/06/08,05:05:30,02,09,1, 11.9,1,1, 9.209, 10540.999, 384.210, 52772.756 23/06/08,05:05:30,03,09,1, 11.9,1,1, 9.209, 10540.994, 384.221, 52772.807 23/06/08,05:05:30,04,09,1, 11.9,1,1, 9.209, 10541.011, 384.208, 52772.783 23/06/08,05:05:30,05,09,1, 11.9,1,1, 9.209, 10541.015, 384.224, 52772.837 23/06/08,05:05:30,06,09,1, 11.9,1,1, 9.209, 10541.027, 384.225, 52772.800 23/06/08,05:05:30,07,09,1, 11.9,1,1, 9.209, 10541.022, 384.240, 52772.834 23/06/08,05:05:30,08,09,1, 11.9,1,1, 9.209, 10540.993, 384.231, 52772.816 23/06/08,05:05:30,09,09,1, 11.9,1,1, 9.209, 10541.019, 384.229, 52772.856 23/06/08,05:05:30,10,09,1, 11.9,1,1, 9.209, 10541.040, 384.228, 52772.790 23/06/08,05:05:30,11,09,1, 11.9,1,1, 9.209, 10541.035, 384.248, 52772.823 23/06/08,05:05:30,12,09,1, 11.9,1,1, 9.209, 10541.039, 384.242, 52772.803 23/06/08,05:05:30,13,09,1, 11.9,1,1, 9.209, 10541.024, 384.262, 52772.796 23/06/08,05:05:30,14,09,1, 11.9,1,1, 9.209, 10541.049, 384.264, 52772.830 23/06/08,05:05:30,15,09,1, 11.9,1,1, 9.209, 10541.049, 384.265, 52772.772 23/06/08,05:05:30,16,09,1, 11.9,1,1, 9.209, 10541.054, 384.243, 52772.808 23/06/08,05:05:30,17,09,1, 11.9,1,1, 9.209, 10541.068, 384.245, 52772.801 23/06/08,05:05:30,18,09,1, 11.9,1,1, 9.209, 10541.043, 384.249, 52772.813 23/06/08,05:05:30,19,09,1, 11.9,1,1, 9.209, 10541.063, 384.259, 52772.772 23/06/08,05:05:31,00,09,1, 12.0,1,1, 9.210, 10541.062, 384.259, 52772.772 23/06/08,05:05:31,01,09,1, 12.0,1,1, 9.210, 10541.075, 384.259, 52772.797 23/06/08,05:05:31,02,09,1, 12.0,1,1, 9.210, 10541.068, 384.287, 52772.827 23/06/08,05:05:31,03,09,1, 12.0,1,1, 9.210, 10541.076, 384.285, 52772.786 23/06/08,05:05:31,04,09,1, 12.0,1,1, 9.210, 10541.107, 384.298, 52772.846 23/06/08,05:05:31,05,09,1, 12.0,1,1, 9.210, 10541.099, 384.284, 52772.765 23/06/08,05:05:31,06,09,1, 12.0,1,1, 9.210, 10541.112, 384.291, 52772.788 23/06/08,05:05:31,07,09,1, 12.0,1,1, 9.210, 10541.121, 384.293, 52772.826 23/06/08,05:05:31,08,09,1, 12.0,1,1, 9.210, 10541.102, 384.292, 52772.782 23/06/08,05:05:31,09,09,1, 12.0,1,1, 9.210, 10541.098, 384.306, 52772.808 23/06/08,05:05:31,10,09,1, 12.0,1,1, 9.210, 10541.118, 384.324, 52772.827 23/06/08,05:05:31,11,09,1, 12.0,1,1, 9.210, 10541.093, 384.322, 52772.805 23/06/08,05:05:31,12,09,1, 12.0,1,1, 9.210, 10541.113, 384.294, 52772.812 23/06/08,05:05:31,13,09,1, 12.0,1,1, 9.210, 10541.118, 384.316, 52772.794 23/06/08,05:05:31,14,09,1, 12.0,1,1, 9.210, 10541.128, 384.322, 52772.816 23/06/08,05:05:31,15,09,1, 12.0,1,1, 9.210, 10541.139, 384.311, 52772.798 23/06/08,05:05:31,16,09,1, 12.0,1,1, 9.210, 10541.134, 384.332, 52772.815 23/06/08,05:05:31,17,09,1, 12.0,1,1, 9.210, 10541.155, 384.324, 52772.849 23/06/08,05:05:31,18,09,1, 12.0,1,1, 9.210, 10541.143, 384.331, 52772.857 23/06/08,05:05:31,19,09,1, 12.0,1,1, 9.210, 10541.137, 384.330, 52772.814 23/06/08,05:05:32,00,09,1, 11.9,1,1, 9.216, 10541.137, 384.330, 52772.814 23/06/08,05:05:32,01,09,1, 11.9,1,1, 9.216, 10541.139, 384.361, 52772.869 23/06/08,05:05:32,02,09,1, 11.9,1,1, 9.216, 10541.163, 384.362, 52772.852 23/06/08,05:05:32,03,09,1, 11.9,1,1, 9.216, 10541.138, 384.367, 52772.852 23/06/08,05:05:32,04,09,1, 11.9,1,1, 9.216, 10541.168, 384.360, 52772.830 23/06/08,05:05:32,05,09,1, 11.9,1,1, 9.216, 10541.189, 384.347, 52772.831 23/06/08,05:05:32,06,09,1, 11.9,1,1, 9.216, 10541.179, 384.363, 52772.872 23/06/08,05:05:32,07,09,1, 11.9,1,1, 9.216, 10541.185, 384.356, 52772.819 23/06/08,05:05:32,08,09,1, 11.9,1,1, 9.216, 10541.201, 384.369, 52772.816 23/06/08,05:05:32,09,09,1, 11.9,1,1, 9.216, 10541.184, 384.379, 52772.709 23/06/08,05:05:32,10,09,1, 11.9,1,1, 9.216, 10541.218, 384.376, 52772.805 23/06/08,05:05:32,11,09,1, 11.9,1,1, 9.216, 10541.195, 384.404, 52772.861 23/06/08,05:05:32,12,09,1, 11.9,1,1, 9.216, 10541.184, 384.365, 52772.823 23/06/08,05:05:32,13,09,1, 11.9,1,1, 9.216, 10541.177, 384.378, 52772.849 23/06/08,05:05:32,14,09,1, 11.9,1,1, 9.216, 10541.171, 384.380, 52772.834 23/06/08,05:05:32,15,09,1, 11.9,1,1, 9.216, 10541.176, 384.395, 52772.827 23/06/08,05:05:32,16,09,1, 11.9,1,1, 9.216, 10541.190, 384.416, 52772.776 23/06/08,05:05:32,17,09,1, 11.9,1,1, 9.216, 10541.211, 384.397, 52772.806 23/06/08,05:05:32,18,09,1, 11.9,1,1, 9.216, 10541.206, 384.410, 52772.835 23/06/08,05:05:32,19,09,1, 11.9,1,1, 9.216, 10541.204, 384.381, 52772.838 23/06/08,05:05:33,00,09,1, 12.0,1,1, 9.211, 10541.196, 384.381, 52772.838 23/06/08,05:05:33,01,09,1, 12.0,1,1, 9.211, 10541.211, 384.443, 52772.873 23/06/08,05:05:33,02,09,1, 12.0,1,1, 9.211, 10541.215, 384.437, 52772.854 23/06/08,05:05:33,03,09,1, 12.0,1,1, 9.211, 10541.216, 384.430, 52772.808 23/06/08,05:05:33,04,09,1, 12.0,1,1, 9.211, 10541.225, 384.424, 52772.848 23/06/08,05:05:33,05,09,1, 12.0,1,1, 9.211, 10541.219, 384.423, 52772.846 23/06/08,05:05:33,06,09,1, 12.0,1,1, 9.211, 10541.217, 384.436, 52772.860 23/06/08,05:05:33,07,09,1, 12.0,1,1, 9.211, 10541.278, 384.449, 52772.875 23/06/08,05:05:33,08,09,1, 12.0,1,1, 9.211, 10541.222, 384.423, 52772.829 23/06/08,05:05:33,09,09,1, 12.0,1,1, 9.211, 10541.244, 384.431, 52772.873 23/06/08,05:05:33,10,09,1, 12.0,1,1, 9.211, 10541.277, 384.459, 52772.875 23/06/08,05:05:33,11,09,1, 12.0,1,1, 9.211, 10541.253, 384.458, 52772.866 23/06/08,05:05:33,12,09,1, 12.0,1,1, 9.211, 10541.257, 384.451, 52772.876 23/06/08,05:05:33,13,09,1, 12.0,1,1, 9.211, 10541.243, 384.443, 52772.841 23/06/08,05:05:33,14,09,1, 12.0,1,1, 9.211, 10541.260, 384.458, 52772.878 23/06/08,05:05:33,15,09,1, 12.0,1,1, 9.211, 10541.247, 384.460, 52772.890 23/06/08,05:05:33,16,09,1, 12.0,1,1, 9.211, 10541.236, 384.454, 52772.839 23/06/08,05:05:33,17,09,1, 12.0,1,1, 9.211, 10541.274, 384.467, 52772.863 23/06/08,05:05:33,18,09,1, 12.0,1,1, 9.211, 10541.267, 384.475, 52772.892 23/06/08,05:05:33,19,09,1, 12.0,1,1, 9.211, 10541.270, 384.475, 52772.856 23/06/08,05:05:34,00,09,1, 11.9,1,1, 9.215, 10541.263, 384.475, 52772.856 23/06/08,05:05:34,01,09,1, 11.9,1,1, 9.215, 10541.294, 384.491, 52772.880 23/06/08,05:05:34,02,09,1, 11.9,1,1, 9.215, 10541.270, 384.479, 52772.890 23/06/08,05:05:34,03,09,1, 11.9,1,1, 9.215, 10541.286, 384.487, 52772.898 23/06/08,05:05:34,04,09,1, 11.9,1,1, 9.215, 10541.283, 384.502, 52772.882 23/06/08,05:05:34,05,09,1, 11.9,1,1, 9.215, 10541.290, 384.496, 52772.893 23/06/08,05:05:34,06,09,1, 11.9,1,1, 9.215, 10541.298, 384.503, 52772.903 23/06/08,05:05:34,07,09,1, 11.9,1,1, 9.215, 10541.295, 384.515, 52772.887 23/06/08,05:05:34,08,09,1, 11.9,1,1, 9.215, 10541.299, 384.519, 52772.900 23/06/08,05:05:34,09,09,1, 11.9,1,1, 9.215, 10541.316, 384.507, 52772.890 23/06/08,05:05:34,10,09,1, 11.9,1,1, 9.215, 10541.284, 384.520, 52772.915 23/06/08,05:05:34,11,09,1, 11.9,1,1, 9.215, 10541.294, 384.544, 52772.890 23/06/08,05:05:34,12,09,1, 11.9,1,1, 9.215, 10541.329, 384.548, 52772.902 23/06/08,05:05:34,13,09,1, 11.9,1,1, 9.215, 10541.311, 384.543, 52772.900 23/06/08,05:05:34,14,09,1, 11.9,1,1, 9.215, 10541.333, 384.543, 52772.901 23/06/08,05:05:34,15,09,1, 11.9,1,1, 9.215, 10541.319, 384.535, 52772.891 23/06/08,05:05:34,16,09,1, 11.9,1,1, 9.215, 10541.316, 384.557, 52772.911 23/06/08,05:05:34,17,09,1, 11.9,1,1, 9.215, 10541.318, 384.544, 52772.864 23/06/08,05:05:34,18,09,1, 11.9,1,1, 9.215, 10541.335, 384.543, 52772.904 23/06/08,05:05:34,19,09,1, 11.9,1,1, 9.215, 10541.322, 384.563, 52772.896 23/06/08,05:05:35,00,09,1, 12.0,1,1, 9.211, 10541.321, 384.563, 52772.896 23/06/08,05:05:35,01,09,1, 12.0,1,1, 9.211, 10541.348, 384.561, 52772.915 23/06/08,05:05:35,02,09,1, 12.0,1,1, 9.211, 10541.337, 384.559, 52772.883 23/06/08,05:05:35,03,09,1, 12.0,1,1, 9.211, 10541.347, 384.560, 52772.919 23/06/08,05:05:35,04,09,1, 12.0,1,1, 9.211, 10541.360, 384.554, 52772.902 23/06/08,05:05:35,05,09,1, 12.0,1,1, 9.211, 10541.328, 384.573, 52772.915 23/06/08,05:05:35,06,09,1, 12.0,1,1, 9.211, 10541.356, 384.581, 52772.934 23/06/08,05:05:35,07,09,1, 12.0,1,1, 9.211, 10541.345, 384.570, 52772.892 23/06/08,05:05:35,08,09,1, 12.0,1,1, 9.211, 10541.337, 384.580, 52772.907 23/06/08,05:05:35,09,09,1, 12.0,1,1, 9.211, 10541.361, 384.579, 52772.902 23/06/08,05:05:35,10,09,1, 12.0,1,1, 9.211, 10541.360, 384.570, 52772.835 23/06/08,05:05:35,11,09,1, 12.0,1,1, 9.211, 10541.356, 384.597, 52772.936 23/06/08,05:05:35,12,09,1, 12.0,1,1, 9.211, 10541.383, 384.584, 52772.882 23/06/08,05:05:35,13,09,1, 12.0,1,1, 9.211, 10541.371, 384.605, 52772.888 23/06/08,05:05:35,14,09,1, 12.0,1,1, 9.211, 10541.362, 384.578, 52772.880 23/06/08,05:05:35,15,09,1, 12.0,1,1, 9.211, 10541.402, 384.586, 52772.879 23/06/08,05:05:35,16,09,1, 12.0,1,1, 9.211, 10541.377, 384.580, 52772.907 23/06/08,05:05:35,17,09,1, 12.0,1,1, 9.211, 10541.403, 384.594, 52772.881 23/06/08,05:05:35,18,09,1, 12.0,1,1, 9.211, 10541.388, 384.597, 52772.936 23/06/08,05:05:35,19,09,1, 12.0,1,1, 9.211, 10541.387, 384.602, 52772.939 23/06/08,05:05:36,00,09,1, 11.9,1,1, 9.212, 10541.379, 384.602, 52772.939 23/06/08,05:05:36,01,09,1, 11.9,1,1, 9.212, 10541.395, 384.598, 52772.911 23/06/08,05:05:36,02,09,1, 11.9,1,1, 9.212, 10541.393, 384.622, 52772.934 23/06/08,05:05:36,03,09,1, 11.9,1,1, 9.212, 10541.369, 384.627, 52772.958 23/06/08,05:05:36,04,09,1, 11.9,1,1, 9.212, 10541.434, 384.614, 52772.904 23/06/08,05:05:36,05,09,1, 11.9,1,1, 9.212, 10541.399, 384.621, 52772.951 23/06/08,05:05:36,06,09,1, 11.9,1,1, 9.212, 10541.420, 384.614, 52772.895 23/06/08,05:05:36,07,09,1, 11.9,1,1, 9.212, 10541.421, 384.605, 52772.924 23/06/08,05:05:36,08,09,1, 11.9,1,1, 9.212, 10541.425, 384.632, 52772.967 23/06/08,05:05:36,09,09,1, 11.9,1,1, 9.212, 10541.425, 384.617, 52772.928 23/06/08,05:05:36,10,09,1, 11.9,1,1, 9.212, 10541.432, 384.627, 52772.947 23/06/08,05:05:36,11,09,1, 11.9,1,1, 9.212, 10541.424, 384.647, 52772.919 23/06/08,05:05:36,12,09,1, 11.9,1,1, 9.212, 10541.455, 384.633, 52772.929 23/06/08,05:05:36,13,09,1, 11.9,1,1, 9.212, 10541.448, 384.653, 52772.998 23/06/08,05:05:36,14,09,1, 11.9,1,1, 9.212, 10541.443, 384.655, 52772.937 23/06/08,05:05:36,15,09,1, 11.9,1,1, 9.212, 10541.441, 384.655, 52772.900 23/06/08,05:05:36,16,09,1, 11.9,1,1, 9.212, 10541.487, 384.664, 52772.946 23/06/08,05:05:36,17,09,1, 11.9,1,1, 9.212, 10541.467, 384.676, 52772.927 23/06/08,05:05:36,18,09,1, 11.9,1,1, 9.212, 10541.447, 384.652, 52772.927 23/06/08,05:05:36,19,09,1, 11.9,1,1, 9.212, 10541.465, 384.659, 52772.942 23/06/08,05:05:37,00,09,1, 11.9,1,1, 9.210, 10541.463, 384.659, 52772.942 23/06/08,05:05:37,01,09,1, 11.9,1,1, 9.210, 10541.472, 384.668, 52772.963 23/06/08,05:05:37,02,09,1, 11.9,1,1, 9.210, 10541.469, 384.681, 52772.937 23/06/08,05:05:37,03,09,1, 11.9,1,1, 9.210, 10541.484, 384.667, 52772.999 23/06/08,05:05:37,04,09,1, 11.9,1,1, 9.210, 10541.470, 384.677, 52772.942 23/06/08,05:05:37,05,09,1, 11.9,1,1, 9.210, 10541.484, 384.673, 52772.957 23/06/08,05:05:37,06,09,1, 11.9,1,1, 9.210, 10541.500, 384.658, 52772.959 23/06/08,05:05:37,07,09,1, 11.9,1,1, 9.210, 10541.503, 384.655, 52772.921 23/06/08,05:05:37,08,09,1, 11.9,1,1, 9.210, 10541.504, 384.684, 52772.972 23/06/08,05:05:37,09,09,1, 11.9,1,1, 9.210, 10541.486, 384.678, 52772.958 23/06/08,05:05:37,10,09,1, 11.9,1,1, 9.210, 10541.490, 384.666, 52772.999 23/06/08,05:05:37,11,09,1, 11.9,1,1, 9.210, 10541.487, 384.691, 52772.988 23/06/08,05:05:37,12,09,1, 11.9,1,1, 9.210, 10541.517, 384.705, 52772.961 23/06/08,05:05:37,13,09,1, 11.9,1,1, 9.210, 10541.526, 384.700, 52772.993 23/06/08,05:05:37,14,09,1, 11.9,1,1, 9.210, 10541.532, 384.685, 52772.962 23/06/08,05:05:37,15,09,1, 11.9,1,1, 9.210, 10541.499, 384.697, 52773.000 23/06/08,05:05:37,16,09,1, 11.9,1,1, 9.210, 10541.516, 384.708, 52772.994 23/06/08,05:05:37,17,09,1, 11.9,1,1, 9.210, 10541.515, 384.689, 52772.983 23/06/08,05:05:37,18,09,1, 11.9,1,1, 9.210, 10541.505, 384.677, 52773.027 23/06/08,05:05:37,19,09,1, 11.9,1,1, 9.210, 10541.552, 384.687, 52772.939 23/06/08,05:05:38,00,09,1, 12.0,1,1, 9.214, 10541.546, 384.687, 52772.939 23/06/08,05:05:38,01,09,1, 12.0,1,1, 9.214, 10541.533, 384.711, 52773.004 23/06/08,05:05:38,02,09,1, 12.0,1,1, 9.214, 10541.555, 384.689, 52772.971 23/06/08,05:05:38,03,09,1, 12.0,1,1, 9.214, 10541.553, 384.719, 52772.977 23/06/08,05:05:38,04,09,1, 12.0,1,1, 9.214, 10541.554, 384.707, 52772.971 23/06/08,05:05:38,05,09,1, 12.0,1,1, 9.214, 10541.571, 384.714, 52773.006 23/06/08,05:05:38,06,09,1, 12.0,1,1, 9.214, 10541.565, 384.719, 52772.959 23/06/08,05:05:38,07,09,1, 12.0,1,1, 9.214, 10541.558, 384.695, 52772.988 23/06/08,05:05:38,08,09,1, 12.0,1,1, 9.214, 10541.561, 384.719, 52773.008 23/06/08,05:05:38,09,09,1, 12.0,1,1, 9.214, 10541.564, 384.713, 52772.945 23/06/08,05:05:38,10,09,1, 12.0,1,1, 9.214, 10541.589, 384.735, 52773.004 23/06/08,05:05:38,11,09,1, 12.0,1,1, 9.214, 10541.580, 384.750, 52773.028 23/06/08,05:05:38,12,09,1, 12.0,1,1, 9.214, 10541.597, 384.739, 52772.964 23/06/08,05:05:38,13,09,1, 12.0,1,1, 9.214, 10541.563, 384.744, 52773.153 23/06/08,05:05:38,14,09,1, 12.0,1,1, 9.214, 10541.586, 384.751, 52772.999 23/06/08,05:05:38,15,09,1, 12.0,1,1, 9.214, 10541.602, 384.755, 52772.970 23/06/08,05:05:38,16,09,1, 12.0,1,1, 9.214, 10541.621, 384.754, 52773.008 23/06/08,05:05:38,17,09,1, 12.0,1,1, 9.214, 10541.591, 384.733, 52772.997 23/06/08,05:05:38,18,09,1, 12.0,1,1, 9.214, 10541.583, 384.757, 52773.025 23/06/08,05:05:38,19,09,1, 12.0,1,1, 9.214, 10541.620, 384.753, 52772.987 23/06/08,05:05:39,00,10,1, 11.9,1,1, 9.214, 10541.613, 384.753, 52772.987 23/06/08,05:05:39,01,10,1, 11.9,1,1, 9.214, 10541.618, 384.738, 52772.997 23/06/08,05:05:39,02,10,1, 11.9,1,1, 9.214, 10541.617, 384.739, 52772.985 23/06/08,05:05:39,03,10,1, 11.9,1,1, 9.214, 10541.628, 384.726, 52772.998 23/06/08,05:05:39,04,10,1, 11.9,1,1, 9.214, 10541.621, 384.739, 52772.986 23/06/08,05:05:39,05,10,1, 11.9,1,1, 9.214, 10541.633, 384.744, 52772.973 23/06/08,05:05:39,06,10,1, 11.9,1,1, 9.214, 10541.639, 384.761, 52773.014 23/06/08,05:05:39,07,10,1, 11.9,1,1, 9.214, 10541.622, 384.747, 52772.978 23/06/08,05:05:39,08,10,1, 11.9,1,1, 9.214, 10541.625, 384.763, 52773.045 23/06/08,05:05:39,09,10,1, 11.9,1,1, 9.214, 10541.647, 384.739, 52773.023 23/06/08,05:05:39,10,10,1, 11.9,1,1, 9.214, 10541.659, 384.752, 52772.998 23/06/08,05:05:39,11,10,1, 11.9,1,1, 9.214, 10541.644, 384.751, 52773.016 23/06/08,05:05:39,12,10,1, 11.9,1,1, 9.214, 10541.657, 384.774, 52773.051 23/06/08,05:05:39,13,10,1, 11.9,1,1, 9.214, 10541.658, 384.789, 52773.043 23/06/08,05:05:39,14,10,1, 11.9,1,1, 9.214, 10541.673, 384.753, 52773.001 23/06/08,05:05:39,15,10,1, 11.9,1,1, 9.214, 10541.647, 384.748, 52773.020 23/06/08,05:05:39,16,10,1, 11.9,1,1, 9.214, 10541.680, 384.771, 52773.001 23/06/08,05:05:39,17,10,1, 11.9,1,1, 9.214, 10541.665, 384.757, 52773.025 23/06/08,05:05:39,18,10,1, 11.9,1,1, 9.214, 10541.672, 384.796, 52773.055 23/06/08,05:05:39,19,10,1, 11.9,1,1, 9.214, 10541.674, 384.804, 52773.057 23/06/08,05:05:40,00,09,1, 11.9,1,1, 9.214, 10541.672, 384.804, 52773.057 23/06/08,05:05:40,01,09,1, 11.9,1,1, 9.214, 10541.700, 384.790, 52773.033 23/06/08,05:05:40,02,09,1, 11.9,1,1, 9.214, 10541.687, 384.799, 52773.037 23/06/08,05:05:40,03,09,1, 11.9,1,1, 9.214, 10541.694, 384.780, 52773.028 23/06/08,05:05:40,04,09,1, 11.9,1,1, 9.214, 10541.707, 384.793, 52772.989 23/06/08,05:05:40,05,09,1, 11.9,1,1, 9.214, 10541.704, 384.800, 52773.036 23/06/08,05:05:40,06,09,1, 11.9,1,1, 9.214, 10541.716, 384.802, 52773.036 23/06/08,05:05:40,07,09,1, 11.9,1,1, 9.214, 10541.713, 384.791, 52773.048 23/06/08,05:05:40,08,09,1, 11.9,1,1, 9.214, 10541.698, 384.818, 52773.078 23/06/08,05:05:40,09,09,1, 11.9,1,1, 9.214, 10541.719, 384.814, 52773.082 23/06/08,05:05:40,10,09,1, 11.9,1,1, 9.214, 10541.698, 384.825, 52773.014 23/06/08,05:05:40,11,09,1, 11.9,1,1, 9.214, 10541.725, 384.816, 52773.073 23/06/08,05:05:40,12,09,1, 11.9,1,1, 9.214, 10541.719, 384.825, 52773.051 23/06/08,05:05:40,13,09,1, 11.9,1,1, 9.214, 10541.728, 384.831, 52773.013 23/06/08,05:05:40,14,09,1, 11.9,1,1, 9.214, 10541.730, 384.835, 52773.053 23/06/08,05:05:40,15,09,1, 11.9,1,1, 9.214, 10541.740, 384.830, 52773.052 23/06/08,05:05:40,16,09,1, 11.9,1,1, 9.214, 10541.750, 384.822, 52773.062 23/06/08,05:05:40,17,09,1, 11.9,1,1, 9.214, 10541.742, 384.820, 52773.048 23/06/08,05:05:40,18,09,1, 11.9,1,1, 9.214, 10541.761, 384.835, 52773.049 23/06/08,05:05:40,19,09,1, 11.9,1,1, 9.214, 10541.760, 384.830, 52773.043 23/06/08,05:05:41,00,10,1, 11.9,1,1, 9.211, 10541.755, 384.830, 52773.043 23/06/08,05:05:41,01,10,1, 11.9,1,1, 9.211, 10541.758, 384.841, 52773.038 23/06/08,05:05:41,02,10,1, 11.9,1,1, 9.211, 10541.756, 384.846, 52773.024 23/06/08,05:05:41,03,10,1, 11.9,1,1, 9.211, 10541.774, 384.855, 52773.064 23/06/08,05:05:41,04,10,1, 11.9,1,1, 9.211, 10541.764, 384.848, 52773.034 23/06/08,05:05:41,05,10,1, 11.9,1,1, 9.211, 10541.756, 384.815, 52773.057 23/06/08,05:05:41,06,10,1, 11.9,1,1, 9.211, 10541.782, 384.819, 52773.078 23/06/08,05:05:41,07,10,1, 11.9,1,1, 9.211, 10541.772, 384.815, 52773.109 23/06/08,05:05:41,08,10,1, 11.9,1,1, 9.211, 10541.769, 384.856, 52773.085 23/06/08,05:05:41,09,10,1, 11.9,1,1, 9.211, 10541.818, 384.833, 52773.073 23/06/08,05:05:41,10,10,1, 11.9,1,1, 9.211, 10541.810, 384.835, 52773.087 23/06/08,05:05:41,11,10,1, 11.9,1,1, 9.211, 10541.789, 384.836, 52773.077 23/06/08,05:05:41,12,10,1, 11.9,1,1, 9.211, 10541.792, 384.853, 52773.072 23/06/08,05:05:41,13,10,1, 11.9,1,1, 9.211, 10541.802, 384.843, 52773.081 23/06/08,05:05:41,14,10,1, 11.9,1,1, 9.211, 10541.825, 384.858, 52773.090 23/06/08,05:05:41,15,10,1, 11.9,1,1, 9.211, 10541.810, 384.872, 52773.084 23/06/08,05:05:41,16,10,1, 11.9,1,1, 9.211, 10541.834, 384.862, 52773.122 23/06/08,05:05:41,17,10,1, 11.9,1,1, 9.211, 10541.824, 384.858, 52773.074 23/06/08,05:05:41,18,10,1, 11.9,1,1, 9.211, 10541.852, 384.851, 52773.078 23/06/08,05:05:41,19,10,1, 11.9,1,1, 9.211, 10541.841, 384.879, 52773.067 23/06/08,05:05:42,00,09,1, 11.8,1,1, 9.213, 10541.838, 384.879, 52773.067 23/06/08,05:05:42,01,09,1, 11.8,1,1, 9.213, 10541.841, 384.861, 52773.092 23/06/08,05:05:42,02,09,1, 11.8,1,1, 9.213, 10541.859, 384.874, 52773.058 23/06/08,05:05:42,03,09,1, 11.8,1,1, 9.213, 10541.863, 384.876, 52773.159 23/06/08,05:05:42,04,09,1, 11.8,1,1, 9.213, 10541.863, 384.854, 52773.132 23/06/08,05:05:42,05,09,1, 11.8,1,1, 9.213, 10541.871, 384.861, 52773.092 23/06/08,05:05:42,06,09,1, 11.8,1,1, 9.213, 10541.850, 384.873, 52773.072 23/06/08,05:05:42,07,09,1, 11.8,1,1, 9.213, 10541.875, 384.876, 52773.036 23/06/08,05:05:42,08,09,1, 11.8,1,1, 9.213, 10541.862, 384.869, 52773.112 23/06/08,05:05:42,09,09,1, 11.8,1,1, 9.213, 10541.863, 384.855, 52773.079 23/06/08,05:05:42,10,09,1, 11.8,1,1, 9.213, 10541.860, 384.880, 52773.101 23/06/08,05:05:42,11,09,1, 11.8,1,1, 9.213, 10541.871, 384.887, 52773.117 23/06/08,05:05:42,12,09,1, 11.8,1,1, 9.213, 10541.880, 384.888, 52773.080 23/06/08,05:05:42,13,09,1, 11.8,1,1, 9.213, 10541.889, 384.887, 52773.093 23/06/08,05:05:42,14,09,1, 11.8,1,1, 9.213, 10541.886, 384.879, 52773.106 23/06/08,05:05:42,15,09,1, 11.8,1,1, 9.213, 10541.900, 384.894, 52773.085 23/06/08,05:05:42,16,09,1, 11.8,1,1, 9.213, 10541.907, 384.880, 52773.063 23/06/08,05:05:42,17,09,1, 11.8,1,1, 9.213, 10541.909, 384.890, 52773.070 23/06/08,05:05:42,18,09,1, 11.8,1,1, 9.213, 10541.927, 384.902, 52773.079 23/06/08,05:05:42,19,09,1, 11.8,1,1, 9.213, 10541.912, 384.888, 52773.065 23/06/08,05:05:43,00,09,1, 11.8,1,1, 9.214, 10541.905, 384.888, 52773.065 23/06/08,05:05:43,01,09,1, 11.8,1,1, 9.214, 10541.954, 384.862, 52773.078 23/06/08,05:05:43,02,09,1, 11.8,1,1, 9.214, 10541.930, 384.896, 52773.093 23/06/08,05:05:43,03,09,1, 11.8,1,1, 9.214, 10541.936, 384.887, 52773.087 23/06/08,05:05:43,04,09,1, 11.8,1,1, 9.214, 10541.943, 384.907, 52773.062 23/06/08,05:05:43,05,09,1, 11.8,1,1, 9.214, 10541.929, 384.894, 52773.097 23/06/08,05:05:43,06,09,1, 11.8,1,1, 9.214, 10541.941, 384.892, 52773.057 23/06/08,05:05:43,07,09,1, 11.8,1,1, 9.214, 10541.956, 384.893, 52773.080 23/06/08,05:05:43,08,09,1, 11.8,1,1, 9.214, 10541.972, 384.875, 52773.069 23/06/08,05:05:43,09,09,1, 11.8,1,1, 9.214, 10541.967, 384.883, 52773.067 23/06/08,05:05:43,10,09,1, 11.8,1,1, 9.214, 10541.962, 384.892, 52773.083 23/06/08,05:05:43,11,09,1, 11.8,1,1, 9.214, 10541.987, 384.892, 52773.072 23/06/08,05:05:43,12,09,1, 11.8,1,1, 9.214, 10541.984, 384.890, 52773.074 23/06/08,05:05:43,13,09,1, 11.8,1,1, 9.214, 10542.008, 384.903, 52773.095 23/06/08,05:05:43,14,09,1, 11.8,1,1, 9.214, 10541.999, 384.898, 52773.111 23/06/08,05:05:43,15,09,1, 11.8,1,1, 9.214, 10541.989, 384.911, 52773.112 23/06/08,05:05:43,16,09,1, 11.8,1,1, 9.214, 10542.017, 384.882, 52773.087 23/06/08,05:05:43,17,09,1, 11.8,1,1, 9.214, 10542.003, 384.914, 52773.087 23/06/08,05:05:43,18,09,1, 11.8,1,1, 9.214, 10542.022, 384.907, 52773.103 23/06/08,05:05:43,19,09,1, 11.8,1,1, 9.214, 10542.000, 384.898, 52773.074 23/06/08,05:05:44,00,09,1, 11.9,1,1, 9.213, 10541.997, 384.898, 52773.074 23/06/08,05:05:44,01,09,1, 11.9,1,1, 9.213, 10542.029, 384.901, 52773.117 23/06/08,05:05:44,02,09,1, 11.9,1,1, 9.213, 10541.995, 384.897, 52773.068 23/06/08,05:05:44,03,09,1, 11.9,1,1, 9.213, 10542.023, 384.885, 52773.123 23/06/08,05:05:44,04,09,1, 11.9,1,1, 9.213, 10542.034, 384.885, 52773.095 23/06/08,05:05:44,05,09,1, 11.9,1,1, 9.213, 10542.051, 384.899, 52773.056 23/06/08,05:05:44,06,09,1, 11.9,1,1, 9.213, 10542.048, 384.910, 52773.123 23/06/08,05:05:44,07,09,1, 11.9,1,1, 9.213, 10542.042, 384.920, 52773.115 23/06/08,05:05:44,08,09,1, 11.9,1,1, 9.213, 10542.056, 384.891, 52773.129 23/06/08,05:05:44,09,09,1, 11.9,1,1, 9.213, 10542.045, 384.910, 52773.097 23/06/08,05:05:44,10,09,1, 11.9,1,1, 9.213, 10542.052, 384.935, 52773.110 23/06/08,05:05:44,11,09,1, 11.9,1,1, 9.213, 10542.072, 384.913, 52773.115 23/06/08,05:05:44,12,09,1, 11.9,1,1, 9.213, 10542.079, 384.909, 52773.114 23/06/08,05:05:44,13,09,1, 11.9,1,1, 9.213, 10542.090, 384.940, 52773.120 23/06/08,05:05:44,14,09,1, 11.9,1,1, 9.213, 10542.095, 384.936, 52773.084 23/06/08,05:05:44,15,09,1, 11.9,1,1, 9.213, 10542.098, 384.920, 52773.126 23/06/08,05:05:44,16,09,1, 11.9,1,1, 9.213, 10542.087, 384.923, 52773.090 23/06/08,05:05:44,17,09,1, 11.9,1,1, 9.213, 10542.090, 384.924, 52773.125 23/06/08,05:05:44,18,09,1, 11.9,1,1, 9.213, 10542.102, 384.928, 52773.128 23/06/08,05:05:44,19,09,1, 11.9,1,1, 9.213, 10542.081, 384.934, 52773.136 23/06/08,05:05:45,00,09,1, 11.8,1,1, 9.215, 10542.080, 384.934, 52773.136 23/06/08,05:05:45,01,09,1, 11.8,1,1, 9.215, 10542.101, 384.935, 52773.110 23/06/08,05:05:45,02,09,1, 11.8,1,1, 9.215, 10542.126, 384.928, 52773.137 23/06/08,05:05:45,03,09,1, 11.8,1,1, 9.215, 10542.119, 384.898, 52773.115 23/06/08,05:05:45,04,09,1, 11.8,1,1, 9.215, 10542.125, 384.932, 52773.123 23/06/08,05:05:45,05,09,1, 11.8,1,1, 9.215, 10542.129, 384.943, 52773.165 23/06/08,05:05:45,06,09,1, 11.8,1,1, 9.215, 10542.115, 384.919, 52773.134 23/06/08,05:05:45,07,09,1, 11.8,1,1, 9.215, 10542.136, 384.928, 52773.138 23/06/08,05:05:45,08,09,1, 11.8,1,1, 9.215, 10542.146, 384.948, 52773.103 23/06/08,05:05:45,09,09,1, 11.8,1,1, 9.215, 10542.131, 384.957, 52773.143 23/06/08,05:05:45,10,09,1, 11.8,1,1, 9.215, 10542.137, 384.942, 52773.116 23/06/08,05:05:45,11,09,1, 11.8,1,1, 9.215, 10542.141, 384.939, 52773.117 23/06/08,05:05:45,12,09,1, 11.8,1,1, 9.215, 10542.170, 384.971, 52773.115 23/06/08,05:05:45,13,09,1, 11.8,1,1, 9.215, 10542.177, 384.960, 52773.089 23/06/08,05:05:45,14,09,1, 11.8,1,1, 9.215, 10542.159, 384.946, 52773.116 23/06/08,05:05:45,15,09,1, 11.8,1,1, 9.215, 10542.180, 384.952, 52773.119 23/06/08,05:05:45,16,09,1, 11.8,1,1, 9.215, 10542.189, 384.947, 52773.137 23/06/08,05:05:45,17,09,1, 11.8,1,1, 9.215, 10542.191, 384.945, 52773.113 23/06/08,05:05:45,18,09,1, 11.8,1,1, 9.215, 10542.170, 384.939, 52773.130 23/06/08,05:05:45,19,09,1, 11.8,1,1, 9.215, 10542.185, 384.938, 52773.137 23/06/08,05:05:46,00,10,1, 11.9,1,1, 9.215, 10542.181, 384.938, 52773.137 23/06/08,05:05:46,01,10,1, 11.9,1,1, 9.215, 10542.175, 384.958, 52773.134 23/06/08,05:05:46,02,10,1, 11.9,1,1, 9.215, 10542.207, 384.939, 52773.106 23/06/08,05:05:46,03,10,1, 11.9,1,1, 9.215, 10542.217, 384.961, 52773.127 23/06/08,05:05:46,04,10,1, 11.9,1,1, 9.215, 10542.193, 384.962, 52773.109 23/06/08,05:05:46,05,10,1, 11.9,1,1, 9.215, 10542.202, 384.971, 52773.147 23/06/08,05:05:46,06,10,1, 11.9,1,1, 9.215, 10542.202, 384.951, 52773.094 23/06/08,05:05:46,07,10,1, 11.9,1,1, 9.215, 10542.197, 384.954, 52773.189 23/06/08,05:05:46,08,10,1, 11.9,1,1, 9.215, 10542.228, 384.966, 52773.186 23/06/08,05:05:46,09,10,1, 11.9,1,1, 9.215, 10542.231, 384.943, 52773.130 23/06/08,05:05:46,10,10,1, 11.9,1,1, 9.215, 10542.230, 384.953, 52773.112 23/06/08,05:05:46,11,10,1, 11.9,1,1, 9.215, 10542.257, 384.971, 52773.138 23/06/08,05:05:46,12,10,1, 11.9,1,1, 9.215, 10542.226, 384.952, 52773.171 23/06/08,05:05:46,13,10,1, 11.9,1,1, 9.215, 10542.270, 384.983, 52773.169 23/06/08,05:05:46,14,10,1, 11.9,1,1, 9.215, 10542.237, 384.989, 52773.145 23/06/08,05:05:46,15,10,1, 11.9,1,1, 9.215, 10542.246, 384.952, 52773.153 23/06/08,05:05:46,16,10,1, 11.9,1,1, 9.215, 10542.263, 384.967, 52773.168 23/06/08,05:05:46,17,10,1, 11.9,1,1, 9.215, 10542.255, 384.945, 52773.180 23/06/08,05:05:46,18,10,1, 11.9,1,1, 9.215, 10542.233, 384.956, 52773.158 23/06/08,05:05:46,19,10,1, 11.9,1,1, 9.215, 10542.291, 384.982, 52773.193 23/06/08,05:05:47,00,10,1, 11.9,1,1, 9.211, 10542.289, 384.982, 52773.193 23/06/08,05:05:47,01,10,1, 11.9,1,1, 9.211, 10542.251, 384.966, 52773.150 23/06/08,05:05:47,02,10,1, 11.9,1,1, 9.211, 10542.273, 384.959, 52773.157 23/06/08,05:05:47,03,10,1, 11.9,1,1, 9.211, 10542.307, 384.969, 52773.193 23/06/08,05:05:47,04,10,1, 11.9,1,1, 9.211, 10542.296, 384.957, 52773.167 23/06/08,05:05:47,05,10,1, 11.9,1,1, 9.211, 10542.326, 384.965, 52773.188 23/06/08,05:05:47,06,10,1, 11.9,1,1, 9.211, 10542.309, 384.962, 52773.191 23/06/08,05:05:47,07,10,1, 11.9,1,1, 9.211, 10542.324, 384.945, 52773.152 23/06/08,05:05:47,08,10,1, 11.9,1,1, 9.211, 10542.323, 384.983, 52773.157 23/06/08,05:05:47,09,10,1, 11.9,1,1, 9.211, 10542.310, 384.964, 52773.148 23/06/08,05:05:47,10,10,1, 11.9,1,1, 9.211, 10542.323, 384.957, 52773.213 23/06/08,05:05:47,11,10,1, 11.9,1,1, 9.211, 10542.292, 384.983, 52773.220 23/06/08,05:05:47,12,10,1, 11.9,1,1, 9.211, 10542.334, 384.953, 52773.219 23/06/08,05:05:47,13,10,1, 11.9,1,1, 9.211, 10542.327, 384.954, 52773.172 23/06/08,05:05:47,14,10,1, 11.9,1,1, 9.211, 10542.330, 384.959, 52773.194 23/06/08,05:05:47,15,10,1, 11.9,1,1, 9.211, 10542.347, 384.958, 52773.157 23/06/08,05:05:47,16,10,1, 11.9,1,1, 9.211, 10542.323, 384.954, 52773.154 23/06/08,05:05:47,17,10,1, 11.9,1,1, 9.211, 10542.353, 384.969, 52773.158 23/06/08,05:05:47,18,10,1, 11.9,1,1, 9.211, 10542.346, 384.974, 52773.147 23/06/08,05:05:47,19,10,1, 11.9,1,1, 9.211, 10542.335, 384.984, 52773.146 23/06/08,05:05:48,00,10,1, 11.9,1,1, 9.214, 10542.331, 384.984, 52773.146 23/06/08,05:05:48,01,10,1, 11.9,1,1, 9.214, 10542.358, 384.973, 52773.177 23/06/08,05:05:48,02,10,1, 11.9,1,1, 9.214, 10542.377, 384.972, 52773.141 23/06/08,05:05:48,03,10,1, 11.9,1,1, 9.214, 10542.357, 384.978, 52773.136 23/06/08,05:05:48,04,10,1, 11.9,1,1, 9.214, 10542.398, 384.981, 52773.109 23/06/08,05:05:48,05,10,1, 11.9,1,1, 9.214, 10542.372, 384.960, 52773.131 23/06/08,05:05:48,06,10,1, 11.9,1,1, 9.214, 10542.360, 384.997, 52773.149 23/06/08,05:05:48,07,10,1, 11.9,1,1, 9.214, 10542.373, 384.990, 52773.163 23/06/08,05:05:48,08,10,1, 11.9,1,1, 9.214, 10542.381, 384.989, 52773.164 23/06/08,05:05:48,09,10,1, 11.9,1,1, 9.214, 10542.400, 384.975, 52773.237 23/06/08,05:05:48,10,10,1, 11.9,1,1, 9.214, 10542.403, 384.987, 52773.151 23/06/08,05:05:48,11,10,1, 11.9,1,1, 9.214, 10542.392, 384.972, 52773.187 23/06/08,05:05:48,12,10,1, 11.9,1,1, 9.214, 10542.398, 384.998, 52773.213 23/06/08,05:05:48,13,10,1, 11.9,1,1, 9.214, 10542.411, 384.981, 52773.173 23/06/08,05:05:48,14,10,1, 11.9,1,1, 9.214, 10542.418, 385.004, 52773.213 23/06/08,05:05:48,15,10,1, 11.9,1,1, 9.214, 10542.435, 385.001, 52773.174 23/06/08,05:05:48,16,10,1, 11.9,1,1, 9.214, 10542.419, 385.006, 52773.170 23/06/08,05:05:48,17,10,1, 11.9,1,1, 9.214, 10542.434, 384.998, 52773.172 23/06/08,05:05:48,18,10,1, 11.9,1,1, 9.214, 10542.425, 385.006, 52773.168 23/06/08,05:05:48,19,10,1, 11.9,1,1, 9.214, 10542.425, 384.998, 52773.162 23/06/08,05:05:49,00,09,1, 11.9,1,1, 9.216, 10542.423, 384.998, 52773.162 23/06/08,05:05:49,01,09,1, 11.9,1,1, 9.216, 10542.436, 385.010, 52773.202 23/06/08,05:05:49,02,09,1, 11.9,1,1, 9.216, 10542.452, 385.016, 52773.188 23/06/08,05:05:49,03,09,1, 11.9,1,1, 9.216, 10542.461, 385.026, 52773.165 23/06/08,05:05:49,04,09,1, 11.9,1,1, 9.216, 10542.456, 385.020, 52773.214 23/06/08,05:05:49,05,09,1, 11.9,1,1, 9.216, 10542.453, 384.991, 52773.187 23/06/08,05:05:49,06,09,1, 11.9,1,1, 9.216, 10542.462, 385.025, 52773.199 23/06/08,05:05:49,07,09,1, 11.9,1,1, 9.216, 10542.480, 385.009, 52773.293 23/06/08,05:05:49,08,09,1, 11.9,1,1, 9.216, 10542.475, 385.027, 52773.233 23/06/08,05:05:49,09,09,1, 11.9,1,1, 9.216, 10542.460, 384.991, 52773.241 23/06/08,05:05:49,10,09,1, 11.9,1,1, 9.216, 10542.490, 384.990, 52773.198 23/06/08,05:05:49,11,09,1, 11.9,1,1, 9.216, 10542.472, 385.007, 52773.243 23/06/08,05:05:49,12,09,1, 11.9,1,1, 9.216, 10542.498, 385.006, 52773.200 23/06/08,05:05:49,13,09,1, 11.9,1,1, 9.216, 10542.487, 385.021, 52773.207 23/06/08,05:05:49,14,09,1, 11.9,1,1, 9.216, 10542.499, 384.996, 52773.206 23/06/08,05:05:49,15,09,1, 11.9,1,1, 9.216, 10542.505, 384.990, 52773.237 23/06/08,05:05:49,16,09,1, 11.9,1,1, 9.216, 10542.511, 384.987, 52773.222 23/06/08,05:05:49,17,09,1, 11.9,1,1, 9.216, 10542.521, 385.000, 52773.201 23/06/08,05:05:49,18,09,1, 11.9,1,1, 9.216, 10542.545, 384.987, 52773.167 23/06/08,05:05:49,19,09,1, 11.9,1,1, 9.216, 10542.540, 385.000, 52773.188 23/06/08,05:05:50,00,09,1, 11.9,1,1, 9.216, 10542.539, 385.000, 52773.188 23/06/08,05:05:50,01,09,1, 11.9,1,1, 9.216, 10542.530, 385.015, 52773.180 23/06/08,05:05:50,02,09,1, 11.9,1,1, 9.216, 10542.544, 385.009, 52773.168 23/06/08,05:05:50,03,09,1, 11.9,1,1, 9.216, 10542.535, 384.998, 52773.227 23/06/08,05:05:50,04,09,1, 11.9,1,1, 9.216, 10542.554, 385.023, 52773.159 23/06/08,05:05:50,05,09,1, 11.9,1,1, 9.216, 10542.556, 385.003, 52773.231 23/06/08,05:05:50,06,09,1, 11.9,1,1, 9.216, 10542.561, 385.024, 52773.237 23/06/08,05:05:50,07,09,1, 11.9,1,1, 9.216, 10542.577, 384.985, 52773.237 23/06/08,05:05:50,08,09,1, 11.9,1,1, 9.216, 10542.572, 385.018, 52773.208 23/06/08,05:05:50,09,09,1, 11.9,1,1, 9.216, 10542.576, 385.020, 52773.179 23/06/08,05:05:50,10,09,1, 11.9,1,1, 9.216, 10542.584, 385.049, 52773.206 23/06/08,05:05:50,11,09,1, 11.9,1,1, 9.216, 10542.575, 385.016, 52773.219 23/06/08,05:05:50,12,09,1, 11.9,1,1, 9.216, 10542.602, 384.999, 52773.224 23/06/08,05:05:50,13,09,1, 11.9,1,1, 9.216, 10542.595, 385.016, 52773.246 23/06/08,05:05:50,14,09,1, 11.9,1,1, 9.216, 10542.601, 385.024, 52773.201 23/06/08,05:05:50,15,09,1, 11.9,1,1, 9.216, 10542.582, 385.016, 52773.191 23/06/08,05:05:50,16,09,1, 11.9,1,1, 9.216, 10542.591, 385.014, 52773.236 23/06/08,05:05:50,17,09,1, 11.9,1,1, 9.216, 10542.612, 385.020, 52773.204 23/06/08,05:05:50,18,09,1, 11.9,1,1, 9.216, 10542.606, 385.016, 52773.183 23/06/08,05:05:50,19,09,1, 11.9,1,1, 9.216, 10542.622, 385.020, 52773.204 23/06/08,05:05:51,00,10,1, 11.9,1,1, 9.212, 10542.614, 385.020, 52773.204 23/06/08,05:05:51,01,10,1, 11.9,1,1, 9.212, 10542.650, 385.001, 52773.212 23/06/08,05:05:51,02,10,1, 11.9,1,1, 9.212, 10542.653, 385.019, 52773.217 23/06/08,05:05:51,03,10,1, 11.9,1,1, 9.212, 10542.663, 385.032, 52773.238 23/06/08,05:05:51,04,10,1, 11.9,1,1, 9.212, 10542.616, 385.016, 52773.212 23/06/08,05:05:51,05,10,1, 11.9,1,1, 9.212, 10542.639, 385.034, 52773.202 23/06/08,05:05:51,06,10,1, 11.9,1,1, 9.212, 10542.654, 385.047, 52773.206 23/06/08,05:05:51,07,10,1, 11.9,1,1, 9.212, 10542.672, 385.029, 52773.236 23/06/08,05:05:51,08,10,1, 11.9,1,1, 9.212, 10542.660, 385.045, 52773.219 23/06/08,05:05:51,09,10,1, 11.9,1,1, 9.212, 10542.678, 385.012, 52773.266 23/06/08,05:05:51,10,10,1, 11.9,1,1, 9.212, 10542.676, 385.033, 52773.247 23/06/08,05:05:51,11,10,1, 11.9,1,1, 9.212, 10542.667, 385.039, 52773.207 23/06/08,05:05:51,12,10,1, 11.9,1,1, 9.212, 10542.672, 385.031, 52773.197 23/06/08,05:05:51,13,10,1, 11.9,1,1, 9.212, 10542.685, 385.034, 52773.224 23/06/08,05:05:51,14,10,1, 11.9,1,1, 9.212, 10542.688, 385.022, 52773.249 23/06/08,05:05:51,15,10,1, 11.9,1,1, 9.212, 10542.713, 385.023, 52773.235 23/06/08,05:05:51,16,10,1, 11.9,1,1, 9.212, 10542.694, 385.038, 52773.211 23/06/08,05:05:51,17,10,1, 11.9,1,1, 9.212, 10542.663, 385.033, 52773.223 23/06/08,05:05:51,18,10,1, 11.9,1,1, 9.212, 10542.698, 385.012, 52773.211 23/06/08,05:05:51,19,10,1, 11.9,1,1, 9.212, 10542.719, 385.026, 52773.241 23/06/08,05:05:52,00,09,1, 11.8,1,1, 9.215, 10542.715, 385.026, 52773.241 23/06/08,05:05:52,01,09,1, 11.8,1,1, 9.215, 10542.716, 385.024, 52773.245 23/06/08,05:05:52,02,09,1, 11.8,1,1, 9.215, 10542.729, 385.018, 52773.244 23/06/08,05:05:52,03,09,1, 11.8,1,1, 9.215, 10542.738, 385.027, 52773.240 23/06/08,05:05:52,04,09,1, 11.8,1,1, 9.215, 10542.737, 385.032, 52773.210 23/06/08,05:05:52,05,09,1, 11.8,1,1, 9.215, 10542.733, 385.047, 52773.245 23/06/08,05:05:52,06,09,1, 11.8,1,1, 9.215, 10542.760, 385.034, 52773.230 23/06/08,05:05:52,07,09,1, 11.8,1,1, 9.215, 10542.749, 385.054, 52773.230 23/06/08,05:05:52,08,09,1, 11.8,1,1, 9.215, 10542.765, 385.034, 52773.265 23/06/08,05:05:52,09,09,1, 11.8,1,1, 9.215, 10542.756, 385.029, 52773.222 23/06/08,05:05:52,10,09,1, 11.8,1,1, 9.215, 10542.773, 385.043, 52773.265 23/06/08,05:05:52,11,09,1, 11.8,1,1, 9.215, 10542.786, 385.018, 52773.251 23/06/08,05:05:52,12,09,1, 11.8,1,1, 9.215, 10542.794, 385.006, 52773.231 23/06/08,05:05:52,13,09,1, 11.8,1,1, 9.215, 10542.773, 385.060, 52773.275 23/06/08,05:05:52,14,09,1, 11.8,1,1, 9.215, 10542.791, 385.036, 52773.225 23/06/08,05:05:52,15,09,1, 11.8,1,1, 9.215, 10542.787, 385.034, 52773.229 23/06/08,05:05:52,16,09,1, 11.8,1,1, 9.215, 10542.797, 385.027, 52773.236 23/06/08,05:05:52,17,09,1, 11.8,1,1, 9.215, 10542.804, 385.018, 52773.268 23/06/08,05:05:52,18,09,1, 11.8,1,1, 9.215, 10542.774, 385.029, 52773.227 23/06/08,05:05:52,19,09,1, 11.8,1,1, 9.215, 10542.802, 385.051, 52773.271 23/06/08,05:05:53,00,09,1, 11.9,1,1, 9.214, 10542.798, 385.051, 52773.271 23/06/08,05:05:53,01,09,1, 11.9,1,1, 9.214, 10542.811, 385.022, 52773.208 23/06/08,05:05:53,02,09,1, 11.9,1,1, 9.214, 10542.815, 385.032, 52773.276 23/06/08,05:05:53,03,09,1, 11.9,1,1, 9.214, 10542.823, 385.025, 52773.187 23/06/08,05:05:53,04,09,1, 11.9,1,1, 9.214, 10542.841, 385.046, 52773.253 23/06/08,05:05:53,05,09,1, 11.9,1,1, 9.214, 10542.857, 385.045, 52773.191 23/06/08,05:05:53,06,09,1, 11.9,1,1, 9.214, 10542.852, 385.035, 52773.196 23/06/08,05:05:53,07,09,1, 11.9,1,1, 9.214, 10542.848, 385.012, 52773.243 23/06/08,05:05:53,08,09,1, 11.9,1,1, 9.214, 10542.838, 385.046, 52773.174 23/06/08,05:05:53,09,09,1, 11.9,1,1, 9.214, 10542.845, 385.019, 52773.222 23/06/08,05:05:53,10,09,1, 11.9,1,1, 9.214, 10542.844, 385.026, 52773.243 23/06/08,05:05:53,11,09,1, 11.9,1,1, 9.214, 10542.887, 384.999, 52773.218 23/06/08,05:05:53,12,09,1, 11.9,1,1, 9.214, 10542.867, 385.011, 52773.224 23/06/08,05:05:53,13,09,1, 11.9,1,1, 9.214, 10542.878, 385.022, 52773.216 23/06/08,05:05:53,14,09,1, 11.9,1,1, 9.214, 10542.870, 385.007, 52773.241 23/06/08,05:05:53,15,09,1, 11.9,1,1, 9.214, 10542.880, 385.027, 52773.210 23/06/08,05:05:53,16,09,1, 11.9,1,1, 9.214, 10542.871, 385.001, 52772.981 23/06/08,05:05:53,17,09,1, 11.9,1,1, 9.214, 10542.881, 385.036, 52773.314 23/06/08,05:05:53,18,09,1, 11.9,1,1, 9.214, 10542.912, 385.038, 52773.253 23/06/08,05:05:53,19,09,1, 11.9,1,1, 9.214, 10542.911, 385.044, 52773.252 23/06/08,05:05:54,00,09,1, 12.0,1,1, 9.215, 10542.907, 385.044, 52773.252 23/06/08,05:05:54,01,09,1, 12.0,1,1, 9.215, 10542.921, 385.035, 52773.247 23/06/08,05:05:54,02,09,1, 12.0,1,1, 9.215, 10542.928, 385.007, 52773.212 23/06/08,05:05:54,03,09,1, 12.0,1,1, 9.215, 10542.930, 385.021, 52773.251 23/06/08,05:05:54,04,09,1, 12.0,1,1, 9.215, 10542.939, 385.014, 52773.237 23/06/08,05:05:54,05,09,1, 12.0,1,1, 9.215, 10542.963, 385.016, 52773.214 23/06/08,05:05:54,06,09,1, 12.0,1,1, 9.215, 10542.950, 385.021, 52773.276 23/06/08,05:05:54,07,09,1, 12.0,1,1, 9.215, 10542.968, 385.028, 52773.215 23/06/08,05:05:54,08,09,1, 12.0,1,1, 9.215, 10542.973, 385.015, 52773.200 23/06/08,05:05:54,09,09,1, 12.0,1,1, 9.215, 10542.949, 385.031, 52773.268 23/06/08,05:05:54,10,09,1, 12.0,1,1, 9.215, 10542.962, 385.013, 52773.219 23/06/08,05:05:54,11,09,1, 12.0,1,1, 9.215, 10542.968, 385.031, 52773.240 23/06/08,05:05:54,12,09,1, 12.0,1,1, 9.215, 10542.960, 385.020, 52773.260 23/06/08,05:05:54,13,09,1, 12.0,1,1, 9.215, 10542.987, 385.030, 52773.213 23/06/08,05:05:54,14,09,1, 12.0,1,1, 9.215, 10542.991, 385.032, 52773.288 23/06/08,05:05:54,15,09,1, 12.0,1,1, 9.215, 10542.987, 385.013, 52773.224 23/06/08,05:05:54,16,09,1, 12.0,1,1, 9.215, 10543.000, 385.036, 52773.213 23/06/08,05:05:54,17,09,1, 12.0,1,1, 9.215, 10543.004, 385.010, 52773.247 23/06/08,05:05:54,18,09,1, 12.0,1,1, 9.215, 10543.004, 384.997, 52773.241 23/06/08,05:05:54,19,09,1, 12.0,1,1, 9.215, 10543.005, 385.014, 52773.249 23/06/08,05:05:55,00,09,1, 12.0,1,1, 9.214, 10542.998, 385.014, 52773.249 23/06/08,05:05:55,01,09,1, 12.0,1,1, 9.214, 10543.005, 385.019, 52773.225 23/06/08,05:05:55,02,09,1, 12.0,1,1, 9.214, 10543.006, 385.012, 52773.247 23/06/08,05:05:55,03,09,1, 12.0,1,1, 9.214, 10543.030, 385.021, 52773.265 23/06/08,05:05:55,04,09,1, 12.0,1,1, 9.214, 10543.022, 384.982, 52773.237 23/06/08,05:05:55,05,09,1, 12.0,1,1, 9.214, 10543.012, 385.020, 52773.262 23/06/08,05:05:55,06,09,1, 12.0,1,1, 9.214, 10543.050, 385.007, 52773.256 23/06/08,05:05:55,07,09,1, 12.0,1,1, 9.214, 10543.020, 385.012, 52773.212 23/06/08,05:05:55,08,09,1, 12.0,1,1, 9.214, 10543.045, 385.032, 52773.246 23/06/08,05:05:55,09,09,1, 12.0,1,1, 9.214, 10543.052, 385.000, 52773.242 23/06/08,05:05:55,10,09,1, 12.0,1,1, 9.214, 10543.053, 385.011, 52773.236 23/06/08,05:05:55,11,09,1, 12.0,1,1, 9.214, 10543.062, 385.001, 52773.183 23/06/08,05:05:55,12,09,1, 12.0,1,1, 9.214, 10543.077, 384.993, 52773.200 23/06/08,05:05:55,13,09,1, 12.0,1,1, 9.214, 10543.081, 384.994, 52773.261 23/06/08,05:05:55,14,09,1, 12.0,1,1, 9.214, 10543.080, 385.019, 52773.234 23/06/08,05:05:55,15,09,1, 12.0,1,1, 9.214, 10543.101, 384.983, 52773.237 23/06/08,05:05:55,16,09,1, 12.0,1,1, 9.214, 10543.090, 384.994, 52773.185 23/06/08,05:05:55,17,09,1, 12.0,1,1, 9.214, 10543.106, 384.988, 52773.248 23/06/08,05:05:55,18,09,1, 12.0,1,1, 9.214, 10543.100, 385.001, 52773.214 23/06/08,05:05:55,19,09,1, 12.0,1,1, 9.214, 10543.082, 385.014, 52773.243 23/06/08,05:05:56,00,09,1, 11.8,1,1, 9.215, 10543.073, 385.014, 52773.243 23/06/08,05:05:56,01,09,1, 11.8,1,1, 9.215, 10543.133, 385.016, 52773.199 23/06/08,05:05:56,02,09,1, 11.8,1,1, 9.215, 10543.128, 385.013, 52773.189 23/06/08,05:05:56,03,09,1, 11.8,1,1, 9.215, 10543.114, 385.002, 52773.224 23/06/08,05:05:56,04,09,1, 11.8,1,1, 9.215, 10543.102, 385.020, 52773.198 23/06/08,05:05:56,05,09,1, 11.8,1,1, 9.215, 10543.114, 385.018, 52773.275 23/06/08,05:05:56,06,09,1, 11.8,1,1, 9.215, 10543.136, 385.008, 52773.239 23/06/08,05:05:56,07,09,1, 11.8,1,1, 9.215, 10543.138, 385.025, 52773.246 23/06/08,05:05:56,08,09,1, 11.8,1,1, 9.215, 10543.160, 385.029, 52773.224 23/06/08,05:05:56,09,09,1, 11.8,1,1, 9.215, 10543.154, 385.035, 52773.231 23/06/08,05:05:56,10,09,1, 11.8,1,1, 9.215, 10543.167, 385.028, 52773.255 23/06/08,05:05:56,11,09,1, 11.8,1,1, 9.215, 10543.159, 385.028, 52773.189 23/06/08,05:05:56,12,09,1, 11.8,1,1, 9.215, 10543.152, 384.995, 52773.240 23/06/08,05:05:56,13,09,1, 11.8,1,1, 9.215, 10543.172, 385.015, 52773.258 23/06/08,05:05:56,14,09,1, 11.8,1,1, 9.215, 10543.158, 385.008, 52773.218 23/06/08,05:05:56,15,09,1, 11.8,1,1, 9.215, 10543.175, 384.999, 52773.244 23/06/08,05:05:56,16,09,1, 11.8,1,1, 9.215, 10543.172, 384.990, 52773.270 23/06/08,05:05:56,17,09,1, 11.8,1,1, 9.215, 10543.203, 384.995, 52773.200 23/06/08,05:05:56,18,09,1, 11.8,1,1, 9.215, 10543.186, 385.031, 52773.205 23/06/08,05:05:56,19,09,1, 11.8,1,1, 9.215, 10543.217, 385.007, 52773.211 23/06/08,05:05:57,00,09,1, 11.9,1,1, 9.212, 10543.215, 385.007, 52773.211 23/06/08,05:05:57,01,09,1, 11.9,1,1, 9.212, 10543.215, 384.995, 52773.213 23/06/08,05:05:57,02,09,1, 11.9,1,1, 9.212, 10543.217, 385.001, 52773.246 23/06/08,05:05:57,03,09,1, 11.9,1,1, 9.212, 10543.222, 384.991, 52773.296 23/06/08,05:05:57,04,09,1, 11.9,1,1, 9.212, 10543.224, 384.983, 52773.298 23/06/08,05:05:57,05,09,1, 11.9,1,1, 9.212, 10543.215, 384.992, 52773.291 23/06/08,05:05:57,06,09,1, 11.9,1,1, 9.212, 10543.237, 384.988, 52773.256 23/06/08,05:05:57,07,09,1, 11.9,1,1, 9.212, 10543.237, 385.006, 52773.270 23/06/08,05:05:57,08,09,1, 11.9,1,1, 9.212, 10543.240, 384.994, 52773.237 23/06/08,05:05:57,09,09,1, 11.9,1,1, 9.212, 10543.256, 385.001, 52773.244 23/06/08,05:05:57,10,09,1, 11.9,1,1, 9.212, 10543.284, 384.983, 52773.294 23/06/08,05:05:57,11,09,1, 11.9,1,1, 9.212, 10543.266, 384.997, 52773.241 23/06/08,05:05:57,12,09,1, 11.9,1,1, 9.212, 10543.279, 385.013, 52773.289 23/06/08,05:05:57,13,09,1, 11.9,1,1, 9.212, 10543.273, 384.994, 52773.254 23/06/08,05:05:57,14,09,1, 11.9,1,1, 9.212, 10543.285, 384.999, 52773.259 23/06/08,05:05:57,15,09,1, 11.9,1,1, 9.212, 10543.282, 384.995, 52773.256 23/06/08,05:05:57,16,09,1, 11.9,1,1, 9.212, 10543.301, 384.998, 52773.269 23/06/08,05:05:57,17,09,1, 11.9,1,1, 9.212, 10543.300, 384.995, 52773.292 23/06/08,05:05:57,18,09,1, 11.9,1,1, 9.212, 10543.299, 384.986, 52773.222 23/06/08,05:05:57,19,09,1, 11.9,1,1, 9.212, 10543.313, 384.994, 52773.277 23/06/08,05:05:58,00,09,1, 11.9,1,1, 9.217, 10543.307, 384.994, 52773.277 23/06/08,05:05:58,01,09,1, 11.9,1,1, 9.217, 10543.287, 384.981, 52773.273 23/06/08,05:05:58,02,09,1, 11.9,1,1, 9.217, 10543.320, 384.987, 52773.277 23/06/08,05:05:58,03,09,1, 11.9,1,1, 9.217, 10543.345, 384.984, 52773.268 23/06/08,05:05:58,04,09,1, 11.9,1,1, 9.217, 10543.347, 384.988, 52773.245 23/06/08,05:05:58,05,09,1, 11.9,1,1, 9.217, 10543.344, 384.991, 52773.238 23/06/08,05:05:58,06,09,1, 11.9,1,1, 9.217, 10543.349, 384.991, 52773.315 23/06/08,05:05:58,07,09,1, 11.9,1,1, 9.217, 10543.348, 385.003, 52773.265 23/06/08,05:05:58,08,09,1, 11.9,1,1, 9.217, 10543.362, 384.974, 52773.294 23/06/08,05:05:58,09,09,1, 11.9,1,1, 9.217, 10543.347, 385.009, 52773.258 23/06/08,05:05:58,10,09,1, 11.9,1,1, 9.217, 10543.420, 384.988, 52773.243 23/06/08,05:05:58,11,09,1, 11.9,1,1, 9.217, 10543.378, 384.993, 52773.240 23/06/08,05:05:58,12,09,1, 11.9,1,1, 9.217, 10543.406, 385.005, 52773.242 23/06/08,05:05:58,13,09,1, 11.9,1,1, 9.217, 10543.371, 385.016, 52773.245 23/06/08,05:05:58,14,09,1, 11.9,1,1, 9.217, 10543.388, 385.028, 52773.267 23/06/08,05:05:58,15,09,1, 11.9,1,1, 9.217, 10543.396, 384.991, 52773.259 23/06/08,05:05:58,16,09,1, 11.9,1,1, 9.217, 10543.399, 384.993, 52773.295 23/06/08,05:05:58,17,09,1, 11.9,1,1, 9.217, 10543.434, 385.004, 52773.297 23/06/08,05:05:58,18,09,1, 11.9,1,1, 9.217, 10543.415, 384.992, 52773.289 23/06/08,05:05:58,19,09,1, 11.9,1,1, 9.217, 10543.436, 385.014, 52773.313 23/06/08,05:05:59,00,09,1, 11.9,1,1, 9.211, 10543.432, 385.014, 52773.313 23/06/08,05:05:59,01,09,1, 11.9,1,1, 9.211, 10543.406, 384.987, 52773.234 23/06/08,05:05:59,02,09,1, 11.9,1,1, 9.211, 10543.432, 384.996, 52773.287 23/06/08,05:05:59,03,09,1, 11.9,1,1, 9.211, 10543.476, 385.000, 52773.237 23/06/08,05:05:59,04,09,1, 11.9,1,1, 9.211, 10543.450, 385.019, 52773.302 23/06/08,05:05:59,05,09,1, 11.9,1,1, 9.211, 10543.472, 384.982, 52773.285 23/06/08,05:05:59,06,09,1, 11.9,1,1, 9.211, 10543.463, 384.996, 52773.283 23/06/08,05:05:59,07,09,1, 11.9,1,1, 9.211, 10543.459, 385.006, 52773.287 23/06/08,05:05:59,08,09,1, 11.9,1,1, 9.211, 10543.478, 384.979, 52773.287 23/06/08,05:05:59,09,09,1, 11.9,1,1, 9.211, 10543.505, 384.995, 52773.276 23/06/08,05:05:59,10,09,1, 11.9,1,1, 9.211, 10543.475, 384.983, 52773.287 23/06/08,05:05:59,11,09,1, 11.9,1,1, 9.211, 10543.498, 385.004, 52773.277 23/06/08,05:05:59,12,09,1, 11.9,1,1, 9.211, 10543.511, 385.012, 52773.293 23/06/08,05:05:59,13,09,1, 11.9,1,1, 9.211, 10543.488, 384.974, 52773.239 23/06/08,05:05:59,14,09,1, 11.9,1,1, 9.211, 10543.502, 384.982, 52773.266 23/06/08,05:05:59,15,09,1, 11.9,1,1, 9.211, 10543.528, 385.001, 52773.253 23/06/08,05:05:59,16,09,1, 11.9,1,1, 9.211, 10543.518, 384.981, 52773.268 23/06/08,05:05:59,17,09,1, 11.9,1,1, 9.211, 10543.536, 384.978, 52773.288 23/06/08,05:05:59,18,09,1, 11.9,1,1, 9.211, 10543.567, 384.979, 52773.278 23/06/08,05:05:59,19,09,1, 11.9,1,1, 9.211, 10543.560, 384.978, 52773.269 23/06/08,05:06:00,00,09,1, 11.9,1,1, 9.216, 10543.557, 384.978, 52773.269 23/06/08,05:06:00,01,09,1, 11.9,1,1, 9.216, 10543.554, 384.978, 52773.266 23/06/08,05:06:00,02,09,1, 11.9,1,1, 9.216, 10543.563, 384.988, 52773.251 23/06/08,05:06:00,03,09,1, 11.9,1,1, 9.216, 10543.577, 384.988, 52773.210 23/06/08,05:06:00,04,09,1, 11.9,1,1, 9.216, 10543.580, 385.002, 52773.225 23/06/08,05:06:00,05,09,1, 11.9,1,1, 9.216, 10543.567, 384.986, 52773.190 23/06/08,05:06:00,06,09,1, 11.9,1,1, 9.216, 10543.582, 385.000, 52773.230 23/06/08,05:06:00,07,09,1, 11.9,1,1, 9.216, 10543.568, 385.011, 52773.254 23/06/08,05:06:00,08,09,1, 11.9,1,1, 9.216, 10543.586, 384.984, 52773.209 23/06/08,05:06:00,09,09,1, 11.9,1,1, 9.216, 10543.590, 385.017, 52773.285 23/06/08,05:06:00,10,09,1, 11.9,1,1, 9.216, 10543.604, 384.983, 52773.288 23/06/08,05:06:00,11,09,1, 11.9,1,1, 9.216, 10543.610, 384.987, 52773.231 23/06/08,05:06:00,12,09,1, 11.9,1,1, 9.216, 10543.615, 384.978, 52773.253 23/06/08,05:06:00,13,09,1, 11.9,1,1, 9.216, 10543.634, 384.992, 52773.280 23/06/08,05:06:00,14,09,1, 11.9,1,1, 9.216, 10543.643, 384.988, 52773.268 23/06/08,05:06:00,15,09,1, 11.9,1,1, 9.216, 10543.641, 384.986, 52773.251 23/06/08,05:06:00,16,09,1, 11.9,1,1, 9.216, 10543.632, 384.996, 52773.237 23/06/08,05:06:00,17,09,1, 11.9,1,1, 9.216, 10543.638, 385.000, 52773.300 23/06/08,05:06:00,18,09,1, 11.9,1,1, 9.216, 10543.634, 384.989, 52773.259 23/06/08,05:06:00,19,09,1, 11.9,1,1, 9.216, 10543.651, 385.001, 52773.265 23/06/08,05:06:01,00,09,1, 11.9,1,1, 9.217, 10543.649, 385.001, 52773.265 23/06/08,05:06:01,01,09,1, 11.9,1,1, 9.217, 10543.644, 385.006, 52773.254 23/06/08,05:06:01,02,09,1, 11.9,1,1, 9.217, 10543.652, 384.987, 52773.235 23/06/08,05:06:01,03,09,1, 11.9,1,1, 9.217, 10543.662, 384.981, 52773.221 23/06/08,05:06:01,04,09,1, 11.9,1,1, 9.217, 10543.631, 384.988, 52773.263 23/06/08,05:06:01,05,09,1, 11.9,1,1, 9.217, 10543.663, 384.994, 52773.279 23/06/08,05:06:01,06,09,1, 11.9,1,1, 9.217, 10543.701, 385.019, 52773.241 23/06/08,05:06:01,07,09,1, 11.9,1,1, 9.217, 10543.686, 385.006, 52773.263 23/06/08,05:06:01,08,09,1, 11.9,1,1, 9.217, 10543.712, 384.994, 52773.267 23/06/08,05:06:01,09,09,1, 11.9,1,1, 9.217, 10543.713, 384.987, 52773.261 23/06/08,05:06:01,10,09,1, 11.9,1,1, 9.217, 10543.700, 384.990, 52773.227 23/06/08,05:06:01,11,09,1, 11.9,1,1, 9.217, 10543.707, 384.990, 52773.191 23/06/08,05:06:01,12,09,1, 11.9,1,1, 9.217, 10543.703, 384.996, 52773.246 23/06/08,05:06:01,13,09,1, 11.9,1,1, 9.217, 10543.714, 384.991, 52773.239 23/06/08,05:06:01,14,09,1, 11.9,1,1, 9.217, 10543.725, 384.991, 52773.257 23/06/08,05:06:01,15,09,1, 11.9,1,1, 9.217, 10543.730, 384.985, 52773.216 23/06/08,05:06:01,16,09,1, 11.9,1,1, 9.217, 10543.749, 384.984, 52773.210 23/06/08,05:06:01,17,09,1, 11.9,1,1, 9.217, 10543.758, 385.014, 52773.223 23/06/08,05:06:01,18,09,1, 11.9,1,1, 9.217, 10543.736, 384.988, 52773.255 23/06/08,05:06:01,19,09,1, 11.9,1,1, 9.217, 10543.759, 384.987, 52773.253 23/06/08,05:06:02,00,09,1, 11.9,1,1, 9.215, 10543.758, 384.987, 52773.253 23/06/08,05:06:02,01,09,1, 11.9,1,1, 9.215, 10543.766, 385.006, 52773.238 23/06/08,05:06:02,02,09,1, 11.9,1,1, 9.215, 10543.770, 385.001, 52773.244 23/06/08,05:06:02,03,09,1, 11.9,1,1, 9.215, 10543.764, 384.995, 52773.242 23/06/08,05:06:02,04,09,1, 11.9,1,1, 9.215, 10543.764, 384.999, 52773.285 23/06/08,05:06:02,05,09,1, 11.9,1,1, 9.215, 10543.789, 385.010, 52773.221 23/06/08,05:06:02,06,09,1, 11.9,1,1, 9.215, 10543.800, 384.986, 52773.243 23/06/08,05:06:02,07,09,1, 11.9,1,1, 9.215, 10543.806, 385.000, 52773.234 23/06/08,05:06:02,08,09,1, 11.9,1,1, 9.215, 10543.788, 384.998, 52773.196 23/06/08,05:06:02,09,09,1, 11.9,1,1, 9.215, 10543.803, 385.003, 52773.239 23/06/08,05:06:02,10,09,1, 11.9,1,1, 9.215, 10543.788, 384.993, 52773.232 23/06/08,05:06:02,11,09,1, 11.9,1,1, 9.215, 10543.832, 384.989, 52773.262 23/06/08,05:06:02,12,09,1, 11.9,1,1, 9.215, 10543.834, 385.004, 52773.265 23/06/08,05:06:02,13,09,1, 11.9,1,1, 9.215, 10543.823, 385.005, 52773.228 23/06/08,05:06:02,14,09,1, 11.9,1,1, 9.215, 10543.840, 385.018, 52773.303 23/06/08,05:06:02,15,09,1, 11.9,1,1, 9.215, 10543.848, 385.002, 52773.241 23/06/08,05:06:02,16,09,1, 11.9,1,1, 9.215, 10543.838, 385.014, 52773.240 23/06/08,05:06:02,17,09,1, 11.9,1,1, 9.215, 10543.879, 385.012, 52773.274 23/06/08,05:06:02,18,09,1, 11.9,1,1, 9.215, 10543.869, 385.015, 52773.232 23/06/08,05:06:02,19,09,1, 11.9,1,1, 9.215, 10543.872, 385.010, 52773.248 23/06/08,05:06:03,00,09,1, 11.9,1,1, 9.214, 10543.866, 385.010, 52773.248 23/06/08,05:06:03,01,09,1, 11.9,1,1, 9.214, 10543.876, 385.010, 52773.258 23/06/08,05:06:03,02,09,1, 11.9,1,1, 9.214, 10543.896, 385.011, 52773.273 23/06/08,05:06:03,03,09,1, 11.9,1,1, 9.214, 10543.885, 385.022, 52773.260 23/06/08,05:06:03,04,09,1, 11.9,1,1, 9.214, 10543.891, 385.013, 52773.217 23/06/08,05:06:03,05,09,1, 11.9,1,1, 9.214, 10543.894, 385.028, 52773.246 23/06/08,05:06:03,06,09,1, 11.9,1,1, 9.214, 10543.916, 385.022, 52773.239 23/06/08,05:06:03,07,09,1, 11.9,1,1, 9.214, 10543.916, 385.020, 52773.240 23/06/08,05:06:03,08,09,1, 11.9,1,1, 9.214, 10543.938, 385.002, 52773.264 23/06/08,05:06:03,09,09,1, 11.9,1,1, 9.214, 10543.912, 384.997, 52773.320 23/06/08,05:06:03,10,09,1, 11.9,1,1, 9.214, 10543.933, 384.981, 52773.247 23/06/08,05:06:03,11,09,1, 11.9,1,1, 9.214, 10543.922, 385.011, 52773.281 23/06/08,05:06:03,12,09,1, 11.9,1,1, 9.214, 10543.961, 385.008, 52773.247 23/06/08,05:06:03,13,09,1, 11.9,1,1, 9.214, 10543.943, 384.986, 52773.243 23/06/08,05:06:03,14,09,1, 11.9,1,1, 9.214, 10543.960, 384.982, 52773.267 23/06/08,05:06:03,15,09,1, 11.9,1,1, 9.214, 10544.007, 385.003, 52773.131 23/06/08,05:06:03,16,09,1, 11.9,1,1, 9.214, 10543.981, 385.002, 52773.271 23/06/08,05:06:03,17,09,1, 11.9,1,1, 9.214, 10543.996, 385.012, 52773.289 23/06/08,05:06:03,18,09,1, 11.9,1,1, 9.214, 10544.008, 385.004, 52773.283 23/06/08,05:06:03,19,09,1, 11.9,1,1, 9.214, 10543.983, 384.987, 52773.284 23/06/08,05:06:04,00,09,1, 11.9,1,1, 9.212, 10543.983, 384.987, 52773.284 23/06/08,05:06:04,01,09,1, 11.9,1,1, 9.212, 10543.997, 385.005, 52773.272 23/06/08,05:06:04,02,09,1, 11.9,1,1, 9.212, 10544.002, 385.021, 52773.323 23/06/08,05:06:04,03,09,1, 11.9,1,1, 9.212, 10543.997, 384.977, 52773.271 23/06/08,05:06:04,04,09,1, 11.9,1,1, 9.212, 10543.996, 384.993, 52773.254 23/06/08,05:06:04,05,09,1, 11.9,1,1, 9.212, 10544.007, 384.981, 52773.278 23/06/08,05:06:04,06,09,1, 11.9,1,1, 9.212, 10544.010, 384.988, 52773.275 23/06/08,05:06:04,07,09,1, 11.9,1,1, 9.212, 10544.047, 384.987, 52773.256 23/06/08,05:06:04,08,09,1, 11.9,1,1, 9.212, 10544.016, 384.992, 52773.262 23/06/08,05:06:04,09,09,1, 11.9,1,1, 9.212, 10544.057, 385.000, 52773.259 23/06/08,05:06:04,10,09,1, 11.9,1,1, 9.212, 10544.053, 384.988, 52773.277 23/06/08,05:06:04,11,09,1, 11.9,1,1, 9.212, 10544.058, 384.990, 52773.253 23/06/08,05:06:04,12,09,1, 11.9,1,1, 9.212, 10544.073, 384.968, 52773.261 23/06/08,05:06:04,13,09,1, 11.9,1,1, 9.212, 10544.069, 384.991, 52773.249 23/06/08,05:06:04,14,09,1, 11.9,1,1, 9.212, 10544.074, 384.977, 52773.292 23/06/08,05:06:04,15,09,1, 11.9,1,1, 9.212, 10544.085, 384.976, 52773.264 23/06/08,05:06:04,16,09,1, 11.9,1,1, 9.212, 10544.098, 384.963, 52773.087 23/06/08,05:06:04,17,09,1, 11.9,1,1, 9.212, 10544.083, 384.971, 52773.214 23/06/08,05:06:04,18,09,1, 11.9,1,1, 9.212, 10544.094, 384.992, 52773.295 23/06/08,05:06:04,19,09,1, 11.9,1,1, 9.212, 10544.109, 384.970, 52773.251 23/06/08,05:06:05,00,09,1, 12.0,1,1, 9.214, 10544.108, 384.970, 52773.251 23/06/08,05:06:05,01,09,1, 12.0,1,1, 9.214, 10544.111, 385.013, 52773.299 23/06/08,05:06:05,02,09,1, 12.0,1,1, 9.214, 10544.097, 384.987, 52773.292 23/06/08,05:06:05,03,09,1, 12.0,1,1, 9.214, 10544.123, 384.977, 52773.250 23/06/08,05:06:05,04,09,1, 12.0,1,1, 9.214, 10544.128, 384.968, 52773.258 23/06/08,05:06:05,05,09,1, 12.0,1,1, 9.214, 10544.137, 384.974, 52773.262 23/06/08,05:06:05,06,09,1, 12.0,1,1, 9.214, 10544.163, 384.982, 52773.261 23/06/08,05:06:05,07,09,1, 12.0,1,1, 9.214, 10544.160, 384.979, 52773.265 23/06/08,05:06:05,08,09,1, 12.0,1,1, 9.214, 10544.174, 384.982, 52773.260 23/06/08,05:06:05,09,09,1, 12.0,1,1, 9.214, 10544.167, 384.963, 52773.280 23/06/08,05:06:05,10,09,1, 12.0,1,1, 9.214, 10544.179, 384.967, 52773.293 23/06/08,05:06:05,11,09,1, 12.0,1,1, 9.214, 10544.171, 384.978, 52773.258 23/06/08,05:06:05,12,09,1, 12.0,1,1, 9.214, 10544.182, 384.974, 52773.270 23/06/08,05:06:05,13,09,1, 12.0,1,1, 9.214, 10544.176, 384.948, 52773.256 23/06/08,05:06:05,14,09,1, 12.0,1,1, 9.214, 10544.207, 384.979, 52773.280 23/06/08,05:06:05,15,09,1, 12.0,1,1, 9.214, 10544.211, 384.979, 52773.257 23/06/08,05:06:05,16,09,1, 12.0,1,1, 9.214, 10544.190, 384.968, 52773.290 23/06/08,05:06:05,17,09,1, 12.0,1,1, 9.214, 10544.207, 384.970, 52773.258 23/06/08,05:06:05,18,09,1, 12.0,1,1, 9.214, 10544.218, 384.947, 52773.226 23/06/08,05:06:05,19,09,1, 12.0,1,1, 9.214, 10544.225, 384.964, 52773.280 23/06/08,05:06:06,00,09,1, 11.9,1,1, 9.215, 10544.225, 384.964, 52773.280 23/06/08,05:06:06,01,09,1, 11.9,1,1, 9.215, 10544.241, 384.974, 52773.263 23/06/08,05:06:06,02,09,1, 11.9,1,1, 9.215, 10544.236, 384.968, 52773.263 23/06/08,05:06:06,03,09,1, 11.9,1,1, 9.215, 10544.246, 384.961, 52773.236 23/06/08,05:06:06,04,09,1, 11.9,1,1, 9.215, 10544.237, 384.962, 52773.295 23/06/08,05:06:06,05,09,1, 11.9,1,1, 9.215, 10544.236, 384.976, 52773.250 23/06/08,05:06:06,06,09,1, 11.9,1,1, 9.215, 10544.287, 384.951, 52773.299 23/06/08,05:06:06,07,09,1, 11.9,1,1, 9.215, 10544.271, 384.952, 52773.268 23/06/08,05:06:06,08,09,1, 11.9,1,1, 9.215, 10544.259, 384.949, 52773.256 23/06/08,05:06:06,09,09,1, 11.9,1,1, 9.215, 10544.290, 384.970, 52773.269 23/06/08,05:06:06,10,09,1, 11.9,1,1, 9.215, 10544.299, 384.963, 52773.222 23/06/08,05:06:06,11,09,1, 11.9,1,1, 9.215, 10544.309, 384.962, 52773.238 23/06/08,05:06:06,12,09,1, 11.9,1,1, 9.215, 10544.309, 384.941, 52773.266 23/06/08,05:06:06,13,09,1, 11.9,1,1, 9.215, 10544.323, 384.941, 52773.262 23/06/08,05:06:06,14,09,1, 11.9,1,1, 9.215, 10544.319, 384.962, 52773.265 23/06/08,05:06:06,15,09,1, 11.9,1,1, 9.215, 10544.334, 384.950, 52773.256 23/06/08,05:06:06,16,09,1, 11.9,1,1, 9.215, 10544.331, 384.950, 52773.253 23/06/08,05:06:06,17,09,1, 11.9,1,1, 9.215, 10544.357, 384.959, 52773.257 23/06/08,05:06:06,18,09,1, 11.9,1,1, 9.215, 10544.346, 384.967, 52773.230 23/06/08,05:06:06,19,09,1, 11.9,1,1, 9.215, 10544.328, 384.940, 52773.240 23/06/08,05:06:07,00,09,1, 11.8,1,1, 9.214, 10544.325, 384.940, 52773.240 23/06/08,05:06:07,01,09,1, 11.8,1,1, 9.214, 10544.364, 384.942, 52773.247 23/06/08,05:06:07,02,09,1, 11.8,1,1, 9.214, 10544.364, 384.937, 52773.297 23/06/08,05:06:07,03,09,1, 11.8,1,1, 9.214, 10544.367, 384.898, 52773.267 23/06/08,05:06:07,04,09,1, 11.8,1,1, 9.214, 10544.328, 384.928, 52773.224 23/06/08,05:06:07,05,09,1, 11.8,1,1, 9.214, 10544.378, 384.931, 52773.202 23/06/08,05:06:07,06,09,1, 11.8,1,1, 9.214, 10544.378, 384.923, 52773.227 23/06/08,05:06:07,07,09,1, 11.8,1,1, 9.214, 10544.385, 384.926, 52773.243 23/06/08,05:06:07,08,09,1, 11.8,1,1, 9.214, 10544.392, 384.940, 52773.239 23/06/08,05:06:07,09,09,1, 11.8,1,1, 9.214, 10544.398, 384.920, 52773.272 23/06/08,05:06:07,10,09,1, 11.8,1,1, 9.214, 10544.410, 384.934, 52773.233 23/06/08,05:06:07,11,09,1, 11.8,1,1, 9.214, 10544.409, 384.931, 52773.222 23/06/08,05:06:07,12,09,1, 11.8,1,1, 9.214, 10544.409, 384.934, 52773.281 23/06/08,05:06:07,13,09,1, 11.8,1,1, 9.214, 10544.432, 384.913, 52773.219 23/06/08,05:06:07,14,09,1, 11.8,1,1, 9.214, 10544.440, 384.927, 52773.258 23/06/08,05:06:07,15,09,1, 11.8,1,1, 9.214, 10544.466, 384.926, 52773.266 23/06/08,05:06:07,16,09,1, 11.8,1,1, 9.214, 10544.456, 384.918, 52773.247 23/06/08,05:06:07,17,09,1, 11.8,1,1, 9.214, 10544.436, 384.926, 52773.283 23/06/08,05:06:07,18,09,1, 11.8,1,1, 9.214, 10544.462, 384.921, 52773.267 23/06/08,05:06:07,19,09,1, 11.8,1,1, 9.214, 10544.465, 384.904, 52773.302 23/06/08,05:06:08,00,09,1, 11.9,1,1, 9.216, 10544.459, 384.904, 52773.302 23/06/08,05:06:08,01,09,1, 11.9,1,1, 9.216, 10544.486, 384.916, 52773.260 23/06/08,05:06:08,02,09,1, 11.9,1,1, 9.216, 10544.447, 384.910, 52773.254 23/06/08,05:06:08,03,09,1, 11.9,1,1, 9.216, 10544.490, 384.891, 52773.234 23/06/08,05:06:08,04,09,1, 11.9,1,1, 9.216, 10544.497, 384.895, 52773.267 23/06/08,05:06:08,05,09,1, 11.9,1,1, 9.216, 10544.488, 384.891, 52773.248 23/06/08,05:06:08,06,09,1, 11.9,1,1, 9.216, 10544.486, 384.897, 52773.237 23/06/08,05:06:08,07,09,1, 11.9,1,1, 9.216, 10544.519, 384.897, 52773.225 23/06/08,05:06:08,08,09,1, 11.9,1,1, 9.216, 10544.506, 384.877, 52773.251 23/06/08,05:06:08,09,09,1, 11.9,1,1, 9.216, 10544.483, 384.893, 52773.251 23/06/08,05:06:08,10,09,1, 11.9,1,1, 9.216, 10544.526, 384.896, 52773.230 23/06/08,05:06:08,11,09,1, 11.9,1,1, 9.216, 10544.533, 384.882, 52773.257 23/06/08,05:06:08,12,09,1, 11.9,1,1, 9.216, 10544.526, 384.903, 52773.202 23/06/08,05:06:08,13,09,1, 11.9,1,1, 9.216, 10544.531, 384.874, 52773.242 23/06/08,05:06:08,14,09,1, 11.9,1,1, 9.216, 10544.529, 384.861, 52773.278 23/06/08,05:06:08,15,09,1, 11.9,1,1, 9.216, 10544.550, 384.868, 52773.226 23/06/08,05:06:08,16,09,1, 11.9,1,1, 9.216, 10544.533, 384.888, 52773.228 23/06/08,05:06:08,17,09,1, 11.9,1,1, 9.216, 10544.542, 384.857, 52773.236 23/06/08,05:06:08,18,09,1, 11.9,1,1, 9.216, 10544.563, 384.843, 52773.206 23/06/08,05:06:08,19,09,1, 11.9,1,1, 9.216, 10544.560, 384.863, 52773.256 23/06/08,05:06:09,00,08,1, 11.9,1,1, 9.217, 10544.559, 384.863, 52773.256 23/06/08,05:06:09,01,08,1, 11.9,1,1, 9.217, 10544.559, 384.872, 52773.199 23/06/08,05:06:09,02,08,1, 11.9,1,1, 9.217, 10544.592, 384.872, 52773.210 23/06/08,05:06:09,03,08,1, 11.9,1,1, 9.217, 10544.569, 384.863, 52773.195 23/06/08,05:06:09,04,08,1, 11.9,1,1, 9.217, 10544.568, 384.891, 52773.259 23/06/08,05:06:09,05,08,1, 11.9,1,1, 9.217, 10544.573, 384.884, 52773.211 23/06/08,05:06:09,06,08,1, 11.9,1,1, 9.217, 10544.587, 384.883, 52773.248 23/06/08,05:06:09,07,08,1, 11.9,1,1, 9.217, 10544.593, 384.887, 52773.220 23/06/08,05:06:09,08,08,1, 11.9,1,1, 9.217, 10544.618, 384.866, 52773.226 23/06/08,05:06:09,09,08,1, 11.9,1,1, 9.217, 10544.624, 384.845, 52773.193 23/06/08,05:06:09,10,08,1, 11.9,1,1, 9.217, 10544.619, 384.856, 52773.240 23/06/08,05:06:09,11,08,1, 11.9,1,1, 9.217, 10544.619, 384.868, 52773.228 23/06/08,05:06:09,12,08,1, 11.9,1,1, 9.217, 10544.644, 384.852, 52773.199 23/06/08,05:06:09,13,08,1, 11.9,1,1, 9.217, 10544.626, 384.860, 52773.212 23/06/08,05:06:09,14,08,1, 11.9,1,1, 9.217, 10544.627, 384.855, 52773.235 23/06/08,05:06:09,15,08,1, 11.9,1,1, 9.217, 10544.651, 384.858, 52773.224 23/06/08,05:06:09,16,08,1, 11.9,1,1, 9.217, 10544.645, 384.876, 52773.193 23/06/08,05:06:09,17,08,1, 11.9,1,1, 9.217, 10544.637, 384.876, 52773.189 23/06/08,05:06:09,18,08,1, 11.9,1,1, 9.217, 10544.666, 384.865, 52773.192 23/06/08,05:06:09,19,08,1, 11.9,1,1, 9.217, 10544.653, 384.872, 52773.149 23/06/08,05:06:10,00,08,1, 11.9,1,1, 9.214, 10544.651, 384.872, 52773.149 23/06/08,05:06:10,01,08,1, 11.9,1,1, 9.214, 10544.672, 384.826, 52773.169 23/06/08,05:06:10,02,08,1, 11.9,1,1, 9.214, 10544.682, 384.851, 52773.224 23/06/08,05:06:10,03,08,1, 11.9,1,1, 9.214, 10544.677, 384.848, 52773.182 23/06/08,05:06:10,04,08,1, 11.9,1,1, 9.214, 10544.694, 384.825, 52773.218 23/06/08,05:06:10,05,08,1, 11.9,1,1, 9.214, 10544.680, 384.857, 52773.187 23/06/08,05:06:10,06,08,1, 11.9,1,1, 9.214, 10544.700, 384.833, 52773.243 23/06/08,05:06:10,07,08,1, 11.9,1,1, 9.214, 10544.708, 384.838, 52773.236 23/06/08,05:06:10,08,08,1, 11.9,1,1, 9.214, 10544.660, 384.821, 52773.400 23/06/08,05:06:10,09,08,1, 11.9,1,1, 9.214, 10544.708, 384.848, 52773.276 23/06/08,05:06:10,10,08,1, 11.9,1,1, 9.214, 10544.718, 384.822, 52773.240 23/06/08,05:06:10,11,08,1, 11.9,1,1, 9.214, 10544.699, 384.829, 52773.247 23/06/08,05:06:10,12,08,1, 11.9,1,1, 9.214, 10544.755, 384.843, 52773.184 23/06/08,05:06:10,13,08,1, 11.9,1,1, 9.214, 10544.722, 384.823, 52773.236 23/06/08,05:06:10,14,08,1, 11.9,1,1, 9.214, 10544.719, 384.797, 52773.172 23/06/08,05:06:10,15,08,1, 11.9,1,1, 9.214, 10544.753, 384.831, 52773.209 23/06/08,05:06:10,16,08,1, 11.9,1,1, 9.214, 10544.727, 384.812, 52773.231 23/06/08,05:06:10,17,08,1, 11.9,1,1, 9.214, 10544.754, 384.813, 52773.193 23/06/08,05:06:10,18,08,1, 11.9,1,1, 9.214, 10544.763, 384.795, 52773.236 23/06/08,05:06:10,19,08,1, 11.9,1,1, 9.214, 10544.753, 384.828, 52773.236 23/06/08,05:06:11,00,08,1, 11.9,1,1, 9.211, 10544.751, 384.828, 52773.236 23/06/08,05:06:11,01,08,1, 11.9,1,1, 9.211, 10544.764, 384.805, 52773.237 23/06/08,05:06:11,02,08,1, 11.9,1,1, 9.211, 10544.780, 384.824, 52773.242 23/06/08,05:06:11,03,08,1, 11.9,1,1, 9.211, 10544.768, 384.806, 52773.236 23/06/08,05:06:11,04,08,1, 11.9,1,1, 9.211, 10544.778, 384.824, 52773.249 23/06/08,05:06:11,05,08,1, 11.9,1,1, 9.211, 10544.793, 384.823, 52773.228 23/06/08,05:06:11,06,08,1, 11.9,1,1, 9.211, 10544.793, 384.830, 52773.151 23/06/08,05:06:11,07,08,1, 11.9,1,1, 9.211, 10544.803, 384.839, 52773.215 23/06/08,05:06:11,08,08,1, 11.9,1,1, 9.211, 10544.806, 384.813, 52773.198 23/06/08,05:06:11,09,08,1, 11.9,1,1, 9.211, 10544.830, 384.826, 52773.244 23/06/08,05:06:11,10,08,1, 11.9,1,1, 9.211, 10544.794, 384.818, 52773.224 23/06/08,05:06:11,11,08,1, 11.9,1,1, 9.211, 10544.826, 384.809, 52773.202 23/06/08,05:06:11,12,08,1, 11.9,1,1, 9.211, 10544.846, 384.828, 52773.236 23/06/08,05:06:11,13,08,1, 11.9,1,1, 9.211, 10544.830, 384.817, 52773.228 23/06/08,05:06:11,14,08,1, 11.9,1,1, 9.211, 10544.832, 384.795, 52773.245 23/06/08,05:06:11,15,08,1, 11.9,1,1, 9.211, 10544.854, 384.805, 52773.215 23/06/08,05:06:11,16,08,1, 11.9,1,1, 9.211, 10544.839, 384.810, 52773.252 23/06/08,05:06:11,17,08,1, 11.9,1,1, 9.211, 10544.844, 384.787, 52773.261 23/06/08,05:06:11,18,08,1, 11.9,1,1, 9.211, 10544.863, 384.796, 52773.218 23/06/08,05:06:11,19,08,1, 11.9,1,1, 9.211, 10544.858, 384.790, 52773.217 23/06/08,05:06:12,00,09,1, 11.9,1,1, 9.216, 10544.851, 384.790, 52773.217 23/06/08,05:06:12,01,09,1, 11.9,1,1, 9.216, 10544.865, 384.789, 52773.257 23/06/08,05:06:12,02,09,1, 11.9,1,1, 9.216, 10544.856, 384.793, 52773.259 23/06/08,05:06:12,03,09,1, 11.9,1,1, 9.216, 10544.868, 384.788, 52773.220 23/06/08,05:06:12,04,09,1, 11.9,1,1, 9.216, 10544.874, 384.801, 52773.290 23/06/08,05:06:12,05,09,1, 11.9,1,1, 9.216, 10544.895, 384.787, 52773.208 23/06/08,05:06:12,06,09,1, 11.9,1,1, 9.216, 10544.877, 384.796, 52773.155 23/06/08,05:06:12,07,09,1, 11.9,1,1, 9.216, 10544.903, 384.788, 52773.234 23/06/08,05:06:12,08,09,1, 11.9,1,1, 9.216, 10544.902, 384.772, 52773.242 23/06/08,05:06:12,09,09,1, 11.9,1,1, 9.216, 10544.907, 384.792, 52773.234 23/06/08,05:06:12,10,09,1, 11.9,1,1, 9.216, 10544.928, 384.807, 52773.231 23/06/08,05:06:12,11,09,1, 11.9,1,1, 9.216, 10544.914, 384.764, 52773.214 23/06/08,05:06:12,12,09,1, 11.9,1,1, 9.216, 10544.925, 384.794, 52773.247 23/06/08,05:06:12,13,09,1, 11.9,1,1, 9.216, 10544.932, 384.781, 52773.270 23/06/08,05:06:12,14,09,1, 11.9,1,1, 9.216, 10544.929, 384.796, 52773.236 23/06/08,05:06:12,15,09,1, 11.9,1,1, 9.216, 10544.946, 384.774, 52773.211 23/06/08,05:06:12,16,09,1, 11.9,1,1, 9.216, 10544.974, 384.795, 52773.227 23/06/08,05:06:12,17,09,1, 11.9,1,1, 9.216, 10544.928, 384.790, 52773.164 23/06/08,05:06:12,18,09,1, 11.9,1,1, 9.216, 10544.952, 384.788, 52773.257 23/06/08,05:06:12,19,09,1, 11.9,1,1, 9.216, 10544.971, 384.772, 52773.233 23/06/08,05:06:13,00,09,1, 11.9,1,1, 9.215, 10544.968, 384.772, 52773.233 23/06/08,05:06:13,01,09,1, 11.9,1,1, 9.215, 10544.957, 384.753, 52773.211 23/06/08,05:06:13,02,09,1, 11.9,1,1, 9.215, 10544.988, 384.766, 52773.230 23/06/08,05:06:13,03,09,1, 11.9,1,1, 9.215, 10544.954, 384.785, 52773.227 23/06/08,05:06:13,04,09,1, 11.9,1,1, 9.215, 10544.969, 384.774, 52773.197 23/06/08,05:06:13,05,09,1, 11.9,1,1, 9.215, 10544.990, 384.753, 52773.277 23/06/08,05:06:13,06,09,1, 11.9,1,1, 9.215, 10544.983, 384.771, 52773.215 23/06/08,05:06:13,07,09,1, 11.9,1,1, 9.215, 10545.000, 384.755, 52773.217 23/06/08,05:06:13,08,09,1, 11.9,1,1, 9.215, 10545.018, 384.752, 52773.249 23/06/08,05:06:13,09,09,1, 11.9,1,1, 9.215, 10545.007, 384.745, 52773.207 23/06/08,05:06:13,10,09,1, 11.9,1,1, 9.215, 10544.985, 384.756, 52773.205 23/06/08,05:06:13,11,09,1, 11.9,1,1, 9.215, 10545.026, 384.743, 52773.234 23/06/08,05:06:13,12,09,1, 11.9,1,1, 9.215, 10545.007, 384.773, 52773.244 23/06/08,05:06:13,13,09,1, 11.9,1,1, 9.215, 10545.025, 384.749, 52773.198 23/06/08,05:06:13,14,09,1, 11.9,1,1, 9.215, 10545.020, 384.755, 52773.238 23/06/08,05:06:13,15,09,1, 11.9,1,1, 9.215, 10545.019, 384.729, 52773.221 23/06/08,05:06:13,16,09,1, 11.9,1,1, 9.215, 10545.039, 384.743, 52773.201 23/06/08,05:06:13,17,09,1, 11.9,1,1, 9.215, 10545.033, 384.741, 52773.229 23/06/08,05:06:13,18,09,1, 11.9,1,1, 9.215, 10545.056, 384.731, 52773.222 23/06/08,05:06:13,19,09,1, 11.9,1,1, 9.215, 10545.050, 384.733, 52773.217 23/06/08,05:06:14,00,09,1, 11.9,1,1, 9.215, 10545.043, 384.733, 52773.217 23/06/08,05:06:14,01,09,1, 11.9,1,1, 9.215, 10545.086, 384.730, 52773.217 23/06/08,05:06:14,02,09,1, 11.9,1,1, 9.215, 10545.050, 384.722, 52773.194 23/06/08,05:06:14,03,09,1, 11.9,1,1, 9.215, 10545.075, 384.718, 52773.215 23/06/08,05:06:14,04,09,1, 11.9,1,1, 9.215, 10545.076, 384.734, 52773.223 23/06/08,05:06:14,05,09,1, 11.9,1,1, 9.215, 10545.074, 384.715, 52773.199 23/06/08,05:06:14,06,09,1, 11.9,1,1, 9.215, 10545.097, 384.702, 52773.184 23/06/08,05:06:14,07,09,1, 11.9,1,1, 9.215, 10545.100, 384.707, 52773.229 23/06/08,05:06:14,08,09,1, 11.9,1,1, 9.215, 10545.065, 384.708, 52773.201 23/06/08,05:06:14,09,09,1, 11.9,1,1, 9.215, 10545.114, 384.710, 52773.230 23/06/08,05:06:14,10,09,1, 11.9,1,1, 9.215, 10545.104, 384.691, 52773.223 23/06/08,05:06:14,11,09,1, 11.9,1,1, 9.215, 10545.110, 384.722, 52773.243 23/06/08,05:06:14,12,09,1, 11.9,1,1, 9.215, 10545.117, 384.725, 52773.228 23/06/08,05:06:14,13,09,1, 11.9,1,1, 9.215, 10545.142, 384.717, 52773.191 23/06/08,05:06:14,14,09,1, 11.9,1,1, 9.215, 10545.111, 384.725, 52773.188 23/06/08,05:06:14,15,09,1, 11.9,1,1, 9.215, 10545.147, 384.718, 52773.241 23/06/08,05:06:14,16,09,1, 11.9,1,1, 9.215, 10545.140, 384.707, 52773.199 23/06/08,05:06:14,17,09,1, 11.9,1,1, 9.215, 10545.120, 384.714, 52773.188 23/06/08,05:06:14,18,09,1, 11.9,1,1, 9.215, 10545.129, 384.702, 52773.222 23/06/08,05:06:14,19,09,1, 11.9,1,1, 9.215, 10545.138, 384.724, 52773.191 23/06/08,05:06:15,00,09,1, 11.9,1,1, 9.212, 10545.135, 384.724, 52773.191 23/06/08,05:06:15,01,09,1, 11.9,1,1, 9.212, 10545.146, 384.697, 52773.253 23/06/08,05:06:15,02,09,1, 11.9,1,1, 9.212, 10545.146, 384.703, 52773.226 23/06/08,05:06:15,03,09,1, 11.9,1,1, 9.212, 10545.130, 384.708, 52773.227 23/06/08,05:06:15,04,09,1, 11.9,1,1, 9.212, 10545.153, 384.703, 52773.200 23/06/08,05:06:15,05,09,1, 11.9,1,1, 9.212, 10545.152, 384.689, 52773.196 23/06/08,05:06:15,06,09,1, 11.9,1,1, 9.212, 10545.177, 384.679, 52773.189 23/06/08,05:06:15,07,09,1, 11.9,1,1, 9.212, 10545.192, 384.697, 52773.195 23/06/08,05:06:15,08,09,1, 11.9,1,1, 9.212, 10545.194, 384.682, 52773.182 23/06/08,05:06:15,09,09,1, 11.9,1,1, 9.212, 10545.199, 384.671, 52773.204 23/06/08,05:06:15,10,09,1, 11.9,1,1, 9.212, 10545.193, 384.669, 52773.214 23/06/08,05:06:15,11,09,1, 11.9,1,1, 9.212, 10545.181, 384.665, 52773.237 23/06/08,05:06:15,12,09,1, 11.9,1,1, 9.212, 10545.198, 384.662, 52773.215 23/06/08,05:06:15,13,09,1, 11.9,1,1, 9.212, 10545.223, 384.664, 52773.199 23/06/08,05:06:15,14,09,1, 11.9,1,1, 9.212, 10545.214, 384.645, 52773.221 23/06/08,05:06:15,15,09,1, 11.9,1,1, 9.212, 10545.203, 384.682, 52773.190 23/06/08,05:06:15,16,09,1, 11.9,1,1, 9.212, 10545.207, 384.670, 52773.221 23/06/08,05:06:15,17,09,1, 11.9,1,1, 9.212, 10545.208, 384.685, 52773.199 23/06/08,05:06:15,18,09,1, 11.9,1,1, 9.212, 10545.213, 384.671, 52773.211 23/06/08,05:06:15,19,09,1, 11.9,1,1, 9.212, 10545.196, 384.680, 52773.222 23/06/08,05:06:16,00,09,1, 11.9,1,1, 9.215, 10545.193, 384.680, 52773.222 23/06/08,05:06:16,01,09,1, 11.9,1,1, 9.215, 10545.234, 384.668, 52773.213 23/06/08,05:06:16,02,09,1, 11.9,1,1, 9.215, 10545.238, 384.637, 52773.207 23/06/08,05:06:16,03,09,1, 11.9,1,1, 9.215, 10545.244, 384.663, 52773.235 23/06/08,05:06:16,04,09,1, 11.9,1,1, 9.215, 10545.252, 384.623, 52773.198 23/06/08,05:06:16,05,09,1, 11.9,1,1, 9.215, 10545.246, 384.626, 52773.195 23/06/08,05:06:16,06,09,1, 11.9,1,1, 9.215, 10545.268, 384.621, 52773.191 23/06/08,05:06:16,07,09,1, 11.9,1,1, 9.215, 10545.264, 384.628, 52773.244 23/06/08,05:06:16,08,09,1, 11.9,1,1, 9.215, 10545.274, 384.625, 52773.191 23/06/08,05:06:16,09,09,1, 11.9,1,1, 9.215, 10545.273, 384.640, 52773.232 23/06/08,05:06:16,10,09,1, 11.9,1,1, 9.215, 10545.283, 384.645, 52773.205 23/06/08,05:06:16,11,09,1, 11.9,1,1, 9.215, 10545.265, 384.600, 52773.181 23/06/08,05:06:16,12,09,1, 11.9,1,1, 9.215, 10545.295, 384.612, 52773.204 23/06/08,05:06:16,13,09,1, 11.9,1,1, 9.215, 10545.261, 384.627, 52773.196 23/06/08,05:06:16,14,09,1, 11.9,1,1, 9.215, 10545.293, 384.603, 52773.201 23/06/08,05:06:16,15,09,1, 11.9,1,1, 9.215, 10545.311, 384.611, 52773.231 23/06/08,05:06:16,16,09,1, 11.9,1,1, 9.215, 10545.312, 384.608, 52773.199 23/06/08,05:06:16,17,09,1, 11.9,1,1, 9.215, 10545.302, 384.618, 52773.216 23/06/08,05:06:16,18,09,1, 11.9,1,1, 9.215, 10545.317, 384.608, 52773.233 23/06/08,05:06:16,19,09,1, 11.9,1,1, 9.215, 10545.323, 384.611, 52773.194 23/06/08,05:06:17,00,09,1, 11.9,1,1, 9.210, 10545.318, 384.611, 52773.194 23/06/08,05:06:17,01,09,1, 11.9,1,1, 9.210, 10545.337, 384.598, 52773.194 23/06/08,05:06:17,02,09,1, 11.9,1,1, 9.210, 10545.362, 384.612, 52773.200 23/06/08,05:06:17,03,09,1, 11.9,1,1, 9.210, 10545.342, 384.606, 52773.210 23/06/08,05:06:17,04,09,1, 11.9,1,1, 9.210, 10545.354, 384.589, 52773.209 23/06/08,05:06:17,05,09,1, 11.9,1,1, 9.210, 10545.340, 384.625, 52773.239 23/06/08,05:06:17,06,09,1, 11.9,1,1, 9.210, 10545.352, 384.600, 52773.188 23/06/08,05:06:17,07,09,1, 11.9,1,1, 9.210, 10545.367, 384.590, 52773.188 23/06/08,05:06:17,08,09,1, 11.9,1,1, 9.210, 10545.384, 384.601, 52773.205 23/06/08,05:06:17,09,09,1, 11.9,1,1, 9.210, 10545.362, 384.584, 52773.190 23/06/08,05:06:17,10,09,1, 11.9,1,1, 9.210, 10545.380, 384.557, 52773.257 23/06/08,05:06:17,11,09,1, 11.9,1,1, 9.210, 10545.406, 384.563, 52773.228 23/06/08,05:06:17,12,09,1, 11.9,1,1, 9.210, 10545.389, 384.561, 52773.207 23/06/08,05:06:17,13,09,1, 11.9,1,1, 9.210, 10545.387, 384.549, 52773.252 23/06/08,05:06:17,14,09,1, 11.9,1,1, 9.210, 10545.411, 384.547, 52773.224 23/06/08,05:06:17,15,09,1, 11.9,1,1, 9.210, 10545.426, 384.537, 52773.196 23/06/08,05:06:17,16,09,1, 11.9,1,1, 9.210, 10545.398, 384.538, 52773.204 23/06/08,05:06:17,17,09,1, 11.9,1,1, 9.210, 10545.424, 384.571, 52773.222 23/06/08,05:06:17,18,09,1, 11.9,1,1, 9.210, 10545.413, 384.555, 52773.191 23/06/08,05:06:17,19,09,1, 11.9,1,1, 9.210, 10545.423, 384.576, 52773.230 23/06/08,05:06:18,00,09,1, 11.9,1,1, 9.213, 10545.418, 384.576, 52773.230 23/06/08,05:06:18,01,09,1, 11.9,1,1, 9.213, 10545.431, 384.539, 52773.189 23/06/08,05:06:18,02,09,1, 11.9,1,1, 9.213, 10545.445, 384.550, 52773.238 23/06/08,05:06:18,03,09,1, 11.9,1,1, 9.213, 10545.467, 384.555, 52773.197 23/06/08,05:06:18,04,09,1, 11.9,1,1, 9.213, 10545.434, 384.552, 52773.208 23/06/08,05:06:18,05,09,1, 11.9,1,1, 9.213, 10545.460, 384.523, 52773.204 23/06/08,05:06:18,06,09,1, 11.9,1,1, 9.213, 10545.468, 384.524, 52773.207 23/06/08,05:06:18,07,09,1, 11.9,1,1, 9.213, 10545.476, 384.525, 52773.219 23/06/08,05:06:18,08,09,1, 11.9,1,1, 9.213, 10545.484, 384.497, 52773.200 23/06/08,05:06:18,09,09,1, 11.9,1,1, 9.213, 10545.479, 384.509, 52773.198 23/06/08,05:06:18,10,09,1, 11.9,1,1, 9.213, 10545.480, 384.502, 52773.191 23/06/08,05:06:18,11,09,1, 11.9,1,1, 9.213, 10545.476, 384.502, 52773.176 23/06/08,05:06:18,12,09,1, 11.9,1,1, 9.213, 10545.497, 384.507, 52773.233 23/06/08,05:06:18,13,09,1, 11.9,1,1, 9.213, 10545.488, 384.495, 52773.208 23/06/08,05:06:18,14,09,1, 11.9,1,1, 9.213, 10545.512, 384.517, 52773.184 23/06/08,05:06:18,15,09,1, 11.9,1,1, 9.213, 10545.498, 384.502, 52773.183 23/06/08,05:06:18,16,09,1, 11.9,1,1, 9.213, 10545.531, 384.495, 52773.208 23/06/08,05:06:18,17,09,1, 11.9,1,1, 9.213, 10545.537, 384.508, 52773.192 23/06/08,05:06:18,18,09,1, 11.9,1,1, 9.213, 10545.514, 384.495, 52773.196 23/06/08,05:06:18,19,09,1, 11.9,1,1, 9.213, 10545.539, 384.484, 52773.245 23/06/08,05:06:19,00,09,1, 11.9,1,1, 9.216, 10545.535, 384.484, 52773.245 23/06/08,05:06:19,01,09,1, 11.9,1,1, 9.216, 10545.545, 384.488, 52773.177 23/06/08,05:06:19,02,09,1, 11.9,1,1, 9.216, 10545.552, 384.477, 52773.232 23/06/08,05:06:19,03,09,1, 11.9,1,1, 9.216, 10545.530, 384.445, 52773.196 23/06/08,05:06:19,04,09,1, 11.9,1,1, 9.216, 10545.556, 384.489, 52773.204 23/06/08,05:06:19,05,09,1, 11.9,1,1, 9.216, 10545.569, 384.459, 52773.192 23/06/08,05:06:19,06,09,1, 11.9,1,1, 9.216, 10545.544, 384.472, 52773.186 23/06/08,05:06:19,07,09,1, 11.9,1,1, 9.216, 10545.562, 384.469, 52773.166 23/06/08,05:06:19,08,09,1, 11.9,1,1, 9.216, 10545.589, 384.464, 52773.177 23/06/08,05:06:19,09,09,1, 11.9,1,1, 9.216, 10545.589, 384.437, 52773.155 23/06/08,05:06:19,10,09,1, 11.9,1,1, 9.216, 10545.579, 384.449, 52773.175 23/06/08,05:06:19,11,09,1, 11.9,1,1, 9.216, 10545.581, 384.439, 52773.159 23/06/08,05:06:19,12,09,1, 11.9,1,1, 9.216, 10545.595, 384.416, 52773.112 23/06/08,05:06:19,13,09,1, 11.9,1,1, 9.216, 10545.612, 384.427, 52773.191 23/06/08,05:06:19,14,09,1, 11.9,1,1, 9.216, 10545.607, 384.458, 52773.151 23/06/08,05:06:19,15,09,1, 11.9,1,1, 9.216, 10545.583, 384.398, 52773.187 23/06/08,05:06:19,16,09,1, 11.9,1,1, 9.216, 10545.592, 384.428, 52773.182 23/06/08,05:06:19,17,09,1, 11.9,1,1, 9.216, 10545.609, 384.412, 52773.181 23/06/08,05:06:19,18,09,1, 11.9,1,1, 9.216, 10545.613, 384.413, 52773.183 23/06/08,05:06:19,19,09,1, 11.9,1,1, 9.216, 10545.601, 384.408, 52773.183 23/06/08,05:06:20,00,09,1, 11.9,1,1, 9.215, 10545.594, 384.408, 52773.183 23/06/08,05:06:20,01,09,1, 11.9,1,1, 9.215, 10545.652, 384.401, 52773.172 23/06/08,05:06:20,02,09,1, 11.9,1,1, 9.215, 10545.632, 384.411, 52773.190 23/06/08,05:06:20,03,09,1, 11.9,1,1, 9.215, 10545.653, 384.423, 52773.188 23/06/08,05:06:20,04,09,1, 11.9,1,1, 9.215, 10545.657, 384.405, 52773.172 23/06/08,05:06:20,05,09,1, 11.9,1,1, 9.215, 10545.656, 384.392, 52773.198 23/06/08,05:06:20,06,09,1, 11.9,1,1, 9.215, 10545.662, 384.385, 52773.136 23/06/08,05:06:20,07,09,1, 11.9,1,1, 9.215, 10545.640, 384.395, 52773.168 23/06/08,05:06:20,08,09,1, 11.9,1,1, 9.215, 10545.675, 384.403, 52773.169 23/06/08,05:06:20,09,09,1, 11.9,1,1, 9.215, 10545.672, 384.369, 52773.158 23/06/08,05:06:20,10,09,1, 11.9,1,1, 9.215, 10545.683, 384.365, 52773.194 23/06/08,05:06:20,11,09,1, 11.9,1,1, 9.215, 10545.686, 384.374, 52773.184 23/06/08,05:06:20,12,09,1, 11.9,1,1, 9.215, 10545.686, 384.372, 52773.174 23/06/08,05:06:20,13,09,1, 11.9,1,1, 9.215, 10545.673, 384.379, 52773.181 23/06/08,05:06:20,14,09,1, 11.9,1,1, 9.215, 10545.668, 384.364, 52773.167 23/06/08,05:06:20,15,09,1, 11.9,1,1, 9.215, 10545.683, 384.377, 52773.206 23/06/08,05:06:20,16,09,1, 11.9,1,1, 9.215, 10545.707, 384.351, 52773.157 23/06/08,05:06:20,17,09,1, 11.9,1,1, 9.215, 10545.691, 384.392, 52773.175 23/06/08,05:06:20,18,09,1, 11.9,1,1, 9.215, 10545.697, 384.338, 52773.170 23/06/08,05:06:20,19,09,1, 11.9,1,1, 9.215, 10545.699, 384.353, 52773.157 23/06/08,05:06:21,00,09,1, 11.9,1,1, 9.215, 10545.694, 384.353, 52773.157 23/06/08,05:06:21,01,09,1, 11.9,1,1, 9.215, 10545.706, 384.311, 52773.150 23/06/08,05:06:21,02,09,1, 11.9,1,1, 9.215, 10545.722, 384.344, 52773.155 23/06/08,05:06:21,03,09,1, 11.9,1,1, 9.215, 10545.719, 384.331, 52773.133 23/06/08,05:06:21,04,09,1, 11.9,1,1, 9.215, 10545.745, 384.319, 52773.174 23/06/08,05:06:21,05,09,1, 11.9,1,1, 9.215, 10545.754, 384.324, 52773.175 23/06/08,05:06:21,06,09,1, 11.9,1,1, 9.215, 10545.726, 384.335, 52773.144 23/06/08,05:06:21,07,09,1, 11.9,1,1, 9.215, 10545.749, 384.298, 52773.167 23/06/08,05:06:21,08,09,1, 11.9,1,1, 9.215, 10545.757, 384.317, 52773.169 23/06/08,05:06:21,09,09,1, 11.9,1,1, 9.215, 10545.746, 384.319, 52773.162 23/06/08,05:06:21,10,09,1, 11.9,1,1, 9.215, 10545.760, 384.310, 52773.247 23/06/08,05:06:21,11,09,1, 11.9,1,1, 9.215, 10545.806, 384.300, 52773.117 23/06/08,05:06:21,12,09,1, 11.9,1,1, 9.215, 10545.799, 384.305, 52773.140 23/06/08,05:06:21,13,09,1, 11.9,1,1, 9.215, 10545.785, 384.300, 52773.143 23/06/08,05:06:21,14,09,1, 11.9,1,1, 9.215, 10545.762, 384.302, 52773.149 23/06/08,05:06:21,15,09,1, 11.9,1,1, 9.215, 10545.781, 384.285, 52773.150 23/06/08,05:06:21,16,09,1, 11.9,1,1, 9.215, 10545.793, 384.293, 52773.182 23/06/08,05:06:21,17,09,1, 11.9,1,1, 9.215, 10545.793, 384.299, 52773.145 23/06/08,05:06:21,18,09,1, 11.9,1,1, 9.215, 10545.830, 384.314, 52773.186 23/06/08,05:06:21,19,09,1, 11.9,1,1, 9.215, 10545.790, 384.309, 52773.177 23/06/08,05:06:22,00,09,1, 11.9,1,1, 9.213, 10545.785, 384.309, 52773.177 23/06/08,05:06:22,01,09,1, 11.9,1,1, 9.213, 10545.823, 384.263, 52773.135 23/06/08,05:06:22,02,09,1, 11.9,1,1, 9.213, 10545.830, 384.289, 52773.197 23/06/08,05:06:22,03,09,1, 11.9,1,1, 9.213, 10545.856, 384.271, 52773.125 23/06/08,05:06:22,04,09,1, 11.9,1,1, 9.213, 10545.849, 384.300, 52773.174 23/06/08,05:06:22,05,09,1, 11.9,1,1, 9.213, 10545.840, 384.266, 52773.139 23/06/08,05:06:22,06,09,1, 11.9,1,1, 9.213, 10545.847, 384.247, 52773.170 23/06/08,05:06:22,07,09,1, 11.9,1,1, 9.213, 10545.864, 384.255, 52773.142 23/06/08,05:06:22,08,09,1, 11.9,1,1, 9.213, 10545.830, 384.284, 52773.130 23/06/08,05:06:22,09,09,1, 11.9,1,1, 9.213, 10545.864, 384.245, 52773.183 23/06/08,05:06:22,10,09,1, 11.9,1,1, 9.213, 10545.860, 384.268, 52773.161 23/06/08,05:06:22,11,09,1, 11.9,1,1, 9.213, 10545.861, 384.248, 52773.137 23/06/08,05:06:22,12,09,1, 11.9,1,1, 9.213, 10545.864, 384.230, 52773.180 23/06/08,05:06:22,13,09,1, 11.9,1,1, 9.213, 10545.882, 384.248, 52773.180 23/06/08,05:06:22,14,09,1, 11.9,1,1, 9.213, 10545.845, 384.262, 52773.350 23/06/08,05:06:22,15,09,1, 11.9,1,1, 9.213, 10545.849, 384.264, 52773.205 23/06/08,05:06:22,16,09,1, 11.9,1,1, 9.213, 10545.865, 384.224, 52773.177 23/06/08,05:06:22,17,09,1, 11.9,1,1, 9.213, 10545.867, 384.234, 52773.190 23/06/08,05:06:22,18,09,1, 11.9,1,1, 9.213, 10545.887, 384.239, 52773.165 23/06/08,05:06:22,19,09,1, 11.9,1,1, 9.213, 10545.898, 384.223, 52773.124 23/06/08,05:06:23,00,09,1, 11.9,1,1, 9.217, 10545.894, 384.223, 52773.124 23/06/08,05:06:23,01,09,1, 11.9,1,1, 9.217, 10545.929, 384.229, 52773.129 23/06/08,05:06:23,02,09,1, 11.9,1,1, 9.217, 10545.915, 384.225, 52773.154 23/06/08,05:06:23,03,09,1, 11.9,1,1, 9.217, 10545.923, 384.208, 52773.126 23/06/08,05:06:23,04,09,1, 11.9,1,1, 9.217, 10545.938, 384.192, 52773.122 23/06/08,05:06:23,05,09,1, 11.9,1,1, 9.217, 10545.953, 384.199, 52773.140 23/06/08,05:06:23,06,09,1, 11.9,1,1, 9.217, 10545.938, 384.195, 52773.134 23/06/08,05:06:23,07,09,1, 11.9,1,1, 9.217, 10545.946, 384.194, 52773.164 23/06/08,05:06:23,08,09,1, 11.9,1,1, 9.217, 10545.959, 384.180, 52773.127 23/06/08,05:06:23,09,09,1, 11.9,1,1, 9.217, 10545.957, 384.169, 52773.106 23/06/08,05:06:23,10,09,1, 11.9,1,1, 9.217, 10545.972, 384.175, 52773.169 23/06/08,05:06:23,11,09,1, 11.9,1,1, 9.217, 10545.957, 384.189, 52773.133 23/06/08,05:06:23,12,09,1, 11.9,1,1, 9.217, 10545.952, 384.178, 52773.140 23/06/08,05:06:23,13,09,1, 11.9,1,1, 9.217, 10545.985, 384.170, 52773.167 23/06/08,05:06:23,14,09,1, 11.9,1,1, 9.217, 10545.976, 384.177, 52773.114 23/06/08,05:06:23,15,09,1, 11.9,1,1, 9.217, 10545.972, 384.167, 52773.125 23/06/08,05:06:23,16,09,1, 11.9,1,1, 9.217, 10545.971, 384.151, 52773.103 23/06/08,05:06:23,17,09,1, 11.9,1,1, 9.217, 10545.996, 384.149, 52773.125 23/06/08,05:06:23,18,09,1, 11.9,1,1, 9.217, 10545.992, 384.133, 52773.157 23/06/08,05:06:23,19,09,1, 11.9,1,1, 9.217, 10545.996, 384.135, 52773.086 23/06/08,05:06:24,00,09,1, 12.0,1,1, 9.217, 10545.994, 384.135, 52773.086 23/06/08,05:06:24,01,09,1, 12.0,1,1, 9.217, 10546.009, 384.129, 52773.190 23/06/08,05:06:24,02,09,1, 12.0,1,1, 9.217, 10546.016, 384.123, 52773.132 23/06/08,05:06:24,03,09,1, 12.0,1,1, 9.217, 10546.016, 384.130, 52773.134 23/06/08,05:06:24,04,09,1, 12.0,1,1, 9.217, 10546.030, 384.127, 52773.083 23/06/08,05:06:24,05,09,1, 12.0,1,1, 9.217, 10546.031, 384.108, 52773.099 23/06/08,05:06:24,06,09,1, 12.0,1,1, 9.217, 10546.040, 384.099, 52773.137 23/06/08,05:06:24,07,09,1, 12.0,1,1, 9.217, 10546.035, 384.107, 52773.150 23/06/08,05:06:24,08,09,1, 12.0,1,1, 9.217, 10546.039, 384.090, 52773.117 23/06/08,05:06:24,09,09,1, 12.0,1,1, 9.217, 10546.020, 384.098, 52773.108 23/06/08,05:06:24,10,09,1, 12.0,1,1, 9.217, 10546.047, 384.105, 52773.124 23/06/08,05:06:24,11,09,1, 12.0,1,1, 9.217, 10546.026, 384.089, 52773.083 23/06/08,05:06:24,12,09,1, 12.0,1,1, 9.217, 10546.056, 384.085, 52773.085 23/06/08,05:06:24,13,09,1, 12.0,1,1, 9.217, 10546.062, 384.066, 52773.112 23/06/08,05:06:24,14,09,1, 12.0,1,1, 9.217, 10546.059, 384.093, 52773.113 23/06/08,05:06:24,15,09,1, 12.0,1,1, 9.217, 10546.082, 384.050, 52773.109 23/06/08,05:06:24,16,09,1, 12.0,1,1, 9.217, 10546.091, 384.055, 52773.110 23/06/08,05:06:24,17,09,1, 12.0,1,1, 9.217, 10546.103, 384.037, 52773.140 23/06/08,05:06:24,18,09,1, 12.0,1,1, 9.217, 10546.090, 384.068, 52773.107 23/06/08,05:06:24,19,09,1, 12.0,1,1, 9.217, 10546.094, 384.054, 52773.125 23/06/08,05:06:25,00,09,1, 11.9,1,1, 9.213, 10546.086, 384.054, 52773.125 23/06/08,05:06:25,01,09,1, 11.9,1,1, 9.213, 10546.100, 384.060, 52773.121 23/06/08,05:06:25,02,09,1, 11.9,1,1, 9.213, 10546.105, 384.047, 52773.104 23/06/08,05:06:25,03,09,1, 11.9,1,1, 9.213, 10546.106, 384.055, 52773.116 23/06/08,05:06:25,04,09,1, 11.9,1,1, 9.213, 10546.118, 384.040, 52773.062 23/06/08,05:06:25,05,09,1, 11.9,1,1, 9.213, 10546.139, 384.038, 52773.129 23/06/08,05:06:25,06,09,1, 11.9,1,1, 9.213, 10546.148, 384.021, 52773.120 23/06/08,05:06:25,07,09,1, 11.9,1,1, 9.213, 10546.146, 384.034, 52773.085 23/06/08,05:06:25,08,09,1, 11.9,1,1, 9.213, 10546.132, 384.043, 52773.138 23/06/08,05:06:25,09,09,1, 11.9,1,1, 9.213, 10546.158, 384.032, 52773.138 23/06/08,05:06:25,10,09,1, 11.9,1,1, 9.213, 10546.139, 384.016, 52773.089 23/06/08,05:06:25,11,09,1, 11.9,1,1, 9.213, 10546.159, 384.036, 52773.100 23/06/08,05:06:25,12,09,1, 11.9,1,1, 9.213, 10546.140, 384.031, 52773.115 23/06/08,05:06:25,13,09,1, 11.9,1,1, 9.213, 10546.172, 384.015, 52773.110 23/06/08,05:06:25,14,09,1, 11.9,1,1, 9.213, 10546.166, 384.026, 52773.104 23/06/08,05:06:25,15,09,1, 11.9,1,1, 9.213, 10546.143, 384.028, 52773.118 23/06/08,05:06:25,16,09,1, 11.9,1,1, 9.213, 10546.194, 384.004, 52773.103 23/06/08,05:06:25,17,09,1, 11.9,1,1, 9.213, 10546.174, 383.979, 52773.106 23/06/08,05:06:25,18,09,1, 11.9,1,1, 9.213, 10546.163, 384.011, 52773.107 23/06/08,05:06:25,19,09,1, 11.9,1,1, 9.213, 10546.201, 384.004, 52773.116 23/06/08,05:06:26,00,09,1, 11.9,1,1, 9.216, 10546.194, 384.004, 52773.116 23/06/08,05:06:26,01,09,1, 11.9,1,1, 9.216, 10546.185, 383.990, 52773.082 23/06/08,05:06:26,02,09,1, 11.9,1,1, 9.216, 10546.210, 384.018, 52773.128 23/06/08,05:06:26,03,09,1, 11.9,1,1, 9.216, 10546.184, 383.997, 52773.133 23/06/08,05:06:26,04,09,1, 11.9,1,1, 9.216, 10546.206, 383.993, 52773.120 23/06/08,05:06:26,05,09,1, 11.9,1,1, 9.216, 10546.212, 383.975, 52773.086 23/06/08,05:06:26,06,09,1, 11.9,1,1, 9.216, 10546.232, 383.965, 52773.090 23/06/08,05:06:26,07,09,1, 11.9,1,1, 9.216, 10546.220, 383.959, 52773.157 23/06/08,05:06:26,08,09,1, 11.9,1,1, 9.216, 10546.242, 383.960, 52773.106 23/06/08,05:06:26,09,09,1, 11.9,1,1, 9.216, 10546.218, 383.952, 52773.075 23/06/08,05:06:26,10,09,1, 11.9,1,1, 9.216, 10546.236, 383.975, 52773.127 23/06/08,05:06:26,11,09,1, 11.9,1,1, 9.216, 10546.230, 383.961, 52773.109 23/06/08,05:06:26,12,09,1, 11.9,1,1, 9.216, 10546.227, 383.994, 52773.136 23/06/08,05:06:26,13,09,1, 11.9,1,1, 9.216, 10546.253, 383.957, 52773.053 23/06/08,05:06:26,14,09,1, 11.9,1,1, 9.216, 10546.242, 383.921, 52773.031 23/06/08,05:06:26,15,09,1, 11.9,1,1, 9.216, 10546.269, 383.937, 52773.089 23/06/08,05:06:26,16,09,1, 11.9,1,1, 9.216, 10546.256, 383.948, 52773.069 23/06/08,05:06:26,17,09,1, 11.9,1,1, 9.216, 10546.253, 383.947, 52773.081 23/06/08,05:06:26,18,09,1, 11.9,1,1, 9.216, 10546.266, 383.924, 52773.109 23/06/08,05:06:26,19,09,1, 11.9,1,1, 9.216, 10546.261, 383.918, 52773.069 23/06/08,05:06:27,00,09,1, 11.8,1,1, 9.216, 10546.261, 383.918, 52773.069 23/06/08,05:06:27,01,09,1, 11.8,1,1, 9.216, 10546.302, 383.915, 52773.097 23/06/08,05:06:27,02,09,1, 11.8,1,1, 9.216, 10546.280, 383.907, 52773.111 23/06/08,05:06:27,03,09,1, 11.8,1,1, 9.216, 10546.308, 383.867, 52772.780 23/06/08,05:06:27,04,09,1, 11.8,1,1, 9.216, 10546.281, 383.899, 52773.036 23/06/08,05:06:27,05,09,1, 11.8,1,1, 9.216, 10546.265, 383.899, 52773.081 23/06/08,05:06:27,06,09,1, 11.8,1,1, 9.216, 10546.287, 383.898, 52773.055 23/06/08,05:06:27,07,09,1, 11.8,1,1, 9.216, 10546.297, 383.884, 52773.052 23/06/08,05:06:27,08,09,1, 11.8,1,1, 9.216, 10546.321, 383.869, 52773.032 23/06/08,05:06:27,09,09,1, 11.8,1,1, 9.216, 10546.313, 383.878, 52773.042 23/06/08,05:06:27,10,09,1, 11.8,1,1, 9.216, 10546.303, 383.863, 52773.042 23/06/08,05:06:27,11,09,1, 11.8,1,1, 9.216, 10546.294, 383.880, 52773.073 23/06/08,05:06:27,12,09,1, 11.8,1,1, 9.216, 10546.319, 383.847, 52773.064 23/06/08,05:06:27,13,09,1, 11.8,1,1, 9.216, 10546.335, 383.839, 52773.037 23/06/08,05:06:27,14,09,1, 11.8,1,1, 9.216, 10546.327, 383.843, 52773.079 23/06/08,05:06:27,15,09,1, 11.8,1,1, 9.216, 10546.339, 383.849, 52773.068 23/06/08,05:06:27,16,09,1, 11.8,1,1, 9.216, 10546.360, 383.837, 52773.019 23/06/08,05:06:27,17,09,1, 11.8,1,1, 9.216, 10546.359, 383.853, 52773.062 23/06/08,05:06:27,18,09,1, 11.8,1,1, 9.216, 10546.368, 383.841, 52773.048 23/06/08,05:06:27,19,09,1, 11.8,1,1, 9.216, 10546.394, 383.831, 52773.076 23/06/08,05:06:28,00,09,1, 11.9,1,1, 9.213, 10546.386, 383.831, 52773.076 23/06/08,05:06:28,01,09,1, 11.9,1,1, 9.213, 10546.384, 383.820, 52773.071 23/06/08,05:06:28,02,09,1, 11.9,1,1, 9.213, 10546.384, 383.818, 52773.008 23/06/08,05:06:28,03,09,1, 11.9,1,1, 9.213, 10546.381, 383.835, 52773.067 23/06/08,05:06:28,04,09,1, 11.9,1,1, 9.213, 10546.377, 383.806, 52773.035 23/06/08,05:06:28,05,09,1, 11.9,1,1, 9.213, 10546.403, 383.811, 52773.050 23/06/08,05:06:28,06,09,1, 11.9,1,1, 9.213, 10546.405, 383.795, 52773.045 23/06/08,05:06:28,07,09,1, 11.9,1,1, 9.213, 10546.411, 383.811, 52773.020 23/06/08,05:06:28,08,09,1, 11.9,1,1, 9.213, 10546.403, 383.775, 52773.047 23/06/08,05:06:28,09,09,1, 11.9,1,1, 9.213, 10546.432, 383.798, 52773.049 23/06/08,05:06:28,10,09,1, 11.9,1,1, 9.213, 10546.412, 383.761, 52773.040 23/06/08,05:06:28,11,09,1, 11.9,1,1, 9.213, 10546.438, 383.782, 52773.046 23/06/08,05:06:28,12,09,1, 11.9,1,1, 9.213, 10546.419, 383.768, 52773.003 23/06/08,05:06:28,13,09,1, 11.9,1,1, 9.213, 10546.426, 383.785, 52772.987 23/06/08,05:06:28,14,09,1, 11.9,1,1, 9.213, 10546.446, 383.766, 52773.010 23/06/08,05:06:28,15,09,1, 11.9,1,1, 9.213, 10546.466, 383.774, 52773.020 23/06/08,05:06:28,16,09,1, 11.9,1,1, 9.213, 10546.447, 383.776, 52773.050 23/06/08,05:06:28,17,09,1, 11.9,1,1, 9.213, 10546.449, 383.746, 52773.042 23/06/08,05:06:28,18,09,1, 11.9,1,1, 9.213, 10546.453, 383.746, 52773.028 23/06/08,05:06:28,19,09,1, 11.9,1,1, 9.213, 10546.446, 383.742, 52773.081 23/06/08,05:06:29,00,09,1, 11.9,1,1, 9.214, 10546.445, 383.742, 52773.081 23/06/08,05:06:29,01,09,1, 11.9,1,1, 9.214, 10546.493, 383.754, 52773.038 23/06/08,05:06:29,02,09,1, 11.9,1,1, 9.214, 10546.451, 383.739, 52773.002 23/06/08,05:06:29,03,09,1, 11.9,1,1, 9.214, 10546.484, 383.723, 52773.037 23/06/08,05:06:29,04,09,1, 11.9,1,1, 9.214, 10546.491, 383.742, 52773.020 23/06/08,05:06:29,05,09,1, 11.9,1,1, 9.214, 10546.504, 383.740, 52773.047 23/06/08,05:06:29,06,09,1, 11.9,1,1, 9.214, 10546.478, 383.728, 52773.033 23/06/08,05:06:29,07,09,1, 11.9,1,1, 9.214, 10546.510, 383.721, 52773.010 23/06/08,05:06:29,08,09,1, 11.9,1,1, 9.214, 10546.504, 383.719, 52772.985 23/06/08,05:06:29,09,09,1, 11.9,1,1, 9.214, 10546.495, 383.738, 52773.013 23/06/08,05:06:29,10,09,1, 11.9,1,1, 9.214, 10546.507, 383.714, 52773.021 23/06/08,05:06:29,11,09,1, 11.9,1,1, 9.214, 10546.518, 383.701, 52773.047 23/06/08,05:06:29,12,09,1, 11.9,1,1, 9.214, 10546.511, 383.682, 52773.016 23/06/08,05:06:29,13,09,1, 11.9,1,1, 9.214, 10546.527, 383.686, 52773.049 23/06/08,05:06:29,14,09,1, 11.9,1,1, 9.214, 10546.533, 383.688, 52773.068 23/06/08,05:06:29,15,09,1, 11.9,1,1, 9.214, 10546.527, 383.673, 52772.991 23/06/08,05:06:29,16,09,1, 11.9,1,1, 9.214, 10546.529, 383.688, 52773.023 23/06/08,05:06:29,17,09,1, 11.9,1,1, 9.214, 10546.526, 383.697, 52773.012 23/06/08,05:06:29,18,09,1, 11.9,1,1, 9.214, 10546.545, 383.679, 52773.016 23/06/08,05:06:29,19,09,1, 11.9,1,1, 9.214, 10546.554, 383.675, 52773.049 23/06/08,05:06:30,00,08,1, 11.9,1,1, 9.211, 10546.553, 383.675, 52773.049 23/06/08,05:06:30,01,08,1, 11.9,1,1, 9.211, 10546.551, 383.676, 52773.041 23/06/08,05:06:30,02,08,1, 11.9,1,1, 9.211, 10546.557, 383.667, 52773.065 23/06/08,05:06:30,03,08,1, 11.9,1,1, 9.211, 10546.570, 383.651, 52773.002 23/06/08,05:06:30,04,08,1, 11.9,1,1, 9.211, 10546.567, 383.652, 52773.032 23/06/08,05:06:30,05,08,1, 11.9,1,1, 9.211, 10546.581, 383.655, 52773.017 23/06/08,05:06:30,06,08,1, 11.9,1,1, 9.211, 10546.572, 383.638, 52773.028 23/06/08,05:06:30,07,08,1, 11.9,1,1, 9.211, 10546.597, 383.636, 52773.024 23/06/08,05:06:30,08,08,1, 11.9,1,1, 9.211, 10546.590, 383.649, 52773.021 23/06/08,05:06:30,09,08,1, 11.9,1,1, 9.211, 10546.615, 383.638, 52773.007 23/06/08,05:06:30,10,08,1, 11.9,1,1, 9.211, 10546.602, 383.644, 52773.044 23/06/08,05:06:30,11,08,1, 11.9,1,1, 9.211, 10546.618, 383.649, 52773.036 23/06/08,05:06:30,12,08,1, 11.9,1,1, 9.211, 10546.612, 383.622, 52773.053 23/06/08,05:06:30,13,08,1, 11.9,1,1, 9.211, 10546.610, 383.610, 52773.017 23/06/08,05:06:30,14,08,1, 11.9,1,1, 9.211, 10546.626, 383.633, 52773.046 23/06/08,05:06:30,15,08,1, 11.9,1,1, 9.211, 10546.640, 383.615, 52773.041 23/06/08,05:06:30,16,08,1, 11.9,1,1, 9.211, 10546.651, 383.613, 52773.031 23/06/08,05:06:30,17,08,1, 11.9,1,1, 9.211, 10546.645, 383.617, 52773.045 23/06/08,05:06:30,18,08,1, 11.9,1,1, 9.211, 10546.659, 383.606, 52772.994 23/06/08,05:06:30,19,08,1, 11.9,1,1, 9.211, 10546.650, 383.610, 52773.024 23/06/08,05:06:31,00,08,1, 11.9,1,1, 9.215, 10546.645, 383.610, 52773.024 23/06/08,05:06:31,01,08,1, 11.9,1,1, 9.215, 10546.645, 383.601, 52773.045 23/06/08,05:06:31,02,08,1, 11.9,1,1, 9.215, 10546.625, 383.594, 52773.044 23/06/08,05:06:31,03,08,1, 11.9,1,1, 9.215, 10546.633, 383.581, 52773.057 23/06/08,05:06:31,04,08,1, 11.9,1,1, 9.215, 10546.645, 383.588, 52773.009 23/06/08,05:06:31,05,08,1, 11.9,1,1, 9.215, 10546.673, 383.577, 52773.035 23/06/08,05:06:31,06,08,1, 11.9,1,1, 9.215, 10546.645, 383.553, 52773.010 23/06/08,05:06:31,07,08,1, 11.9,1,1, 9.215, 10546.653, 383.565, 52773.031 23/06/08,05:06:31,08,08,1, 11.9,1,1, 9.215, 10546.649, 383.574, 52773.003 23/06/08,05:06:31,09,08,1, 11.9,1,1, 9.215, 10546.641, 383.564, 52773.019 23/06/08,05:06:31,10,08,1, 11.9,1,1, 9.215, 10546.657, 383.567, 52773.029 23/06/08,05:06:31,11,08,1, 11.9,1,1, 9.215, 10546.662, 383.539, 52773.002 23/06/08,05:06:31,12,08,1, 11.9,1,1, 9.215, 10546.679, 383.552, 52773.010 23/06/08,05:06:31,13,08,1, 11.9,1,1, 9.215, 10546.698, 383.567, 52772.989 23/06/08,05:06:31,14,08,1, 11.9,1,1, 9.215, 10546.695, 383.573, 52772.963 23/06/08,05:06:31,15,08,1, 11.9,1,1, 9.215, 10546.697, 383.541, 52773.011 23/06/08,05:06:31,16,08,1, 11.9,1,1, 9.215, 10546.708, 383.542, 52772.980 23/06/08,05:06:31,17,08,1, 11.9,1,1, 9.215, 10546.687, 383.526, 52773.016 23/06/08,05:06:31,18,08,1, 11.9,1,1, 9.215, 10546.664, 383.542, 52772.992 23/06/08,05:06:31,19,08,1, 11.9,1,1, 9.215, 10546.696, 383.518, 52772.990 23/06/08,05:06:32,00,08,1, 11.9,1,1, 9.213, 10546.695, 383.518, 52772.990 23/06/08,05:06:32,01,08,1, 11.9,1,1, 9.213, 10546.703, 383.519, 52772.988 23/06/08,05:06:32,02,08,1, 11.9,1,1, 9.213, 10546.719, 383.520, 52773.001 23/06/08,05:06:32,03,08,1, 11.9,1,1, 9.213, 10546.706, 383.501, 52772.985 23/06/08,05:06:32,04,08,1, 11.9,1,1, 9.213, 10546.725, 383.483, 52772.847 23/06/08,05:06:32,05,08,1, 11.9,1,1, 9.213, 10546.718, 383.486, 52772.911 23/06/08,05:06:32,06,08,1, 11.9,1,1, 9.213, 10546.725, 383.493, 52772.988 23/06/08,05:06:32,07,08,1, 11.9,1,1, 9.213, 10546.739, 383.485, 52772.948 23/06/08,05:06:32,08,08,1, 11.9,1,1, 9.213, 10546.730, 383.500, 52772.980 23/06/08,05:06:32,09,08,1, 11.9,1,1, 9.213, 10546.742, 383.460, 52772.959 23/06/08,05:06:32,10,08,1, 11.9,1,1, 9.213, 10546.733, 383.472, 52773.003 23/06/08,05:06:32,11,08,1, 11.9,1,1, 9.213, 10546.736, 383.476, 52773.006 23/06/08,05:06:32,12,08,1, 11.9,1,1, 9.213, 10546.750, 383.477, 52772.985 23/06/08,05:06:32,13,08,1, 11.9,1,1, 9.213, 10546.752, 383.463, 52772.957 23/06/08,05:06:32,14,08,1, 11.9,1,1, 9.213, 10546.748, 383.463, 52772.983 23/06/08,05:06:32,15,08,1, 11.9,1,1, 9.213, 10546.757, 383.477, 52772.959 23/06/08,05:06:32,16,08,1, 11.9,1,1, 9.213, 10546.760, 383.457, 52773.009 23/06/08,05:06:32,17,08,1, 11.9,1,1, 9.213, 10546.776, 383.462, 52773.011 23/06/08,05:06:32,18,08,1, 11.9,1,1, 9.213, 10546.765, 383.480, 52772.982 23/06/08,05:06:32,19,08,1, 11.9,1,1, 9.213, 10546.761, 383.435, 52772.997 23/06/08,05:06:33,00,08,1, 11.9,1,1, 9.212, 10546.753, 383.435, 52772.997 23/06/08,05:06:33,01,08,1, 11.9,1,1, 9.212, 10546.791, 383.452, 52772.958 23/06/08,05:06:33,02,08,1, 11.9,1,1, 9.212, 10546.768, 383.424, 52772.991 23/06/08,05:06:33,03,08,1, 11.9,1,1, 9.212, 10546.774, 383.427, 52772.962 23/06/08,05:06:33,04,08,1, 11.9,1,1, 9.212, 10546.750, 383.446, 52772.993 23/06/08,05:06:33,05,08,1, 11.9,1,1, 9.212, 10546.790, 383.444, 52772.978 23/06/08,05:06:33,06,08,1, 11.9,1,1, 9.212, 10546.794, 383.430, 52772.973 23/06/08,05:06:33,07,08,1, 11.9,1,1, 9.212, 10546.780, 383.440, 52773.008 23/06/08,05:06:33,08,08,1, 11.9,1,1, 9.212, 10546.803, 383.431, 52772.979 23/06/08,05:06:33,09,08,1, 11.9,1,1, 9.212, 10546.800, 383.456, 52773.004 23/06/08,05:06:33,10,08,1, 11.9,1,1, 9.212, 10546.793, 383.426, 52772.952 23/06/08,05:06:33,11,08,1, 11.9,1,1, 9.212, 10546.802, 383.414, 52772.954 23/06/08,05:06:33,12,08,1, 11.9,1,1, 9.212, 10546.801, 383.412, 52772.960 23/06/08,05:06:33,13,08,1, 11.9,1,1, 9.212, 10546.821, 383.389, 52772.970 23/06/08,05:06:33,14,08,1, 11.9,1,1, 9.212, 10546.795, 383.411, 52772.954 23/06/08,05:06:33,15,08,1, 11.9,1,1, 9.212, 10546.790, 383.410, 52772.959 23/06/08,05:06:33,16,08,1, 11.9,1,1, 9.212, 10546.824, 383.396, 52772.929 23/06/08,05:06:33,17,08,1, 11.9,1,1, 9.212, 10546.821, 383.405, 52772.976 23/06/08,05:06:33,18,08,1, 11.9,1,1, 9.212, 10546.831, 383.380, 52773.009 23/06/08,05:06:33,19,08,1, 11.9,1,1, 9.212, 10546.813, 383.386, 52772.949 23/06/08,05:06:34,00,08,1, 11.9,1,1, 9.217, 10546.812, 383.386, 52772.949 23/06/08,05:06:34,01,08,1, 11.9,1,1, 9.217, 10546.855, 383.376, 52772.951 23/06/08,05:06:34,02,08,1, 11.9,1,1, 9.217, 10546.826, 383.364, 52772.945 23/06/08,05:06:34,03,08,1, 11.9,1,1, 9.217, 10546.854, 383.367, 52772.898 23/06/08,05:06:34,04,08,1, 11.9,1,1, 9.217, 10546.830, 383.345, 52772.932 23/06/08,05:06:34,05,08,1, 11.9,1,1, 9.217, 10546.858, 383.343, 52772.946 23/06/08,05:06:34,06,08,1, 11.9,1,1, 9.217, 10546.854, 383.350, 52772.955 23/06/08,05:06:34,07,08,1, 11.9,1,1, 9.217, 10546.841, 383.349, 52772.946 23/06/08,05:06:34,08,08,1, 11.9,1,1, 9.217, 10546.835, 383.348, 52772.964 23/06/08,05:06:34,09,08,1, 11.9,1,1, 9.217, 10546.880, 383.330, 52772.941 23/06/08,05:06:34,10,08,1, 11.9,1,1, 9.217, 10546.843, 383.369, 52772.943 23/06/08,05:06:34,11,08,1, 11.9,1,1, 9.217, 10546.880, 383.361, 52772.951 23/06/08,05:06:34,12,08,1, 11.9,1,1, 9.217, 10546.875, 383.357, 52772.937 23/06/08,05:06:34,13,08,1, 11.9,1,1, 9.217, 10546.867, 383.339, 52772.880 23/06/08,05:06:34,14,08,1, 11.9,1,1, 9.217, 10546.888, 383.339, 52772.965 23/06/08,05:06:34,15,08,1, 11.9,1,1, 9.217, 10546.876, 383.322, 52772.941 23/06/08,05:06:34,16,08,1, 11.9,1,1, 9.217, 10546.877, 383.331, 52772.966 23/06/08,05:06:34,17,08,1, 11.9,1,1, 9.217, 10546.870, 383.335, 52772.959 23/06/08,05:06:34,18,08,1, 11.9,1,1, 9.217, 10546.890, 383.316, 52772.910 23/06/08,05:06:34,19,08,1, 11.9,1,1, 9.217, 10546.892, 383.302, 52772.958 23/06/08,05:06:35,00,08,1, 11.9,1,1, 9.212, 10546.887, 383.302, 52772.958 23/06/08,05:06:35,01,08,1, 11.9,1,1, 9.212, 10546.885, 383.326, 52772.955 23/06/08,05:06:35,02,08,1, 11.9,1,1, 9.212, 10546.902, 383.326, 52772.925 23/06/08,05:06:35,03,08,1, 11.9,1,1, 9.212, 10546.868, 383.308, 52772.972 23/06/08,05:06:35,04,08,1, 11.9,1,1, 9.212, 10546.910, 383.302, 52772.914 23/06/08,05:06:35,05,08,1, 11.9,1,1, 9.212, 10546.889, 383.301, 52772.902 23/06/08,05:06:35,06,08,1, 11.9,1,1, 9.212, 10546.907, 383.299, 52772.927 23/06/08,05:06:35,07,08,1, 11.9,1,1, 9.212, 10546.921, 383.271, 52772.882 23/06/08,05:06:35,08,08,1, 11.9,1,1, 9.212, 10546.914, 383.318, 52772.878 23/06/08,05:06:35,09,08,1, 11.9,1,1, 9.212, 10546.896, 383.271, 52772.960 23/06/08,05:06:35,10,08,1, 11.9,1,1, 9.212, 10546.923, 383.300, 52772.838 23/06/08,05:06:35,11,08,1, 11.9,1,1, 9.212, 10546.909, 383.280, 52772.957 23/06/08,05:06:35,12,08,1, 11.9,1,1, 9.212, 10546.922, 383.279, 52772.906 23/06/08,05:06:35,13,08,1, 11.9,1,1, 9.212, 10546.915, 383.271, 52772.935 23/06/08,05:06:35,14,08,1, 11.9,1,1, 9.212, 10546.913, 383.273, 52772.903 23/06/08,05:06:35,15,08,1, 11.9,1,1, 9.212, 10546.951, 383.269, 52772.955 23/06/08,05:06:35,16,08,1, 11.9,1,1, 9.212, 10546.938, 383.257, 52772.881 23/06/08,05:06:35,17,08,1, 11.9,1,1, 9.212, 10546.935, 383.225, 52772.893 23/06/08,05:06:35,18,08,1, 11.9,1,1, 9.212, 10546.926, 383.200, 52772.882 23/06/08,05:06:35,19,08,1, 11.9,1,1, 9.212, 10546.932, 383.250, 52772.891 23/06/08,05:06:36,00,08,1, 11.9,1,1, 9.215, 10546.929, 383.250, 52772.891 23/06/08,05:06:36,01,08,1, 11.9,1,1, 9.215, 10546.960, 383.227, 52772.950 23/06/08,05:06:36,02,08,1, 11.9,1,1, 9.215, 10546.957, 383.227, 52772.878 23/06/08,05:06:36,03,08,1, 11.9,1,1, 9.215, 10546.975, 383.227, 52772.965 23/06/08,05:06:36,04,08,1, 11.9,1,1, 9.215, 10546.935, 383.208, 52772.846 23/06/08,05:06:36,05,08,1, 11.9,1,1, 9.215, 10546.957, 383.232, 52772.882 23/06/08,05:06:36,06,08,1, 11.9,1,1, 9.215, 10546.930, 383.203, 52772.914 23/06/08,05:06:36,07,08,1, 11.9,1,1, 9.215, 10546.959, 383.194, 52772.906 23/06/08,05:06:36,08,08,1, 11.9,1,1, 9.215, 10546.987, 383.199, 52772.896 23/06/08,05:06:36,09,08,1, 11.9,1,1, 9.215, 10546.978, 383.171, 52772.892 23/06/08,05:06:36,10,08,1, 11.9,1,1, 9.215, 10546.972, 383.197, 52772.882 23/06/08,05:06:36,11,08,1, 11.9,1,1, 9.215, 10546.976, 383.195, 52772.892 23/06/08,05:06:36,12,08,1, 11.9,1,1, 9.215, 10546.970, 383.188, 52772.894 23/06/08,05:06:36,13,08,1, 11.9,1,1, 9.215, 10546.987, 383.178, 52772.913 23/06/08,05:06:36,14,08,1, 11.9,1,1, 9.215, 10547.013, 383.193, 52772.926 23/06/08,05:06:36,15,08,1, 11.9,1,1, 9.215, 10547.001, 383.173, 52772.911 23/06/08,05:06:36,16,08,1, 11.9,1,1, 9.215, 10547.009, 383.184, 52772.888 23/06/08,05:06:36,17,08,1, 11.9,1,1, 9.215, 10546.988, 383.190, 52772.920 23/06/08,05:06:36,18,08,1, 11.9,1,1, 9.215, 10546.985, 383.165, 52772.879 23/06/08,05:06:36,19,08,1, 11.9,1,1, 9.215, 10546.987, 383.168, 52772.860 23/06/08,05:06:37,00,08,1, 11.9,1,1, 9.211, 10546.979, 383.168, 52772.860 23/06/08,05:06:37,01,08,1, 11.9,1,1, 9.211, 10547.026, 383.160, 52772.903 23/06/08,05:06:37,02,08,1, 11.9,1,1, 9.211, 10547.010, 383.151, 52772.920 23/06/08,05:06:37,03,08,1, 11.9,1,1, 9.211, 10546.985, 383.154, 52772.822 23/06/08,05:06:37,04,08,1, 11.9,1,1, 9.211, 10547.008, 383.159, 52772.908 23/06/08,05:06:37,05,08,1, 11.9,1,1, 9.211, 10547.027, 383.150, 52772.891 23/06/08,05:06:37,06,08,1, 11.9,1,1, 9.211, 10547.008, 383.138, 52772.833 23/06/08,05:06:37,07,08,1, 11.9,1,1, 9.211, 10546.997, 383.111, 52772.841 23/06/08,05:06:37,08,08,1, 11.9,1,1, 9.211, 10546.991, 383.151, 52772.907 23/06/08,05:06:37,09,08,1, 11.9,1,1, 9.211, 10547.002, 383.124, 52772.864 23/06/08,05:06:37,10,08,1, 11.9,1,1, 9.211, 10547.022, 383.119, 52772.879 23/06/08,05:06:37,11,08,1, 11.9,1,1, 9.211, 10547.026, 383.136, 52772.892 23/06/08,05:06:37,12,08,1, 11.9,1,1, 9.211, 10547.006, 383.114, 52772.841 23/06/08,05:06:37,13,08,1, 11.9,1,1, 9.211, 10547.019, 383.107, 52772.867 23/06/08,05:06:37,14,08,1, 11.9,1,1, 9.211, 10547.027, 383.093, 52772.870 23/06/08,05:06:37,15,08,1, 11.9,1,1, 9.211, 10547.013, 383.093, 52772.867 23/06/08,05:06:37,16,08,1, 11.9,1,1, 9.211, 10547.041, 383.113, 52772.881 23/06/08,05:06:37,17,08,1, 11.9,1,1, 9.211, 10547.035, 383.105, 52772.891 23/06/08,05:06:37,18,08,1, 11.9,1,1, 9.211, 10547.049, 383.104, 52772.846 23/06/08,05:06:37,19,08,1, 11.9,1,1, 9.211, 10547.033, 383.107, 52772.860 23/06/08,05:06:38,00,08,1, 11.9,1,1, 9.214, 10547.029, 383.107, 52772.860 23/06/08,05:06:38,01,08,1, 11.9,1,1, 9.214, 10547.057, 383.079, 52772.873 23/06/08,05:06:38,02,08,1, 11.9,1,1, 9.214, 10547.047, 383.093, 52772.856 23/06/08,05:06:38,03,08,1, 11.9,1,1, 9.214, 10547.048, 383.086, 52772.886 23/06/08,05:06:38,04,08,1, 11.9,1,1, 9.214, 10547.017, 383.096, 52772.860 23/06/08,05:06:38,05,08,1, 11.9,1,1, 9.214, 10547.038, 383.077, 52772.834 23/06/08,05:06:38,06,08,1, 11.9,1,1, 9.214, 10547.031, 383.089, 52772.858 23/06/08,05:06:38,07,08,1, 11.9,1,1, 9.214, 10547.060, 383.094, 52772.836 23/06/08,05:06:38,08,08,1, 11.9,1,1, 9.214, 10547.062, 383.069, 52772.868 23/06/08,05:06:38,09,08,1, 11.9,1,1, 9.214, 10547.074, 383.066, 52772.873 23/06/08,05:06:38,10,08,1, 11.9,1,1, 9.214, 10547.053, 383.074, 52772.836 23/06/08,05:06:38,11,08,1, 11.9,1,1, 9.214, 10547.010, 383.060, 52772.864 23/06/08,05:06:38,12,08,1, 11.9,1,1, 9.214, 10547.049, 383.064, 52772.872 23/06/08,05:06:38,13,08,1, 11.9,1,1, 9.214, 10547.037, 383.055, 52772.842 23/06/08,05:06:38,14,08,1, 11.9,1,1, 9.214, 10547.054, 383.052, 52772.861 23/06/08,05:06:38,15,08,1, 11.9,1,1, 9.214, 10547.061, 383.048, 52772.871 23/06/08,05:06:38,16,08,1, 11.9,1,1, 9.214, 10547.042, 383.029, 52772.827 23/06/08,05:06:38,17,08,1, 11.9,1,1, 9.214, 10547.070, 383.047, 52772.882 23/06/08,05:06:38,18,08,1, 11.9,1,1, 9.214, 10547.062, 383.061, 52772.874 23/06/08,05:06:38,19,08,1, 11.9,1,1, 9.214, 10547.039, 383.039, 52772.854 23/06/08,05:06:39,00,08,1, 11.9,1,1, 9.217, 10547.037, 383.039, 52772.854 23/06/08,05:06:39,01,08,1, 11.9,1,1, 9.217, 10547.071, 383.021, 52772.852 23/06/08,05:06:39,02,08,1, 11.9,1,1, 9.217, 10547.069, 383.025, 52772.835 23/06/08,05:06:39,03,08,1, 11.9,1,1, 9.217, 10547.069, 383.021, 52772.877 23/06/08,05:06:39,04,08,1, 11.9,1,1, 9.217, 10547.071, 383.027, 52772.855 23/06/08,05:06:39,05,08,1, 11.9,1,1, 9.217, 10547.075, 383.018, 52772.812 23/06/08,05:06:39,06,08,1, 11.9,1,1, 9.217, 10547.064, 383.021, 52772.828 23/06/08,05:06:39,07,08,1, 11.9,1,1, 9.217, 10547.086, 383.014, 52772.821 23/06/08,05:06:39,08,08,1, 11.9,1,1, 9.217, 10547.095, 383.002, 52772.823 23/06/08,05:06:39,09,08,1, 11.9,1,1, 9.217, 10547.084, 383.020, 52772.819 23/06/08,05:06:39,10,08,1, 11.9,1,1, 9.217, 10547.102, 383.003, 52772.838 23/06/08,05:06:39,11,08,1, 11.9,1,1, 9.217, 10547.106, 383.011, 52772.880 23/06/08,05:06:39,12,08,1, 11.9,1,1, 9.217, 10547.121, 383.004, 52772.864 23/06/08,05:06:39,13,08,1, 11.9,1,1, 9.217, 10547.085, 383.006, 52772.843 23/06/08,05:06:39,14,08,1, 11.9,1,1, 9.217, 10547.081, 382.989, 52772.867 23/06/08,05:06:39,15,08,1, 11.9,1,1, 9.217, 10547.110, 383.007, 52772.847 23/06/08,05:06:39,16,08,1, 11.9,1,1, 9.217, 10547.087, 382.991, 52772.803 23/06/08,05:06:39,17,08,1, 11.9,1,1, 9.217, 10547.094, 382.990, 52772.834 23/06/08,05:06:39,18,08,1, 11.9,1,1, 9.217, 10547.099, 382.995, 52772.850 23/06/08,05:06:39,19,08,1, 11.9,1,1, 9.217, 10547.096, 382.987, 52772.840 23/06/08,05:06:40,00,08,1, 11.9,1,1, 9.215, 10547.096, 382.987, 52772.840 23/06/08,05:06:40,01,08,1, 11.9,1,1, 9.215, 10547.085, 382.985, 52772.837 23/06/08,05:06:40,02,08,1, 11.9,1,1, 9.215, 10547.081, 382.961, 52772.814 23/06/08,05:06:40,03,08,1, 11.9,1,1, 9.215, 10547.119, 382.963, 52772.837 23/06/08,05:06:40,04,08,1, 11.9,1,1, 9.215, 10547.099, 382.976, 52772.833 23/06/08,05:06:40,05,08,1, 11.9,1,1, 9.215, 10547.096, 382.960, 52772.855 23/06/08,05:06:40,06,08,1, 11.9,1,1, 9.215, 10547.083, 382.971, 52772.825 23/06/08,05:06:40,07,08,1, 11.9,1,1, 9.215, 10547.080, 382.983, 52772.829 23/06/08,05:06:40,08,08,1, 11.9,1,1, 9.215, 10547.110, 382.969, 52772.862 23/06/08,05:06:40,09,08,1, 11.9,1,1, 9.215, 10547.100, 382.962, 52772.838 23/06/08,05:06:40,10,08,1, 11.9,1,1, 9.215, 10547.102, 382.951, 52772.860 23/06/08,05:06:40,11,08,1, 11.9,1,1, 9.215, 10547.129, 382.937, 52772.823 23/06/08,05:06:40,12,08,1, 11.9,1,1, 9.215, 10547.097, 382.955, 52772.811 23/06/08,05:06:40,13,08,1, 11.9,1,1, 9.215, 10547.092, 382.955, 52772.827 23/06/08,05:06:40,14,08,1, 11.9,1,1, 9.215, 10547.101, 382.947, 52772.837 23/06/08,05:06:40,15,08,1, 11.9,1,1, 9.215, 10547.095, 382.963, 52772.844 23/06/08,05:06:40,16,08,1, 11.9,1,1, 9.215, 10547.094, 382.951, 52772.827 23/06/08,05:06:40,17,08,1, 11.9,1,1, 9.215, 10547.092, 382.958, 52772.835 23/06/08,05:06:40,18,08,1, 11.9,1,1, 9.215, 10547.100, 382.946, 52772.805 23/06/08,05:06:40,19,08,1, 11.9,1,1, 9.215, 10547.108, 382.935, 52772.829 23/06/08,05:06:41,00,08,1, 11.9,1,1, 9.218, 10547.104, 382.935, 52772.829 23/06/08,05:06:41,01,08,1, 11.9,1,1, 9.218, 10547.098, 382.909, 52772.807 23/06/08,05:06:41,02,08,1, 11.9,1,1, 9.218, 10547.113, 382.917, 52772.823 23/06/08,05:06:41,03,08,1, 11.9,1,1, 9.218, 10547.114, 382.905, 52772.793 23/06/08,05:06:41,04,08,1, 11.9,1,1, 9.218, 10547.102, 382.914, 52772.834 23/06/08,05:06:41,05,08,1, 11.9,1,1, 9.218, 10547.102, 382.910, 52772.823 23/06/08,05:06:41,06,08,1, 11.9,1,1, 9.218, 10547.108, 382.904, 52772.846 23/06/08,05:06:41,07,08,1, 11.9,1,1, 9.218, 10547.121, 382.911, 52772.832 23/06/08,05:06:41,08,08,1, 11.9,1,1, 9.218, 10547.112, 382.923, 52772.819 23/06/08,05:06:41,09,08,1, 11.9,1,1, 9.218, 10547.107, 382.914, 52772.748 23/06/08,05:06:41,10,08,1, 11.9,1,1, 9.218, 10547.105, 382.900, 52772.784 23/06/08,05:06:41,11,08,1, 11.9,1,1, 9.218, 10547.142, 382.918, 52772.809 23/06/08,05:06:41,12,08,1, 11.9,1,1, 9.218, 10547.126, 382.908, 52772.812 23/06/08,05:06:41,13,08,1, 11.9,1,1, 9.218, 10547.104, 382.906, 52772.837 23/06/08,05:06:41,14,08,1, 11.9,1,1, 9.218, 10547.121, 382.910, 52772.794 23/06/08,05:06:41,15,08,1, 11.9,1,1, 9.218, 10547.114, 382.907, 52772.822 23/06/08,05:06:41,16,08,1, 11.9,1,1, 9.218, 10547.136, 382.909, 52772.795 23/06/08,05:06:41,17,08,1, 11.9,1,1, 9.218, 10547.111, 382.907, 52772.776 23/06/08,05:06:41,18,08,1, 11.9,1,1, 9.218, 10547.118, 382.906, 52772.793 23/06/08,05:06:41,19,08,1, 11.9,1,1, 9.218, 10547.128, 382.883, 52772.795 23/06/08,05:06:42,00,09,1, 11.9,1,1, 9.214, 10547.121, 382.883, 52772.795 23/06/08,05:06:42,01,09,1, 11.9,1,1, 9.214, 10547.125, 382.872, 52772.725 23/06/08,05:06:42,02,09,1, 11.9,1,1, 9.214, 10547.104, 382.874, 52772.771 23/06/08,05:06:42,03,09,1, 11.9,1,1, 9.214, 10547.142, 382.878, 52772.776 23/06/08,05:06:42,04,09,1, 11.9,1,1, 9.214, 10547.133, 382.878, 52772.800 23/06/08,05:06:42,05,09,1, 11.9,1,1, 9.214, 10547.098, 382.872, 52772.773 23/06/08,05:06:42,06,09,1, 11.9,1,1, 9.214, 10547.109, 382.846, 52772.793 23/06/08,05:06:42,07,09,1, 11.9,1,1, 9.214, 10547.105, 382.850, 52772.761 23/06/08,05:06:42,08,09,1, 11.9,1,1, 9.214, 10547.116, 382.869, 52772.807 23/06/08,05:06:42,09,09,1, 11.9,1,1, 9.214, 10547.127, 382.835, 52772.769 23/06/08,05:06:42,10,09,1, 11.9,1,1, 9.214, 10547.133, 382.838, 52772.815 23/06/08,05:06:42,11,09,1, 11.9,1,1, 9.214, 10547.077, 382.836, 52772.762 23/06/08,05:06:42,12,09,1, 11.9,1,1, 9.214, 10547.097, 382.838, 52772.810 23/06/08,05:06:42,13,09,1, 11.9,1,1, 9.214, 10547.083, 382.837, 52772.743 23/06/08,05:06:42,14,09,1, 11.9,1,1, 9.214, 10547.113, 382.817, 52772.783 23/06/08,05:06:42,15,09,1, 11.9,1,1, 9.214, 10547.106, 382.843, 52772.769 23/06/08,05:06:42,16,09,1, 11.9,1,1, 9.214, 10547.100, 382.832, 52772.762 23/06/08,05:06:42,17,09,1, 11.9,1,1, 9.214, 10547.099, 382.865, 52772.777 23/06/08,05:06:42,18,09,1, 11.9,1,1, 9.214, 10547.114, 382.821, 52772.773 23/06/08,05:06:42,19,09,1, 11.9,1,1, 9.214, 10547.116, 382.820, 52772.748 23/06/08,05:06:43,00,09,1, 12.0,1,1, 9.216, 10547.112, 382.820, 52772.748 23/06/08,05:06:43,01,09,1, 12.0,1,1, 9.216, 10547.120, 382.830, 52772.746 23/06/08,05:06:43,02,09,1, 12.0,1,1, 9.216, 10547.111, 382.836, 52772.807 23/06/08,05:06:43,03,09,1, 12.0,1,1, 9.216, 10547.116, 382.823, 52772.746 23/06/08,05:06:43,04,09,1, 12.0,1,1, 9.216, 10547.108, 382.803, 52772.755 23/06/08,05:06:43,05,09,1, 12.0,1,1, 9.216, 10547.137, 382.825, 52772.787 23/06/08,05:06:43,06,09,1, 12.0,1,1, 9.216, 10547.105, 382.829, 52772.752 23/06/08,05:06:43,07,09,1, 12.0,1,1, 9.216, 10547.116, 382.822, 52772.750 23/06/08,05:06:43,08,09,1, 12.0,1,1, 9.216, 10547.109, 382.788, 52772.776 23/06/08,05:06:43,09,09,1, 12.0,1,1, 9.216, 10547.109, 382.776, 52772.742 23/06/08,05:06:43,10,09,1, 12.0,1,1, 9.216, 10547.130, 382.809, 52772.748 23/06/08,05:06:43,11,09,1, 12.0,1,1, 9.216, 10547.109, 382.798, 52772.744 23/06/08,05:06:43,12,09,1, 12.0,1,1, 9.216, 10547.125, 382.795, 52772.733 23/06/08,05:06:43,13,09,1, 12.0,1,1, 9.216, 10547.110, 382.801, 52772.706 23/06/08,05:06:43,14,09,1, 12.0,1,1, 9.216, 10547.133, 382.808, 52772.746 23/06/08,05:06:43,15,09,1, 12.0,1,1, 9.216, 10547.089, 382.765, 52772.711 23/06/08,05:06:43,16,09,1, 12.0,1,1, 9.216, 10547.114, 382.795, 52772.763 23/06/08,05:06:43,17,09,1, 12.0,1,1, 9.216, 10547.136, 382.773, 52772.735 23/06/08,05:06:43,18,09,1, 12.0,1,1, 9.216, 10547.120, 382.760, 52772.736 23/06/08,05:06:43,19,09,1, 12.0,1,1, 9.216, 10547.110, 382.774, 52772.735 23/06/08,05:06:44,00,08,1, 11.9,1,1, 9.216, 10547.104, 382.774, 52772.735 23/06/08,05:06:44,01,08,1, 11.9,1,1, 9.216, 10547.091, 382.766, 52772.759 23/06/08,05:06:44,02,08,1, 11.9,1,1, 9.216, 10547.104, 382.767, 52772.722 23/06/08,05:06:44,03,08,1, 11.9,1,1, 9.216, 10547.091, 382.752, 52772.765 23/06/08,05:06:44,04,08,1, 11.9,1,1, 9.216, 10547.083, 382.776, 52772.732 23/06/08,05:06:44,05,08,1, 11.9,1,1, 9.216, 10547.096, 382.762, 52772.696 23/06/08,05:06:44,06,08,1, 11.9,1,1, 9.216, 10547.111, 382.745, 52772.766 23/06/08,05:06:44,07,08,1, 11.9,1,1, 9.216, 10547.108, 382.743, 52772.719 23/06/08,05:06:44,08,08,1, 11.9,1,1, 9.216, 10547.083, 382.751, 52772.700 23/06/08,05:06:44,09,08,1, 11.9,1,1, 9.216, 10547.111, 382.751, 52772.748 23/06/08,05:06:44,10,08,1, 11.9,1,1, 9.216, 10547.100, 382.741, 52772.693 23/06/08,05:06:44,11,08,1, 11.9,1,1, 9.216, 10547.107, 382.729, 52772.737 23/06/08,05:06:44,12,08,1, 11.9,1,1, 9.216, 10547.131, 382.726, 52772.733 23/06/08,05:06:44,13,08,1, 11.9,1,1, 9.216, 10547.089, 382.718, 52772.732 23/06/08,05:06:44,14,08,1, 11.9,1,1, 9.216, 10547.107, 382.724, 52772.711 23/06/08,05:06:44,15,08,1, 11.9,1,1, 9.216, 10547.089, 382.720, 52772.747 23/06/08,05:06:44,16,08,1, 11.9,1,1, 9.216, 10547.089, 382.697, 52772.725 23/06/08,05:06:44,17,08,1, 11.9,1,1, 9.216, 10547.104, 382.716, 52772.727 23/06/08,05:06:44,18,08,1, 11.9,1,1, 9.216, 10547.093, 382.706, 52772.762 23/06/08,05:06:44,19,08,1, 11.9,1,1, 9.216, 10547.079, 382.698, 52772.752 23/06/08,05:06:45,00,09,1, 11.9,1,1, 9.214, 10547.079, 382.698, 52772.752 23/06/08,05:06:45,01,09,1, 11.9,1,1, 9.214, 10547.106, 382.711, 52772.769 23/06/08,05:06:45,02,09,1, 11.9,1,1, 9.214, 10547.106, 382.720, 52772.725 23/06/08,05:06:45,03,09,1, 11.9,1,1, 9.214, 10547.123, 382.707, 52772.722 23/06/08,05:06:45,04,09,1, 11.9,1,1, 9.214, 10547.100, 382.706, 52772.728 23/06/08,05:06:45,05,09,1, 11.9,1,1, 9.214, 10547.114, 382.719, 52772.717 23/06/08,05:06:45,06,09,1, 11.9,1,1, 9.214, 10547.106, 382.707, 52772.746 23/06/08,05:06:45,07,09,1, 11.9,1,1, 9.214, 10547.110, 382.679, 52772.734 23/06/08,05:06:45,08,09,1, 11.9,1,1, 9.214, 10547.076, 382.689, 52772.732 23/06/08,05:06:45,09,09,1, 11.9,1,1, 9.214, 10547.107, 382.679, 52772.771 23/06/08,05:06:45,10,09,1, 11.9,1,1, 9.214, 10547.110, 382.689, 52772.762 23/06/08,05:06:45,11,09,1, 11.9,1,1, 9.214, 10547.104, 382.696, 52772.728 23/06/08,05:06:45,12,09,1, 11.9,1,1, 9.214, 10547.093, 382.674, 52772.745 23/06/08,05:06:45,13,09,1, 11.9,1,1, 9.214, 10547.106, 382.660, 52772.710 23/06/08,05:06:45,14,09,1, 11.9,1,1, 9.214, 10547.102, 382.663, 52772.756 23/06/08,05:06:45,15,09,1, 11.9,1,1, 9.214, 10547.114, 382.655, 52772.713 23/06/08,05:06:45,16,09,1, 11.9,1,1, 9.214, 10547.102, 382.663, 52772.740 23/06/08,05:06:45,17,09,1, 11.9,1,1, 9.214, 10547.123, 382.660, 52772.719 23/06/08,05:06:45,18,09,1, 11.9,1,1, 9.214, 10547.092, 382.654, 52772.725 23/06/08,05:06:45,19,09,1, 11.9,1,1, 9.214, 10547.117, 382.663, 52772.730 23/06/08,05:06:46,00,09,1, 12.0,1,1, 9.217, 10547.112, 382.663, 52772.730 23/06/08,05:06:46,01,09,1, 12.0,1,1, 9.217, 10547.073, 382.646, 52772.696 23/06/08,05:06:46,02,09,1, 12.0,1,1, 9.217, 10547.095, 382.656, 52772.703 23/06/08,05:06:46,03,09,1, 12.0,1,1, 9.217, 10547.098, 382.654, 52772.704 23/06/08,05:06:46,04,09,1, 12.0,1,1, 9.217, 10547.093, 382.621, 52772.716 23/06/08,05:06:46,05,09,1, 12.0,1,1, 9.217, 10547.094, 382.653, 52772.732 23/06/08,05:06:46,06,09,1, 12.0,1,1, 9.217, 10547.108, 382.656, 52772.703 23/06/08,05:06:46,07,09,1, 12.0,1,1, 9.217, 10547.085, 382.642, 52772.690 23/06/08,05:06:46,08,09,1, 12.0,1,1, 9.217, 10547.094, 382.629, 52772.705 23/06/08,05:06:46,09,09,1, 12.0,1,1, 9.217, 10547.099, 382.620, 52772.742 23/06/08,05:06:46,10,09,1, 12.0,1,1, 9.217, 10547.089, 382.665, 52772.725 23/06/08,05:06:46,11,09,1, 12.0,1,1, 9.217, 10547.118, 382.616, 52772.723 23/06/08,05:06:46,12,09,1, 12.0,1,1, 9.217, 10547.086, 382.623, 52772.709 23/06/08,05:06:46,13,09,1, 12.0,1,1, 9.217, 10547.098, 382.637, 52772.722 23/06/08,05:06:46,14,09,1, 12.0,1,1, 9.217, 10547.098, 382.637, 52772.697 23/06/08,05:06:46,15,09,1, 12.0,1,1, 9.217, 10547.104, 382.621, 52772.697 23/06/08,05:06:46,16,09,1, 12.0,1,1, 9.217, 10547.070, 382.601, 52772.712 23/06/08,05:06:46,17,09,1, 12.0,1,1, 9.217, 10547.089, 382.639, 52772.724 23/06/08,05:06:46,18,09,1, 12.0,1,1, 9.217, 10547.079, 382.599, 52772.648 23/06/08,05:06:46,19,09,1, 12.0,1,1, 9.217, 10547.090, 382.618, 52772.707 23/06/08,05:06:47,00,09,1, 11.9,1,1, 9.220, 10547.087, 382.618, 52772.707 23/06/08,05:06:47,01,09,1, 11.9,1,1, 9.220, 10547.073, 382.604, 52772.696 23/06/08,05:06:47,02,09,1, 11.9,1,1, 9.220, 10547.086, 382.623, 52772.675 23/06/08,05:06:47,03,09,1, 11.9,1,1, 9.220, 10547.090, 382.601, 52772.701 23/06/08,05:06:47,04,09,1, 11.9,1,1, 9.220, 10547.070, 382.592, 52772.701 23/06/08,05:06:47,05,09,1, 11.9,1,1, 9.220, 10547.095, 382.604, 52772.681 23/06/08,05:06:47,06,09,1, 11.9,1,1, 9.220, 10547.089, 382.600, 52772.673 23/06/08,05:06:47,07,09,1, 11.9,1,1, 9.220, 10547.086, 382.592, 52772.701 23/06/08,05:06:47,08,09,1, 11.9,1,1, 9.220, 10547.081, 382.588, 52772.700 23/06/08,05:06:47,09,09,1, 11.9,1,1, 9.220, 10547.081, 382.597, 52772.682 23/06/08,05:06:47,10,09,1, 11.9,1,1, 9.220, 10547.080, 382.578, 52772.681 23/06/08,05:06:47,11,09,1, 11.9,1,1, 9.220, 10547.054, 382.571, 52772.677 23/06/08,05:06:47,12,09,1, 11.9,1,1, 9.220, 10547.063, 382.568, 52772.709 23/06/08,05:06:47,13,09,1, 11.9,1,1, 9.220, 10547.096, 382.569, 52772.678 23/06/08,05:06:47,14,09,1, 11.9,1,1, 9.220, 10547.080, 382.595, 52772.677 23/06/08,05:06:47,15,09,1, 11.9,1,1, 9.220, 10547.084, 382.568, 52772.704 23/06/08,05:06:47,16,09,1, 11.9,1,1, 9.220, 10547.085, 382.574, 52772.672 23/06/08,05:06:47,17,09,1, 11.9,1,1, 9.220, 10547.097, 382.564, 52772.707 23/06/08,05:06:47,18,09,1, 11.9,1,1, 9.220, 10547.080, 382.551, 52772.677 23/06/08,05:06:47,19,09,1, 11.9,1,1, 9.220, 10547.072, 382.554, 52772.699 23/06/08,05:06:48,00,08,1, 11.9,1,1, 9.214, 10547.071, 382.554, 52772.699 23/06/08,05:06:48,01,08,1, 11.9,1,1, 9.214, 10547.068, 382.537, 52772.665 23/06/08,05:06:48,02,08,1, 11.9,1,1, 9.214, 10547.089, 382.539, 52772.667 23/06/08,05:06:48,03,08,1, 11.9,1,1, 9.214, 10547.075, 382.538, 52772.676 23/06/08,05:06:48,04,08,1, 11.9,1,1, 9.214, 10547.058, 382.543, 52772.638 23/06/08,05:06:48,05,08,1, 11.9,1,1, 9.214, 10547.082, 382.525, 52772.656 23/06/08,05:06:48,06,08,1, 11.9,1,1, 9.214, 10547.096, 382.557, 52772.705 23/06/08,05:06:48,07,08,1, 11.9,1,1, 9.214, 10547.082, 382.550, 52772.679 23/06/08,05:06:48,08,08,1, 11.9,1,1, 9.214, 10547.072, 382.541, 52772.686 23/06/08,05:06:48,09,08,1, 11.9,1,1, 9.214, 10547.080, 382.530, 52772.674 23/06/08,05:06:48,10,08,1, 11.9,1,1, 9.214, 10547.067, 382.523, 52772.648 23/06/08,05:06:48,11,08,1, 11.9,1,1, 9.214, 10547.094, 382.537, 52772.704 23/06/08,05:06:48,12,08,1, 11.9,1,1, 9.214, 10547.084, 382.512, 52772.655 23/06/08,05:06:48,13,08,1, 11.9,1,1, 9.214, 10547.065, 382.521, 52772.663 23/06/08,05:06:48,14,08,1, 11.9,1,1, 9.214, 10547.086, 382.511, 52772.659 23/06/08,05:06:48,15,08,1, 11.9,1,1, 9.214, 10547.092, 382.524, 52772.670 23/06/08,05:06:48,16,08,1, 11.9,1,1, 9.214, 10547.097, 382.511, 52772.685 23/06/08,05:06:48,17,08,1, 11.9,1,1, 9.214, 10547.083, 382.498, 52772.662 23/06/08,05:06:48,18,08,1, 11.9,1,1, 9.214, 10547.073, 382.527, 52772.662 23/06/08,05:06:48,19,08,1, 11.9,1,1, 9.214, 10547.062, 382.509, 52772.661 23/06/08,05:06:49,00,08,1, 11.9,1,1, 9.214, 10547.054, 382.509, 52772.661 23/06/08,05:06:49,01,08,1, 11.9,1,1, 9.214, 10547.069, 382.491, 52772.630 23/06/08,05:06:49,02,08,1, 11.9,1,1, 9.214, 10547.051, 382.493, 52772.649 23/06/08,05:06:49,03,08,1, 11.9,1,1, 9.214, 10547.070, 382.508, 52772.642 23/06/08,05:06:49,04,08,1, 11.9,1,1, 9.214, 10547.060, 382.481, 52772.658 23/06/08,05:06:49,05,08,1, 11.9,1,1, 9.214, 10547.070, 382.482, 52772.664 23/06/08,05:06:49,06,08,1, 11.9,1,1, 9.214, 10547.078, 382.494, 52772.632 23/06/08,05:06:49,07,08,1, 11.9,1,1, 9.214, 10547.062, 382.469, 52772.621 23/06/08,05:06:49,08,08,1, 11.9,1,1, 9.214, 10547.062, 382.474, 52772.633 23/06/08,05:06:49,09,08,1, 11.9,1,1, 9.214, 10547.056, 382.486, 52772.644 23/06/08,05:06:49,10,08,1, 11.9,1,1, 9.214, 10547.061, 382.494, 52772.686 23/06/08,05:06:49,11,08,1, 11.9,1,1, 9.214, 10547.081, 382.486, 52772.639 23/06/08,05:06:49,12,08,1, 11.9,1,1, 9.214, 10547.081, 382.447, 52772.683 23/06/08,05:06:49,13,08,1, 11.9,1,1, 9.214, 10547.076, 382.443, 52772.596 23/06/08,05:06:49,14,08,1, 11.9,1,1, 9.214, 10547.057, 382.451, 52772.623 23/06/08,05:06:49,15,08,1, 11.9,1,1, 9.214, 10547.055, 382.461, 52772.622 23/06/08,05:06:49,16,08,1, 11.9,1,1, 9.214, 10547.069, 382.459, 52772.650 23/06/08,05:06:49,17,08,1, 11.9,1,1, 9.214, 10547.070, 382.454, 52772.611 23/06/08,05:06:49,18,08,1, 11.9,1,1, 9.214, 10547.053, 382.457, 52772.604 23/06/08,05:06:49,19,08,1, 11.9,1,1, 9.214, 10547.064, 382.475, 52772.650 23/06/08,05:06:50,00,08,1, 11.9,1,1, 9.216, 10547.062, 382.475, 52772.650 23/06/08,05:06:50,01,08,1, 11.9,1,1, 9.216, 10547.075, 382.464, 52772.620 23/06/08,05:06:50,02,08,1, 11.9,1,1, 9.216, 10547.061, 382.454, 52772.623 23/06/08,05:06:50,03,08,1, 11.9,1,1, 9.216, 10547.087, 382.443, 52772.622 23/06/08,05:06:50,04,08,1, 11.9,1,1, 9.216, 10547.095, 382.429, 52772.600 23/06/08,05:06:50,05,08,1, 11.9,1,1, 9.216, 10547.081, 382.442, 52772.583 23/06/08,05:06:50,06,08,1, 11.9,1,1, 9.216, 10547.056, 382.442, 52772.597 23/06/08,05:06:50,07,08,1, 11.9,1,1, 9.216, 10547.068, 382.424, 52772.609 23/06/08,05:06:50,08,08,1, 11.9,1,1, 9.216, 10547.064, 382.423, 52772.604 23/06/08,05:06:50,09,08,1, 11.9,1,1, 9.216, 10547.086, 382.407, 52772.615 23/06/08,05:06:50,10,08,1, 11.9,1,1, 9.216, 10547.059, 382.407, 52772.614 23/06/08,05:06:50,11,08,1, 11.9,1,1, 9.216, 10547.067, 382.436, 52772.601 23/06/08,05:06:50,12,08,1, 11.9,1,1, 9.216, 10547.091, 382.419, 52772.619 23/06/08,05:06:50,13,08,1, 11.9,1,1, 9.216, 10547.081, 382.423, 52772.571 23/06/08,05:06:50,14,08,1, 11.9,1,1, 9.216, 10547.090, 382.413, 52772.606 23/06/08,05:06:50,15,08,1, 11.9,1,1, 9.216, 10547.103, 382.390, 52772.578 23/06/08,05:06:50,16,08,1, 11.9,1,1, 9.216, 10547.083, 382.405, 52772.599 23/06/08,05:06:50,17,08,1, 11.9,1,1, 9.216, 10547.081, 382.397, 52772.550 23/06/08,05:06:50,18,08,1, 11.9,1,1, 9.216, 10547.080, 382.407, 52772.576 23/06/08,05:06:50,19,08,1, 11.9,1,1, 9.216, 10547.085, 382.397, 52772.620 23/06/08,05:06:51,00,08,1, 11.9,1,1, 9.214, 10547.079, 382.397, 52772.620 23/06/08,05:06:51,01,08,1, 11.9,1,1, 9.214, 10547.083, 382.411, 52772.561 23/06/08,05:06:51,02,08,1, 11.9,1,1, 9.214, 10547.075, 382.376, 52772.627 23/06/08,05:06:51,03,08,1, 11.9,1,1, 9.214, 10547.078, 382.391, 52772.554 23/06/08,05:06:51,04,08,1, 11.9,1,1, 9.214, 10547.092, 382.386, 52772.618 23/06/08,05:06:51,05,08,1, 11.9,1,1, 9.214, 10547.080, 382.374, 52772.603 23/06/08,05:06:51,06,08,1, 11.9,1,1, 9.214, 10547.075, 382.387, 52772.566 23/06/08,05:06:51,07,08,1, 11.9,1,1, 9.214, 10547.075, 382.344, 52772.549 23/06/08,05:06:51,08,08,1, 11.9,1,1, 9.214, 10547.068, 382.381, 52772.556 23/06/08,05:06:51,09,08,1, 11.9,1,1, 9.214, 10547.072, 382.378, 52772.582 23/06/08,05:06:51,10,08,1, 11.9,1,1, 9.214, 10547.072, 382.386, 52772.539 23/06/08,05:06:51,11,08,1, 11.9,1,1, 9.214, 10547.084, 382.391, 52772.577 23/06/08,05:06:51,12,08,1, 11.9,1,1, 9.214, 10547.076, 382.383, 52772.564 23/06/08,05:06:51,13,08,1, 11.9,1,1, 9.214, 10547.080, 382.371, 52772.578 23/06/08,05:06:51,14,08,1, 11.9,1,1, 9.214, 10547.086, 382.340, 52772.594 23/06/08,05:06:51,15,08,1, 11.9,1,1, 9.214, 10547.075, 382.352, 52772.565 23/06/08,05:06:51,16,08,1, 11.9,1,1, 9.214, 10547.066, 382.346, 52772.549 23/06/08,05:06:51,17,08,1, 11.9,1,1, 9.214, 10547.080, 382.351, 52772.539 23/06/08,05:06:51,18,08,1, 11.9,1,1, 9.214, 10547.074, 382.358, 52772.557 23/06/08,05:06:51,19,08,1, 11.9,1,1, 9.214, 10547.073, 382.337, 52772.538 23/06/08,05:06:52,00,08,1, 11.9,1,1, 9.216, 10547.071, 382.337, 52772.538 23/06/08,05:06:52,01,08,1, 11.9,1,1, 9.216, 10547.078, 382.354, 52772.544 23/06/08,05:06:52,02,08,1, 11.9,1,1, 9.216, 10547.075, 382.346, 52772.573 23/06/08,05:06:52,03,08,1, 11.9,1,1, 9.216, 10547.089, 382.347, 52772.592 23/06/08,05:06:52,04,08,1, 11.9,1,1, 9.216, 10547.072, 382.334, 52772.532 23/06/08,05:06:52,05,08,1, 11.9,1,1, 9.216, 10547.072, 382.345, 52772.573 23/06/08,05:06:52,06,08,1, 11.9,1,1, 9.216, 10547.082, 382.342, 52772.553 23/06/08,05:06:52,07,08,1, 11.9,1,1, 9.216, 10547.059, 382.333, 52772.575 23/06/08,05:06:52,08,08,1, 11.9,1,1, 9.216, 10547.080, 382.331, 52772.584 23/06/08,05:06:52,09,08,1, 11.9,1,1, 9.216, 10547.061, 382.315, 52772.558 23/06/08,05:06:52,10,08,1, 11.9,1,1, 9.216, 10547.105, 382.343, 52772.593 23/06/08,05:06:52,11,08,1, 11.9,1,1, 9.216, 10547.089, 382.345, 52772.557 23/06/08,05:06:52,12,08,1, 11.9,1,1, 9.216, 10547.093, 382.351, 52772.560 23/06/08,05:06:52,13,08,1, 11.9,1,1, 9.216, 10547.075, 382.309, 52772.540 23/06/08,05:06:52,14,08,1, 11.9,1,1, 9.216, 10547.078, 382.331, 52772.539 23/06/08,05:06:52,15,08,1, 11.9,1,1, 9.216, 10547.073, 382.327, 52772.549 23/06/08,05:06:52,16,08,1, 11.9,1,1, 9.216, 10547.089, 382.297, 52772.538 23/06/08,05:06:52,17,08,1, 11.9,1,1, 9.216, 10547.080, 382.328, 52772.603 23/06/08,05:06:52,18,08,1, 11.9,1,1, 9.216, 10547.082, 382.326, 52772.547 23/06/08,05:06:52,19,08,1, 11.9,1,1, 9.216, 10547.065, 382.320, 52772.587 23/06/08,05:06:53,00,08,1, 11.9,1,1, 9.215, 10547.062, 382.320, 52772.587 23/06/08,05:06:53,01,08,1, 11.9,1,1, 9.215, 10547.070, 382.321, 52772.559 23/06/08,05:06:53,02,08,1, 11.9,1,1, 9.215, 10547.068, 382.301, 52772.560 23/06/08,05:06:53,03,08,1, 11.9,1,1, 9.215, 10547.065, 382.306, 52772.521 23/06/08,05:06:53,04,08,1, 11.9,1,1, 9.215, 10547.079, 382.297, 52772.510 23/06/08,05:06:53,05,08,1, 11.9,1,1, 9.215, 10547.047, 382.291, 52772.561 23/06/08,05:06:53,06,08,1, 11.9,1,1, 9.215, 10547.077, 382.304, 52772.524 23/06/08,05:06:53,07,08,1, 11.9,1,1, 9.215, 10547.084, 382.318, 52772.527 23/06/08,05:06:53,08,08,1, 11.9,1,1, 9.215, 10547.057, 382.296, 52772.546 23/06/08,05:06:53,09,08,1, 11.9,1,1, 9.215, 10547.050, 382.300, 52772.508 23/06/08,05:06:53,10,08,1, 11.9,1,1, 9.215, 10547.051, 382.284, 52772.576 23/06/08,05:06:53,11,08,1, 11.9,1,1, 9.215, 10547.052, 382.293, 52772.507 23/06/08,05:06:53,12,08,1, 11.9,1,1, 9.215, 10547.056, 382.299, 52772.521 23/06/08,05:06:53,13,08,1, 11.9,1,1, 9.215, 10547.052, 382.294, 52772.523 23/06/08,05:06:53,14,08,1, 11.9,1,1, 9.215, 10547.046, 382.278, 52772.527 23/06/08,05:06:53,15,08,1, 11.9,1,1, 9.215, 10547.055, 382.300, 52772.522 23/06/08,05:06:53,16,08,1, 11.9,1,1, 9.215, 10547.084, 382.275, 52772.538 23/06/08,05:06:53,17,08,1, 11.9,1,1, 9.215, 10547.060, 382.291, 52772.515 23/06/08,05:06:53,18,08,1, 11.9,1,1, 9.215, 10547.060, 382.292, 52772.517 23/06/08,05:06:53,19,08,1, 11.9,1,1, 9.215, 10547.069, 382.280, 52772.519 23/06/08,05:06:54,00,07,1, 11.9,1,1, 9.215, 10547.062, 382.280, 52772.519 23/06/08,05:06:54,01,07,1, 11.9,1,1, 9.215, 10547.059, 382.270, 52772.518 23/06/08,05:06:54,02,07,1, 11.9,1,1, 9.215, 10547.060, 382.261, 52772.519 23/06/08,05:06:54,03,07,1, 11.9,1,1, 9.215, 10547.053, 382.272, 52772.520 23/06/08,05:06:54,04,07,1, 11.9,1,1, 9.215, 10547.062, 382.285, 52772.521 23/06/08,05:06:54,05,07,1, 11.9,1,1, 9.215, 10547.058, 382.253, 52772.500 23/06/08,05:06:54,06,07,1, 11.9,1,1, 9.215, 10547.050, 382.281, 52772.550 23/06/08,05:06:54,07,07,1, 11.9,1,1, 9.215, 10547.054, 382.250, 52772.500 23/06/08,05:06:54,08,07,1, 11.9,1,1, 9.215, 10547.046, 382.245, 52772.510 23/06/08,05:06:54,09,07,1, 11.9,1,1, 9.215, 10547.048, 382.241, 52772.506 23/06/08,05:06:54,10,07,1, 11.9,1,1, 9.215, 10547.057, 382.257, 52772.535 23/06/08,05:06:54,11,07,1, 11.9,1,1, 9.215, 10547.051, 382.241, 52772.503 23/06/08,05:06:54,12,07,1, 11.9,1,1, 9.215, 10547.058, 382.270, 52772.505 23/06/08,05:06:54,13,07,1, 11.9,1,1, 9.215, 10547.040, 382.231, 52772.547 23/06/08,05:06:54,14,07,1, 11.9,1,1, 9.215, 10547.071, 382.242, 52772.482 23/06/08,05:06:54,15,07,1, 11.9,1,1, 9.215, 10547.053, 382.252, 52772.528 23/06/08,05:06:54,16,07,1, 11.9,1,1, 9.215, 10547.031, 382.232, 52772.475 23/06/08,05:06:54,17,07,1, 11.9,1,1, 9.215, 10547.045, 382.247, 52772.494 23/06/08,05:06:54,18,07,1, 11.9,1,1, 9.215, 10547.054, 382.253, 52772.485 23/06/08,05:06:54,19,07,1, 11.9,1,1, 9.215, 10547.049, 382.245, 52772.498 23/06/08,05:06:55,00,09,1, 11.9,1,1, 9.215, 10547.045, 382.245, 52772.498 23/06/08,05:06:55,01,09,1, 11.9,1,1, 9.215, 10547.069, 382.249, 52772.478 23/06/08,05:06:55,02,09,1, 11.9,1,1, 9.215, 10547.035, 382.247, 52772.474 23/06/08,05:06:55,03,09,1, 11.9,1,1, 9.215, 10547.039, 382.238, 52772.512 23/06/08,05:06:55,04,09,1, 11.9,1,1, 9.215, 10547.045, 382.259, 52772.432 23/06/08,05:06:55,05,09,1, 11.9,1,1, 9.215, 10547.048, 382.217, 52772.489 23/06/08,05:06:55,06,09,1, 11.9,1,1, 9.215, 10547.022, 382.213, 52772.457 23/06/08,05:06:55,07,09,1, 11.9,1,1, 9.215, 10547.033, 382.230, 52772.488 23/06/08,05:06:55,08,09,1, 11.9,1,1, 9.215, 10547.066, 382.227, 52772.491 23/06/08,05:06:55,09,09,1, 11.9,1,1, 9.215, 10547.034, 382.246, 52772.601 23/06/08,05:06:55,10,09,1, 11.9,1,1, 9.215, 10547.018, 382.222, 52772.523 23/06/08,05:06:55,11,09,1, 11.9,1,1, 9.215, 10547.015, 382.236, 52772.518 23/06/08,05:06:55,12,09,1, 11.9,1,1, 9.215, 10547.016, 382.203, 52772.497 23/06/08,05:06:55,13,09,1, 11.9,1,1, 9.215, 10547.031, 382.209, 52772.483 23/06/08,05:06:55,14,09,1, 11.9,1,1, 9.215, 10547.041, 382.227, 52772.486 23/06/08,05:06:55,15,09,1, 11.9,1,1, 9.215, 10547.026, 382.203, 52772.464 23/06/08,05:06:55,16,09,1, 11.9,1,1, 9.215, 10547.033, 382.214, 52772.475 23/06/08,05:06:55,17,09,1, 11.9,1,1, 9.215, 10547.039, 382.199, 52772.466 23/06/08,05:06:55,18,09,1, 11.9,1,1, 9.215, 10547.040, 382.199, 52772.489 23/06/08,05:06:55,19,09,1, 11.9,1,1, 9.215, 10547.035, 382.209, 52772.505 23/06/08,05:06:56,00,07,1, 12.0,1,1, 9.216, 10547.029, 382.209, 52772.505 23/06/08,05:06:56,01,07,1, 12.0,1,1, 9.216, 10547.026, 382.190, 52772.538 23/06/08,05:06:56,02,07,1, 12.0,1,1, 9.216, 10547.046, 382.186, 52772.464 23/06/08,05:06:56,03,07,1, 12.0,1,1, 9.216, 10547.035, 382.188, 52772.511 23/06/08,05:06:56,04,07,1, 12.0,1,1, 9.216, 10547.012, 382.187, 52772.503 23/06/08,05:06:56,05,07,1, 12.0,1,1, 9.216, 10547.025, 382.164, 52772.457 23/06/08,05:06:56,06,07,1, 12.0,1,1, 9.216, 10547.051, 382.205, 52772.480 23/06/08,05:06:56,07,07,1, 12.0,1,1, 9.216, 10547.033, 382.186, 52772.450 23/06/08,05:06:56,08,07,1, 12.0,1,1, 9.216, 10547.001, 382.185, 52772.456 23/06/08,05:06:56,09,07,1, 12.0,1,1, 9.216, 10547.026, 382.181, 52772.490 23/06/08,05:06:56,10,07,1, 12.0,1,1, 9.216, 10547.021, 382.173, 52772.471 23/06/08,05:06:56,11,07,1, 12.0,1,1, 9.216, 10547.028, 382.174, 52772.460 23/06/08,05:06:56,12,07,1, 12.0,1,1, 9.216, 10547.029, 382.179, 52772.470 23/06/08,05:06:56,13,07,1, 12.0,1,1, 9.216, 10547.007, 382.167, 52772.471 23/06/08,05:06:56,14,07,1, 12.0,1,1, 9.216, 10547.009, 382.183, 52772.507 23/06/08,05:06:56,15,07,1, 12.0,1,1, 9.216, 10547.001, 382.159, 52772.480 23/06/08,05:06:56,16,07,1, 12.0,1,1, 9.216, 10547.007, 382.161, 52772.478 23/06/08,05:06:56,17,07,1, 12.0,1,1, 9.216, 10547.025, 382.150, 52772.459 23/06/08,05:06:56,18,07,1, 12.0,1,1, 9.216, 10547.007, 382.168, 52772.453 23/06/08,05:06:56,19,07,1, 12.0,1,1, 9.216, 10546.999, 382.131, 52772.441 23/06/08,05:06:57,00,08,1, 11.9,1,1, 9.221, 10546.995, 382.131, 52772.441 23/06/08,05:06:57,01,08,1, 11.9,1,1, 9.221, 10546.987, 382.128, 52772.435 23/06/08,05:06:57,02,08,1, 11.9,1,1, 9.221, 10546.980, 382.122, 52772.491 23/06/08,05:06:57,03,08,1, 11.9,1,1, 9.221, 10546.989, 382.129, 52772.458 23/06/08,05:06:57,04,08,1, 11.9,1,1, 9.221, 10547.006, 382.144, 52772.456 23/06/08,05:06:57,05,08,1, 11.9,1,1, 9.221, 10546.990, 382.124, 52772.466 23/06/08,05:06:57,06,08,1, 11.9,1,1, 9.221, 10547.015, 382.134, 52772.448 23/06/08,05:06:57,07,08,1, 11.9,1,1, 9.221, 10546.979, 382.129, 52772.429 23/06/08,05:06:57,08,08,1, 11.9,1,1, 9.221, 10547.004, 382.135, 52772.459 23/06/08,05:06:57,09,08,1, 11.9,1,1, 9.221, 10546.984, 382.103, 52772.452 23/06/08,05:06:57,10,08,1, 11.9,1,1, 9.221, 10546.988, 382.137, 52772.454 23/06/08,05:06:57,11,08,1, 11.9,1,1, 9.221, 10546.992, 382.131, 52772.465 23/06/08,05:06:57,12,08,1, 11.9,1,1, 9.221, 10547.010, 382.124, 52772.461 23/06/08,05:06:57,13,08,1, 11.9,1,1, 9.221, 10546.982, 382.122, 52772.433 23/06/08,05:06:57,14,08,1, 11.9,1,1, 9.221, 10546.993, 382.112, 52772.469 23/06/08,05:06:57,15,08,1, 11.9,1,1, 9.221, 10546.984, 382.119, 52772.447 23/06/08,05:06:57,16,08,1, 11.9,1,1, 9.221, 10546.988, 382.116, 52772.455 23/06/08,05:06:57,17,08,1, 11.9,1,1, 9.221, 10546.994, 382.088, 52772.460 23/06/08,05:06:57,18,08,1, 11.9,1,1, 9.221, 10546.983, 382.100, 52772.445 23/06/08,05:06:57,19,08,1, 11.9,1,1, 9.221, 10546.976, 382.115, 52772.466 23/06/08,05:06:58,00,08,1, 11.9,1,1, 9.216, 10546.970, 382.115, 52772.466 23/06/08,05:06:58,01,08,1, 11.9,1,1, 9.216, 10546.992, 382.101, 52772.500 23/06/08,05:06:58,02,08,1, 11.9,1,1, 9.216, 10547.003, 382.062, 52772.449 23/06/08,05:06:58,03,08,1, 11.9,1,1, 9.216, 10546.989, 382.100, 52772.463 23/06/08,05:06:58,04,08,1, 11.9,1,1, 9.216, 10547.006, 382.124, 52772.481 23/06/08,05:06:58,05,08,1, 11.9,1,1, 9.216, 10547.004, 382.084, 52772.459 23/06/08,05:06:58,06,08,1, 11.9,1,1, 9.216, 10546.990, 382.102, 52772.465 23/06/08,05:06:58,07,08,1, 11.9,1,1, 9.216, 10546.999, 382.105, 52772.451 23/06/08,05:06:58,08,08,1, 11.9,1,1, 9.216, 10547.012, 382.126, 52772.479 23/06/08,05:06:58,09,08,1, 11.9,1,1, 9.216, 10546.987, 382.089, 52772.491 23/06/08,05:06:58,10,08,1, 11.9,1,1, 9.216, 10546.975, 382.070, 52772.419 23/06/08,05:06:58,11,08,1, 11.9,1,1, 9.216, 10546.993, 382.081, 52772.463 23/06/08,05:06:58,12,08,1, 11.9,1,1, 9.216, 10546.989, 382.060, 52772.454 23/06/08,05:06:58,13,08,1, 11.9,1,1, 9.216, 10546.990, 382.065, 52772.474 23/06/08,05:06:58,14,08,1, 11.9,1,1, 9.216, 10546.998, 382.055, 52772.427 23/06/08,05:06:58,15,08,1, 11.9,1,1, 9.216, 10546.971, 382.041, 52772.441 23/06/08,05:06:58,16,08,1, 11.9,1,1, 9.216, 10546.974, 382.051, 52772.447 23/06/08,05:06:58,17,08,1, 11.9,1,1, 9.216, 10546.986, 382.035, 52772.417 23/06/08,05:06:58,18,08,1, 11.9,1,1, 9.216, 10547.002, 382.063, 52772.448 23/06/08,05:06:58,19,08,1, 11.9,1,1, 9.216, 10546.979, 382.049, 52772.473 23/06/08,05:06:59,00,08,1, 11.9,1,1, 9.218, 10546.979, 382.049, 52772.473 23/06/08,05:06:59,01,08,1, 11.9,1,1, 9.218, 10546.970, 382.037, 52772.406 23/06/08,05:06:59,02,08,1, 11.9,1,1, 9.218, 10546.954, 382.014, 52772.439 23/06/08,05:06:59,03,08,1, 11.9,1,1, 9.218, 10546.949, 382.044, 52772.424 23/06/08,05:06:59,04,08,1, 11.9,1,1, 9.218, 10546.967, 382.057, 52772.366 23/06/08,05:06:59,05,08,1, 11.9,1,1, 9.218, 10546.957, 382.022, 52772.472 23/06/08,05:06:59,06,08,1, 11.9,1,1, 9.218, 10546.972, 382.027, 52772.425 23/06/08,05:06:59,07,08,1, 11.9,1,1, 9.218, 10546.985, 382.025, 52772.441 23/06/08,05:06:59,08,08,1, 11.9,1,1, 9.218, 10546.989, 382.026, 52772.398 23/06/08,05:06:59,09,08,1, 11.9,1,1, 9.218, 10546.971, 382.031, 52772.395 23/06/08,05:06:59,10,08,1, 11.9,1,1, 9.218, 10546.979, 382.020, 52772.424 23/06/08,05:06:59,11,08,1, 11.9,1,1, 9.218, 10546.991, 382.020, 52772.424 23/06/08,05:06:59,12,08,1, 11.9,1,1, 9.218, 10546.973, 382.026, 52772.434 23/06/08,05:06:59,13,08,1, 11.9,1,1, 9.218, 10546.978, 382.030, 52772.459 23/06/08,05:06:59,14,08,1, 11.9,1,1, 9.218, 10546.953, 382.016, 52772.387 23/06/08,05:06:59,15,08,1, 11.9,1,1, 9.218, 10546.988, 382.001, 52772.398 23/06/08,05:06:59,16,08,1, 11.9,1,1, 9.218, 10546.984, 382.039, 52772.428 23/06/08,05:06:59,17,08,1, 11.9,1,1, 9.218, 10546.975, 381.995, 52772.405 23/06/08,05:06:59,18,08,1, 11.9,1,1, 9.218, 10546.956, 381.980, 52772.390 23/06/08,05:06:59,19,08,1, 11.9,1,1, 9.218, 10546.966, 381.986, 52772.383 23/06/08,05:07:00,00,08,1, 11.9,1,1, 9.216, 10546.962, 381.986, 52772.383 23/06/08,05:07:00,01,08,1, 11.9,1,1, 9.216, 10546.959, 382.009, 52772.439 23/06/08,05:07:00,02,08,1, 11.9,1,1, 9.216, 10546.961, 382.023, 52772.366 23/06/08,05:07:00,03,08,1, 11.9,1,1, 9.216, 10546.947, 382.020, 52772.398 23/06/08,05:07:00,04,08,1, 11.9,1,1, 9.216, 10546.940, 382.010, 52772.387 23/06/08,05:07:00,05,08,1, 11.9,1,1, 9.216, 10546.965, 381.990, 52772.362 23/06/08,05:07:00,06,08,1, 11.9,1,1, 9.216, 10546.966, 381.998, 52772.354 23/06/08,05:07:00,07,08,1, 11.9,1,1, 9.216, 10546.965, 381.999, 52772.426 23/06/08,05:07:00,08,08,1, 11.9,1,1, 9.216, 10546.961, 382.006, 52772.389 23/06/08,05:07:00,09,08,1, 11.9,1,1, 9.216, 10546.947, 381.978, 52772.368 23/06/08,05:07:00,10,08,1, 11.9,1,1, 9.216, 10546.910, 381.960, 52772.271 23/06/08,05:07:00,11,08,1, 11.9,1,1, 9.216, 10546.992, 382.004, 52772.408 23/06/08,05:07:00,12,08,1, 11.9,1,1, 9.216, 10546.979, 381.953, 52772.363 23/06/08,05:07:00,13,08,1, 11.9,1,1, 9.216, 10546.943, 381.967, 52772.321 23/06/08,05:07:00,14,08,1, 11.9,1,1, 9.216, 10546.972, 381.966, 52772.375 23/06/08,05:07:00,15,08,1, 11.9,1,1, 9.216, 10546.960, 381.965, 52772.353 23/06/08,05:07:00,16,08,1, 11.9,1,1, 9.216, 10546.946, 381.994, 52772.342 23/06/08,05:07:00,17,08,1, 11.9,1,1, 9.216, 10546.949, 381.967, 52772.340 23/06/08,05:07:00,18,08,1, 11.9,1,1, 9.216, 10546.937, 381.989, 52772.350 23/06/08,05:07:00,19,08,1, 11.9,1,1, 9.216, 10546.970, 381.981, 52772.347 23/06/08,05:07:01,00,08,1, 11.9,1,1, 9.220, 10546.962, 381.981, 52772.347 23/06/08,05:07:01,01,08,1, 11.9,1,1, 9.220, 10546.945, 381.965, 52772.305 23/06/08,05:07:01,02,08,1, 11.9,1,1, 9.220, 10546.935, 381.965, 52772.361 23/06/08,05:07:01,03,08,1, 11.9,1,1, 9.220, 10546.952, 381.952, 52772.304 23/06/08,05:07:01,04,08,1, 11.9,1,1, 9.220, 10546.965, 381.958, 52772.343 23/06/08,05:07:01,05,08,1, 11.9,1,1, 9.220, 10546.954, 381.945, 52772.301 23/06/08,05:07:01,06,08,1, 11.9,1,1, 9.220, 10546.964, 381.959, 52772.298 23/06/08,05:07:01,07,08,1, 11.9,1,1, 9.220, 10546.963, 381.951, 52772.320 23/06/08,05:07:01,08,08,1, 11.9,1,1, 9.220, 10546.952, 381.946, 52772.294 23/06/08,05:07:01,09,08,1, 11.9,1,1, 9.220, 10546.960, 381.952, 52772.289 23/06/08,05:07:01,10,08,1, 11.9,1,1, 9.220, 10546.976, 381.951, 52772.309 23/06/08,05:07:01,11,08,1, 11.9,1,1, 9.220, 10546.970, 381.929, 52772.331 23/06/08,05:07:01,12,08,1, 11.9,1,1, 9.220, 10546.965, 381.955, 52772.353 23/06/08,05:07:01,13,08,1, 11.9,1,1, 9.220, 10546.963, 381.922, 52772.331 23/06/08,05:07:01,14,08,1, 11.9,1,1, 9.220, 10546.981, 381.928, 52772.315 23/06/08,05:07:01,15,08,1, 11.9,1,1, 9.220, 10546.972, 381.911, 52772.335 23/06/08,05:07:01,16,08,1, 11.9,1,1, 9.220, 10546.956, 381.931, 52772.291 23/06/08,05:07:01,17,08,1, 11.9,1,1, 9.220, 10546.961, 381.938, 52772.356 23/06/08,05:07:01,18,08,1, 11.9,1,1, 9.220, 10546.985, 381.919, 52772.307 23/06/08,05:07:01,19,08,1, 11.9,1,1, 9.220, 10546.975, 381.941, 52772.332 23/06/08,05:07:02,00,09,1, 11.9,1,1, 9.216, 10546.970, 381.941, 52772.332 23/06/08,05:07:02,01,09,1, 11.9,1,1, 9.216, 10546.958, 381.898, 52772.303 23/06/08,05:07:02,02,09,1, 11.9,1,1, 9.216, 10546.963, 381.918, 52772.334 23/06/08,05:07:02,03,09,1, 11.9,1,1, 9.216, 10546.965, 381.896, 52772.284 23/06/08,05:07:02,04,09,1, 11.9,1,1, 9.216, 10546.963, 381.918, 52772.304 23/06/08,05:07:02,05,09,1, 11.9,1,1, 9.216, 10546.976, 381.893, 52772.287 23/06/08,05:07:02,06,09,1, 11.9,1,1, 9.216, 10546.989, 381.913, 52772.313 23/06/08,05:07:02,07,09,1, 11.9,1,1, 9.216, 10546.962, 381.907, 52772.317 23/06/08,05:07:02,08,09,1, 11.9,1,1, 9.216, 10546.962, 381.913, 52772.330 23/06/08,05:07:02,09,09,1, 11.9,1,1, 9.216, 10546.961, 381.909, 52772.295 23/06/08,05:07:02,10,09,1, 11.9,1,1, 9.216, 10546.976, 381.905, 52772.286 23/06/08,05:07:02,11,09,1, 11.9,1,1, 9.216, 10546.958, 381.878, 52772.348 23/06/08,05:07:02,12,09,1, 11.9,1,1, 9.216, 10546.952, 381.896, 52772.285 23/06/08,05:07:02,13,09,1, 11.9,1,1, 9.216, 10546.964, 381.897, 52772.292 23/06/08,05:07:02,14,09,1, 11.9,1,1, 9.216, 10546.972, 381.875, 52772.306 23/06/08,05:07:02,15,09,1, 11.9,1,1, 9.216, 10546.986, 381.891, 52772.328 23/06/08,05:07:02,16,09,1, 11.9,1,1, 9.216, 10546.996, 381.870, 52772.279 23/06/08,05:07:02,17,09,1, 11.9,1,1, 9.216, 10546.961, 381.865, 52772.265 23/06/08,05:07:02,18,09,1, 11.9,1,1, 9.216, 10546.993, 381.885, 52772.314 23/06/08,05:07:02,19,09,1, 11.9,1,1, 9.216, 10546.966, 381.863, 52772.301 23/06/08,05:07:03,00,08,1, 11.9,1,1, 9.215, 10546.962, 381.863, 52772.301 23/06/08,05:07:03,01,08,1, 11.9,1,1, 9.215, 10546.986, 381.878, 52772.283 23/06/08,05:07:03,02,08,1, 11.9,1,1, 9.215, 10546.991, 381.864, 52772.258 23/06/08,05:07:03,03,08,1, 11.9,1,1, 9.215, 10546.980, 381.849, 52772.244 23/06/08,05:07:03,04,08,1, 11.9,1,1, 9.215, 10546.947, 381.872, 52772.265 23/06/08,05:07:03,05,08,1, 11.9,1,1, 9.215, 10547.000, 381.852, 52772.284 23/06/08,05:07:03,06,08,1, 11.9,1,1, 9.215, 10546.988, 381.851, 52772.258 23/06/08,05:07:03,07,08,1, 11.9,1,1, 9.215, 10546.977, 381.840, 52772.307 23/06/08,05:07:03,08,08,1, 11.9,1,1, 9.215, 10546.985, 381.841, 52772.220 23/06/08,05:07:03,09,08,1, 11.9,1,1, 9.215, 10546.984, 381.840, 52772.250 23/06/08,05:07:03,10,08,1, 11.9,1,1, 9.215, 10546.992, 381.863, 52772.255 23/06/08,05:07:03,11,08,1, 11.9,1,1, 9.215, 10546.986, 381.854, 52772.256 23/06/08,05:07:03,12,08,1, 11.9,1,1, 9.215, 10546.965, 381.859, 52772.293 23/06/08,05:07:03,13,08,1, 11.9,1,1, 9.215, 10546.995, 381.830, 52772.266 23/06/08,05:07:03,14,08,1, 11.9,1,1, 9.215, 10547.001, 381.831, 52772.268 23/06/08,05:07:03,15,08,1, 11.9,1,1, 9.215, 10546.986, 381.845, 52772.299 23/06/08,05:07:03,16,08,1, 11.9,1,1, 9.215, 10546.986, 381.828, 52772.220 23/06/08,05:07:03,17,08,1, 11.9,1,1, 9.215, 10546.974, 381.840, 52772.249 23/06/08,05:07:03,18,08,1, 11.9,1,1, 9.215, 10546.962, 381.830, 52772.248 23/06/08,05:07:03,19,08,1, 11.9,1,1, 9.215, 10546.985, 381.830, 52772.264 23/06/08,05:07:04,00,09,1, 11.9,1,1, 9.219, 10546.979, 381.830, 52772.264 23/06/08,05:07:04,01,09,1, 11.9,1,1, 9.219, 10546.979, 381.810, 52772.254 23/06/08,05:07:04,02,09,1, 11.9,1,1, 9.219, 10547.003, 381.802, 52772.236 23/06/08,05:07:04,03,09,1, 11.9,1,1, 9.219, 10546.963, 381.818, 52772.237 23/06/08,05:07:04,04,09,1, 11.9,1,1, 9.219, 10546.965, 381.815, 52772.257 23/06/08,05:07:04,05,09,1, 11.9,1,1, 9.219, 10546.981, 381.798, 52772.202 23/06/08,05:07:04,06,09,1, 11.9,1,1, 9.219, 10546.967, 381.806, 52772.241 23/06/08,05:07:04,07,09,1, 11.9,1,1, 9.219, 10546.990, 381.797, 52772.241 23/06/08,05:07:04,08,09,1, 11.9,1,1, 9.219, 10546.958, 381.797, 52772.257 23/06/08,05:07:04,09,09,1, 11.9,1,1, 9.219, 10546.969, 381.788, 52772.235 23/06/08,05:07:04,10,09,1, 11.9,1,1, 9.219, 10546.982, 381.780, 52772.234 23/06/08,05:07:04,11,09,1, 11.9,1,1, 9.219, 10546.970, 381.772, 52772.229 23/06/08,05:07:04,12,09,1, 11.9,1,1, 9.219, 10546.962, 381.794, 52772.236 23/06/08,05:07:04,13,09,1, 11.9,1,1, 9.219, 10546.974, 381.780, 52772.225 23/06/08,05:07:04,14,09,1, 11.9,1,1, 9.219, 10546.960, 381.793, 52772.197 23/06/08,05:07:04,15,09,1, 11.9,1,1, 9.219, 10546.970, 381.794, 52772.233 23/06/08,05:07:04,16,09,1, 11.9,1,1, 9.219, 10546.979, 381.773, 52772.224 23/06/08,05:07:04,17,09,1, 11.9,1,1, 9.219, 10546.967, 381.769, 52772.211 23/06/08,05:07:04,18,09,1, 11.9,1,1, 9.219, 10546.982, 381.767, 52772.235 23/06/08,05:07:04,19,09,1, 11.9,1,1, 9.219, 10546.961, 381.775, 52772.212 23/06/08,05:07:05,00,08,1, 11.9,1,1, 9.217, 10546.954, 381.775, 52772.212 23/06/08,05:07:05,01,08,1, 11.9,1,1, 9.217, 10546.975, 381.777, 52772.248 23/06/08,05:07:05,02,08,1, 11.9,1,1, 9.217, 10546.970, 381.769, 52772.213 23/06/08,05:07:05,03,08,1, 11.9,1,1, 9.217, 10546.945, 381.779, 52772.213 23/06/08,05:07:05,04,08,1, 11.9,1,1, 9.217, 10546.970, 381.775, 52772.208 23/06/08,05:07:05,05,08,1, 11.9,1,1, 9.217, 10546.971, 381.766, 52772.204 23/06/08,05:07:05,06,08,1, 11.9,1,1, 9.217, 10546.976, 381.764, 52772.200 23/06/08,05:07:05,07,08,1, 11.9,1,1, 9.217, 10546.997, 381.755, 52772.207 23/06/08,05:07:05,08,08,1, 11.9,1,1, 9.217, 10546.955, 381.755, 52772.202 23/06/08,05:07:05,09,08,1, 11.9,1,1, 9.217, 10546.984, 381.745, 52772.253 23/06/08,05:07:05,10,08,1, 11.9,1,1, 9.217, 10546.974, 381.754, 52772.213 23/06/08,05:07:05,11,08,1, 11.9,1,1, 9.217, 10546.953, 381.742, 52772.250 23/06/08,05:07:05,12,08,1, 11.9,1,1, 9.217, 10546.981, 381.743, 52772.222 23/06/08,05:07:05,13,08,1, 11.9,1,1, 9.217, 10546.978, 381.725, 52772.227 23/06/08,05:07:05,14,08,1, 11.9,1,1, 9.217, 10546.961, 381.722, 52772.239 23/06/08,05:07:05,15,08,1, 11.9,1,1, 9.217, 10546.991, 381.757, 52772.190 23/06/08,05:07:05,16,08,1, 11.9,1,1, 9.217, 10546.991, 381.719, 52772.098 23/06/08,05:07:05,17,08,1, 11.9,1,1, 9.217, 10546.949, 381.721, 52772.094 23/06/08,05:07:05,18,08,1, 11.9,1,1, 9.217, 10546.995, 381.743, 52772.204 23/06/08,05:07:05,19,08,1, 11.9,1,1, 9.217, 10546.996, 381.743, 52772.210 23/06/08,05:07:06,00,08,1, 11.9,1,1, 9.220, 10546.995, 381.743, 52772.210 23/06/08,05:07:06,01,08,1, 11.9,1,1, 9.220, 10546.969, 381.748, 52772.172 23/06/08,05:07:06,02,08,1, 11.9,1,1, 9.220, 10546.991, 381.747, 52772.199 23/06/08,05:07:06,03,08,1, 11.9,1,1, 9.220, 10546.966, 381.723, 52772.210 23/06/08,05:07:06,04,08,1, 11.9,1,1, 9.220, 10546.984, 381.730, 52772.194 23/06/08,05:07:06,05,08,1, 11.9,1,1, 9.220, 10546.972, 381.724, 52772.177 23/06/08,05:07:06,06,08,1, 11.9,1,1, 9.220, 10546.963, 381.723, 52772.172 23/06/08,05:07:06,07,08,1, 11.9,1,1, 9.220, 10546.946, 381.712, 52772.183 23/06/08,05:07:06,08,08,1, 11.9,1,1, 9.220, 10546.967, 381.709, 52772.201 23/06/08,05:07:06,09,08,1, 11.9,1,1, 9.220, 10546.958, 381.735, 52772.197 23/06/08,05:07:06,10,08,1, 11.9,1,1, 9.220, 10546.968, 381.726, 52772.209 23/06/08,05:07:06,11,08,1, 11.9,1,1, 9.220, 10546.968, 381.716, 52772.204 23/06/08,05:07:06,12,08,1, 11.9,1,1, 9.220, 10546.978, 381.721, 52772.189 23/06/08,05:07:06,13,08,1, 11.9,1,1, 9.220, 10546.994, 381.697, 52772.208 23/06/08,05:07:06,14,08,1, 11.9,1,1, 9.220, 10546.989, 381.693, 52772.128 23/06/08,05:07:06,15,08,1, 11.9,1,1, 9.220, 10546.984, 381.706, 52772.157 23/06/08,05:07:06,16,08,1, 11.9,1,1, 9.220, 10546.988, 381.729, 52772.137 23/06/08,05:07:06,17,08,1, 11.9,1,1, 9.220, 10546.976, 381.697, 52772.159 23/06/08,05:07:06,18,08,1, 11.9,1,1, 9.220, 10546.971, 381.712, 52772.127 23/06/08,05:07:06,19,08,1, 11.9,1,1, 9.220, 10546.975, 381.730, 52772.179 23/06/08,05:07:07,00,08,1, 11.9,1,1, 9.217, 10546.970, 381.730, 52772.179 23/06/08,05:07:07,01,08,1, 11.9,1,1, 9.217, 10546.968, 381.706, 52772.185 23/06/08,05:07:07,02,08,1, 11.9,1,1, 9.217, 10546.966, 381.714, 52772.103 23/06/08,05:07:07,03,08,1, 11.9,1,1, 9.217, 10546.971, 381.703, 52772.160 23/06/08,05:07:07,04,08,1, 11.9,1,1, 9.217, 10546.948, 381.700, 52772.144 23/06/08,05:07:07,05,08,1, 11.9,1,1, 9.217, 10546.992, 381.707, 52772.040 23/06/08,05:07:07,06,08,1, 11.9,1,1, 9.217, 10546.948, 381.720, 52772.223 23/06/08,05:07:07,07,08,1, 11.9,1,1, 9.217, 10546.954, 381.706, 52772.123 23/06/08,05:07:07,08,08,1, 11.9,1,1, 9.217, 10546.939, 381.678, 52772.139 23/06/08,05:07:07,09,08,1, 11.9,1,1, 9.217, 10546.976, 381.684, 52772.140 23/06/08,05:07:07,10,08,1, 11.9,1,1, 9.217, 10546.975, 381.719, 52772.135 23/06/08,05:07:07,11,08,1, 11.9,1,1, 9.217, 10546.975, 381.680, 52772.150 23/06/08,05:07:07,12,08,1, 11.9,1,1, 9.217, 10546.960, 381.691, 52772.129 23/06/08,05:07:07,13,08,1, 11.9,1,1, 9.217, 10546.953, 381.674, 52772.084 23/06/08,05:07:07,14,08,1, 11.9,1,1, 9.217, 10546.940, 381.672, 52772.168 23/06/08,05:07:07,15,08,1, 11.9,1,1, 9.217, 10546.985, 381.687, 52772.093 23/06/08,05:07:07,16,08,1, 11.9,1,1, 9.217, 10546.979, 381.686, 52772.110 23/06/08,05:07:07,17,08,1, 11.9,1,1, 9.217, 10546.950, 381.711, 52772.137 23/06/08,05:07:07,18,08,1, 11.9,1,1, 9.217, 10546.965, 381.656, 52772.114 23/06/08,05:07:07,19,08,1, 11.9,1,1, 9.217, 10546.983, 381.693, 52772.137 23/06/08,05:07:08,00,08,1, 11.9,1,1, 9.217, 10546.979, 381.693, 52772.137 23/06/08,05:07:08,01,08,1, 11.9,1,1, 9.217, 10546.961, 381.697, 52772.141 23/06/08,05:07:08,02,08,1, 11.9,1,1, 9.217, 10546.972, 381.680, 52772.104 23/06/08,05:07:08,03,08,1, 11.9,1,1, 9.217, 10546.950, 381.693, 52772.143 23/06/08,05:07:08,04,08,1, 11.9,1,1, 9.217, 10546.950, 381.650, 52772.141 23/06/08,05:07:08,05,08,1, 11.9,1,1, 9.217, 10546.963, 381.694, 52772.116 23/06/08,05:07:08,06,08,1, 11.9,1,1, 9.217, 10546.975, 381.683, 52772.106 23/06/08,05:07:08,07,08,1, 11.9,1,1, 9.217, 10546.966, 381.680, 52772.082 23/06/08,05:07:08,08,08,1, 11.9,1,1, 9.217, 10546.931, 381.688, 52772.098 23/06/08,05:07:08,09,08,1, 11.9,1,1, 9.217, 10546.961, 381.682, 52772.110 23/06/08,05:07:08,10,08,1, 11.9,1,1, 9.217, 10546.968, 381.683, 52772.095 23/06/08,05:07:08,11,08,1, 11.9,1,1, 9.217, 10546.966, 381.691, 52772.126 23/06/08,05:07:08,12,08,1, 11.9,1,1, 9.217, 10546.968, 381.685, 52772.117 23/06/08,05:07:08,13,08,1, 11.9,1,1, 9.217, 10546.951, 381.692, 52772.148 23/06/08,05:07:08,14,08,1, 11.9,1,1, 9.217, 10546.941, 381.663, 52772.094 23/06/08,05:07:08,15,08,1, 11.9,1,1, 9.217, 10546.967, 381.680, 52772.144 23/06/08,05:07:08,16,08,1, 11.9,1,1, 9.217, 10546.993, 381.680, 52772.122 23/06/08,05:07:08,17,08,1, 11.9,1,1, 9.217, 10546.961, 381.685, 52772.114 23/06/08,05:07:08,18,08,1, 11.9,1,1, 9.217, 10546.978, 381.686, 52772.143 23/06/08,05:07:08,19,08,1, 11.9,1,1, 9.217, 10546.961, 381.693, 52772.114 23/06/08,05:07:09,00,08,1, 12.0,1,1, 9.216, 10546.954, 381.693, 52772.114 23/06/08,05:07:09,01,08,1, 12.0,1,1, 9.216, 10546.964, 381.683, 52772.092 23/06/08,05:07:09,02,08,1, 12.0,1,1, 9.216, 10546.971, 381.673, 52772.123 23/06/08,05:07:09,03,08,1, 12.0,1,1, 9.216, 10546.980, 381.669, 52772.092 23/06/08,05:07:09,04,08,1, 12.0,1,1, 9.216, 10546.966, 381.676, 52772.095 23/06/08,05:07:09,05,08,1, 12.0,1,1, 9.216, 10546.993, 381.671, 52772.093 23/06/08,05:07:09,06,08,1, 12.0,1,1, 9.216, 10546.973, 381.674, 52772.079 23/06/08,05:07:09,07,08,1, 12.0,1,1, 9.216, 10546.967, 381.679, 52772.105 23/06/08,05:07:09,08,08,1, 12.0,1,1, 9.216, 10546.961, 381.677, 52772.066 23/06/08,05:07:09,09,08,1, 12.0,1,1, 9.216, 10546.961, 381.692, 52772.101 23/06/08,05:07:09,10,08,1, 12.0,1,1, 9.216, 10546.952, 381.680, 52772.111 23/06/08,05:07:09,11,08,1, 12.0,1,1, 9.216, 10546.975, 381.665, 52772.003 23/06/08,05:07:09,12,08,1, 12.0,1,1, 9.216, 10546.947, 381.693, 52772.133 23/06/08,05:07:09,13,08,1, 12.0,1,1, 9.216, 10546.945, 381.678, 52772.150 23/06/08,05:07:09,14,08,1, 12.0,1,1, 9.216, 10546.959, 381.690, 52772.117 23/06/08,05:07:09,15,08,1, 12.0,1,1, 9.216, 10546.976, 381.694, 52772.103 23/06/08,05:07:09,16,08,1, 12.0,1,1, 9.216, 10546.979, 381.676, 52772.106 23/06/08,05:07:09,17,08,1, 12.0,1,1, 9.216, 10546.938, 381.680, 52772.124 23/06/08,05:07:09,18,08,1, 12.0,1,1, 9.216, 10546.989, 381.671, 52772.109 23/06/08,05:07:09,19,08,1, 12.0,1,1, 9.216, 10546.969, 381.680, 52772.119 23/06/08,05:07:10,00,09,1, 11.8,1,1, 9.220, 10546.962, 381.680, 52772.119 23/06/08,05:07:10,01,09,1, 11.8,1,1, 9.220, 10546.956, 381.699, 52772.115 23/06/08,05:07:10,02,09,1, 11.8,1,1, 9.220, 10546.980, 381.692, 52772.090 23/06/08,05:07:10,03,09,1, 11.8,1,1, 9.220, 10546.969, 381.686, 52772.090 23/06/08,05:07:10,04,09,1, 11.8,1,1, 9.220, 10546.987, 381.680, 52772.077 23/06/08,05:07:10,05,09,1, 11.8,1,1, 9.220, 10546.956, 381.680, 52772.043 23/06/08,05:07:10,06,09,1, 11.8,1,1, 9.220, 10546.960, 381.686, 52772.104 23/06/08,05:07:10,07,09,1, 11.8,1,1, 9.220, 10546.960, 381.673, 52772.062 23/06/08,05:07:10,08,09,1, 11.8,1,1, 9.220, 10546.966, 381.683, 52772.042 23/06/08,05:07:10,09,09,1, 11.8,1,1, 9.220, 10546.951, 381.676, 52772.095 23/06/08,05:07:10,10,09,1, 11.8,1,1, 9.220, 10546.977, 381.678, 52772.079 23/06/08,05:07:10,11,09,1, 11.8,1,1, 9.220, 10546.959, 381.665, 52772.054 23/06/08,05:07:10,12,09,1, 11.8,1,1, 9.220, 10546.950, 381.677, 52772.077 23/06/08,05:07:10,13,09,1, 11.8,1,1, 9.220, 10546.970, 381.664, 52772.019 23/06/08,05:07:10,14,09,1, 11.8,1,1, 9.220, 10546.965, 381.662, 52772.112 23/06/08,05:07:10,15,09,1, 11.8,1,1, 9.220, 10546.956, 381.660, 52772.063 23/06/08,05:07:10,16,09,1, 11.8,1,1, 9.220, 10546.986, 381.663, 52772.058 23/06/08,05:07:10,17,09,1, 11.8,1,1, 9.220, 10546.957, 381.669, 52772.076 23/06/08,05:07:10,18,09,1, 11.8,1,1, 9.220, 10546.942, 381.673, 52772.030 23/06/08,05:07:10,19,09,1, 11.8,1,1, 9.220, 10546.971, 381.674, 52772.007 23/06/08,05:07:11,00,08,1, 11.9,1,1, 9.219, 10546.970, 381.674, 52772.007 23/06/08,05:07:11,01,08,1, 11.9,1,1, 9.219, 10546.953, 381.638, 52772.038 23/06/08,05:07:11,02,08,1, 11.9,1,1, 9.219, 10546.947, 381.663, 52772.040 23/06/08,05:07:11,03,08,1, 11.9,1,1, 9.219, 10546.949, 381.632, 52772.065 23/06/08,05:07:11,04,08,1, 11.9,1,1, 9.219, 10546.936, 381.635, 52772.057 23/06/08,05:07:11,05,08,1, 11.9,1,1, 9.219, 10546.945, 381.656, 52772.068 23/06/08,05:07:11,06,08,1, 11.9,1,1, 9.219, 10546.955, 381.664, 52772.042 23/06/08,05:07:11,07,08,1, 11.9,1,1, 9.219, 10546.942, 381.669, 52772.052 23/06/08,05:07:11,08,08,1, 11.9,1,1, 9.219, 10546.933, 381.646, 52772.025 23/06/08,05:07:11,09,08,1, 11.9,1,1, 9.219, 10546.941, 381.653, 52772.050 23/06/08,05:07:11,10,08,1, 11.9,1,1, 9.219, 10546.948, 381.639, 52772.050 23/06/08,05:07:11,11,08,1, 11.9,1,1, 9.219, 10546.940, 381.648, 52772.030 23/06/08,05:07:11,12,08,1, 11.9,1,1, 9.219, 10546.918, 381.643, 52771.992 23/06/08,05:07:11,13,08,1, 11.9,1,1, 9.219, 10546.910, 381.658, 52771.991 23/06/08,05:07:11,14,08,1, 11.9,1,1, 9.219, 10546.928, 381.659, 52772.011 23/06/08,05:07:11,15,08,1, 11.9,1,1, 9.219, 10546.931, 381.633, 52771.996 23/06/08,05:07:11,16,08,1, 11.9,1,1, 9.219, 10546.919, 381.648, 52772.025 23/06/08,05:07:11,17,08,1, 11.9,1,1, 9.219, 10546.930, 381.630, 52772.012 23/06/08,05:07:11,18,08,1, 11.9,1,1, 9.219, 10546.946, 381.638, 52772.047 23/06/08,05:07:11,19,08,1, 11.9,1,1, 9.219, 10546.905, 381.664, 52772.037 23/06/08,05:07:12,00,07,1, 11.9,1,1, 9.216, 10546.904, 381.664, 52772.037 23/06/08,05:07:12,01,07,1, 11.9,1,1, 9.216, 10546.900, 381.621, 52771.981 23/06/08,05:07:12,02,07,1, 11.9,1,1, 9.216, 10546.921, 381.619, 52771.999 23/06/08,05:07:12,03,07,1, 11.9,1,1, 9.216, 10546.908, 381.637, 52771.991 23/06/08,05:07:12,04,07,1, 11.9,1,1, 9.216, 10546.920, 381.641, 52772.050 23/06/08,05:07:12,05,07,1, 11.9,1,1, 9.216, 10546.913, 381.637, 52771.980 23/06/08,05:07:12,06,07,1, 11.9,1,1, 9.216, 10546.903, 381.640, 52772.033 23/06/08,05:07:12,07,07,1, 11.9,1,1, 9.216, 10546.924, 381.614, 52771.967 23/06/08,05:07:12,08,07,1, 11.9,1,1, 9.216, 10546.885, 381.608, 52771.975 23/06/08,05:07:12,09,07,1, 11.9,1,1, 9.216, 10546.904, 381.644, 52772.009 23/06/08,05:07:12,10,07,1, 11.9,1,1, 9.216, 10546.915, 381.617, 52772.011 23/06/08,05:07:12,11,07,1, 11.9,1,1, 9.216, 10546.901, 381.595, 52771.990 23/06/08,05:07:12,12,07,1, 11.9,1,1, 9.216, 10546.882, 381.594, 52771.957 23/06/08,05:07:12,13,07,1, 11.9,1,1, 9.216, 10546.922, 381.632, 52771.938 23/06/08,05:07:12,14,07,1, 11.9,1,1, 9.216, 10546.885, 381.625, 52771.970 23/06/08,05:07:12,15,07,1, 11.9,1,1, 9.216, 10546.904, 381.626, 52771.983 23/06/08,05:07:12,16,07,1, 11.9,1,1, 9.216, 10546.902, 381.637, 52771.963 23/06/08,05:07:12,17,07,1, 11.9,1,1, 9.216, 10546.899, 381.624, 52771.956 23/06/08,05:07:12,18,07,1, 11.9,1,1, 9.216, 10546.908, 381.622, 52771.974 23/06/08,05:07:12,19,07,1, 11.9,1,1, 9.216, 10546.900, 381.616, 52771.936 23/06/08,05:07:13,00,08,1, 11.9,1,1, 9.216, 10546.895, 381.616, 52771.936 23/06/08,05:07:13,01,08,1, 11.9,1,1, 9.216, 10546.928, 381.613, 52771.948 23/06/08,05:07:13,02,08,1, 11.9,1,1, 9.216, 10546.907, 381.628, 52772.005 23/06/08,05:07:13,03,08,1, 11.9,1,1, 9.216, 10546.910, 381.598, 52771.965 23/06/08,05:07:13,04,08,1, 11.9,1,1, 9.216, 10546.895, 381.615, 52771.995 23/06/08,05:07:13,05,08,1, 11.9,1,1, 9.216, 10546.905, 381.604, 52771.978 23/06/08,05:07:13,06,08,1, 11.9,1,1, 9.216, 10546.884, 381.604, 52771.972 23/06/08,05:07:13,07,08,1, 11.9,1,1, 9.216, 10546.908, 381.604, 52771.990 23/06/08,05:07:13,08,08,1, 11.9,1,1, 9.216, 10546.899, 381.596, 52771.972 23/06/08,05:07:13,09,08,1, 11.9,1,1, 9.216, 10546.917, 381.603, 52771.955 23/06/08,05:07:13,10,08,1, 11.9,1,1, 9.216, 10546.894, 381.600, 52771.974 23/06/08,05:07:13,11,08,1, 11.9,1,1, 9.216, 10546.885, 381.589, 52771.942 23/06/08,05:07:13,12,08,1, 11.9,1,1, 9.216, 10546.899, 381.602, 52771.988 23/06/08,05:07:13,13,08,1, 11.9,1,1, 9.216, 10546.890, 381.591, 52772.053 23/06/08,05:07:13,14,08,1, 11.9,1,1, 9.216, 10546.907, 381.595, 52771.923 23/06/08,05:07:13,15,08,1, 11.9,1,1, 9.216, 10546.891, 381.585, 52771.906 23/06/08,05:07:13,16,08,1, 11.9,1,1, 9.216, 10546.895, 381.584, 52771.945 23/06/08,05:07:13,17,08,1, 11.9,1,1, 9.216, 10546.886, 381.582, 52771.979 23/06/08,05:07:13,18,08,1, 11.9,1,1, 9.216, 10546.875, 381.592, 52771.940 23/06/08,05:07:13,19,08,1, 11.9,1,1, 9.216, 10546.864, 381.591, 52771.962 23/06/08,05:07:14,00,08,1, 11.9,1,1, 9.220, 10546.862, 381.591, 52771.962 23/06/08,05:07:14,01,08,1, 11.9,1,1, 9.220, 10546.862, 381.590, 52771.919 23/06/08,05:07:14,02,08,1, 11.9,1,1, 9.220, 10546.870, 381.578, 52771.922 23/06/08,05:07:14,03,08,1, 11.9,1,1, 9.220, 10546.864, 381.555, 52771.928 23/06/08,05:07:14,04,08,1, 11.9,1,1, 9.220, 10546.880, 381.576, 52771.877 23/06/08,05:07:14,05,08,1, 11.9,1,1, 9.220, 10546.870, 381.578, 52771.874 23/06/08,05:07:14,06,08,1, 11.9,1,1, 9.220, 10546.855, 381.574, 52771.893 23/06/08,05:07:14,07,08,1, 11.9,1,1, 9.220, 10546.877, 381.580, 52771.944 23/06/08,05:07:14,08,08,1, 11.9,1,1, 9.220, 10546.869, 381.578, 52771.948 23/06/08,05:07:14,09,08,1, 11.9,1,1, 9.220, 10546.860, 381.561, 52771.935 23/06/08,05:07:14,10,08,1, 11.9,1,1, 9.220, 10546.854, 381.536, 52771.943 23/06/08,05:07:14,11,08,1, 11.9,1,1, 9.220, 10546.883, 381.580, 52771.944 23/06/08,05:07:14,12,08,1, 11.9,1,1, 9.220, 10546.865, 381.565, 52771.909 23/06/08,05:07:14,13,08,1, 11.9,1,1, 9.220, 10546.856, 381.567, 52771.930 23/06/08,05:07:14,14,08,1, 11.9,1,1, 9.220, 10546.852, 381.545, 52771.900 23/06/08,05:07:14,15,08,1, 11.9,1,1, 9.220, 10546.852, 381.572, 52771.931 23/06/08,05:07:14,16,08,1, 11.9,1,1, 9.220, 10546.884, 381.575, 52771.955 23/06/08,05:07:14,17,08,1, 11.9,1,1, 9.220, 10546.852, 381.565, 52771.927 23/06/08,05:07:14,18,08,1, 11.9,1,1, 9.220, 10546.837, 381.563, 52771.935 23/06/08,05:07:14,19,08,1, 11.9,1,1, 9.220, 10546.853, 381.573, 52771.937 23/06/08,05:07:15,00,08,1, 11.9,1,1, 9.220, 10546.845, 381.573, 52771.937 23/06/08,05:07:15,01,08,1, 11.9,1,1, 9.220, 10546.816, 381.576, 52772.007 23/06/08,05:07:15,02,08,1, 11.9,1,1, 9.220, 10546.860, 381.542, 52771.928 23/06/08,05:07:15,03,08,1, 11.9,1,1, 9.220, 10546.825, 381.562, 52772.000 23/06/08,05:07:15,04,08,1, 11.9,1,1, 9.220, 10546.859, 381.544, 52771.916 23/06/08,05:07:15,05,08,1, 11.9,1,1, 9.220, 10546.866, 381.578, 52771.919 23/06/08,05:07:15,06,08,1, 11.9,1,1, 9.220, 10546.871, 381.565, 52771.923 23/06/08,05:07:15,07,08,1, 11.9,1,1, 9.220, 10546.841, 381.559, 52771.935 23/06/08,05:07:15,08,08,1, 11.9,1,1, 9.220, 10546.823, 381.560, 52771.938 23/06/08,05:07:15,09,08,1, 11.9,1,1, 9.220, 10546.838, 381.555, 52771.904 23/06/08,05:07:15,10,08,1, 11.9,1,1, 9.220, 10546.849, 381.552, 52771.940 23/06/08,05:07:15,11,08,1, 11.9,1,1, 9.220, 10546.842, 381.561, 52771.883 23/06/08,05:07:15,12,08,1, 11.9,1,1, 9.220, 10546.839, 381.582, 52771.919 23/06/08,05:07:15,13,08,1, 11.9,1,1, 9.220, 10546.831, 381.559, 52771.935 23/06/08,05:07:15,14,08,1, 11.9,1,1, 9.220, 10546.845, 381.552, 52771.884 23/06/08,05:07:15,15,08,1, 11.9,1,1, 9.220, 10546.854, 381.550, 52771.911 23/06/08,05:07:15,16,08,1, 11.9,1,1, 9.220, 10546.824, 381.537, 52771.921 23/06/08,05:07:15,17,08,1, 11.9,1,1, 9.220, 10546.837, 381.552, 52771.890 23/06/08,05:07:15,18,08,1, 11.9,1,1, 9.220, 10546.816, 381.546, 52771.907 23/06/08,05:07:15,19,08,1, 11.9,1,1, 9.220, 10546.846, 381.557, 52771.908 23/06/08,05:07:16,00,08,1, 12.0,1,1, 9.217, 10546.845, 381.557, 52771.908 23/06/08,05:07:16,01,08,1, 12.0,1,1, 9.217, 10546.819, 381.562, 52771.927 23/06/08,05:07:16,02,08,1, 12.0,1,1, 9.217, 10546.810, 381.573, 52771.878 23/06/08,05:07:16,03,08,1, 12.0,1,1, 9.217, 10546.827, 381.529, 52771.915 23/06/08,05:07:16,04,08,1, 12.0,1,1, 9.217, 10546.824, 381.541, 52771.870 23/06/08,05:07:16,05,08,1, 12.0,1,1, 9.217, 10546.820, 381.538, 52771.834 23/06/08,05:07:16,06,08,1, 12.0,1,1, 9.217, 10546.817, 381.528, 52771.859 23/06/08,05:07:16,07,08,1, 12.0,1,1, 9.217, 10546.815, 381.537, 52771.889 23/06/08,05:07:16,08,08,1, 12.0,1,1, 9.217, 10546.817, 381.517, 52771.891 23/06/08,05:07:16,09,08,1, 12.0,1,1, 9.217, 10546.804, 381.539, 52771.843 23/06/08,05:07:16,10,08,1, 12.0,1,1, 9.217, 10546.784, 381.547, 52771.879 23/06/08,05:07:16,11,08,1, 12.0,1,1, 9.217, 10546.810, 381.531, 52771.854 23/06/08,05:07:16,12,08,1, 12.0,1,1, 9.217, 10546.818, 381.546, 52771.888 23/06/08,05:07:16,13,08,1, 12.0,1,1, 9.217, 10546.804, 381.535, 52771.856 23/06/08,05:07:16,14,08,1, 12.0,1,1, 9.217, 10546.798, 381.544, 52771.877 23/06/08,05:07:16,15,08,1, 12.0,1,1, 9.217, 10546.808, 381.531, 52771.857 23/06/08,05:07:16,16,08,1, 12.0,1,1, 9.217, 10546.792, 381.534, 52771.835 23/06/08,05:07:16,17,08,1, 12.0,1,1, 9.217, 10546.775, 381.540, 52771.881 23/06/08,05:07:16,18,08,1, 12.0,1,1, 9.217, 10546.780, 381.521, 52771.881 23/06/08,05:07:16,19,08,1, 12.0,1,1, 9.217, 10546.794, 381.532, 52771.841 23/06/08,05:07:17,00,08,1, 11.9,1,1, 9.215, 10546.787, 381.532, 52771.841 23/06/08,05:07:17,01,08,1, 11.9,1,1, 9.215, 10546.801, 381.519, 52771.833 23/06/08,05:07:17,02,08,1, 11.9,1,1, 9.215, 10546.787, 381.497, 52771.851 23/06/08,05:07:17,03,08,1, 11.9,1,1, 9.215, 10546.793, 381.515, 52771.851 23/06/08,05:07:17,04,08,1, 11.9,1,1, 9.215, 10546.783, 381.504, 52771.882 23/06/08,05:07:17,05,08,1, 11.9,1,1, 9.215, 10546.784, 381.518, 52771.857 23/06/08,05:07:17,06,08,1, 11.9,1,1, 9.215, 10546.775, 381.517, 52771.866 23/06/08,05:07:17,07,08,1, 11.9,1,1, 9.215, 10546.772, 381.513, 52771.829 23/06/08,05:07:17,08,08,1, 11.9,1,1, 9.215, 10546.780, 381.526, 52771.825 23/06/08,05:07:17,09,08,1, 11.9,1,1, 9.215, 10546.789, 381.514, 52771.852 23/06/08,05:07:17,10,08,1, 11.9,1,1, 9.215, 10546.754, 381.485, 52771.826 23/06/08,05:07:17,11,08,1, 11.9,1,1, 9.215, 10546.789, 381.522, 52771.821 23/06/08,05:07:17,12,08,1, 11.9,1,1, 9.215, 10546.789, 381.488, 52771.833 23/06/08,05:07:17,13,08,1, 11.9,1,1, 9.215, 10546.767, 381.500, 52771.830 23/06/08,05:07:17,14,08,1, 11.9,1,1, 9.215, 10546.764, 381.508, 52771.813 23/06/08,05:07:17,15,08,1, 11.9,1,1, 9.215, 10546.777, 381.495, 52771.849 23/06/08,05:07:17,16,08,1, 11.9,1,1, 9.215, 10546.762, 381.503, 52771.851 23/06/08,05:07:17,17,08,1, 11.9,1,1, 9.215, 10546.743, 381.500, 52771.787 23/06/08,05:07:17,18,08,1, 11.9,1,1, 9.215, 10546.750, 381.524, 52771.846 23/06/08,05:07:17,19,08,1, 11.9,1,1, 9.215, 10546.766, 381.507, 52771.798 23/06/08,05:07:18,00,07,1, 12.0,1,1, 9.219, 10546.762, 381.507, 52771.798 23/06/08,05:07:18,01,07,1, 12.0,1,1, 9.219, 10546.746, 381.527, 52771.866 23/06/08,05:07:18,02,07,1, 12.0,1,1, 9.219, 10546.762, 381.517, 52771.851 23/06/08,05:07:18,03,07,1, 12.0,1,1, 9.219, 10546.751, 381.510, 52771.806 23/06/08,05:07:18,04,07,1, 12.0,1,1, 9.219, 10546.761, 381.516, 52771.823 23/06/08,05:07:18,05,07,1, 12.0,1,1, 9.219, 10546.767, 381.518, 52771.826 23/06/08,05:07:18,06,07,1, 12.0,1,1, 9.219, 10546.769, 381.509, 52771.811 23/06/08,05:07:18,07,07,1, 12.0,1,1, 9.219, 10546.782, 381.506, 52771.825 23/06/08,05:07:18,08,07,1, 12.0,1,1, 9.219, 10546.748, 381.504, 52771.796 23/06/08,05:07:18,09,07,1, 12.0,1,1, 9.219, 10546.757, 381.507, 52771.807 23/06/08,05:07:18,10,07,1, 12.0,1,1, 9.219, 10546.753, 381.509, 52771.794 23/06/08,05:07:18,11,07,1, 12.0,1,1, 9.219, 10546.745, 381.498, 52771.799 23/06/08,05:07:18,12,07,1, 12.0,1,1, 9.219, 10546.737, 381.523, 52771.789 23/06/08,05:07:18,13,07,1, 12.0,1,1, 9.219, 10546.740, 381.508, 52771.838 23/06/08,05:07:18,14,07,1, 12.0,1,1, 9.219, 10546.756, 381.515, 52771.804 23/06/08,05:07:18,15,07,1, 12.0,1,1, 9.219, 10546.739, 381.497, 52771.784 23/06/08,05:07:18,16,07,1, 12.0,1,1, 9.219, 10546.761, 381.510, 52771.796 23/06/08,05:07:18,17,07,1, 12.0,1,1, 9.219, 10546.753, 381.486, 52771.774 23/06/08,05:07:18,18,07,1, 12.0,1,1, 9.219, 10546.735, 381.495, 52771.807 23/06/08,05:07:18,19,07,1, 12.0,1,1, 9.219, 10546.752, 381.473, 52771.798 23/06/08,05:07:19,00,08,1, 11.9,1,1, 9.217, 10546.745, 381.473, 52771.798 23/06/08,05:07:19,01,08,1, 11.9,1,1, 9.217, 10546.707, 381.501, 52771.808 23/06/08,05:07:19,02,08,1, 11.9,1,1, 9.217, 10546.737, 381.482, 52771.774 23/06/08,05:07:19,03,08,1, 11.9,1,1, 9.217, 10546.765, 381.482, 52771.758 23/06/08,05:07:19,04,08,1, 11.9,1,1, 9.217, 10546.724, 381.504, 52771.807 23/06/08,05:07:19,05,08,1, 11.9,1,1, 9.217, 10546.722, 381.479, 52771.780 23/06/08,05:07:19,06,08,1, 11.9,1,1, 9.217, 10546.730, 381.505, 52771.772 23/06/08,05:07:19,07,08,1, 11.9,1,1, 9.217, 10546.724, 381.487, 52771.773 23/06/08,05:07:19,08,08,1, 11.9,1,1, 9.217, 10546.728, 381.477, 52771.750 23/06/08,05:07:19,09,08,1, 11.9,1,1, 9.217, 10546.738, 381.480, 52771.777 23/06/08,05:07:19,10,08,1, 11.9,1,1, 9.217, 10546.719, 381.514, 52771.788 23/06/08,05:07:19,11,08,1, 11.9,1,1, 9.217, 10546.720, 381.482, 52771.786 23/06/08,05:07:19,12,08,1, 11.9,1,1, 9.217, 10546.717, 381.470, 52771.792 23/06/08,05:07:19,13,08,1, 11.9,1,1, 9.217, 10546.730, 381.469, 52771.805 23/06/08,05:07:19,14,08,1, 11.9,1,1, 9.217, 10546.741, 381.481, 52771.778 23/06/08,05:07:19,15,08,1, 11.9,1,1, 9.217, 10546.694, 381.485, 52771.768 23/06/08,05:07:19,16,08,1, 11.9,1,1, 9.217, 10546.698, 381.474, 52771.792 23/06/08,05:07:19,17,08,1, 11.9,1,1, 9.217, 10546.705, 381.474, 52771.786 23/06/08,05:07:19,18,08,1, 11.9,1,1, 9.217, 10546.691, 381.463, 52771.738 23/06/08,05:07:19,19,08,1, 11.9,1,1, 9.217, 10546.691, 381.452, 52771.774 23/06/08,05:07:20,00,08,1, 11.9,1,1, 9.216, 10546.687, 381.452, 52771.774 23/06/08,05:07:20,01,08,1, 11.9,1,1, 9.216, 10546.702, 381.448, 52771.784 23/06/08,05:07:20,02,08,1, 11.9,1,1, 9.216, 10546.697, 381.460, 52771.767 23/06/08,05:07:20,03,08,1, 11.9,1,1, 9.216, 10546.691, 381.464, 52771.780 23/06/08,05:07:20,04,08,1, 11.9,1,1, 9.216, 10546.699, 381.455, 52771.778 23/06/08,05:07:20,05,08,1, 11.9,1,1, 9.216, 10546.688, 381.475, 52771.762 23/06/08,05:07:20,06,08,1, 11.9,1,1, 9.216, 10546.691, 381.470, 52771.765 23/06/08,05:07:20,07,08,1, 11.9,1,1, 9.216, 10546.702, 381.485, 52771.756 23/06/08,05:07:20,08,08,1, 11.9,1,1, 9.216, 10546.715, 381.466, 52771.779 23/06/08,05:07:20,09,08,1, 11.9,1,1, 9.216, 10546.671, 381.477, 52771.802 23/06/08,05:07:20,10,08,1, 11.9,1,1, 9.216, 10546.704, 381.453, 52771.804 23/06/08,05:07:20,11,08,1, 11.9,1,1, 9.216, 10546.676, 381.463, 52771.786 23/06/08,05:07:20,12,08,1, 11.9,1,1, 9.216, 10546.650, 381.467, 52771.784 23/06/08,05:07:20,13,08,1, 11.9,1,1, 9.216, 10546.675, 381.463, 52771.784 23/06/08,05:07:20,14,08,1, 11.9,1,1, 9.216, 10546.685, 381.455, 52771.752 23/06/08,05:07:20,15,08,1, 11.9,1,1, 9.216, 10546.690, 381.467, 52771.751 23/06/08,05:07:20,16,08,1, 11.9,1,1, 9.216, 10546.681, 381.446, 52771.757 23/06/08,05:07:20,17,08,1, 11.9,1,1, 9.216, 10546.654, 381.441, 52771.760 23/06/08,05:07:20,18,08,1, 11.9,1,1, 9.216, 10546.650, 381.442, 52771.752 23/06/08,05:07:20,19,08,1, 11.9,1,1, 9.216, 10546.648, 381.465, 52771.759 23/06/08,05:07:21,00,08,1, 11.9,1,1, 9.215, 10546.645, 381.465, 52771.759 23/06/08,05:07:21,01,08,1, 11.9,1,1, 9.215, 10546.630, 381.445, 52771.750 23/06/08,05:07:21,02,08,1, 11.9,1,1, 9.215, 10546.664, 381.431, 52771.732 23/06/08,05:07:21,03,08,1, 11.9,1,1, 9.215, 10546.656, 381.420, 52771.741 23/06/08,05:07:21,04,08,1, 11.9,1,1, 9.215, 10546.638, 381.434, 52771.720 23/06/08,05:07:21,05,08,1, 11.9,1,1, 9.215, 10546.647, 381.442, 52771.715 23/06/08,05:07:21,06,08,1, 11.9,1,1, 9.215, 10546.652, 381.441, 52771.747 23/06/08,05:07:21,07,08,1, 11.9,1,1, 9.215, 10546.652, 381.430, 52771.728 23/06/08,05:07:21,08,08,1, 11.9,1,1, 9.215, 10546.668, 381.430, 52771.717 23/06/08,05:07:21,09,08,1, 11.9,1,1, 9.215, 10546.644, 381.440, 52771.731 23/06/08,05:07:21,10,08,1, 11.9,1,1, 9.215, 10546.627, 381.419, 52771.719 23/06/08,05:07:21,11,08,1, 11.9,1,1, 9.215, 10546.620, 381.437, 52771.687 23/06/08,05:07:21,12,08,1, 11.9,1,1, 9.215, 10546.627, 381.405, 52771.728 23/06/08,05:07:21,13,08,1, 11.9,1,1, 9.215, 10546.617, 381.448, 52771.756 23/06/08,05:07:21,14,08,1, 11.9,1,1, 9.215, 10546.606, 381.416, 52771.729 23/06/08,05:07:21,15,08,1, 11.9,1,1, 9.215, 10546.615, 381.400, 52771.666 23/06/08,05:07:21,16,08,1, 11.9,1,1, 9.215, 10546.626, 381.391, 52771.714 23/06/08,05:07:21,17,08,1, 11.9,1,1, 9.215, 10546.612, 381.398, 52771.663 23/06/08,05:07:21,18,08,1, 11.9,1,1, 9.215, 10546.592, 381.404, 52771.708 23/06/08,05:07:21,19,08,1, 11.9,1,1, 9.215, 10546.599, 381.402, 52771.667 23/06/08,05:07:22,00,07,1, 11.9,1,1, 9.221, 10546.595, 381.402, 52771.667 23/06/08,05:07:22,01,07,1, 11.9,1,1, 9.221, 10546.593, 381.409, 52771.699 23/06/08,05:07:22,02,07,1, 11.9,1,1, 9.221, 10546.587, 381.408, 52771.679 23/06/08,05:07:22,03,07,1, 11.9,1,1, 9.221, 10546.594, 381.399, 52771.715 23/06/08,05:07:22,04,07,1, 11.9,1,1, 9.221, 10546.598, 381.421, 52771.699 23/06/08,05:07:22,05,07,1, 11.9,1,1, 9.221, 10546.599, 381.420, 52771.733 23/06/08,05:07:22,06,07,1, 11.9,1,1, 9.221, 10546.623, 381.394, 52771.733 23/06/08,05:07:22,07,07,1, 11.9,1,1, 9.221, 10546.600, 381.410, 52771.715 23/06/08,05:07:22,08,07,1, 11.9,1,1, 9.221, 10546.603, 381.428, 52771.688 23/06/08,05:07:22,09,07,1, 11.9,1,1, 9.221, 10546.578, 381.426, 52771.711 23/06/08,05:07:22,10,07,1, 11.9,1,1, 9.221, 10546.599, 381.396, 52771.731 23/06/08,05:07:22,11,07,1, 11.9,1,1, 9.221, 10546.576, 381.408, 52771.673 23/06/08,05:07:22,12,07,1, 11.9,1,1, 9.221, 10546.573, 381.414, 52771.687 23/06/08,05:07:22,13,07,1, 11.9,1,1, 9.221, 10546.597, 381.426, 52771.686 23/06/08,05:07:22,14,07,1, 11.9,1,1, 9.221, 10546.563, 381.412, 52771.658 23/06/08,05:07:22,15,07,1, 11.9,1,1, 9.221, 10546.578, 381.413, 52771.702 23/06/08,05:07:22,16,07,1, 11.9,1,1, 9.221, 10546.587, 381.388, 52771.668 23/06/08,05:07:22,17,07,1, 11.9,1,1, 9.221, 10546.578, 381.365, 52771.642 23/06/08,05:07:22,18,07,1, 11.9,1,1, 9.221, 10546.562, 381.378, 52771.670 23/06/08,05:07:22,19,07,1, 11.9,1,1, 9.221, 10546.560, 381.365, 52771.647 23/06/08,05:07:23,00,07,1, 11.9,1,1, 9.219, 10546.553, 381.365, 52771.647 23/06/08,05:07:23,01,07,1, 11.9,1,1, 9.219, 10546.542, 381.380, 52771.698 23/06/08,05:07:23,02,07,1, 11.9,1,1, 9.219, 10546.539, 381.383, 52771.648 23/06/08,05:07:23,03,07,1, 11.9,1,1, 9.219, 10546.560, 381.388, 52771.667 23/06/08,05:07:23,04,07,1, 11.9,1,1, 9.219, 10546.546, 381.382, 52771.690 23/06/08,05:07:23,05,07,1, 11.9,1,1, 9.219, 10546.572, 381.385, 52771.685 23/06/08,05:07:23,06,07,1, 11.9,1,1, 9.219, 10546.541, 381.401, 52771.634 23/06/08,05:07:23,07,07,1, 11.9,1,1, 9.219, 10546.544, 381.390, 52771.660 23/06/08,05:07:23,08,07,1, 11.9,1,1, 9.219, 10546.546, 381.368, 52771.626 23/06/08,05:07:23,09,07,1, 11.9,1,1, 9.219, 10546.533, 381.384, 52771.653 23/06/08,05:07:23,10,07,1, 11.9,1,1, 9.219, 10546.548, 381.391, 52771.668 23/06/08,05:07:23,11,07,1, 11.9,1,1, 9.219, 10546.503, 381.363, 52771.625 23/06/08,05:07:23,12,07,1, 11.9,1,1, 9.219, 10546.524, 381.389, 52771.637 23/06/08,05:07:23,13,07,1, 11.9,1,1, 9.219, 10546.540, 381.386, 52771.668 23/06/08,05:07:23,14,07,1, 11.9,1,1, 9.219, 10546.522, 381.384, 52771.643 23/06/08,05:07:23,15,07,1, 11.9,1,1, 9.219, 10546.526, 381.398, 52771.642 23/06/08,05:07:23,16,07,1, 11.9,1,1, 9.219, 10546.515, 381.379, 52771.658 23/06/08,05:07:23,17,07,1, 11.9,1,1, 9.219, 10546.519, 381.375, 52771.587 23/06/08,05:07:23,18,07,1, 11.9,1,1, 9.219, 10546.503, 381.384, 52771.650 23/06/08,05:07:23,19,07,1, 11.9,1,1, 9.219, 10546.524, 381.387, 52771.630 23/06/08,05:07:24,00,07,1, 11.9,1,1, 9.217, 10546.520, 381.387, 52771.630 23/06/08,05:07:24,01,07,1, 11.9,1,1, 9.217, 10546.503, 381.365, 52771.608 23/06/08,05:07:24,02,07,1, 11.9,1,1, 9.217, 10546.498, 381.383, 52771.618 23/06/08,05:07:24,03,07,1, 11.9,1,1, 9.217, 10546.485, 381.369, 52771.642 23/06/08,05:07:24,04,07,1, 11.9,1,1, 9.217, 10546.510, 381.378, 52771.591 23/06/08,05:07:24,05,07,1, 11.9,1,1, 9.217, 10546.487, 381.384, 52771.649 23/06/08,05:07:24,06,07,1, 11.9,1,1, 9.217, 10546.466, 381.384, 52771.651 23/06/08,05:07:24,07,07,1, 11.9,1,1, 9.217, 10546.490, 381.377, 52771.640 23/06/08,05:07:24,08,07,1, 11.9,1,1, 9.217, 10546.485, 381.379, 52771.618 23/06/08,05:07:24,09,07,1, 11.9,1,1, 9.217, 10546.454, 381.379, 52771.624 23/06/08,05:07:24,10,07,1, 11.9,1,1, 9.217, 10546.463, 381.378, 52771.621 23/06/08,05:07:24,11,07,1, 11.9,1,1, 9.217, 10546.456, 381.375, 52771.620 23/06/08,05:07:24,12,07,1, 11.9,1,1, 9.217, 10546.483, 381.375, 52771.645 23/06/08,05:07:24,13,07,1, 11.9,1,1, 9.217, 10546.440, 381.388, 52771.628 23/06/08,05:07:24,14,07,1, 11.9,1,1, 9.217, 10546.458, 381.371, 52771.587 23/06/08,05:07:24,15,07,1, 11.9,1,1, 9.217, 10546.444, 381.369, 52771.609 23/06/08,05:07:24,16,07,1, 11.9,1,1, 9.217, 10546.441, 381.371, 52771.579 23/06/08,05:07:24,17,07,1, 11.9,1,1, 9.217, 10546.457, 381.344, 52771.634 23/06/08,05:07:24,18,07,1, 11.9,1,1, 9.217, 10546.454, 381.358, 52771.605 23/06/08,05:07:24,19,07,1, 11.9,1,1, 9.217, 10546.452, 381.377, 52771.611 23/06/08,05:07:25,00,07,1, 11.9,1,1, 9.216, 10546.445, 381.377, 52771.611 23/06/08,05:07:25,01,07,1, 11.9,1,1, 9.216, 10546.442, 381.357, 52771.604 23/06/08,05:07:25,02,07,1, 11.9,1,1, 9.216, 10546.430, 381.358, 52771.604 23/06/08,05:07:25,03,07,1, 11.9,1,1, 9.216, 10546.439, 381.360, 52771.615 23/06/08,05:07:25,04,07,1, 11.9,1,1, 9.216, 10546.419, 381.374, 52771.589 23/06/08,05:07:25,05,07,1, 11.9,1,1, 9.216, 10546.435, 381.387, 52771.608 23/06/08,05:07:25,06,07,1, 11.9,1,1, 9.216, 10546.435, 381.361, 52771.602 23/06/08,05:07:25,07,07,1, 11.9,1,1, 9.216, 10546.439, 381.369, 52771.574 23/06/08,05:07:25,08,07,1, 11.9,1,1, 9.216, 10546.428, 381.358, 52771.555 23/06/08,05:07:25,09,07,1, 11.9,1,1, 9.216, 10546.432, 381.363, 52771.622 23/06/08,05:07:25,10,07,1, 11.9,1,1, 9.216, 10546.424, 381.365, 52771.591 23/06/08,05:07:25,11,07,1, 11.9,1,1, 9.216, 10546.416, 381.346, 52771.552 23/06/08,05:07:25,12,07,1, 11.9,1,1, 9.216, 10546.412, 381.359, 52771.594 23/06/08,05:07:25,13,07,1, 11.9,1,1, 9.216, 10546.419, 381.347, 52771.576 23/06/08,05:07:25,14,07,1, 11.9,1,1, 9.216, 10546.405, 381.365, 52771.578 23/06/08,05:07:25,15,07,1, 11.9,1,1, 9.216, 10546.429, 381.360, 52771.582 23/06/08,05:07:25,16,07,1, 11.9,1,1, 9.216, 10546.436, 381.361, 52771.519 23/06/08,05:07:25,17,07,1, 11.9,1,1, 9.216, 10546.396, 381.376, 52771.573 23/06/08,05:07:25,18,07,1, 11.9,1,1, 9.216, 10546.412, 381.361, 52771.556 23/06/08,05:07:25,19,07,1, 11.9,1,1, 9.216, 10546.401, 381.363, 52771.549 23/06/08,05:07:26,00,08,1, 11.9,1,1, 9.218, 10546.395, 381.363, 52771.549 23/06/08,05:07:26,01,08,1, 11.9,1,1, 9.218, 10546.428, 381.364, 52771.579 23/06/08,05:07:26,02,08,1, 11.9,1,1, 9.218, 10546.393, 381.353, 52771.567 23/06/08,05:07:26,03,08,1, 11.9,1,1, 9.218, 10546.364, 381.365, 52771.564 23/06/08,05:07:26,04,08,1, 11.9,1,1, 9.218, 10546.374, 381.350, 52771.542 23/06/08,05:07:26,05,08,1, 11.9,1,1, 9.218, 10546.374, 381.359, 52771.561 23/06/08,05:07:26,06,08,1, 11.9,1,1, 9.218, 10546.382, 381.356, 52771.576 23/06/08,05:07:26,07,08,1, 11.9,1,1, 9.218, 10546.378, 381.357, 52771.597 23/06/08,05:07:26,08,08,1, 11.9,1,1, 9.218, 10546.355, 381.355, 52771.594 23/06/08,05:07:26,09,08,1, 11.9,1,1, 9.218, 10546.348, 381.362, 52771.558 23/06/08,05:07:26,10,08,1, 11.9,1,1, 9.218, 10546.356, 381.359, 52771.567 23/06/08,05:07:26,11,08,1, 11.9,1,1, 9.218, 10546.361, 381.355, 52771.523 23/06/08,05:07:26,12,08,1, 11.9,1,1, 9.218, 10546.342, 381.353, 52771.549 23/06/08,05:07:26,13,08,1, 11.9,1,1, 9.218, 10546.381, 381.364, 52771.554 23/06/08,05:07:26,14,08,1, 11.9,1,1, 9.218, 10546.376, 381.358, 52771.564 23/06/08,05:07:26,15,08,1, 11.9,1,1, 9.218, 10546.343, 381.360, 52771.571 23/06/08,05:07:26,16,08,1, 11.9,1,1, 9.218, 10546.367, 381.352, 52771.562 23/06/08,05:07:26,17,08,1, 11.9,1,1, 9.218, 10546.343, 381.348, 52771.525 23/06/08,05:07:26,18,08,1, 11.9,1,1, 9.218, 10546.353, 381.348, 52771.563 23/06/08,05:07:26,19,08,1, 11.9,1,1, 9.218, 10546.362, 381.370, 52771.524 23/06/08,05:07:27,00,08,1, 11.9,1,1, 9.218, 10546.361, 381.370, 52771.524 23/06/08,05:07:27,01,08,1, 11.9,1,1, 9.218, 10546.340, 381.376, 52771.564 23/06/08,05:07:27,02,08,1, 11.9,1,1, 9.218, 10546.333, 381.361, 52771.537 23/06/08,05:07:27,03,08,1, 11.9,1,1, 9.218, 10546.316, 381.350, 52771.574 23/06/08,05:07:27,04,08,1, 11.9,1,1, 9.218, 10546.327, 381.339, 52771.565 23/06/08,05:07:27,05,08,1, 11.9,1,1, 9.218, 10546.339, 381.339, 52771.533 23/06/08,05:07:27,06,08,1, 11.9,1,1, 9.218, 10546.312, 381.331, 52771.530 23/06/08,05:07:27,07,08,1, 11.9,1,1, 9.218, 10546.283, 381.334, 52771.506 23/06/08,05:07:27,08,08,1, 11.9,1,1, 9.218, 10546.311, 381.322, 52771.505 23/06/08,05:07:27,09,08,1, 11.9,1,1, 9.218, 10546.280, 381.361, 52771.521 23/06/08,05:07:27,10,08,1, 11.9,1,1, 9.218, 10546.315, 381.340, 52771.535 23/06/08,05:07:27,11,08,1, 11.9,1,1, 9.218, 10546.286, 381.355, 52771.543 23/06/08,05:07:27,12,08,1, 11.9,1,1, 9.218, 10546.307, 381.340, 52771.560 23/06/08,05:07:27,13,08,1, 11.9,1,1, 9.218, 10546.298, 381.345, 52771.501 23/06/08,05:07:27,14,08,1, 11.9,1,1, 9.218, 10546.300, 381.350, 52771.519 23/06/08,05:07:27,15,08,1, 11.9,1,1, 9.218, 10546.295, 381.359, 52771.540 23/06/08,05:07:27,16,08,1, 11.9,1,1, 9.218, 10546.283, 381.335, 52771.513 23/06/08,05:07:27,17,08,1, 11.9,1,1, 9.218, 10546.296, 381.352, 52771.512 23/06/08,05:07:27,18,08,1, 11.9,1,1, 9.218, 10546.278, 381.343, 52771.515 23/06/08,05:07:27,19,08,1, 11.9,1,1, 9.218, 10546.265, 381.334, 52771.502 23/06/08,05:07:28,00,09,1, 11.8,1,1, 9.216, 10546.261, 381.334, 52771.502 23/06/08,05:07:28,01,09,1, 11.8,1,1, 9.216, 10546.259, 381.347, 52771.525 23/06/08,05:07:28,02,09,1, 11.8,1,1, 9.216, 10546.268, 381.318, 52771.567 23/06/08,05:07:28,03,09,1, 11.8,1,1, 9.216, 10546.256, 381.344, 52771.516 23/06/08,05:07:28,04,09,1, 11.8,1,1, 9.216, 10546.251, 381.329, 52771.511 23/06/08,05:07:28,05,09,1, 11.8,1,1, 9.216, 10546.252, 381.319, 52771.505 23/06/08,05:07:28,06,09,1, 11.8,1,1, 9.216, 10546.266, 381.307, 52771.553 23/06/08,05:07:28,07,09,1, 11.8,1,1, 9.216, 10546.240, 381.337, 52771.522 23/06/08,05:07:28,08,09,1, 11.8,1,1, 9.216, 10546.246, 381.336, 52771.489 23/06/08,05:07:28,09,09,1, 11.8,1,1, 9.216, 10546.227, 381.346, 52771.503 23/06/08,05:07:28,10,09,1, 11.8,1,1, 9.216, 10546.242, 381.345, 52771.517 23/06/08,05:07:28,11,09,1, 11.8,1,1, 9.216, 10546.236, 381.365, 52771.501 23/06/08,05:07:28,12,09,1, 11.8,1,1, 9.216, 10546.240, 381.333, 52771.533 23/06/08,05:07:28,13,09,1, 11.8,1,1, 9.216, 10546.230, 381.327, 52771.520 23/06/08,05:07:28,14,09,1, 11.8,1,1, 9.216, 10546.242, 381.332, 52771.501 23/06/08,05:07:28,15,09,1, 11.8,1,1, 9.216, 10546.244, 381.331, 52771.513 23/06/08,05:07:28,16,09,1, 11.8,1,1, 9.216, 10546.240, 381.327, 52771.472 23/06/08,05:07:28,17,09,1, 11.8,1,1, 9.216, 10546.232, 381.321, 52771.499 23/06/08,05:07:28,18,09,1, 11.8,1,1, 9.216, 10546.234, 381.337, 52771.537 23/06/08,05:07:28,19,09,1, 11.8,1,1, 9.216, 10546.217, 381.332, 52771.470 23/06/08,05:07:29,00,09,1, 11.9,1,1, 9.222, 10546.211, 381.332, 52771.470 23/06/08,05:07:29,01,09,1, 11.9,1,1, 9.222, 10546.204, 381.331, 52771.498 23/06/08,05:07:29,02,09,1, 11.9,1,1, 9.222, 10546.194, 381.327, 52771.490 23/06/08,05:07:29,03,09,1, 11.9,1,1, 9.222, 10546.225, 381.320, 52771.522 23/06/08,05:07:29,04,09,1, 11.9,1,1, 9.222, 10546.198, 381.325, 52771.464 23/06/08,05:07:29,05,09,1, 11.9,1,1, 9.222, 10546.200, 381.315, 52771.466 23/06/08,05:07:29,06,09,1, 11.9,1,1, 9.222, 10546.178, 381.339, 52771.756 23/06/08,05:07:29,07,09,1, 11.9,1,1, 9.222, 10546.205, 381.302, 52771.390 23/06/08,05:07:29,08,09,1, 11.9,1,1, 9.222, 10546.213, 381.309, 52771.498 23/06/08,05:07:29,09,09,1, 11.9,1,1, 9.222, 10546.188, 381.298, 52771.391 23/06/08,05:07:29,10,09,1, 11.9,1,1, 9.222, 10546.163, 381.304, 52771.441 23/06/08,05:07:29,11,09,1, 11.9,1,1, 9.222, 10546.173, 381.312, 52771.467 23/06/08,05:07:29,12,09,1, 11.9,1,1, 9.222, 10546.160, 381.328, 52771.485 23/06/08,05:07:29,13,09,1, 11.9,1,1, 9.222, 10546.125, 381.318, 52771.454 23/06/08,05:07:29,14,09,1, 11.9,1,1, 9.222, 10546.149, 381.302, 52771.436 23/06/08,05:07:29,15,09,1, 11.9,1,1, 9.222, 10546.150, 381.317, 52771.453 23/06/08,05:07:29,16,09,1, 11.9,1,1, 9.222, 10546.146, 381.303, 52771.472 23/06/08,05:07:29,17,09,1, 11.9,1,1, 9.222, 10546.144, 381.307, 52771.423 23/06/08,05:07:29,18,09,1, 11.9,1,1, 9.222, 10546.149, 381.325, 52771.448 23/06/08,05:07:29,19,09,1, 11.9,1,1, 9.222, 10546.142, 381.311, 52771.449 23/06/08,05:07:30,00,09,1, 11.9,1,1, 9.220, 10546.136, 381.311, 52771.449 23/06/08,05:07:30,01,09,1, 11.9,1,1, 9.220, 10546.134, 381.325, 52771.440 23/06/08,05:07:30,02,09,1, 11.9,1,1, 9.220, 10546.123, 381.303, 52771.481 23/06/08,05:07:30,03,09,1, 11.9,1,1, 9.220, 10546.119, 381.317, 52771.457 23/06/08,05:07:30,04,09,1, 11.9,1,1, 9.220, 10546.118, 381.319, 52771.432 23/06/08,05:07:30,05,09,1, 11.9,1,1, 9.220, 10546.116, 381.319, 52771.468 23/06/08,05:07:30,06,09,1, 11.9,1,1, 9.220, 10546.137, 381.333, 52771.425 23/06/08,05:07:30,07,09,1, 11.9,1,1, 9.220, 10546.110, 381.313, 52771.463 23/06/08,05:07:30,08,09,1, 11.9,1,1, 9.220, 10546.090, 381.308, 52771.470 23/06/08,05:07:30,09,09,1, 11.9,1,1, 9.220, 10546.090, 381.301, 52771.416 23/06/08,05:07:30,10,09,1, 11.9,1,1, 9.220, 10546.084, 381.326, 52771.461 23/06/08,05:07:30,11,09,1, 11.9,1,1, 9.220, 10546.084, 381.295, 52771.425 23/06/08,05:07:30,12,09,1, 11.9,1,1, 9.220, 10546.100, 381.288, 52771.469 23/06/08,05:07:30,13,09,1, 11.9,1,1, 9.220, 10546.100, 381.295, 52771.455 23/06/08,05:07:30,14,09,1, 11.9,1,1, 9.220, 10546.069, 381.325, 52771.430 23/06/08,05:07:30,15,09,1, 11.9,1,1, 9.220, 10546.092, 381.312, 52771.449 23/06/08,05:07:30,16,09,1, 11.9,1,1, 9.220, 10546.112, 381.334, 52771.458 23/06/08,05:07:30,17,09,1, 11.9,1,1, 9.220, 10546.080, 381.318, 52771.433 23/06/08,05:07:30,18,09,1, 11.9,1,1, 9.220, 10546.080, 381.313, 52771.413 23/06/08,05:07:30,19,09,1, 11.9,1,1, 9.220, 10546.096, 381.309, 52771.422 23/06/08,05:07:31,00,08,1, 12.0,1,1, 9.214, 10546.094, 381.309, 52771.422 23/06/08,05:07:31,01,08,1, 12.0,1,1, 9.214, 10546.048, 381.300, 52771.419 23/06/08,05:07:31,02,08,1, 12.0,1,1, 9.214, 10546.074, 381.291, 52771.400 23/06/08,05:07:31,03,08,1, 12.0,1,1, 9.214, 10546.070, 381.320, 52771.418 23/06/08,05:07:31,04,08,1, 12.0,1,1, 9.214, 10546.014, 381.300, 52771.425 23/06/08,05:07:31,05,08,1, 12.0,1,1, 9.214, 10546.035, 381.291, 52771.377 23/06/08,05:07:31,06,08,1, 12.0,1,1, 9.214, 10546.039, 381.298, 52771.413 23/06/08,05:07:31,07,08,1, 12.0,1,1, 9.214, 10546.000, 381.297, 52771.399 23/06/08,05:07:31,08,08,1, 12.0,1,1, 9.214, 10546.019, 381.283, 52771.435 23/06/08,05:07:31,09,08,1, 12.0,1,1, 9.214, 10546.035, 381.277, 52771.425 23/06/08,05:07:31,10,08,1, 12.0,1,1, 9.214, 10546.018, 381.291, 52771.407 23/06/08,05:07:31,11,08,1, 12.0,1,1, 9.214, 10546.027, 381.302, 52771.405 23/06/08,05:07:31,12,08,1, 12.0,1,1, 9.214, 10546.009, 381.294, 52771.386 23/06/08,05:07:31,13,08,1, 12.0,1,1, 9.214, 10546.007, 381.304, 52771.368 23/06/08,05:07:31,14,08,1, 12.0,1,1, 9.214, 10545.995, 381.284, 52771.372 23/06/08,05:07:31,15,08,1, 12.0,1,1, 9.214, 10545.982, 381.297, 52771.402 23/06/08,05:07:31,16,08,1, 12.0,1,1, 9.214, 10545.978, 381.287, 52771.392 23/06/08,05:07:31,17,08,1, 12.0,1,1, 9.214, 10545.995, 381.280, 52771.402 23/06/08,05:07:31,18,08,1, 12.0,1,1, 9.214, 10545.996, 381.302, 52771.405 23/06/08,05:07:31,19,08,1, 12.0,1,1, 9.214, 10545.999, 381.298, 52771.364 23/06/08,05:07:32,00,08,1, 11.9,1,1, 9.216, 10545.994, 381.298, 52771.364 23/06/08,05:07:32,01,08,1, 11.9,1,1, 9.216, 10545.969, 381.293, 52771.369 23/06/08,05:07:32,02,08,1, 11.9,1,1, 9.216, 10545.966, 381.286, 52771.364 23/06/08,05:07:32,03,08,1, 11.9,1,1, 9.216, 10545.974, 381.291, 52771.353 23/06/08,05:07:32,04,08,1, 11.9,1,1, 9.216, 10545.961, 381.287, 52771.360 23/06/08,05:07:32,05,08,1, 11.9,1,1, 9.216, 10545.951, 381.305, 52771.380 23/06/08,05:07:32,06,08,1, 11.9,1,1, 9.216, 10545.954, 381.294, 52771.373 23/06/08,05:07:32,07,08,1, 11.9,1,1, 9.216, 10545.949, 381.283, 52771.352 23/06/08,05:07:32,08,08,1, 11.9,1,1, 9.216, 10545.962, 381.276, 52771.354 23/06/08,05:07:32,09,08,1, 11.9,1,1, 9.216, 10545.927, 381.290, 52771.353 23/06/08,05:07:32,10,08,1, 11.9,1,1, 9.216, 10545.949, 381.272, 52771.354 23/06/08,05:07:32,11,08,1, 11.9,1,1, 9.216, 10545.937, 381.296, 52771.366 23/06/08,05:07:32,12,08,1, 11.9,1,1, 9.216, 10545.946, 381.286, 52771.321 23/06/08,05:07:32,13,08,1, 11.9,1,1, 9.216, 10545.921, 381.272, 52771.361 23/06/08,05:07:32,14,08,1, 11.9,1,1, 9.216, 10545.923, 381.323, 52771.346 23/06/08,05:07:32,15,08,1, 11.9,1,1, 9.216, 10545.905, 381.277, 52771.356 23/06/08,05:07:32,16,08,1, 11.9,1,1, 9.216, 10545.931, 381.294, 52771.340 23/06/08,05:07:32,17,08,1, 11.9,1,1, 9.216, 10545.913, 381.264, 52771.376 23/06/08,05:07:32,18,08,1, 11.9,1,1, 9.216, 10545.911, 381.297, 52771.339 23/06/08,05:07:32,19,08,1, 11.9,1,1, 9.216, 10545.898, 381.249, 52771.328 23/06/08,05:07:33,00,08,1, 11.9,1,1, 9.221, 10545.894, 381.249, 52771.328 23/06/08,05:07:33,01,08,1, 11.9,1,1, 9.221, 10545.854, 381.288, 52771.356 23/06/08,05:07:33,02,08,1, 11.9,1,1, 9.221, 10545.882, 381.292, 52771.372 23/06/08,05:07:33,03,08,1, 11.9,1,1, 9.221, 10545.904, 381.287, 52771.292 23/06/08,05:07:33,04,08,1, 11.9,1,1, 9.221, 10545.869, 381.286, 52771.370 23/06/08,05:07:33,05,08,1, 11.9,1,1, 9.221, 10545.870, 381.315, 52771.358 23/06/08,05:07:33,06,08,1, 11.9,1,1, 9.221, 10545.876, 381.299, 52771.341 23/06/08,05:07:33,07,08,1, 11.9,1,1, 9.221, 10545.879, 381.265, 52771.354 23/06/08,05:07:33,08,08,1, 11.9,1,1, 9.221, 10545.864, 381.297, 52771.383 23/06/08,05:07:33,09,08,1, 11.9,1,1, 9.221, 10545.857, 381.272, 52771.323 23/06/08,05:07:33,10,08,1, 11.9,1,1, 9.221, 10545.867, 381.277, 52771.358 23/06/08,05:07:33,11,08,1, 11.9,1,1, 9.221, 10545.864, 381.291, 52771.371 23/06/08,05:07:33,12,08,1, 11.9,1,1, 9.221, 10545.843, 381.296, 52771.337 23/06/08,05:07:33,13,08,1, 11.9,1,1, 9.221, 10545.847, 381.264, 52771.339 23/06/08,05:07:33,14,08,1, 11.9,1,1, 9.221, 10545.873, 381.279, 52771.359 23/06/08,05:07:33,15,08,1, 11.9,1,1, 9.221, 10545.870, 381.268, 52771.330 23/06/08,05:07:33,16,08,1, 11.9,1,1, 9.221, 10545.859, 381.297, 52771.184 23/06/08,05:07:33,17,08,1, 11.9,1,1, 9.221, 10545.826, 381.295, 52771.403 23/06/08,05:07:33,18,08,1, 11.9,1,1, 9.221, 10545.853, 381.284, 52771.364 23/06/08,05:07:33,19,08,1, 11.9,1,1, 9.221, 10545.821, 381.293, 52771.343 23/06/08,05:07:34,00,08,1, 11.9,1,1, 9.219, 10545.819, 381.293, 52771.343 23/06/08,05:07:34,01,08,1, 11.9,1,1, 9.219, 10545.847, 381.288, 52771.297 23/06/08,05:07:34,02,08,1, 11.9,1,1, 9.219, 10545.844, 381.297, 52771.352 23/06/08,05:07:34,03,08,1, 11.9,1,1, 9.219, 10545.833, 381.297, 52771.357 23/06/08,05:07:34,04,08,1, 11.9,1,1, 9.219, 10545.826, 381.281, 52771.342 23/06/08,05:07:34,05,08,1, 11.9,1,1, 9.219, 10545.824, 381.281, 52771.320 23/06/08,05:07:34,06,08,1, 11.9,1,1, 9.219, 10545.816, 381.305, 52771.295 23/06/08,05:07:34,07,08,1, 11.9,1,1, 9.219, 10545.819, 381.286, 52771.338 23/06/08,05:07:34,08,08,1, 11.9,1,1, 9.219, 10545.803, 381.264, 52771.333 23/06/08,05:07:34,09,08,1, 11.9,1,1, 9.219, 10545.804, 381.276, 52771.357 23/06/08,05:07:34,10,08,1, 11.9,1,1, 9.219, 10545.823, 381.259, 52771.292 23/06/08,05:07:34,11,08,1, 11.9,1,1, 9.219, 10545.818, 381.293, 52771.314 23/06/08,05:07:34,12,08,1, 11.9,1,1, 9.219, 10545.807, 381.272, 52771.316 23/06/08,05:07:34,13,08,1, 11.9,1,1, 9.219, 10545.792, 381.247, 52771.274 23/06/08,05:07:34,14,08,1, 11.9,1,1, 9.219, 10545.808, 381.291, 52771.367 23/06/08,05:07:34,15,08,1, 11.9,1,1, 9.219, 10545.780, 381.273, 52771.291 23/06/08,05:07:34,16,08,1, 11.9,1,1, 9.219, 10545.772, 381.300, 52771.346 23/06/08,05:07:34,17,08,1, 11.9,1,1, 9.219, 10545.770, 381.269, 52771.317 23/06/08,05:07:34,18,08,1, 11.9,1,1, 9.219, 10545.771, 381.287, 52771.305 23/06/08,05:07:34,19,08,1, 11.9,1,1, 9.219, 10545.789, 381.277, 52771.298 23/06/08,05:07:35,00,08,1, 11.9,1,1, 9.218, 10545.785, 381.277, 52771.298 23/06/08,05:07:35,01,08,1, 11.9,1,1, 9.218, 10545.766, 381.289, 52771.306 23/06/08,05:07:35,02,08,1, 11.9,1,1, 9.218, 10545.755, 381.284, 52771.317 23/06/08,05:07:35,03,08,1, 11.9,1,1, 9.218, 10545.782, 381.280, 52771.296 23/06/08,05:07:35,04,08,1, 11.9,1,1, 9.218, 10545.759, 381.292, 52771.344 23/06/08,05:07:35,05,08,1, 11.9,1,1, 9.218, 10545.762, 381.293, 52771.335 23/06/08,05:07:35,06,08,1, 11.9,1,1, 9.218, 10545.743, 381.264, 52771.334 23/06/08,05:07:35,07,08,1, 11.9,1,1, 9.218, 10545.744, 381.282, 52771.309 23/06/08,05:07:35,08,08,1, 11.9,1,1, 9.218, 10545.739, 381.270, 52771.275 23/06/08,05:07:35,09,08,1, 11.9,1,1, 9.218, 10545.743, 381.265, 52771.284 23/06/08,05:07:35,10,08,1, 11.9,1,1, 9.218, 10545.724, 381.294, 52771.265 23/06/08,05:07:35,11,08,1, 11.9,1,1, 9.218, 10545.753, 381.268, 52771.273 23/06/08,05:07:35,12,08,1, 11.9,1,1, 9.218, 10545.731, 381.299, 52771.297 23/06/08,05:07:35,13,08,1, 11.9,1,1, 9.218, 10545.726, 381.279, 52771.278 23/06/08,05:07:35,14,08,1, 11.9,1,1, 9.218, 10545.712, 381.267, 52771.296 23/06/08,05:07:35,15,08,1, 11.9,1,1, 9.218, 10545.724, 381.273, 52771.284 23/06/08,05:07:35,16,08,1, 11.9,1,1, 9.218, 10545.709, 381.268, 52771.315 23/06/08,05:07:35,17,08,1, 11.9,1,1, 9.218, 10545.732, 381.255, 52771.287 23/06/08,05:07:35,18,08,1, 11.9,1,1, 9.218, 10545.714, 381.290, 52771.316 23/06/08,05:07:35,19,08,1, 11.9,1,1, 9.218, 10545.711, 381.260, 52771.266 23/06/08,05:07:36,00,08,1, 11.9,1,1, 9.216, 10545.710, 381.260, 52771.266 23/06/08,05:07:36,01,08,1, 11.9,1,1, 9.216, 10545.704, 381.266, 52771.261 23/06/08,05:07:36,02,08,1, 11.9,1,1, 9.216, 10545.698, 381.251, 52771.265 23/06/08,05:07:36,03,08,1, 11.9,1,1, 9.216, 10545.700, 381.276, 52771.308 23/06/08,05:07:36,04,08,1, 11.9,1,1, 9.216, 10545.711, 381.276, 52771.305 23/06/08,05:07:36,05,08,1, 11.9,1,1, 9.216, 10545.708, 381.275, 52771.304 23/06/08,05:07:36,06,08,1, 11.9,1,1, 9.216, 10545.694, 381.268, 52771.253 23/06/08,05:07:36,07,08,1, 11.9,1,1, 9.216, 10545.705, 381.279, 52771.286 23/06/08,05:07:36,08,08,1, 11.9,1,1, 9.216, 10545.699, 381.256, 52771.263 23/06/08,05:07:36,09,08,1, 11.9,1,1, 9.216, 10545.698, 381.264, 52771.263 23/06/08,05:07:36,10,08,1, 11.9,1,1, 9.216, 10545.700, 381.244, 52771.269 23/06/08,05:07:36,11,08,1, 11.9,1,1, 9.216, 10545.671, 381.246, 52771.277 23/06/08,05:07:36,12,08,1, 11.9,1,1, 9.216, 10545.672, 381.267, 52771.291 23/06/08,05:07:36,13,08,1, 11.9,1,1, 9.216, 10545.696, 381.261, 52771.294 23/06/08,05:07:36,14,08,1, 11.9,1,1, 9.216, 10545.653, 381.276, 52771.291 23/06/08,05:07:36,15,08,1, 11.9,1,1, 9.216, 10545.683, 381.255, 52771.293 23/06/08,05:07:36,16,08,1, 11.9,1,1, 9.216, 10545.673, 381.279, 52771.285 23/06/08,05:07:36,17,08,1, 11.9,1,1, 9.216, 10545.672, 381.263, 52771.282 23/06/08,05:07:36,18,08,1, 11.9,1,1, 9.216, 10545.672, 381.264, 52771.294 23/06/08,05:07:36,19,08,1, 11.9,1,1, 9.216, 10545.658, 381.272, 52771.243 23/06/08,05:07:37,00,08,1, 11.9,1,1, 9.222, 10545.652, 381.272, 52771.243 23/06/08,05:07:37,01,08,1, 11.9,1,1, 9.222, 10545.639, 381.264, 52771.230 23/06/08,05:07:37,02,08,1, 11.9,1,1, 9.222, 10545.632, 381.268, 52771.231 23/06/08,05:07:37,03,08,1, 11.9,1,1, 9.222, 10545.632, 381.274, 52771.219 23/06/08,05:07:37,04,08,1, 11.9,1,1, 9.222, 10545.634, 381.277, 52771.265 23/06/08,05:07:37,05,08,1, 11.9,1,1, 9.222, 10545.609, 381.271, 52771.208 23/06/08,05:07:37,06,08,1, 11.9,1,1, 9.222, 10545.613, 381.275, 52771.211 23/06/08,05:07:37,07,08,1, 11.9,1,1, 9.222, 10545.629, 381.268, 52771.229 23/06/08,05:07:37,08,08,1, 11.9,1,1, 9.222, 10545.612, 381.252, 52771.225 23/06/08,05:07:37,09,08,1, 11.9,1,1, 9.222, 10545.625, 381.283, 52771.250 23/06/08,05:07:37,10,08,1, 11.9,1,1, 9.222, 10545.624, 381.255, 52771.231 23/06/08,05:07:37,11,08,1, 11.9,1,1, 9.222, 10545.629, 381.257, 52771.232 23/06/08,05:07:37,12,08,1, 11.9,1,1, 9.222, 10545.637, 381.267, 52771.229 23/06/08,05:07:37,13,08,1, 11.9,1,1, 9.222, 10545.604, 381.257, 52771.206 23/06/08,05:07:37,14,08,1, 11.9,1,1, 9.222, 10545.610, 381.255, 52771.164 23/06/08,05:07:37,15,08,1, 11.9,1,1, 9.222, 10545.601, 381.257, 52771.232 23/06/08,05:07:37,16,08,1, 11.9,1,1, 9.222, 10545.625, 381.284, 52771.180 23/06/08,05:07:37,17,08,1, 11.9,1,1, 9.222, 10545.597, 381.260, 52771.198 23/06/08,05:07:37,18,08,1, 11.9,1,1, 9.222, 10545.586, 381.272, 52771.167 23/06/08,05:07:37,19,08,1, 11.9,1,1, 9.222, 10545.586, 381.267, 52771.220 23/06/08,05:07:38,00,07,1, 12.0,1,1, 9.221, 10545.585, 381.267, 52771.220 23/06/08,05:07:38,01,07,1, 12.0,1,1, 9.221, 10545.606, 381.248, 52771.195 23/06/08,05:07:38,02,07,1, 12.0,1,1, 9.221, 10545.582, 381.281, 52771.183 23/06/08,05:07:38,03,07,1, 12.0,1,1, 9.221, 10545.603, 381.259, 52771.195 23/06/08,05:07:38,04,07,1, 12.0,1,1, 9.221, 10545.572, 381.250, 52771.203 23/06/08,05:07:38,05,07,1, 12.0,1,1, 9.221, 10545.566, 381.269, 52771.178 23/06/08,05:07:38,06,07,1, 12.0,1,1, 9.221, 10545.575, 381.267, 52771.214 23/06/08,05:07:38,07,07,1, 12.0,1,1, 9.221, 10545.563, 381.275, 52771.205 23/06/08,05:07:38,08,07,1, 12.0,1,1, 9.221, 10545.585, 381.298, 52771.233 23/06/08,05:07:38,09,07,1, 12.0,1,1, 9.221, 10545.583, 381.283, 52771.182 23/06/08,05:07:38,10,07,1, 12.0,1,1, 9.221, 10545.561, 381.245, 52771.181 23/06/08,05:07:38,11,07,1, 12.0,1,1, 9.221, 10545.567, 381.273, 52771.225 23/06/08,05:07:38,12,07,1, 12.0,1,1, 9.221, 10545.556, 381.284, 52771.167 23/06/08,05:07:38,13,07,1, 12.0,1,1, 9.221, 10545.552, 381.257, 52771.208 23/06/08,05:07:38,14,07,1, 12.0,1,1, 9.221, 10545.530, 381.237, 52771.186 23/06/08,05:07:38,15,07,1, 12.0,1,1, 9.221, 10545.520, 381.250, 52771.215 23/06/08,05:07:38,16,07,1, 12.0,1,1, 9.221, 10545.537, 381.282, 52771.213 23/06/08,05:07:38,17,07,1, 12.0,1,1, 9.221, 10545.529, 381.259, 52771.177 23/06/08,05:07:38,18,07,1, 12.0,1,1, 9.221, 10545.527, 381.260, 52771.191 23/06/08,05:07:38,19,07,1, 12.0,1,1, 9.221, 10545.526, 381.245, 52771.162 23/06/08,05:07:39,00,06,1, 11.9,1,1, 9.220, 10545.518, 381.245, 52771.162 23/06/08,05:07:39,01,06,1, 11.9,1,1, 9.220, 10545.529, 381.251, 52771.155 23/06/08,05:07:39,02,06,1, 11.9,1,1, 9.220, 10545.519, 381.260, 52771.146 23/06/08,05:07:39,03,06,1, 11.9,1,1, 9.220, 10545.500, 381.249, 52771.140 23/06/08,05:07:39,04,06,1, 11.9,1,1, 9.220, 10545.497, 381.252, 52771.178 23/06/08,05:07:39,05,06,1, 11.9,1,1, 9.220, 10545.509, 381.248, 52771.125 23/06/08,05:07:39,06,06,1, 11.9,1,1, 9.220, 10545.480, 381.261, 52771.178 23/06/08,05:07:39,07,06,1, 11.9,1,1, 9.220, 10545.483, 381.233, 52771.169 23/06/08,05:07:39,08,06,1, 11.9,1,1, 9.220, 10545.494, 381.252, 52771.178 23/06/08,05:07:39,09,06,1, 11.9,1,1, 9.220, 10545.491, 381.250, 52771.176 23/06/08,05:07:39,10,06,1, 11.9,1,1, 9.220, 10545.471, 381.231, 52771.151 23/06/08,05:07:39,11,06,1, 11.9,1,1, 9.220, 10545.475, 381.252, 52771.123 23/06/08,05:07:39,12,06,1, 11.9,1,1, 9.220, 10545.460, 381.239, 52771.162 23/06/08,05:07:39,13,06,1, 11.9,1,1, 9.220, 10545.484, 381.253, 52771.174 23/06/08,05:07:39,14,06,1, 11.9,1,1, 9.220, 10545.450, 381.250, 52771.152 23/06/08,05:07:39,15,06,1, 11.9,1,1, 9.220, 10545.446, 381.232, 52771.179 23/06/08,05:07:39,16,06,1, 11.9,1,1, 9.220, 10545.477, 381.249, 52771.000 23/06/08,05:07:39,17,06,1, 11.9,1,1, 9.220, 10545.458, 381.232, 52771.062 23/06/08,05:07:39,18,06,1, 11.9,1,1, 9.220, 10545.448, 381.237, 52771.181 23/06/08,05:07:39,19,06,1, 11.9,1,1, 9.220, 10545.429, 381.235, 52771.151 23/06/08,05:07:40,00,06,1, 11.9,1,1, 9.217, 10545.427, 381.235, 52771.151 23/06/08,05:07:40,01,06,1, 11.9,1,1, 9.217, 10545.449, 381.235, 52771.151 23/06/08,05:07:40,02,06,1, 11.9,1,1, 9.217, 10545.421, 381.237, 52771.186 23/06/08,05:07:40,03,06,1, 11.9,1,1, 9.217, 10545.428, 381.238, 52771.123 23/06/08,05:07:40,04,06,1, 11.9,1,1, 9.217, 10545.439, 381.239, 52771.164 23/06/08,05:07:40,05,06,1, 11.9,1,1, 9.217, 10545.436, 381.217, 52771.123 23/06/08,05:07:40,06,06,1, 11.9,1,1, 9.217, 10545.433, 381.218, 52771.080 23/06/08,05:07:40,07,06,1, 11.9,1,1, 9.217, 10545.411, 381.220, 52771.129 23/06/08,05:07:40,08,06,1, 11.9,1,1, 9.217, 10545.395, 381.227, 52771.102 23/06/08,05:07:40,09,06,1, 11.9,1,1, 9.217, 10545.412, 381.226, 52771.140 23/06/08,05:07:40,10,06,1, 11.9,1,1, 9.217, 10545.422, 381.229, 52771.140 23/06/08,05:07:40,11,06,1, 11.9,1,1, 9.217, 10545.435, 381.240, 52771.143 23/06/08,05:07:40,12,06,1, 11.9,1,1, 9.217, 10545.413, 381.245, 52771.147 23/06/08,05:07:40,13,06,1, 11.9,1,1, 9.217, 10545.398, 381.227, 52771.124 23/06/08,05:07:40,14,06,1, 11.9,1,1, 9.217, 10545.390, 381.235, 52771.112 23/06/08,05:07:40,15,06,1, 11.9,1,1, 9.217, 10545.388, 381.219, 52771.123 23/06/08,05:07:40,16,06,1, 11.9,1,1, 9.217, 10545.375, 381.236, 52771.138 23/06/08,05:07:40,17,06,1, 11.9,1,1, 9.217, 10545.397, 381.212, 52771.161 23/06/08,05:07:40,18,06,1, 11.9,1,1, 9.217, 10545.380, 381.230, 52771.137 23/06/08,05:07:40,19,06,1, 11.9,1,1, 9.217, 10545.368, 381.219, 52771.151 23/06/08,05:07:41,00,07,1, 11.9,1,1, 9.217, 10545.368, 381.219, 52771.151 23/06/08,05:07:41,01,07,1, 11.9,1,1, 9.217, 10545.391, 381.232, 52771.148 23/06/08,05:07:41,02,07,1, 11.9,1,1, 9.217, 10545.373, 381.224, 52771.132 23/06/08,05:07:41,03,07,1, 11.9,1,1, 9.217, 10545.374, 381.220, 52771.150 23/06/08,05:07:41,04,07,1, 11.9,1,1, 9.217, 10545.375, 381.229, 52771.107 23/06/08,05:07:41,05,07,1, 11.9,1,1, 9.217, 10545.346, 381.227, 52771.104 23/06/08,05:07:41,06,07,1, 11.9,1,1, 9.217, 10545.386, 381.215, 52771.134 23/06/08,05:07:41,07,07,1, 11.9,1,1, 9.217, 10545.341, 381.232, 52771.087 23/06/08,05:07:41,08,07,1, 11.9,1,1, 9.217, 10545.352, 381.218, 52771.126 23/06/08,05:07:41,09,07,1, 11.9,1,1, 9.217, 10545.335, 381.218, 52771.096 23/06/08,05:07:41,10,07,1, 11.9,1,1, 9.217, 10545.316, 381.220, 52771.087 23/06/08,05:07:41,11,07,1, 11.9,1,1, 9.217, 10545.359, 381.228, 52771.117 23/06/08,05:07:41,12,07,1, 11.9,1,1, 9.217, 10545.340, 381.210, 52771.061 23/06/08,05:07:41,13,07,1, 11.9,1,1, 9.217, 10545.324, 381.229, 52771.109 23/06/08,05:07:41,14,07,1, 11.9,1,1, 9.217, 10545.340, 381.235, 52771.097 23/06/08,05:07:41,15,07,1, 11.9,1,1, 9.217, 10545.347, 381.180, 52771.108 23/06/08,05:07:41,16,07,1, 11.9,1,1, 9.217, 10545.329, 381.209, 52771.104 23/06/08,05:07:41,17,07,1, 11.9,1,1, 9.217, 10545.339, 381.213, 52771.098 23/06/08,05:07:41,18,07,1, 11.9,1,1, 9.217, 10545.336, 381.213, 52771.032 23/06/08,05:07:41,19,07,1, 11.9,1,1, 9.217, 10545.339, 381.224, 52771.112 23/06/08,05:07:42,00,08,1, 11.9,1,1, 9.217, 10545.335, 381.224, 52771.112 23/06/08,05:07:42,01,08,1, 11.9,1,1, 9.217, 10545.312, 381.215, 52771.077 23/06/08,05:07:42,02,08,1, 11.9,1,1, 9.217, 10545.296, 381.212, 52771.030 23/06/08,05:07:42,03,08,1, 11.9,1,1, 9.217, 10545.292, 381.216, 52771.033 23/06/08,05:07:42,04,08,1, 11.9,1,1, 9.217, 10545.295, 381.238, 52771.107 23/06/08,05:07:42,05,08,1, 11.9,1,1, 9.217, 10545.293, 381.228, 52771.075 23/06/08,05:07:42,06,08,1, 11.9,1,1, 9.217, 10545.313, 381.232, 52771.044 23/06/08,05:07:42,07,08,1, 11.9,1,1, 9.217, 10545.306, 381.231, 52771.096 23/06/08,05:07:42,08,08,1, 11.9,1,1, 9.217, 10545.293, 381.262, 52771.074 23/06/08,05:07:42,09,08,1, 11.9,1,1, 9.217, 10545.312, 381.234, 52771.076 23/06/08,05:07:42,10,08,1, 11.9,1,1, 9.217, 10545.323, 381.219, 52771.065 23/06/08,05:07:42,11,08,1, 11.9,1,1, 9.217, 10545.271, 381.257, 52771.041 23/06/08,05:07:42,12,08,1, 11.9,1,1, 9.217, 10545.288, 381.217, 52771.027 23/06/08,05:07:42,13,08,1, 11.9,1,1, 9.217, 10545.271, 381.235, 52771.054 23/06/08,05:07:42,14,08,1, 11.9,1,1, 9.217, 10545.307, 381.248, 52771.059 23/06/08,05:07:42,15,08,1, 11.9,1,1, 9.217, 10545.294, 381.236, 52771.034 23/06/08,05:07:42,16,08,1, 11.9,1,1, 9.217, 10545.254, 381.243, 52771.093 23/06/08,05:07:42,17,08,1, 11.9,1,1, 9.217, 10545.270, 381.232, 52771.015 23/06/08,05:07:42,18,08,1, 11.9,1,1, 9.217, 10545.260, 381.255, 52771.051 23/06/08,05:07:42,19,08,1, 11.9,1,1, 9.217, 10545.273, 381.232, 52771.027 23/06/08,05:07:43,00,08,1, 11.9,1,1, 9.220, 10545.268, 381.232, 52771.027 23/06/08,05:07:43,01,08,1, 11.9,1,1, 9.220, 10545.225, 381.240, 52771.042 23/06/08,05:07:43,02,08,1, 11.9,1,1, 9.220, 10545.266, 381.211, 52771.002 23/06/08,05:07:43,03,08,1, 11.9,1,1, 9.220, 10545.247, 381.252, 52771.075 23/06/08,05:07:43,04,08,1, 11.9,1,1, 9.220, 10545.245, 381.235, 52771.051 23/06/08,05:07:43,05,08,1, 11.9,1,1, 9.220, 10545.252, 381.223, 52771.001 23/06/08,05:07:43,06,08,1, 11.9,1,1, 9.220, 10545.257, 381.251, 52771.060 23/06/08,05:07:43,07,08,1, 11.9,1,1, 9.220, 10545.239, 381.255, 52771.010 23/06/08,05:07:43,08,08,1, 11.9,1,1, 9.220, 10545.228, 381.225, 52771.028 23/06/08,05:07:43,09,08,1, 11.9,1,1, 9.220, 10545.242, 381.248, 52771.021 23/06/08,05:07:43,10,08,1, 11.9,1,1, 9.220, 10545.245, 381.252, 52771.034 23/06/08,05:07:43,11,08,1, 11.9,1,1, 9.220, 10545.242, 381.260, 52771.026 23/06/08,05:07:43,12,08,1, 11.9,1,1, 9.220, 10545.239, 381.263, 52771.045 23/06/08,05:07:43,13,08,1, 11.9,1,1, 9.220, 10545.209, 381.212, 52771.004 23/06/08,05:07:43,14,08,1, 11.9,1,1, 9.220, 10545.199, 381.231, 52771.022 23/06/08,05:07:43,15,08,1, 11.9,1,1, 9.220, 10545.214, 381.241, 52771.042 23/06/08,05:07:43,16,08,1, 11.9,1,1, 9.220, 10545.229, 381.236, 52771.037 23/06/08,05:07:43,17,08,1, 11.9,1,1, 9.220, 10545.196, 381.228, 52771.035 23/06/08,05:07:43,18,08,1, 11.9,1,1, 9.220, 10545.200, 381.196, 52770.984 23/06/08,05:07:43,19,08,1, 11.9,1,1, 9.220, 10545.194, 381.251, 52771.074 23/06/08,05:07:44,00,08,1, 11.9,1,1, 9.221, 10545.193, 381.251, 52771.074 23/06/08,05:07:44,01,08,1, 11.9,1,1, 9.221, 10545.191, 381.247, 52771.030 23/06/08,05:07:44,02,08,1, 11.9,1,1, 9.221, 10545.178, 381.210, 52771.006 23/06/08,05:07:44,03,08,1, 11.9,1,1, 9.221, 10545.204, 381.260, 52771.061 23/06/08,05:07:44,04,08,1, 11.9,1,1, 9.221, 10545.192, 381.233, 52771.016 23/06/08,05:07:44,05,08,1, 11.9,1,1, 9.221, 10545.176, 381.224, 52771.021 23/06/08,05:07:44,06,08,1, 11.9,1,1, 9.221, 10545.208, 381.234, 52771.054 23/06/08,05:07:44,07,08,1, 11.9,1,1, 9.221, 10545.193, 381.239, 52771.005 23/06/08,05:07:44,08,08,1, 11.9,1,1, 9.221, 10545.176, 381.236, 52771.004 23/06/08,05:07:44,09,08,1, 11.9,1,1, 9.221, 10545.185, 381.256, 52770.983 23/06/08,05:07:44,10,08,1, 11.9,1,1, 9.221, 10545.183, 381.261, 52770.990 23/06/08,05:07:44,11,08,1, 11.9,1,1, 9.221, 10545.171, 381.258, 52771.012 23/06/08,05:07:44,12,08,1, 11.9,1,1, 9.221, 10545.153, 381.262, 52770.998 23/06/08,05:07:44,13,08,1, 11.9,1,1, 9.221, 10545.168, 381.258, 52770.980 23/06/08,05:07:44,14,08,1, 11.9,1,1, 9.221, 10545.161, 381.218, 52771.000 23/06/08,05:07:44,15,08,1, 11.9,1,1, 9.221, 10545.154, 381.230, 52771.010 23/06/08,05:07:44,16,08,1, 11.9,1,1, 9.221, 10545.154, 381.234, 52771.005 23/06/08,05:07:44,17,08,1, 11.9,1,1, 9.221, 10545.171, 381.269, 52771.033 23/06/08,05:07:44,18,08,1, 11.9,1,1, 9.221, 10545.161, 381.233, 52771.023 23/06/08,05:07:44,19,08,1, 11.9,1,1, 9.221, 10545.140, 381.246, 52771.033 23/06/08,05:07:45,00,08,1, 11.9,1,1, 9.219, 10545.135, 381.246, 52771.033 23/06/08,05:07:45,01,08,1, 11.9,1,1, 9.219, 10545.139, 381.218, 52771.011 23/06/08,05:07:45,02,08,1, 11.9,1,1, 9.219, 10545.133, 381.248, 52771.022 23/06/08,05:07:45,03,08,1, 11.9,1,1, 9.219, 10545.148, 381.243, 52771.043 23/06/08,05:07:45,04,08,1, 11.9,1,1, 9.219, 10545.134, 381.230, 52770.969 23/06/08,05:07:45,05,08,1, 11.9,1,1, 9.219, 10545.136, 381.242, 52770.994 23/06/08,05:07:45,06,08,1, 11.9,1,1, 9.219, 10545.124, 381.253, 52770.977 23/06/08,05:07:45,07,08,1, 11.9,1,1, 9.219, 10545.105, 381.252, 52771.014 23/06/08,05:07:45,08,08,1, 11.9,1,1, 9.219, 10545.109, 381.236, 52771.014 23/06/08,05:07:45,09,08,1, 11.9,1,1, 9.219, 10545.110, 381.241, 52770.991 23/06/08,05:07:45,10,08,1, 11.9,1,1, 9.219, 10545.102, 381.273, 52771.071 23/06/08,05:07:45,11,08,1, 11.9,1,1, 9.219, 10545.095, 381.234, 52770.927 23/06/08,05:07:45,12,08,1, 11.9,1,1, 9.219, 10545.111, 381.229, 52770.953 23/06/08,05:07:45,13,08,1, 11.9,1,1, 9.219, 10545.095, 381.244, 52770.943 23/06/08,05:07:45,14,08,1, 11.9,1,1, 9.219, 10545.104, 381.232, 52770.988 23/06/08,05:07:45,15,08,1, 11.9,1,1, 9.219, 10545.105, 381.240, 52770.993 23/06/08,05:07:45,16,08,1, 11.9,1,1, 9.219, 10545.090, 381.229, 52770.990 23/06/08,05:07:45,17,08,1, 11.9,1,1, 9.219, 10545.101, 381.237, 52771.017 23/06/08,05:07:45,18,08,1, 11.9,1,1, 9.219, 10545.103, 381.252, 52770.956 23/06/08,05:07:45,19,08,1, 11.9,1,1, 9.219, 10545.084, 381.222, 52770.961 23/06/08,05:07:46,00,08,1, 11.9,1,1, 9.221, 10545.076, 381.222, 52770.961 23/06/08,05:07:46,01,08,1, 11.9,1,1, 9.221, 10545.086, 381.243, 52770.960 23/06/08,05:07:46,02,08,1, 11.9,1,1, 9.221, 10545.091, 381.220, 52770.994 23/06/08,05:07:46,03,08,1, 11.9,1,1, 9.221, 10545.074, 381.236, 52770.947 23/06/08,05:07:46,04,08,1, 11.9,1,1, 9.221, 10545.059, 381.230, 52770.936 23/06/08,05:07:46,05,08,1, 11.9,1,1, 9.221, 10545.051, 381.253, 52770.952 23/06/08,05:07:46,06,08,1, 11.9,1,1, 9.221, 10545.066, 381.243, 52770.940 23/06/08,05:07:46,07,08,1, 11.9,1,1, 9.221, 10545.046, 381.264, 52770.967 23/06/08,05:07:46,08,08,1, 11.9,1,1, 9.221, 10545.041, 381.248, 52770.966 23/06/08,05:07:46,09,08,1, 11.9,1,1, 9.221, 10545.071, 381.237, 52771.002 23/06/08,05:07:46,10,08,1, 11.9,1,1, 9.221, 10545.068, 381.218, 52770.943 23/06/08,05:07:46,11,08,1, 11.9,1,1, 9.221, 10545.066, 381.237, 52770.953 23/06/08,05:07:46,12,08,1, 11.9,1,1, 9.221, 10545.051, 381.239, 52770.958 23/06/08,05:07:46,13,08,1, 11.9,1,1, 9.221, 10545.055, 381.261, 52770.933 23/06/08,05:07:46,14,08,1, 11.9,1,1, 9.221, 10545.035, 381.235, 52770.937 23/06/08,05:07:46,15,08,1, 11.9,1,1, 9.221, 10545.063, 381.257, 52770.931 23/06/08,05:07:46,16,08,1, 11.9,1,1, 9.221, 10545.061, 381.233, 52770.953 23/06/08,05:07:46,17,08,1, 11.9,1,1, 9.221, 10545.061, 381.236, 52770.994 23/06/08,05:07:46,18,08,1, 11.9,1,1, 9.221, 10545.041, 381.237, 52770.953 23/06/08,05:07:46,19,08,1, 11.9,1,1, 9.221, 10545.030, 381.242, 52770.963 23/06/08,05:07:47,00,08,1, 11.9,1,1, 9.220, 10545.026, 381.242, 52770.963 23/06/08,05:07:47,01,08,1, 11.9,1,1, 9.220, 10545.034, 381.245, 52770.975 23/06/08,05:07:47,02,08,1, 11.9,1,1, 9.220, 10545.073, 381.241, 52770.996 23/06/08,05:07:47,03,08,1, 11.9,1,1, 9.220, 10545.039, 381.226, 52770.976 23/06/08,05:07:47,04,08,1, 11.9,1,1, 9.220, 10545.039, 381.252, 52770.971 23/06/08,05:07:47,05,08,1, 11.9,1,1, 9.220, 10545.046, 381.263, 52771.001 23/06/08,05:07:47,06,08,1, 11.9,1,1, 9.220, 10545.031, 381.235, 52770.970 23/06/08,05:07:47,07,08,1, 11.9,1,1, 9.220, 10545.035, 381.247, 52770.925 23/06/08,05:07:47,08,08,1, 11.9,1,1, 9.220, 10545.025, 381.243, 52770.977 23/06/08,05:07:47,09,08,1, 11.9,1,1, 9.220, 10545.027, 381.270, 52770.928 23/06/08,05:07:47,10,08,1, 11.9,1,1, 9.220, 10545.024, 381.226, 52770.909 23/06/08,05:07:47,11,08,1, 11.9,1,1, 9.220, 10545.024, 381.228, 52770.892 23/06/08,05:07:47,12,08,1, 11.9,1,1, 9.220, 10545.015, 381.255, 52770.905 23/06/08,05:07:47,13,08,1, 11.9,1,1, 9.220, 10544.989, 381.217, 52770.903 23/06/08,05:07:47,14,08,1, 11.9,1,1, 9.220, 10545.026, 381.237, 52770.902 23/06/08,05:07:47,15,08,1, 11.9,1,1, 9.220, 10545.014, 381.221, 52770.864 23/06/08,05:07:47,16,08,1, 11.9,1,1, 9.220, 10545.008, 381.218, 52770.955 23/06/08,05:07:47,17,08,1, 11.9,1,1, 9.220, 10545.007, 381.240, 52770.914 23/06/08,05:07:47,18,08,1, 11.9,1,1, 9.220, 10545.004, 381.249, 52770.892 23/06/08,05:07:47,19,08,1, 11.9,1,1, 9.220, 10544.961, 381.243, 52770.929 23/06/08,05:07:48,00,09,1, 11.9,1,1, 9.222, 10544.959, 381.243, 52770.929 23/06/08,05:07:48,01,09,1, 11.9,1,1, 9.222, 10544.982, 381.203, 52770.906 23/06/08,05:07:48,02,09,1, 11.9,1,1, 9.222, 10544.969, 381.223, 52770.917 23/06/08,05:07:48,03,09,1, 11.9,1,1, 9.222, 10544.988, 381.224, 52770.928 23/06/08,05:07:48,04,09,1, 11.9,1,1, 9.222, 10544.966, 381.236, 52770.905 23/06/08,05:07:48,05,09,1, 11.9,1,1, 9.222, 10544.980, 381.248, 52770.941 23/06/08,05:07:48,06,09,1, 11.9,1,1, 9.222, 10544.976, 381.209, 52770.928 23/06/08,05:07:48,07,09,1, 11.9,1,1, 9.222, 10544.963, 381.241, 52770.938 23/06/08,05:07:48,08,09,1, 11.9,1,1, 9.222, 10544.987, 381.216, 52770.920 23/06/08,05:07:48,09,09,1, 11.9,1,1, 9.222, 10544.946, 381.244, 52770.926 23/06/08,05:07:48,10,09,1, 11.9,1,1, 9.222, 10544.965, 381.231, 52770.949 23/06/08,05:07:48,11,09,1, 11.9,1,1, 9.222, 10544.981, 381.229, 52770.903 23/06/08,05:07:48,12,09,1, 11.9,1,1, 9.222, 10544.951, 381.202, 52770.910 23/06/08,05:07:48,13,09,1, 11.9,1,1, 9.222, 10544.945, 381.186, 52770.916 23/06/08,05:07:48,14,09,1, 11.9,1,1, 9.222, 10544.928, 381.218, 52770.917 23/06/08,05:07:48,15,09,1, 11.9,1,1, 9.222, 10544.945, 381.219, 52770.909 23/06/08,05:07:48,16,09,1, 11.9,1,1, 9.222, 10544.938, 381.219, 52770.875 23/06/08,05:07:48,17,09,1, 11.9,1,1, 9.222, 10544.945, 381.214, 52770.892 23/06/08,05:07:48,18,09,1, 11.9,1,1, 9.222, 10544.955, 381.191, 52770.890 23/06/08,05:07:48,19,09,1, 11.9,1,1, 9.222, 10544.934, 381.215, 52770.841 23/06/08,05:07:49,00,09,1, 11.9,1,1, 9.220, 10544.934, 381.215, 52770.841 23/06/08,05:07:49,01,09,1, 11.9,1,1, 9.220, 10544.946, 381.217, 52770.892 23/06/08,05:07:49,02,09,1, 11.9,1,1, 9.220, 10544.942, 381.185, 52770.881 23/06/08,05:07:49,03,09,1, 11.9,1,1, 9.220, 10544.947, 381.218, 52770.903 23/06/08,05:07:49,04,09,1, 11.9,1,1, 9.220, 10544.918, 381.215, 52770.889 23/06/08,05:07:49,05,09,1, 11.9,1,1, 9.220, 10544.913, 381.198, 52770.893 23/06/08,05:07:49,06,09,1, 11.9,1,1, 9.220, 10544.921, 381.215, 52770.857 23/06/08,05:07:49,07,09,1, 11.9,1,1, 9.220, 10544.926, 381.190, 52770.858 23/06/08,05:07:49,08,09,1, 11.9,1,1, 9.220, 10544.928, 381.206, 52770.887 23/06/08,05:07:49,09,09,1, 11.9,1,1, 9.220, 10544.941, 381.209, 52770.813 23/06/08,05:07:49,10,09,1, 11.9,1,1, 9.220, 10544.894, 381.204, 52770.877 23/06/08,05:07:49,11,09,1, 11.9,1,1, 9.220, 10544.936, 381.215, 52770.876 23/06/08,05:07:49,12,09,1, 11.9,1,1, 9.220, 10544.924, 381.203, 52770.866 23/06/08,05:07:49,13,09,1, 11.9,1,1, 9.220, 10544.931, 381.202, 52770.878 23/06/08,05:07:49,14,09,1, 11.9,1,1, 9.220, 10544.919, 381.208, 52770.878 23/06/08,05:07:49,15,09,1, 11.9,1,1, 9.220, 10544.921, 381.200, 52770.855 23/06/08,05:07:49,16,09,1, 11.9,1,1, 9.220, 10544.877, 381.203, 52770.862 23/06/08,05:07:49,17,09,1, 11.9,1,1, 9.220, 10544.920, 381.211, 52770.861 23/06/08,05:07:49,18,09,1, 11.9,1,1, 9.220, 10544.902, 381.212, 52770.841 23/06/08,05:07:49,19,09,1, 11.9,1,1, 9.220, 10544.888, 381.179, 52770.847 23/06/08,05:07:50,00,09,1, 11.9,1,1, 9.219, 10544.884, 381.179, 52770.847 23/06/08,05:07:50,01,09,1, 11.9,1,1, 9.219, 10544.874, 381.192, 52770.835 23/06/08,05:07:50,02,09,1, 11.9,1,1, 9.219, 10544.881, 381.208, 52770.852 23/06/08,05:07:50,03,09,1, 11.9,1,1, 9.219, 10544.890, 381.205, 52770.865 23/06/08,05:07:50,04,09,1, 11.9,1,1, 9.219, 10544.872, 381.180, 52770.831 23/06/08,05:07:50,05,09,1, 11.9,1,1, 9.219, 10544.878, 381.193, 52770.866 23/06/08,05:07:50,06,09,1, 11.9,1,1, 9.219, 10544.900, 381.179, 52770.785 23/06/08,05:07:50,07,09,1, 11.9,1,1, 9.219, 10544.893, 381.198, 52770.826 23/06/08,05:07:50,08,09,1, 11.9,1,1, 9.219, 10544.873, 381.218, 52770.842 23/06/08,05:07:50,09,09,1, 11.9,1,1, 9.219, 10544.882, 381.219, 52770.847 23/06/08,05:07:50,10,09,1, 11.9,1,1, 9.219, 10544.890, 381.214, 52770.815 23/06/08,05:07:50,11,09,1, 11.9,1,1, 9.219, 10544.863, 381.206, 52770.840 23/06/08,05:07:50,12,09,1, 11.9,1,1, 9.219, 10544.877, 381.212, 52770.817 23/06/08,05:07:50,13,09,1, 11.9,1,1, 9.219, 10544.858, 381.199, 52770.779 23/06/08,05:07:50,14,09,1, 11.9,1,1, 9.219, 10544.855, 381.195, 52770.850 23/06/08,05:07:50,15,09,1, 11.9,1,1, 9.219, 10544.867, 381.222, 52770.818 23/06/08,05:07:50,16,09,1, 11.9,1,1, 9.219, 10544.860, 381.210, 52770.843 23/06/08,05:07:50,17,09,1, 11.9,1,1, 9.219, 10544.848, 381.202, 52770.856 23/06/08,05:07:50,18,09,1, 11.9,1,1, 9.219, 10544.856, 381.205, 52770.814 23/06/08,05:07:50,19,09,1, 11.9,1,1, 9.219, 10544.851, 381.201, 52770.850 23/06/08,05:07:51,00,09,1, 11.9,1,1, 9.224, 10544.842, 381.201, 52770.850 23/06/08,05:07:51,01,09,1, 11.9,1,1, 9.224, 10544.826, 381.201, 52770.824 23/06/08,05:07:51,02,09,1, 11.9,1,1, 9.224, 10544.829, 381.186, 52770.827 23/06/08,05:07:51,03,09,1, 11.9,1,1, 9.224, 10544.841, 381.191, 52770.795 23/06/08,05:07:51,04,09,1, 11.9,1,1, 9.224, 10544.846, 381.184, 52770.788 23/06/08,05:07:51,05,09,1, 11.9,1,1, 9.224, 10544.844, 381.192, 52770.821 23/06/08,05:07:51,06,09,1, 11.9,1,1, 9.224, 10544.832, 381.200, 52770.795 23/06/08,05:07:51,07,09,1, 11.9,1,1, 9.224, 10544.817, 381.216, 52770.777 23/06/08,05:07:51,08,09,1, 11.9,1,1, 9.224, 10544.821, 381.183, 52770.784 23/06/08,05:07:51,09,09,1, 11.9,1,1, 9.224, 10544.827, 381.213, 52770.833 23/06/08,05:07:51,10,09,1, 11.9,1,1, 9.224, 10544.827, 381.186, 52770.803 23/06/08,05:07:51,11,09,1, 11.9,1,1, 9.224, 10544.842, 381.200, 52770.797 23/06/08,05:07:51,12,09,1, 11.9,1,1, 9.224, 10544.813, 381.183, 52770.767 23/06/08,05:07:51,13,09,1, 11.9,1,1, 9.224, 10544.798, 381.208, 52770.715 23/06/08,05:07:51,14,09,1, 11.9,1,1, 9.224, 10544.798, 381.208, 52770.782 23/06/08,05:07:51,15,09,1, 11.9,1,1, 9.224, 10544.782, 381.198, 52770.735 23/06/08,05:07:51,16,09,1, 11.9,1,1, 9.224, 10544.791, 381.184, 52770.770 23/06/08,05:07:51,17,09,1, 11.9,1,1, 9.224, 10544.819, 381.203, 52770.786 23/06/08,05:07:51,18,09,1, 11.9,1,1, 9.224, 10544.809, 381.174, 52770.770 23/06/08,05:07:51,19,09,1, 11.9,1,1, 9.224, 10544.783, 381.192, 52770.760 23/06/08,05:07:52,00,09,1, 11.9,1,1, 9.221, 10544.776, 381.192, 52770.760 23/06/08,05:07:52,01,09,1, 11.9,1,1, 9.221, 10544.809, 381.200, 52770.741 23/06/08,05:07:52,02,09,1, 11.9,1,1, 9.221, 10544.824, 381.207, 52770.797 23/06/08,05:07:52,03,09,1, 11.9,1,1, 9.221, 10544.782, 381.208, 52770.721 23/06/08,05:07:52,04,09,1, 11.9,1,1, 9.221, 10544.789, 381.188, 52770.738 23/06/08,05:07:52,05,09,1, 11.9,1,1, 9.221, 10544.776, 381.175, 52770.745 23/06/08,05:07:52,06,09,1, 11.9,1,1, 9.221, 10544.790, 381.224, 52770.765 23/06/08,05:07:52,07,09,1, 11.9,1,1, 9.221, 10544.769, 381.192, 52770.774 23/06/08,05:07:52,08,09,1, 11.9,1,1, 9.221, 10544.759, 381.214, 52770.782 23/06/08,05:07:52,09,09,1, 11.9,1,1, 9.221, 10544.767, 381.190, 52770.767 23/06/08,05:07:52,10,09,1, 11.9,1,1, 9.221, 10544.764, 381.220, 52770.756 23/06/08,05:07:52,11,09,1, 11.9,1,1, 9.221, 10544.769, 381.219, 52770.735 23/06/08,05:07:52,12,09,1, 11.9,1,1, 9.221, 10544.771, 381.195, 52770.735 23/06/08,05:07:52,13,09,1, 11.9,1,1, 9.221, 10544.764, 381.192, 52770.763 23/06/08,05:07:52,14,09,1, 11.9,1,1, 9.221, 10544.759, 381.199, 52770.764 23/06/08,05:07:52,15,09,1, 11.9,1,1, 9.221, 10544.781, 381.203, 52770.741 23/06/08,05:07:52,16,09,1, 11.9,1,1, 9.221, 10544.757, 381.200, 52770.741 23/06/08,05:07:52,17,09,1, 11.9,1,1, 9.221, 10544.741, 381.207, 52770.728 23/06/08,05:07:52,18,09,1, 11.9,1,1, 9.221, 10544.742, 381.187, 52770.746 23/06/08,05:07:52,19,09,1, 11.9,1,1, 9.221, 10544.729, 381.203, 52770.743 23/06/08,05:07:53,00,09,1, 12.0,1,1, 9.219, 10544.726, 381.203, 52770.743 23/06/08,05:07:53,01,09,1, 12.0,1,1, 9.219, 10544.763, 381.203, 52770.727 23/06/08,05:07:53,02,09,1, 12.0,1,1, 9.219, 10544.744, 381.207, 52770.762 23/06/08,05:07:53,03,09,1, 12.0,1,1, 9.219, 10544.727, 381.194, 52770.733 23/06/08,05:07:53,04,09,1, 12.0,1,1, 9.219, 10544.728, 381.177, 52770.718 23/06/08,05:07:53,05,09,1, 12.0,1,1, 9.219, 10544.717, 381.220, 52770.759 23/06/08,05:07:53,06,09,1, 12.0,1,1, 9.219, 10544.708, 381.189, 52770.728 23/06/08,05:07:53,07,09,1, 12.0,1,1, 9.219, 10544.711, 381.189, 52770.760 23/06/08,05:07:53,08,09,1, 12.0,1,1, 9.219, 10544.746, 381.206, 52770.704 23/06/08,05:07:53,09,09,1, 12.0,1,1, 9.219, 10544.723, 381.201, 52770.685 23/06/08,05:07:53,10,09,1, 12.0,1,1, 9.219, 10544.727, 381.206, 52770.718 23/06/08,05:07:53,11,09,1, 12.0,1,1, 9.219, 10544.703, 381.211, 52770.681 23/06/08,05:07:53,12,09,1, 12.0,1,1, 9.219, 10544.705, 381.217, 52770.666 23/06/08,05:07:53,13,09,1, 12.0,1,1, 9.219, 10544.720, 381.208, 52770.714 23/06/08,05:07:53,14,09,1, 12.0,1,1, 9.219, 10544.711, 381.211, 52770.731 23/06/08,05:07:53,15,09,1, 12.0,1,1, 9.219, 10544.703, 381.201, 52770.712 23/06/08,05:07:53,16,09,1, 12.0,1,1, 9.219, 10544.709, 381.212, 52770.775 23/06/08,05:07:53,17,09,1, 12.0,1,1, 9.219, 10544.703, 381.207, 52770.709 23/06/08,05:07:53,18,09,1, 12.0,1,1, 9.219, 10544.676, 381.217, 52770.735 23/06/08,05:07:53,19,09,1, 12.0,1,1, 9.219, 10544.663, 381.226, 52770.729 23/06/08,05:07:54,00,09,1, 11.9,1,1, 9.220, 10544.659, 381.226, 52770.729 23/06/08,05:07:54,01,09,1, 11.9,1,1, 9.220, 10544.679, 381.202, 52770.699 23/06/08,05:07:54,02,09,1, 11.9,1,1, 9.220, 10544.656, 381.225, 52770.718 23/06/08,05:07:54,03,09,1, 11.9,1,1, 9.220, 10544.672, 381.213, 52770.723 23/06/08,05:07:54,04,09,1, 11.9,1,1, 9.220, 10544.688, 381.182, 52770.702 23/06/08,05:07:54,05,09,1, 11.9,1,1, 9.220, 10544.661, 381.180, 52770.702 23/06/08,05:07:54,06,09,1, 11.9,1,1, 9.220, 10544.665, 381.193, 52770.697 23/06/08,05:07:54,07,09,1, 11.9,1,1, 9.220, 10544.661, 381.205, 52770.717 23/06/08,05:07:54,08,09,1, 11.9,1,1, 9.220, 10544.648, 381.188, 52770.674 23/06/08,05:07:54,09,09,1, 11.9,1,1, 9.220, 10544.655, 381.202, 52770.672 23/06/08,05:07:54,10,09,1, 11.9,1,1, 9.220, 10544.666, 381.189, 52770.673 23/06/08,05:07:54,11,09,1, 11.9,1,1, 9.220, 10544.618, 381.182, 52770.692 23/06/08,05:07:54,12,09,1, 11.9,1,1, 9.220, 10544.635, 381.229, 52770.712 23/06/08,05:07:54,13,09,1, 11.9,1,1, 9.220, 10544.636, 381.207, 52770.672 23/06/08,05:07:54,14,09,1, 11.9,1,1, 9.220, 10544.635, 381.235, 52770.683 23/06/08,05:07:54,15,09,1, 11.9,1,1, 9.220, 10544.631, 381.217, 52770.658 23/06/08,05:07:54,16,09,1, 11.9,1,1, 9.220, 10544.638, 381.208, 52770.703 23/06/08,05:07:54,17,09,1, 11.9,1,1, 9.220, 10544.623, 381.208, 52770.684 23/06/08,05:07:54,18,09,1, 11.9,1,1, 9.220, 10544.657, 381.203, 52770.670 23/06/08,05:07:54,19,09,1, 11.9,1,1, 9.220, 10544.637, 381.208, 52770.661 23/06/08,05:07:55,00,09,1, 11.9,1,1, 9.220, 10544.634, 381.208, 52770.661 23/06/08,05:07:55,01,09,1, 11.9,1,1, 9.220, 10544.620, 381.220, 52770.717 23/06/08,05:07:55,02,09,1, 11.9,1,1, 9.220, 10544.631, 381.221, 52770.691 23/06/08,05:07:55,03,09,1, 11.9,1,1, 9.220, 10544.614, 381.195, 52770.661 23/06/08,05:07:55,04,09,1, 11.9,1,1, 9.220, 10544.609, 381.209, 52770.708 23/06/08,05:07:55,05,09,1, 11.9,1,1, 9.220, 10544.620, 381.198, 52770.654 23/06/08,05:07:55,06,09,1, 11.9,1,1, 9.220, 10544.604, 381.217, 52770.688 23/06/08,05:07:55,07,09,1, 11.9,1,1, 9.220, 10544.621, 381.196, 52770.638 23/06/08,05:07:55,08,09,1, 11.9,1,1, 9.220, 10544.582, 381.218, 52770.691 23/06/08,05:07:55,09,09,1, 11.9,1,1, 9.220, 10544.581, 381.204, 52770.704 23/06/08,05:07:55,10,09,1, 11.9,1,1, 9.220, 10544.600, 381.222, 52770.668 23/06/08,05:07:55,11,09,1, 11.9,1,1, 9.220, 10544.581, 381.186, 52770.660 23/06/08,05:07:55,12,09,1, 11.9,1,1, 9.220, 10544.591, 381.215, 52770.659 23/06/08,05:07:55,13,09,1, 11.9,1,1, 9.220, 10544.596, 381.241, 52770.691 23/06/08,05:07:55,14,09,1, 11.9,1,1, 9.220, 10544.568, 381.223, 52770.649 23/06/08,05:07:55,15,09,1, 11.9,1,1, 9.220, 10544.553, 381.196, 52770.636 23/06/08,05:07:55,16,09,1, 11.9,1,1, 9.220, 10544.561, 381.233, 52770.650 23/06/08,05:07:55,17,09,1, 11.9,1,1, 9.220, 10544.557, 381.218, 52770.618 23/06/08,05:07:55,18,09,1, 11.9,1,1, 9.220, 10544.555, 381.225, 52770.606 23/06/08,05:07:55,19,09,1, 11.9,1,1, 9.220, 10544.557, 381.249, 52770.629 23/06/08,05:07:56,00,09,1, 11.9,1,1, 9.219, 10544.550, 381.249, 52770.629 23/06/08,05:07:56,01,09,1, 11.9,1,1, 9.219, 10544.553, 381.204, 52770.661 23/06/08,05:07:56,02,09,1, 11.9,1,1, 9.219, 10544.541, 381.225, 52770.629 23/06/08,05:07:56,03,09,1, 11.9,1,1, 9.219, 10544.547, 381.246, 52770.644 23/06/08,05:07:56,04,09,1, 11.9,1,1, 9.219, 10544.548, 381.234, 52770.654 23/06/08,05:07:56,05,09,1, 11.9,1,1, 9.219, 10544.519, 381.221, 52770.620 23/06/08,05:07:56,06,09,1, 11.9,1,1, 9.219, 10544.521, 381.231, 52770.675 23/06/08,05:07:56,07,09,1, 11.9,1,1, 9.219, 10544.534, 381.226, 52770.609 23/06/08,05:07:56,08,09,1, 11.9,1,1, 9.219, 10544.510, 381.248, 52770.643 23/06/08,05:07:56,09,09,1, 11.9,1,1, 9.219, 10544.536, 381.247, 52770.692 23/06/08,05:07:56,10,09,1, 11.9,1,1, 9.219, 10544.519, 381.253, 52770.649 23/06/08,05:07:56,11,09,1, 11.9,1,1, 9.219, 10544.506, 381.244, 52770.623 23/06/08,05:07:56,12,09,1, 11.9,1,1, 9.219, 10544.518, 381.241, 52770.623 23/06/08,05:07:56,13,09,1, 11.9,1,1, 9.219, 10544.530, 381.240, 52770.645 23/06/08,05:07:56,14,09,1, 11.9,1,1, 9.219, 10544.496, 381.224, 52770.610 23/06/08,05:07:56,15,09,1, 11.9,1,1, 9.219, 10544.490, 381.224, 52770.640 23/06/08,05:07:56,16,09,1, 11.9,1,1, 9.219, 10544.487, 381.237, 52770.627 23/06/08,05:07:56,17,09,1, 11.9,1,1, 9.219, 10544.491, 381.237, 52770.632 23/06/08,05:07:56,18,09,1, 11.9,1,1, 9.219, 10544.501, 381.249, 52770.648 23/06/08,05:07:56,19,09,1, 11.9,1,1, 9.219, 10544.465, 381.230, 52770.656 23/06/08,05:07:57,00,09,1, 11.8,1,1, 9.219, 10544.459, 381.230, 52770.656 23/06/08,05:07:57,01,09,1, 11.8,1,1, 9.219, 10544.476, 381.254, 52770.660 23/06/08,05:07:57,02,09,1, 11.8,1,1, 9.219, 10544.473, 381.247, 52770.692 23/06/08,05:07:57,03,09,1, 11.8,1,1, 9.219, 10544.475, 381.221, 52770.707 23/06/08,05:07:57,04,09,1, 11.8,1,1, 9.219, 10544.469, 381.237, 52770.694 23/06/08,05:07:57,05,09,1, 11.8,1,1, 9.219, 10544.501, 381.243, 52770.658 23/06/08,05:07:57,06,09,1, 11.8,1,1, 9.219, 10544.462, 381.238, 52770.657 23/06/08,05:07:57,07,09,1, 11.8,1,1, 9.219, 10544.456, 381.235, 52770.621 23/06/08,05:07:57,08,09,1, 11.8,1,1, 9.219, 10544.449, 381.223, 52770.628 23/06/08,05:07:57,09,09,1, 11.8,1,1, 9.219, 10544.461, 381.240, 52770.642 23/06/08,05:07:57,10,09,1, 11.8,1,1, 9.219, 10544.446, 381.248, 52770.664 23/06/08,05:07:57,11,09,1, 11.8,1,1, 9.219, 10544.460, 381.228, 52770.611 23/06/08,05:07:57,12,09,1, 11.8,1,1, 9.219, 10544.453, 381.263, 52770.637 23/06/08,05:07:57,13,09,1, 11.8,1,1, 9.219, 10544.463, 381.252, 52770.596 23/06/08,05:07:57,14,09,1, 11.8,1,1, 9.219, 10544.441, 381.235, 52770.563 23/06/08,05:07:57,15,09,1, 11.8,1,1, 9.219, 10544.448, 381.246, 52770.585 23/06/08,05:07:57,16,09,1, 11.8,1,1, 9.219, 10544.425, 381.241, 52770.613 23/06/08,05:07:57,17,09,1, 11.8,1,1, 9.219, 10544.438, 381.254, 52770.582 23/06/08,05:07:57,18,09,1, 11.8,1,1, 9.219, 10544.434, 381.264, 52770.598 23/06/08,05:07:57,19,09,1, 11.8,1,1, 9.219, 10544.437, 381.245, 52770.624 23/06/08,05:07:58,00,09,1, 11.8,1,1, 9.220, 10544.434, 381.245, 52770.624 23/06/08,05:07:58,01,09,1, 11.8,1,1, 9.220, 10544.423, 381.267, 52770.581 23/06/08,05:07:58,02,09,1, 11.8,1,1, 9.220, 10544.419, 381.264, 52770.627 23/06/08,05:07:58,03,09,1, 11.8,1,1, 9.220, 10544.435, 381.260, 52770.560 23/06/08,05:07:58,04,09,1, 11.8,1,1, 9.220, 10544.434, 381.257, 52770.639 23/06/08,05:07:58,05,09,1, 11.8,1,1, 9.220, 10544.417, 381.276, 52770.573 23/06/08,05:07:58,06,09,1, 11.8,1,1, 9.220, 10544.430, 381.258, 52770.581 23/06/08,05:07:58,07,09,1, 11.8,1,1, 9.220, 10544.413, 381.267, 52770.607 23/06/08,05:07:58,08,09,1, 11.8,1,1, 9.220, 10544.401, 381.257, 52770.564 23/06/08,05:07:58,09,09,1, 11.8,1,1, 9.220, 10544.410, 381.262, 52770.605 23/06/08,05:07:58,10,09,1, 11.8,1,1, 9.220, 10544.407, 381.273, 52770.600 23/06/08,05:07:58,11,09,1, 11.8,1,1, 9.220, 10544.393, 381.279, 52770.580 23/06/08,05:07:58,12,09,1, 11.8,1,1, 9.220, 10544.380, 381.258, 52770.559 23/06/08,05:07:58,13,09,1, 11.8,1,1, 9.220, 10544.378, 381.277, 52770.557 23/06/08,05:07:58,14,09,1, 11.8,1,1, 9.220, 10544.355, 381.266, 52770.569 23/06/08,05:07:58,15,09,1, 11.8,1,1, 9.220, 10544.365, 381.260, 52770.586 23/06/08,05:07:58,16,09,1, 11.8,1,1, 9.220, 10544.365, 381.253, 52770.583 23/06/08,05:07:58,17,09,1, 11.8,1,1, 9.220, 10544.384, 381.286, 52770.562 23/06/08,05:07:58,18,09,1, 11.8,1,1, 9.220, 10544.384, 381.277, 52770.596 23/06/08,05:07:58,19,09,1, 11.8,1,1, 9.220, 10544.368, 381.250, 52770.538 23/06/08,05:07:59,00,09,1, 11.8,1,1, 9.219, 10544.367, 381.250, 52770.538 23/06/08,05:07:59,01,09,1, 11.8,1,1, 9.219, 10544.375, 381.278, 52770.547 23/06/08,05:07:59,02,09,1, 11.8,1,1, 9.219, 10544.348, 381.287, 52770.598 23/06/08,05:07:59,03,09,1, 11.8,1,1, 9.219, 10544.352, 381.318, 52770.603 23/06/08,05:07:59,04,09,1, 11.8,1,1, 9.219, 10544.366, 381.289, 52770.569 23/06/08,05:07:59,05,09,1, 11.8,1,1, 9.219, 10544.340, 381.301, 52770.581 23/06/08,05:07:59,06,09,1, 11.8,1,1, 9.219, 10544.340, 381.282, 52770.552 23/06/08,05:07:59,07,09,1, 11.8,1,1, 9.219, 10544.333, 381.296, 52770.566 23/06/08,05:07:59,08,09,1, 11.8,1,1, 9.219, 10544.342, 381.299, 52770.564 23/06/08,05:07:59,09,09,1, 11.8,1,1, 9.219, 10544.346, 381.294, 52770.565 23/06/08,05:07:59,10,09,1, 11.8,1,1, 9.219, 10544.335, 381.292, 52770.556 23/06/08,05:07:59,11,09,1, 11.8,1,1, 9.219, 10544.347, 381.303, 52770.599 23/06/08,05:07:59,12,09,1, 11.8,1,1, 9.219, 10544.339, 381.307, 52770.576 23/06/08,05:07:59,13,09,1, 11.8,1,1, 9.219, 10544.330, 381.314, 52770.600 23/06/08,05:07:59,14,09,1, 11.8,1,1, 9.219, 10544.316, 381.284, 52770.567 23/06/08,05:07:59,15,09,1, 11.8,1,1, 9.219, 10544.319, 381.308, 52770.551 23/06/08,05:07:59,16,09,1, 11.8,1,1, 9.219, 10544.325, 381.314, 52770.564 23/06/08,05:07:59,17,09,1, 11.8,1,1, 9.219, 10544.333, 381.292, 52770.585 23/06/08,05:07:59,18,09,1, 11.8,1,1, 9.219, 10544.313, 381.293, 52770.579 23/06/08,05:07:59,19,09,1, 11.8,1,1, 9.219, 10544.289, 381.298, 52770.569 23/06/08,05:08:00,00,09,1, 12.0,1,1, 9.224, 10544.283, 381.298, 52770.569 23/06/08,05:08:00,01,09,1, 12.0,1,1, 9.224, 10544.303, 381.314, 52770.561 23/06/08,05:08:00,02,09,1, 12.0,1,1, 9.224, 10544.282, 381.303, 52770.555 23/06/08,05:08:00,03,09,1, 12.0,1,1, 9.224, 10544.315, 381.311, 52770.550 23/06/08,05:08:00,04,09,1, 12.0,1,1, 9.224, 10544.287, 381.291, 52770.528 23/06/08,05:08:00,05,09,1, 12.0,1,1, 9.224, 10544.279, 381.312, 52770.555 23/06/08,05:08:00,06,09,1, 12.0,1,1, 9.224, 10544.277, 381.318, 52770.564 23/06/08,05:08:00,07,09,1, 12.0,1,1, 9.224, 10544.297, 381.284, 52770.546 23/06/08,05:08:00,08,09,1, 12.0,1,1, 9.224, 10544.280, 381.317, 52770.521 23/06/08,05:08:00,09,09,1, 12.0,1,1, 9.224, 10544.268, 381.330, 52770.538 23/06/08,05:08:00,10,09,1, 12.0,1,1, 9.224, 10544.265, 381.295, 52770.492 23/06/08,05:08:00,11,09,1, 12.0,1,1, 9.224, 10544.236, 381.303, 52770.507 23/06/08,05:08:00,12,09,1, 12.0,1,1, 9.224, 10544.276, 381.330, 52770.538 23/06/08,05:08:00,13,09,1, 12.0,1,1, 9.224, 10544.259, 381.333, 52770.552 23/06/08,05:08:00,14,09,1, 12.0,1,1, 9.224, 10544.251, 381.297, 52770.545 23/06/08,05:08:00,15,09,1, 12.0,1,1, 9.224, 10544.242, 381.321, 52770.528 23/06/08,05:08:00,16,09,1, 12.0,1,1, 9.224, 10544.258, 381.302, 52770.475 23/06/08,05:08:00,17,09,1, 12.0,1,1, 9.224, 10544.242, 381.313, 52770.527 23/06/08,05:08:00,18,09,1, 12.0,1,1, 9.224, 10544.225, 381.328, 52770.483 23/06/08,05:08:00,19,09,1, 12.0,1,1, 9.224, 10544.235, 381.311, 52770.518 23/06/08,05:08:01,00,09,1, 11.8,1,1, 9.219, 10544.233, 381.311, 52770.518 23/06/08,05:08:01,01,09,1, 11.8,1,1, 9.219, 10544.255, 381.342, 52770.524 23/06/08,05:08:01,02,09,1, 11.8,1,1, 9.219, 10544.227, 381.290, 52770.506 23/06/08,05:08:01,03,09,1, 11.8,1,1, 9.219, 10544.227, 381.351, 52770.542 23/06/08,05:08:01,04,09,1, 11.8,1,1, 9.219, 10544.236, 381.335, 52770.531 23/06/08,05:08:01,05,09,1, 11.8,1,1, 9.219, 10544.244, 381.316, 52770.537 23/06/08,05:08:01,06,09,1, 11.8,1,1, 9.219, 10544.217, 381.346, 52770.547 23/06/08,05:08:01,07,09,1, 11.8,1,1, 9.219, 10544.187, 381.341, 52770.539 23/06/08,05:08:01,08,09,1, 11.8,1,1, 9.219, 10544.237, 381.322, 52770.541 23/06/08,05:08:01,09,09,1, 11.8,1,1, 9.219, 10544.209, 381.352, 52770.530 23/06/08,05:08:01,10,09,1, 11.8,1,1, 9.219, 10544.209, 381.336, 52770.530 23/06/08,05:08:01,11,09,1, 11.8,1,1, 9.219, 10544.210, 381.318, 52770.489 23/06/08,05:08:01,12,09,1, 11.8,1,1, 9.219, 10544.203, 381.353, 52770.501 23/06/08,05:08:01,13,09,1, 11.8,1,1, 9.219, 10544.185, 381.316, 52770.488 23/06/08,05:08:01,14,09,1, 11.8,1,1, 9.219, 10544.208, 381.356, 52770.491 23/06/08,05:08:01,15,09,1, 11.8,1,1, 9.219, 10544.196, 381.350, 52770.482 23/06/08,05:08:01,16,09,1, 11.8,1,1, 9.219, 10544.190, 381.323, 52770.506 23/06/08,05:08:01,17,09,1, 11.8,1,1, 9.219, 10544.178, 381.344, 52770.470 23/06/08,05:08:01,18,09,1, 11.8,1,1, 9.219, 10544.161, 381.358, 52770.461 23/06/08,05:08:01,19,09,1, 11.8,1,1, 9.219, 10544.192, 381.343, 52770.460 23/06/08,05:08:02,00,09,1, 11.9,1,1, 9.220, 10544.192, 381.343, 52770.460 23/06/08,05:08:02,01,09,1, 11.9,1,1, 9.220, 10544.161, 381.363, 52770.483 23/06/08,05:08:02,02,09,1, 11.9,1,1, 9.220, 10544.126, 381.339, 52770.448 23/06/08,05:08:02,03,09,1, 11.9,1,1, 9.220, 10544.133, 381.340, 52770.489 23/06/08,05:08:02,04,09,1, 11.9,1,1, 9.220, 10544.146, 381.369, 52770.406 23/06/08,05:08:02,05,09,1, 11.9,1,1, 9.220, 10544.144, 381.369, 52770.476 23/06/08,05:08:02,06,09,1, 11.9,1,1, 9.220, 10544.125, 381.343, 52770.472 23/06/08,05:08:02,07,09,1, 11.9,1,1, 9.220, 10544.138, 381.379, 52770.451 23/06/08,05:08:02,08,09,1, 11.9,1,1, 9.220, 10544.141, 381.374, 52770.484 23/06/08,05:08:02,09,09,1, 11.9,1,1, 9.220, 10544.144, 381.363, 52770.442 23/06/08,05:08:02,10,09,1, 11.9,1,1, 9.220, 10544.137, 381.351, 52770.428 23/06/08,05:08:02,11,09,1, 11.9,1,1, 9.220, 10544.102, 381.338, 52770.451 23/06/08,05:08:02,12,09,1, 11.9,1,1, 9.220, 10544.147, 381.359, 52770.613 23/06/08,05:08:02,13,09,1, 11.9,1,1, 9.220, 10544.095, 381.369, 52770.466 23/06/08,05:08:02,14,09,1, 11.9,1,1, 9.220, 10544.096, 381.384, 52770.529 23/06/08,05:08:02,15,09,1, 11.9,1,1, 9.220, 10544.106, 381.374, 52770.522 23/06/08,05:08:02,16,09,1, 11.9,1,1, 9.220, 10544.079, 381.360, 52770.455 23/06/08,05:08:02,17,09,1, 11.9,1,1, 9.220, 10544.102, 381.365, 52770.458 23/06/08,05:08:02,18,09,1, 11.9,1,1, 9.220, 10544.112, 381.385, 52770.429 23/06/08,05:08:02,19,09,1, 11.9,1,1, 9.220, 10544.090, 381.379, 52770.431 23/06/08,05:08:03,00,09,1, 11.9,1,1, 9.220, 10544.083, 381.379, 52770.431 23/06/08,05:08:03,01,09,1, 11.9,1,1, 9.220, 10544.075, 381.384, 52770.449 23/06/08,05:08:03,02,09,1, 11.9,1,1, 9.220, 10544.070, 381.375, 52770.448 23/06/08,05:08:03,03,09,1, 11.9,1,1, 9.220, 10544.084, 381.365, 52770.466 23/06/08,05:08:03,04,09,1, 11.9,1,1, 9.220, 10544.059, 381.380, 52770.463 23/06/08,05:08:03,05,09,1, 11.9,1,1, 9.220, 10544.059, 381.398, 52770.474 23/06/08,05:08:03,06,09,1, 11.9,1,1, 9.220, 10544.070, 381.392, 52770.457 23/06/08,05:08:03,07,09,1, 11.9,1,1, 9.220, 10544.072, 381.389, 52770.417 23/06/08,05:08:03,08,09,1, 11.9,1,1, 9.220, 10544.038, 381.388, 52770.513 23/06/08,05:08:03,09,09,1, 11.9,1,1, 9.220, 10544.021, 381.395, 52770.383 23/06/08,05:08:03,10,09,1, 11.9,1,1, 9.220, 10544.056, 381.388, 52770.454 23/06/08,05:08:03,11,09,1, 11.9,1,1, 9.220, 10544.055, 381.391, 52770.403 23/06/08,05:08:03,12,09,1, 11.9,1,1, 9.220, 10544.048, 381.371, 52770.421 23/06/08,05:08:03,13,09,1, 11.9,1,1, 9.220, 10544.032, 381.365, 52770.469 23/06/08,05:08:03,14,09,1, 11.9,1,1, 9.220, 10544.038, 381.381, 52770.439 23/06/08,05:08:03,15,09,1, 11.9,1,1, 9.220, 10544.016, 381.356, 52770.434 23/06/08,05:08:03,16,09,1, 11.9,1,1, 9.220, 10544.066, 381.402, 52770.455 23/06/08,05:08:03,17,09,1, 11.9,1,1, 9.220, 10544.031, 381.396, 52770.419 23/06/08,05:08:03,18,09,1, 11.9,1,1, 9.220, 10544.027, 381.393, 52770.410 23/06/08,05:08:03,19,09,1, 11.9,1,1, 9.220, 10543.999, 381.408, 52770.410 23/06/08,05:08:04,00,09,1, 11.8,1,1, 9.222, 10543.991, 381.408, 52770.410 23/06/08,05:08:04,01,09,1, 11.8,1,1, 9.222, 10544.018, 381.409, 52770.446 23/06/08,05:08:04,02,09,1, 11.8,1,1, 9.222, 10544.016, 381.404, 52770.385 23/06/08,05:08:04,03,09,1, 11.8,1,1, 9.222, 10544.008, 381.368, 52770.443 23/06/08,05:08:04,04,09,1, 11.8,1,1, 9.222, 10543.994, 381.383, 52770.392 23/06/08,05:08:04,05,09,1, 11.8,1,1, 9.222, 10543.988, 381.384, 52770.441 23/06/08,05:08:04,06,09,1, 11.8,1,1, 9.222, 10543.996, 381.390, 52770.430 23/06/08,05:08:04,07,09,1, 11.8,1,1, 9.222, 10543.993, 381.392, 52770.438 23/06/08,05:08:04,08,09,1, 11.8,1,1, 9.222, 10543.986, 381.410, 52770.440 23/06/08,05:08:04,09,09,1, 11.8,1,1, 9.222, 10543.997, 381.395, 52770.454 23/06/08,05:08:04,10,09,1, 11.8,1,1, 9.222, 10543.977, 381.403, 52770.424 23/06/08,05:08:04,11,09,1, 11.8,1,1, 9.222, 10543.982, 381.404, 52770.445 23/06/08,05:08:04,12,09,1, 11.8,1,1, 9.222, 10543.996, 381.406, 52770.405 23/06/08,05:08:04,13,09,1, 11.8,1,1, 9.222, 10543.957, 381.417, 52770.396 23/06/08,05:08:04,14,09,1, 11.8,1,1, 9.222, 10543.978, 381.406, 52770.404 23/06/08,05:08:04,15,09,1, 11.8,1,1, 9.222, 10543.984, 381.419, 52770.435 23/06/08,05:08:04,16,09,1, 11.8,1,1, 9.222, 10543.972, 381.417, 52770.405 23/06/08,05:08:04,17,09,1, 11.8,1,1, 9.222, 10543.973, 381.420, 52770.395 23/06/08,05:08:04,18,09,1, 11.8,1,1, 9.222, 10543.979, 381.417, 52770.400 23/06/08,05:08:04,19,09,1, 11.8,1,1, 9.222, 10543.999, 381.429, 52770.450 23/06/08,05:08:05,00,09,1, 11.9,1,1, 9.219, 10543.991, 381.429, 52770.450 23/06/08,05:08:05,01,09,1, 11.9,1,1, 9.219, 10543.960, 381.433, 52770.420 23/06/08,05:08:05,02,09,1, 11.9,1,1, 9.219, 10543.951, 381.383, 52770.394 23/06/08,05:08:05,03,09,1, 11.9,1,1, 9.219, 10543.925, 381.406, 52770.407 23/06/08,05:08:05,04,09,1, 11.9,1,1, 9.219, 10543.952, 381.418, 52770.402 23/06/08,05:08:05,05,09,1, 11.9,1,1, 9.219, 10543.959, 381.441, 52770.378 23/06/08,05:08:05,06,09,1, 11.9,1,1, 9.219, 10543.962, 381.423, 52770.413 23/06/08,05:08:05,07,09,1, 11.9,1,1, 9.219, 10543.938, 381.425, 52770.393 23/06/08,05:08:05,08,09,1, 11.9,1,1, 9.219, 10543.946, 381.431, 52770.444 23/06/08,05:08:05,09,09,1, 11.9,1,1, 9.219, 10543.930, 381.422, 52770.393 23/06/08,05:08:05,10,09,1, 11.9,1,1, 9.219, 10543.957, 381.424, 52770.418 23/06/08,05:08:05,11,09,1, 11.9,1,1, 9.219, 10543.949, 381.408, 52770.453 23/06/08,05:08:05,12,09,1, 11.9,1,1, 9.219, 10543.922, 381.418, 52770.373 23/06/08,05:08:05,13,09,1, 11.9,1,1, 9.219, 10543.936, 381.435, 52770.426 23/06/08,05:08:05,14,09,1, 11.9,1,1, 9.219, 10543.948, 381.420, 52770.400 23/06/08,05:08:05,15,09,1, 11.9,1,1, 9.219, 10543.909, 381.434, 52770.412 23/06/08,05:08:05,16,09,1, 11.9,1,1, 9.219, 10543.931, 381.425, 52770.377 23/06/08,05:08:05,17,09,1, 11.9,1,1, 9.219, 10543.916, 381.406, 52770.372 23/06/08,05:08:05,18,09,1, 11.9,1,1, 9.219, 10543.907, 381.445, 52770.345 23/06/08,05:08:05,19,09,1, 11.9,1,1, 9.219, 10543.907, 381.419, 52770.393 23/06/08,05:08:06,00,09,1, 11.9,1,1, 9.218, 10543.900, 381.419, 52770.393 23/06/08,05:08:06,01,09,1, 11.9,1,1, 9.218, 10543.867, 381.429, 52770.377 23/06/08,05:08:06,02,09,1, 11.9,1,1, 9.218, 10543.890, 381.407, 52770.411 23/06/08,05:08:06,03,09,1, 11.9,1,1, 9.218, 10543.910, 381.443, 52770.389 23/06/08,05:08:06,04,09,1, 11.9,1,1, 9.218, 10543.866, 381.454, 52770.365 23/06/08,05:08:06,05,09,1, 11.9,1,1, 9.218, 10543.876, 381.445, 52770.396 23/06/08,05:08:06,06,09,1, 11.9,1,1, 9.218, 10543.882, 381.425, 52770.343 23/06/08,05:08:06,07,09,1, 11.9,1,1, 9.218, 10543.885, 381.467, 52770.366 23/06/08,05:08:06,08,09,1, 11.9,1,1, 9.218, 10543.886, 381.439, 52770.319 23/06/08,05:08:06,09,09,1, 11.9,1,1, 9.218, 10543.861, 381.461, 52770.322 23/06/08,05:08:06,10,09,1, 11.9,1,1, 9.218, 10543.866, 381.432, 52770.393 23/06/08,05:08:06,11,09,1, 11.9,1,1, 9.218, 10543.856, 381.436, 52770.341 23/06/08,05:08:06,12,09,1, 11.9,1,1, 9.218, 10543.835, 381.437, 52770.397 23/06/08,05:08:06,13,09,1, 11.9,1,1, 9.218, 10543.870, 381.457, 52770.428 23/06/08,05:08:06,14,09,1, 11.9,1,1, 9.218, 10543.870, 381.447, 52770.352 23/06/08,05:08:06,15,09,1, 11.9,1,1, 9.218, 10543.854, 381.414, 52770.401 23/06/08,05:08:06,16,09,1, 11.9,1,1, 9.218, 10543.865, 381.429, 52770.391 23/06/08,05:08:06,17,09,1, 11.9,1,1, 9.218, 10543.840, 381.437, 52770.345 23/06/08,05:08:06,18,09,1, 11.9,1,1, 9.218, 10543.836, 381.451, 52770.353 23/06/08,05:08:06,19,09,1, 11.9,1,1, 9.218, 10543.830, 381.458, 52770.346 23/06/08,05:08:07,00,09,1, 12.0,1,1, 9.221, 10543.824, 381.458, 52770.346 23/06/08,05:08:07,01,09,1, 12.0,1,1, 9.221, 10543.834, 381.435, 52770.374 23/06/08,05:08:07,02,09,1, 12.0,1,1, 9.221, 10543.819, 381.460, 52770.366 23/06/08,05:08:07,03,09,1, 12.0,1,1, 9.221, 10543.832, 381.439, 52770.231 23/06/08,05:08:07,04,09,1, 12.0,1,1, 9.221, 10543.802, 381.453, 52770.391 23/06/08,05:08:07,05,09,1, 12.0,1,1, 9.221, 10543.779, 381.434, 52770.415 23/06/08,05:08:07,06,09,1, 12.0,1,1, 9.221, 10543.813, 381.468, 52770.369 23/06/08,05:08:07,07,09,1, 12.0,1,1, 9.221, 10543.810, 381.435, 52770.370 23/06/08,05:08:07,08,09,1, 12.0,1,1, 9.221, 10543.815, 381.454, 52770.337 23/06/08,05:08:07,09,09,1, 12.0,1,1, 9.221, 10543.793, 381.441, 52770.348 23/06/08,05:08:07,10,09,1, 12.0,1,1, 9.221, 10543.807, 381.447, 52770.343 23/06/08,05:08:07,11,09,1, 12.0,1,1, 9.221, 10543.803, 381.468, 52770.337 23/06/08,05:08:07,12,09,1, 12.0,1,1, 9.221, 10543.779, 381.452, 52770.348 23/06/08,05:08:07,13,09,1, 12.0,1,1, 9.221, 10543.800, 381.454, 52770.333 23/06/08,05:08:07,14,09,1, 12.0,1,1, 9.221, 10543.808, 381.462, 52770.367 23/06/08,05:08:07,15,09,1, 12.0,1,1, 9.221, 10543.795, 381.443, 52770.329 23/06/08,05:08:07,16,09,1, 12.0,1,1, 9.221, 10543.802, 381.472, 52770.344 23/06/08,05:08:07,17,09,1, 12.0,1,1, 9.221, 10543.789, 381.461, 52770.348 23/06/08,05:08:07,18,09,1, 12.0,1,1, 9.221, 10543.786, 381.462, 52770.342 23/06/08,05:08:07,19,09,1, 12.0,1,1, 9.221, 10543.784, 381.464, 52770.310 23/06/08,05:08:08,00,10,1, 11.9,1,1, 9.222, 10543.783, 381.464, 52770.310 23/06/08,05:08:08,01,10,1, 11.9,1,1, 9.222, 10543.754, 381.467, 52770.301 23/06/08,05:08:08,02,10,1, 11.9,1,1, 9.222, 10543.762, 381.441, 52770.294 23/06/08,05:08:08,03,10,1, 11.9,1,1, 9.222, 10543.759, 381.446, 52770.317 23/06/08,05:08:08,04,10,1, 11.9,1,1, 9.222, 10543.780, 381.450, 52770.285 23/06/08,05:08:08,05,10,1, 11.9,1,1, 9.222, 10543.758, 381.459, 52770.302 23/06/08,05:08:08,06,10,1, 11.9,1,1, 9.222, 10543.764, 381.461, 52770.311 23/06/08,05:08:08,07,10,1, 11.9,1,1, 9.222, 10543.751, 381.455, 52770.315 23/06/08,05:08:08,08,10,1, 11.9,1,1, 9.222, 10543.755, 381.457, 52770.284 23/06/08,05:08:08,09,10,1, 11.9,1,1, 9.222, 10543.758, 381.464, 52770.326 23/06/08,05:08:08,10,10,1, 11.9,1,1, 9.222, 10543.727, 381.461, 52770.291 23/06/08,05:08:08,11,10,1, 11.9,1,1, 9.222, 10543.736, 381.488, 52770.307 23/06/08,05:08:08,12,10,1, 11.9,1,1, 9.222, 10543.737, 381.448, 52770.310 23/06/08,05:08:08,13,10,1, 11.9,1,1, 9.222, 10543.724, 381.463, 52770.354 23/06/08,05:08:08,14,10,1, 11.9,1,1, 9.222, 10543.751, 381.465, 52770.292 23/06/08,05:08:08,15,10,1, 11.9,1,1, 9.222, 10543.716, 381.451, 52770.314 23/06/08,05:08:08,16,10,1, 11.9,1,1, 9.222, 10543.733, 381.476, 52770.306 23/06/08,05:08:08,17,10,1, 11.9,1,1, 9.222, 10543.728, 381.459, 52770.279 23/06/08,05:08:08,18,10,1, 11.9,1,1, 9.222, 10543.738, 381.453, 52770.258 23/06/08,05:08:08,19,10,1, 11.9,1,1, 9.222, 10543.718, 381.453, 52770.278 23/06/08,05:08:09,00,09,1, 11.9,1,1, 9.221, 10543.716, 381.453, 52770.278 23/06/08,05:08:09,01,09,1, 11.9,1,1, 9.221, 10543.711, 381.453, 52770.284 23/06/08,05:08:09,02,09,1, 11.9,1,1, 9.221, 10543.726, 381.470, 52770.312 23/06/08,05:08:09,03,09,1, 11.9,1,1, 9.221, 10543.705, 381.426, 52770.273 23/06/08,05:08:09,04,09,1, 11.9,1,1, 9.221, 10543.708, 381.446, 52770.300 23/06/08,05:08:09,05,09,1, 11.9,1,1, 9.221, 10543.705, 381.472, 52770.321 23/06/08,05:08:09,06,09,1, 11.9,1,1, 9.221, 10543.692, 381.457, 52770.299 23/06/08,05:08:09,07,09,1, 11.9,1,1, 9.221, 10543.720, 381.473, 52770.319 23/06/08,05:08:09,08,09,1, 11.9,1,1, 9.221, 10543.718, 381.464, 52770.321 23/06/08,05:08:09,09,09,1, 11.9,1,1, 9.221, 10543.680, 381.447, 52770.270 23/06/08,05:08:09,10,09,1, 11.9,1,1, 9.221, 10543.674, 381.462, 52770.304 23/06/08,05:08:09,11,09,1, 11.9,1,1, 9.221, 10543.691, 381.448, 52770.276 23/06/08,05:08:09,12,09,1, 11.9,1,1, 9.221, 10543.693, 381.462, 52770.325 23/06/08,05:08:09,13,09,1, 11.9,1,1, 9.221, 10543.687, 381.453, 52770.289 23/06/08,05:08:09,14,09,1, 11.9,1,1, 9.221, 10543.668, 381.470, 52770.275 23/06/08,05:08:09,15,09,1, 11.9,1,1, 9.221, 10543.669, 381.469, 52770.309 23/06/08,05:08:09,16,09,1, 11.9,1,1, 9.221, 10543.655, 381.455, 52770.282 23/06/08,05:08:09,17,09,1, 11.9,1,1, 9.221, 10543.671, 381.455, 52770.296 23/06/08,05:08:09,18,09,1, 11.9,1,1, 9.221, 10543.660, 381.474, 52770.312 23/06/08,05:08:09,19,09,1, 11.9,1,1, 9.221, 10543.659, 381.443, 52770.292 23/06/08,05:08:10,00,09,1, 11.9,1,1, 9.220, 10543.658, 381.443, 52770.292 23/06/08,05:08:10,01,09,1, 11.9,1,1, 9.220, 10543.665, 381.446, 52770.321 23/06/08,05:08:10,02,09,1, 11.9,1,1, 9.220, 10543.685, 381.474, 52770.293 23/06/08,05:08:10,03,09,1, 11.9,1,1, 9.220, 10543.664, 381.465, 52770.286 23/06/08,05:08:10,04,09,1, 11.9,1,1, 9.220, 10543.680, 381.469, 52770.278 23/06/08,05:08:10,05,09,1, 11.9,1,1, 9.220, 10543.646, 381.448, 52770.311 23/06/08,05:08:10,06,09,1, 11.9,1,1, 9.220, 10543.676, 381.462, 52770.239 23/06/08,05:08:10,07,09,1, 11.9,1,1, 9.220, 10543.659, 381.477, 52770.258 23/06/08,05:08:10,08,09,1, 11.9,1,1, 9.220, 10543.655, 381.475, 52770.258 23/06/08,05:08:10,09,09,1, 11.9,1,1, 9.220, 10543.646, 381.472, 52770.247 23/06/08,05:08:10,10,09,1, 11.9,1,1, 9.220, 10543.628, 381.464, 52770.245 23/06/08,05:08:10,11,09,1, 11.9,1,1, 9.220, 10543.632, 381.482, 52770.235 23/06/08,05:08:10,12,09,1, 11.9,1,1, 9.220, 10543.643, 381.483, 52770.274 23/06/08,05:08:10,13,09,1, 11.9,1,1, 9.220, 10543.600, 381.458, 52770.241 23/06/08,05:08:10,14,09,1, 11.9,1,1, 9.220, 10543.622, 381.476, 52770.270 23/06/08,05:08:10,15,09,1, 11.9,1,1, 9.220, 10543.666, 381.479, 52770.103 23/06/08,05:08:10,16,09,1, 11.9,1,1, 9.220, 10543.615, 381.483, 52770.192 23/06/08,05:08:10,17,09,1, 11.9,1,1, 9.220, 10543.612, 381.476, 52770.193 23/06/08,05:08:10,18,09,1, 11.9,1,1, 9.220, 10543.615, 381.466, 52770.256 23/06/08,05:08:10,19,09,1, 11.9,1,1, 9.220, 10543.593, 381.472, 52770.237 23/06/08,05:08:11,00,09,1, 11.9,1,1, 9.220, 10543.591, 381.472, 52770.237 23/06/08,05:08:11,01,09,1, 11.9,1,1, 9.220, 10543.615, 381.496, 52770.198 23/06/08,05:08:11,02,09,1, 11.9,1,1, 9.220, 10543.619, 381.499, 52770.265 23/06/08,05:08:11,03,09,1, 11.9,1,1, 9.220, 10543.598, 381.478, 52770.296 23/06/08,05:08:11,04,09,1, 11.9,1,1, 9.220, 10543.622, 381.480, 52770.258 23/06/08,05:08:11,05,09,1, 11.9,1,1, 9.220, 10543.589, 381.480, 52770.286 23/06/08,05:08:11,06,09,1, 11.9,1,1, 9.220, 10543.580, 381.485, 52770.230 23/06/08,05:08:11,07,09,1, 11.9,1,1, 9.220, 10543.606, 381.484, 52770.206 23/06/08,05:08:11,08,09,1, 11.9,1,1, 9.220, 10543.605, 381.481, 52770.275 23/06/08,05:08:11,09,09,1, 11.9,1,1, 9.220, 10543.593, 381.467, 52770.240 23/06/08,05:08:11,10,09,1, 11.9,1,1, 9.220, 10543.586, 381.484, 52770.258 23/06/08,05:08:11,11,09,1, 11.9,1,1, 9.220, 10543.602, 381.484, 52770.255 23/06/08,05:08:11,12,09,1, 11.9,1,1, 9.220, 10543.566, 381.500, 52770.241 23/06/08,05:08:11,13,09,1, 11.9,1,1, 9.220, 10543.593, 381.476, 52770.254 23/06/08,05:08:11,14,09,1, 11.9,1,1, 9.220, 10543.583, 381.503, 52770.234 23/06/08,05:08:11,15,09,1, 11.9,1,1, 9.220, 10543.549, 381.499, 52770.240 23/06/08,05:08:11,16,09,1, 11.9,1,1, 9.220, 10543.594, 381.492, 52770.184 23/06/08,05:08:11,17,09,1, 11.9,1,1, 9.220, 10543.568, 381.490, 52770.186 23/06/08,05:08:11,18,09,1, 11.9,1,1, 9.220, 10543.548, 381.497, 52770.187 23/06/08,05:08:11,19,09,1, 11.9,1,1, 9.220, 10543.543, 381.499, 52770.247 23/06/08,05:08:12,00,09,1, 11.9,1,1, 9.221, 10543.541, 381.499, 52770.247 23/06/08,05:08:12,01,09,1, 11.9,1,1, 9.221, 10543.519, 381.481, 52770.210 23/06/08,05:08:12,02,09,1, 11.9,1,1, 9.221, 10543.549, 381.496, 52770.231 23/06/08,05:08:12,03,09,1, 11.9,1,1, 9.221, 10543.539, 381.494, 52770.210 23/06/08,05:08:12,04,09,1, 11.9,1,1, 9.221, 10543.539, 381.498, 52770.223 23/06/08,05:08:12,05,09,1, 11.9,1,1, 9.221, 10543.504, 381.497, 52770.233 23/06/08,05:08:12,06,09,1, 11.9,1,1, 9.221, 10543.524, 381.462, 52770.142 23/06/08,05:08:12,07,09,1, 11.9,1,1, 9.221, 10543.514, 381.487, 52770.234 23/06/08,05:08:12,08,09,1, 11.9,1,1, 9.221, 10543.517, 381.479, 52770.167 23/06/08,05:08:12,09,09,1, 11.9,1,1, 9.221, 10543.512, 381.491, 52770.185 23/06/08,05:08:12,10,09,1, 11.9,1,1, 9.221, 10543.513, 381.480, 52770.208 23/06/08,05:08:12,11,09,1, 11.9,1,1, 9.221, 10543.509, 381.471, 52770.185 23/06/08,05:08:12,12,09,1, 11.9,1,1, 9.221, 10543.510, 381.473, 52770.254 23/06/08,05:08:12,13,09,1, 11.9,1,1, 9.221, 10543.497, 381.495, 52770.239 23/06/08,05:08:12,14,09,1, 11.9,1,1, 9.221, 10543.476, 381.487, 52770.213 23/06/08,05:08:12,15,09,1, 11.9,1,1, 9.221, 10543.490, 381.493, 52770.191 23/06/08,05:08:12,16,09,1, 11.9,1,1, 9.221, 10543.467, 381.499, 52770.211 23/06/08,05:08:12,17,09,1, 11.9,1,1, 9.221, 10543.477, 381.469, 52770.233 23/06/08,05:08:12,18,09,1, 11.9,1,1, 9.221, 10543.482, 381.470, 52770.191 23/06/08,05:08:12,19,09,1, 11.9,1,1, 9.221, 10543.483, 381.490, 52770.205 23/06/08,05:08:13,00,09,1, 11.8,1,1, 9.220, 10543.482, 381.490, 52770.205 23/06/08,05:08:13,01,09,1, 11.8,1,1, 9.220, 10543.483, 381.482, 52770.201 23/06/08,05:08:13,02,09,1, 11.8,1,1, 9.220, 10543.441, 381.477, 52770.185 23/06/08,05:08:13,03,09,1, 11.8,1,1, 9.220, 10543.456, 381.497, 52770.198 23/06/08,05:08:13,04,09,1, 11.8,1,1, 9.220, 10543.485, 381.499, 52770.214 23/06/08,05:08:13,05,09,1, 11.8,1,1, 9.220, 10543.454, 381.480, 52770.199 23/06/08,05:08:13,06,09,1, 11.8,1,1, 9.220, 10543.504, 381.486, 52770.197 23/06/08,05:08:13,07,09,1, 11.8,1,1, 9.220, 10543.443, 381.483, 52770.144 23/06/08,05:08:13,08,09,1, 11.8,1,1, 9.220, 10543.453, 381.487, 52770.167 23/06/08,05:08:13,09,09,1, 11.8,1,1, 9.220, 10543.457, 381.491, 52770.118 23/06/08,05:08:13,10,09,1, 11.8,1,1, 9.220, 10543.453, 381.491, 52770.183 23/06/08,05:08:13,11,09,1, 11.8,1,1, 9.220, 10543.454, 381.484, 52770.156 23/06/08,05:08:13,12,09,1, 11.8,1,1, 9.220, 10543.468, 381.521, 52770.192 23/06/08,05:08:13,13,09,1, 11.8,1,1, 9.220, 10543.447, 381.481, 52770.137 23/06/08,05:08:13,14,09,1, 11.8,1,1, 9.220, 10543.468, 381.498, 52770.153 23/06/08,05:08:13,15,09,1, 11.8,1,1, 9.220, 10543.438, 381.494, 52770.135 23/06/08,05:08:13,16,09,1, 11.8,1,1, 9.220, 10543.437, 381.497, 52770.039 23/06/08,05:08:13,17,09,1, 11.8,1,1, 9.220, 10543.467, 381.502, 52770.209 23/06/08,05:08:13,18,09,1, 11.8,1,1, 9.220, 10543.443, 381.497, 52770.154 23/06/08,05:08:13,19,09,1, 11.8,1,1, 9.220, 10543.450, 381.492, 52770.130 23/06/08,05:08:14,00,09,1, 11.9,1,1, 9.220, 10543.449, 381.492, 52770.130 23/06/08,05:08:14,01,09,1, 11.9,1,1, 9.220, 10543.427, 381.490, 52770.163 23/06/08,05:08:14,02,09,1, 11.9,1,1, 9.220, 10543.414, 381.499, 52770.209 23/06/08,05:08:14,03,09,1, 11.9,1,1, 9.220, 10543.433, 381.484, 52770.162 23/06/08,05:08:14,04,09,1, 11.9,1,1, 9.220, 10543.396, 381.483, 52770.140 23/06/08,05:08:14,05,09,1, 11.9,1,1, 9.220, 10543.425, 381.483, 52770.006 23/06/08,05:08:14,06,09,1, 11.9,1,1, 9.220, 10543.443, 381.459, 52770.118 23/06/08,05:08:14,07,09,1, 11.9,1,1, 9.220, 10543.400, 381.472, 52770.109 23/06/08,05:08:14,08,09,1, 11.9,1,1, 9.220, 10543.414, 381.475, 52770.158 23/06/08,05:08:14,09,09,1, 11.9,1,1, 9.220, 10543.412, 381.497, 52770.202 23/06/08,05:08:14,10,09,1, 11.9,1,1, 9.220, 10543.419, 381.476, 52770.194 23/06/08,05:08:14,11,09,1, 11.9,1,1, 9.220, 10543.420, 381.483, 52770.202 23/06/08,05:08:14,12,09,1, 11.9,1,1, 9.220, 10543.434, 381.464, 52770.127 23/06/08,05:08:14,13,09,1, 11.9,1,1, 9.220, 10543.427, 381.485, 52770.134 23/06/08,05:08:14,14,09,1, 11.9,1,1, 9.220, 10543.384, 381.462, 52770.198 23/06/08,05:08:14,15,09,1, 11.9,1,1, 9.220, 10543.381, 381.467, 52770.127 23/06/08,05:08:14,16,09,1, 11.9,1,1, 9.220, 10543.403, 381.474, 52770.153 23/06/08,05:08:14,17,09,1, 11.9,1,1, 9.220, 10543.429, 381.478, 52770.144 23/06/08,05:08:14,18,09,1, 11.9,1,1, 9.220, 10543.388, 381.477, 52770.155 23/06/08,05:08:14,19,09,1, 11.9,1,1, 9.220, 10543.382, 381.474, 52770.150 23/06/08,05:08:15,00,09,1, 11.9,1,1, 9.222, 10543.382, 381.474, 52770.150 23/06/08,05:08:15,01,09,1, 11.9,1,1, 9.222, 10543.411, 381.493, 52770.151 23/06/08,05:08:15,02,09,1, 11.9,1,1, 9.222, 10543.388, 381.485, 52770.091 23/06/08,05:08:15,03,09,1, 11.9,1,1, 9.222, 10543.422, 381.484, 52770.140 23/06/08,05:08:15,04,09,1, 11.9,1,1, 9.222, 10543.406, 381.479, 52770.136 23/06/08,05:08:15,05,09,1, 11.9,1,1, 9.222, 10543.383, 381.480, 52770.100 23/06/08,05:08:15,06,09,1, 11.9,1,1, 9.222, 10543.388, 381.469, 52770.132 23/06/08,05:08:15,07,09,1, 11.9,1,1, 9.222, 10543.380, 381.475, 52770.104 23/06/08,05:08:15,08,09,1, 11.9,1,1, 9.222, 10543.395, 381.486, 52770.171 23/06/08,05:08:15,09,09,1, 11.9,1,1, 9.222, 10543.402, 381.476, 52770.137 23/06/08,05:08:15,10,09,1, 11.9,1,1, 9.222, 10543.427, 381.463, 52770.145 23/06/08,05:08:15,11,09,1, 11.9,1,1, 9.222, 10543.391, 381.473, 52770.119 23/06/08,05:08:15,12,09,1, 11.9,1,1, 9.222, 10543.394, 381.475, 52770.129 23/06/08,05:08:15,13,09,1, 11.9,1,1, 9.222, 10543.389, 381.498, 52770.108 23/06/08,05:08:15,14,09,1, 11.9,1,1, 9.222, 10543.385, 381.472, 52770.127 23/06/08,05:08:15,15,09,1, 11.9,1,1, 9.222, 10543.353, 381.483, 52770.146 23/06/08,05:08:15,16,09,1, 11.9,1,1, 9.222, 10543.380, 381.497, 52770.129 23/06/08,05:08:15,17,09,1, 11.9,1,1, 9.222, 10543.381, 381.472, 52770.153 23/06/08,05:08:15,18,09,1, 11.9,1,1, 9.222, 10543.381, 381.475, 52770.152 23/06/08,05:08:15,19,09,1, 11.9,1,1, 9.222, 10543.368, 381.463, 52770.106 23/06/08,05:08:16,00,09,1, 11.8,1,1, 9.225, 10543.365, 381.463, 52770.106 23/06/08,05:08:16,01,09,1, 11.8,1,1, 9.225, 10543.374, 381.474, 52770.128 23/06/08,05:08:16,02,09,1, 11.8,1,1, 9.225, 10543.356, 381.491, 52770.118 23/06/08,05:08:16,03,09,1, 11.8,1,1, 9.225, 10543.355, 381.475, 52770.164 23/06/08,05:08:16,04,09,1, 11.8,1,1, 9.225, 10543.339, 381.485, 52770.133 23/06/08,05:08:16,05,09,1, 11.8,1,1, 9.225, 10543.345, 381.488, 52770.141 23/06/08,05:08:16,06,09,1, 11.8,1,1, 9.225, 10543.344, 381.488, 52770.083 23/06/08,05:08:16,07,09,1, 11.8,1,1, 9.225, 10543.341, 381.478, 52770.129 23/06/08,05:08:16,08,09,1, 11.8,1,1, 9.225, 10543.364, 381.503, 52770.148 23/06/08,05:08:16,09,09,1, 11.8,1,1, 9.225, 10543.351, 381.487, 52770.093 23/06/08,05:08:16,10,09,1, 11.8,1,1, 9.225, 10543.335, 381.469, 52770.176 23/06/08,05:08:16,11,09,1, 11.8,1,1, 9.225, 10543.341, 381.479, 52770.126 23/06/08,05:08:16,12,09,1, 11.8,1,1, 9.225, 10543.358, 381.474, 52770.152 23/06/08,05:08:16,13,09,1, 11.8,1,1, 9.225, 10543.365, 381.488, 52770.162 23/06/08,05:08:16,14,09,1, 11.8,1,1, 9.225, 10543.316, 381.474, 52770.116 23/06/08,05:08:16,15,09,1, 11.8,1,1, 9.225, 10543.327, 381.491, 52770.088 23/06/08,05:08:16,16,09,1, 11.8,1,1, 9.225, 10543.335, 381.477, 52770.096 23/06/08,05:08:16,17,09,1, 11.8,1,1, 9.225, 10543.320, 381.496, 52770.085 23/06/08,05:08:16,18,09,1, 11.8,1,1, 9.225, 10543.319, 381.480, 52770.104 23/06/08,05:08:16,19,09,1, 11.8,1,1, 9.225, 10543.323, 381.481, 52770.115 23/06/08,05:08:17,00,09,1, 11.8,1,1, 9.218, 10543.315, 381.481, 52770.115 23/06/08,05:08:17,01,09,1, 11.8,1,1, 9.218, 10543.357, 381.478, 52770.066 23/06/08,05:08:17,02,09,1, 11.8,1,1, 9.218, 10543.345, 381.464, 52770.076 23/06/08,05:08:17,03,09,1, 11.8,1,1, 9.218, 10543.323, 381.488, 52770.123 23/06/08,05:08:17,04,09,1, 11.8,1,1, 9.218, 10543.321, 381.476, 52770.126 23/06/08,05:08:17,05,09,1, 11.8,1,1, 9.218, 10543.334, 381.473, 52770.110 23/06/08,05:08:17,06,09,1, 11.8,1,1, 9.218, 10543.322, 381.491, 52770.116 23/06/08,05:08:17,07,09,1, 11.8,1,1, 9.218, 10543.341, 381.471, 52770.088 23/06/08,05:08:17,08,09,1, 11.8,1,1, 9.218, 10543.325, 381.475, 52770.105 23/06/08,05:08:17,09,09,1, 11.8,1,1, 9.218, 10543.309, 381.475, 52770.121 23/06/08,05:08:17,10,09,1, 11.8,1,1, 9.218, 10543.319, 381.470, 52770.110 23/06/08,05:08:17,11,09,1, 11.8,1,1, 9.218, 10543.310, 381.475, 52770.093 23/06/08,05:08:17,12,09,1, 11.8,1,1, 9.218, 10543.301, 381.451, 52770.102 23/06/08,05:08:17,13,09,1, 11.8,1,1, 9.218, 10543.312, 381.470, 52770.100 23/06/08,05:08:17,14,09,1, 11.8,1,1, 9.218, 10543.332, 381.494, 52770.140 23/06/08,05:08:17,15,09,1, 11.8,1,1, 9.218, 10543.308, 381.450, 52770.088 23/06/08,05:08:17,16,09,1, 11.8,1,1, 9.218, 10543.317, 381.460, 52770.101 23/06/08,05:08:17,17,09,1, 11.8,1,1, 9.218, 10543.328, 381.491, 52770.091 23/06/08,05:08:17,18,09,1, 11.8,1,1, 9.218, 10543.287, 381.451, 52770.045 23/06/08,05:08:17,19,09,1, 11.8,1,1, 9.218, 10543.303, 381.472, 52770.056 23/06/08,05:08:18,00,09,1, 11.9,1,1, 9.220, 10543.299, 381.472, 52770.056 23/06/08,05:08:18,01,09,1, 11.9,1,1, 9.220, 10543.292, 381.474, 52770.085 23/06/08,05:08:18,02,09,1, 11.9,1,1, 9.220, 10543.300, 381.462, 52770.080 23/06/08,05:08:18,03,09,1, 11.9,1,1, 9.220, 10543.317, 381.466, 52770.081 23/06/08,05:08:18,04,09,1, 11.9,1,1, 9.220, 10543.282, 381.451, 52770.065 23/06/08,05:08:18,05,09,1, 11.9,1,1, 9.220, 10543.291, 381.474, 52770.091 23/06/08,05:08:18,06,09,1, 11.9,1,1, 9.220, 10543.286, 381.449, 52770.100 23/06/08,05:08:18,07,09,1, 11.9,1,1, 9.220, 10543.260, 381.480, 52770.083 23/06/08,05:08:18,08,09,1, 11.9,1,1, 9.220, 10543.271, 381.444, 52770.061 23/06/08,05:08:18,09,09,1, 11.9,1,1, 9.220, 10543.286, 381.444, 52770.056 23/06/08,05:08:18,10,09,1, 11.9,1,1, 9.220, 10543.275, 381.464, 52770.110 23/06/08,05:08:18,11,09,1, 11.9,1,1, 9.220, 10543.285, 381.456, 52770.049 23/06/08,05:08:18,12,09,1, 11.9,1,1, 9.220, 10543.244, 381.459, 52770.050 23/06/08,05:08:18,13,09,1, 11.9,1,1, 9.220, 10543.276, 381.460, 52770.057 23/06/08,05:08:18,14,09,1, 11.9,1,1, 9.220, 10543.273, 381.463, 52770.063 23/06/08,05:08:18,15,09,1, 11.9,1,1, 9.220, 10543.278, 381.456, 52770.071 23/06/08,05:08:18,16,09,1, 11.9,1,1, 9.220, 10543.291, 381.432, 52770.034 23/06/08,05:08:18,17,09,1, 11.9,1,1, 9.220, 10543.274, 381.470, 52770.074 23/06/08,05:08:18,18,09,1, 11.9,1,1, 9.220, 10543.284, 381.461, 52770.088 23/06/08,05:08:18,19,09,1, 11.9,1,1, 9.220, 10543.268, 381.447, 52770.115 23/06/08,05:08:19,00,09,1, 11.9,1,1, 9.223, 10543.265, 381.447, 52770.115 23/06/08,05:08:19,01,09,1, 11.9,1,1, 9.223, 10543.287, 381.448, 52770.052 23/06/08,05:08:19,02,09,1, 11.9,1,1, 9.223, 10543.261, 381.443, 52770.063 23/06/08,05:08:19,03,09,1, 11.9,1,1, 9.223, 10543.274, 381.428, 52770.042 23/06/08,05:08:19,04,09,1, 11.9,1,1, 9.223, 10543.300, 381.412, 52770.042 23/06/08,05:08:19,05,09,1, 11.9,1,1, 9.223, 10543.266, 381.427, 52770.040 23/06/08,05:08:19,06,09,1, 11.9,1,1, 9.223, 10543.265, 381.440, 52770.038 23/06/08,05:08:19,07,09,1, 11.9,1,1, 9.223, 10543.301, 381.453, 52770.106 23/06/08,05:08:19,08,09,1, 11.9,1,1, 9.223, 10543.261, 381.428, 52770.068 23/06/08,05:08:19,09,09,1, 11.9,1,1, 9.223, 10543.262, 381.435, 52770.194 23/06/08,05:08:19,10,09,1, 11.9,1,1, 9.223, 10543.255, 381.456, 52770.048 23/06/08,05:08:19,11,09,1, 11.9,1,1, 9.223, 10543.239, 381.458, 52770.055 23/06/08,05:08:19,12,09,1, 11.9,1,1, 9.223, 10543.277, 381.464, 52770.000 23/06/08,05:08:19,13,09,1, 11.9,1,1, 9.223, 10543.271, 381.425, 52769.980 23/06/08,05:08:19,14,09,1, 11.9,1,1, 9.223, 10543.280, 381.444, 52770.022 23/06/08,05:08:19,15,09,1, 11.9,1,1, 9.223, 10543.284, 381.446, 52770.017 23/06/08,05:08:19,16,09,1, 11.9,1,1, 9.223, 10543.266, 381.411, 52769.998 23/06/08,05:08:19,17,09,1, 11.9,1,1, 9.223, 10543.257, 381.447, 52770.052 23/06/08,05:08:19,18,09,1, 11.9,1,1, 9.223, 10543.256, 381.426, 52770.001 23/06/08,05:08:19,19,09,1, 11.9,1,1, 9.223, 10543.265, 381.443, 52770.016 23/06/08,05:08:20,00,09,1, 11.9,1,1, 9.222, 10543.265, 381.443, 52770.016 23/06/08,05:08:20,01,09,1, 11.9,1,1, 9.222, 10543.266, 381.434, 52770.034 23/06/08,05:08:20,02,09,1, 11.9,1,1, 9.222, 10543.255, 381.436, 52770.053 23/06/08,05:08:20,03,09,1, 11.9,1,1, 9.222, 10543.257, 381.440, 52770.046 23/06/08,05:08:20,04,09,1, 11.9,1,1, 9.222, 10543.232, 381.428, 52770.054 23/06/08,05:08:20,05,09,1, 11.9,1,1, 9.222, 10543.245, 381.431, 52770.021 23/06/08,05:08:20,06,09,1, 11.9,1,1, 9.222, 10543.232, 381.452, 52770.070 23/06/08,05:08:20,07,09,1, 11.9,1,1, 9.222, 10543.266, 381.451, 52770.029 23/06/08,05:08:20,08,09,1, 11.9,1,1, 9.222, 10543.257, 381.438, 52770.006 23/06/08,05:08:20,09,09,1, 11.9,1,1, 9.222, 10543.256, 381.469, 52770.043 23/06/08,05:08:20,10,09,1, 11.9,1,1, 9.222, 10543.252, 381.442, 52769.969 23/06/08,05:08:20,11,09,1, 11.9,1,1, 9.222, 10543.264, 381.458, 52770.026 23/06/08,05:08:20,12,09,1, 11.9,1,1, 9.222, 10543.269, 381.465, 52770.030 23/06/08,05:08:20,13,09,1, 11.9,1,1, 9.222, 10543.281, 381.463, 52770.011 23/06/08,05:08:20,14,09,1, 11.9,1,1, 9.222, 10543.248, 381.457, 52770.026 23/06/08,05:08:20,15,09,1, 11.9,1,1, 9.222, 10543.249, 381.455, 52770.022 23/06/08,05:08:20,16,09,1, 11.9,1,1, 9.222, 10543.265, 381.441, 52769.989 23/06/08,05:08:20,17,09,1, 11.9,1,1, 9.222, 10543.258, 381.445, 52770.021 23/06/08,05:08:20,18,09,1, 11.9,1,1, 9.222, 10543.249, 381.460, 52769.991 23/06/08,05:08:20,19,09,1, 11.9,1,1, 9.222, 10543.253, 381.464, 52770.020 23/06/08,05:08:21,00,10,1, 11.9,1,1, 9.222, 10543.249, 381.464, 52770.020 23/06/08,05:08:21,01,10,1, 11.9,1,1, 9.222, 10543.254, 381.473, 52770.015 23/06/08,05:08:21,02,10,1, 11.9,1,1, 9.222, 10543.239, 381.464, 52769.981 23/06/08,05:08:21,03,10,1, 11.9,1,1, 9.222, 10543.254, 381.449, 52769.998 23/06/08,05:08:21,04,10,1, 11.9,1,1, 9.222, 10543.247, 381.439, 52769.990 23/06/08,05:08:21,05,10,1, 11.9,1,1, 9.222, 10543.250, 381.437, 52769.963 23/06/08,05:08:21,06,10,1, 11.9,1,1, 9.222, 10543.275, 381.446, 52769.962 23/06/08,05:08:21,07,10,1, 11.9,1,1, 9.222, 10543.256, 381.426, 52769.967 23/06/08,05:08:21,08,10,1, 11.9,1,1, 9.222, 10543.245, 381.449, 52769.986 23/06/08,05:08:21,09,10,1, 11.9,1,1, 9.222, 10543.243, 381.444, 52769.982 23/06/08,05:08:21,10,10,1, 11.9,1,1, 9.222, 10543.242, 381.457, 52770.005 23/06/08,05:08:21,11,10,1, 11.9,1,1, 9.222, 10543.231, 381.462, 52769.984 23/06/08,05:08:21,12,10,1, 11.9,1,1, 9.222, 10543.273, 381.454, 52769.924 23/06/08,05:08:21,13,10,1, 11.9,1,1, 9.222, 10543.244, 381.440, 52769.978 23/06/08,05:08:21,14,10,1, 11.9,1,1, 9.222, 10543.257, 381.434, 52769.987 23/06/08,05:08:21,15,10,1, 11.9,1,1, 9.222, 10543.254, 381.437, 52769.967 23/06/08,05:08:21,16,10,1, 11.9,1,1, 9.222, 10543.245, 381.462, 52769.999 23/06/08,05:08:21,17,10,1, 11.9,1,1, 9.222, 10543.234, 381.446, 52769.984 23/06/08,05:08:21,18,10,1, 11.9,1,1, 9.222, 10543.251, 381.451, 52769.959 23/06/08,05:08:21,19,10,1, 11.9,1,1, 9.222, 10543.262, 381.437, 52769.996 23/06/08,05:08:22,00,09,1, 11.9,1,1, 9.220, 10543.257, 381.437, 52769.996 23/06/08,05:08:22,01,09,1, 11.9,1,1, 9.220, 10543.239, 381.420, 52769.973 23/06/08,05:08:22,02,09,1, 11.9,1,1, 9.220, 10543.244, 381.445, 52769.990 23/06/08,05:08:22,03,09,1, 11.9,1,1, 9.220, 10543.238, 381.466, 52769.990 23/06/08,05:08:22,04,09,1, 11.9,1,1, 9.220, 10543.230, 381.454, 52770.014 23/06/08,05:08:22,05,09,1, 11.9,1,1, 9.220, 10543.240, 381.451, 52769.966 23/06/08,05:08:22,06,09,1, 11.9,1,1, 9.220, 10543.242, 381.433, 52769.980 23/06/08,05:08:22,07,09,1, 11.9,1,1, 9.220, 10543.236, 381.452, 52769.982 23/06/08,05:08:22,08,09,1, 11.9,1,1, 9.220, 10543.253, 381.450, 52769.954 23/06/08,05:08:22,09,09,1, 11.9,1,1, 9.220, 10543.222, 381.452, 52769.976 23/06/08,05:08:22,10,09,1, 11.9,1,1, 9.220, 10543.250, 381.436, 52769.993 23/06/08,05:08:22,11,09,1, 11.9,1,1, 9.220, 10543.246, 381.455, 52770.009 23/06/08,05:08:22,12,09,1, 11.9,1,1, 9.220, 10543.238, 381.464, 52770.004 23/06/08,05:08:22,13,09,1, 11.9,1,1, 9.220, 10543.252, 381.452, 52769.998 23/06/08,05:08:22,14,09,1, 11.9,1,1, 9.220, 10543.259, 381.449, 52770.003 23/06/08,05:08:22,15,09,1, 11.9,1,1, 9.220, 10543.248, 381.469, 52769.976 23/06/08,05:08:22,16,09,1, 11.9,1,1, 9.220, 10543.226, 381.448, 52769.976 23/06/08,05:08:22,17,09,1, 11.9,1,1, 9.220, 10543.249, 381.461, 52769.996 23/06/08,05:08:22,18,09,1, 11.9,1,1, 9.220, 10543.252, 381.462, 52769.963 23/06/08,05:08:22,19,09,1, 11.9,1,1, 9.220, 10543.231, 381.449, 52769.998 23/06/08,05:08:23,00,09,1, 11.9,1,1, 9.223, 10543.224, 381.449, 52769.998 23/06/08,05:08:23,01,09,1, 11.9,1,1, 9.223, 10543.215, 381.449, 52770.027 23/06/08,05:08:23,02,09,1, 11.9,1,1, 9.223, 10543.255, 381.443, 52769.970 23/06/08,05:08:23,03,09,1, 11.9,1,1, 9.223, 10543.237, 381.452, 52770.012 23/06/08,05:08:23,04,09,1, 11.9,1,1, 9.223, 10543.250, 381.438, 52769.983 23/06/08,05:08:23,05,09,1, 11.9,1,1, 9.223, 10543.224, 381.466, 52769.985 23/06/08,05:08:23,06,09,1, 11.9,1,1, 9.223, 10543.265, 381.441, 52769.982 23/06/08,05:08:23,07,09,1, 11.9,1,1, 9.223, 10543.230, 381.480, 52769.950 23/06/08,05:08:23,08,09,1, 11.9,1,1, 9.223, 10543.220, 381.447, 52769.976 23/06/08,05:08:23,09,09,1, 11.9,1,1, 9.223, 10543.235, 381.444, 52769.976 23/06/08,05:08:23,10,09,1, 11.9,1,1, 9.223, 10543.231, 381.460, 52769.945 23/06/08,05:08:23,11,09,1, 11.9,1,1, 9.223, 10543.227, 381.461, 52769.986 23/06/08,05:08:23,12,09,1, 11.9,1,1, 9.223, 10543.234, 381.465, 52769.945 23/06/08,05:08:23,13,09,1, 11.9,1,1, 9.223, 10543.246, 381.463, 52769.964 23/06/08,05:08:23,14,09,1, 11.9,1,1, 9.223, 10543.239, 381.448, 52769.922 23/06/08,05:08:23,15,09,1, 11.9,1,1, 9.223, 10543.230, 381.458, 52769.951 23/06/08,05:08:23,16,09,1, 11.9,1,1, 9.223, 10543.225, 381.460, 52769.990 23/06/08,05:08:23,17,09,1, 11.9,1,1, 9.223, 10543.216, 381.455, 52769.951 23/06/08,05:08:23,18,09,1, 11.9,1,1, 9.223, 10543.203, 381.473, 52769.964 23/06/08,05:08:23,19,09,1, 11.9,1,1, 9.223, 10543.237, 381.461, 52769.929 23/06/08,05:08:24,00,08,1, 11.9,1,1, 9.222, 10543.232, 381.461, 52769.929 23/06/08,05:08:24,01,08,1, 11.9,1,1, 9.222, 10543.212, 381.452, 52769.955 23/06/08,05:08:24,02,08,1, 11.9,1,1, 9.222, 10543.222, 381.436, 52769.955 23/06/08,05:08:24,03,08,1, 11.9,1,1, 9.222, 10543.221, 381.437, 52769.957 23/06/08,05:08:24,04,08,1, 11.9,1,1, 9.222, 10543.221, 381.458, 52769.921 23/06/08,05:08:24,05,08,1, 11.9,1,1, 9.222, 10543.208, 381.443, 52769.971 23/06/08,05:08:24,06,08,1, 11.9,1,1, 9.222, 10543.228, 381.482, 52769.928 23/06/08,05:08:24,07,08,1, 11.9,1,1, 9.222, 10543.208, 381.459, 52769.974 23/06/08,05:08:24,08,08,1, 11.9,1,1, 9.222, 10543.216, 381.438, 52769.961 23/06/08,05:08:24,09,08,1, 11.9,1,1, 9.222, 10543.245, 381.448, 52769.960 23/06/08,05:08:24,10,08,1, 11.9,1,1, 9.222, 10543.188, 381.464, 52769.932 23/06/08,05:08:24,11,08,1, 11.9,1,1, 9.222, 10543.230, 381.454, 52769.934 23/06/08,05:08:24,12,08,1, 11.9,1,1, 9.222, 10543.210, 381.448, 52769.977 23/06/08,05:08:24,13,08,1, 11.9,1,1, 9.222, 10543.186, 381.426, 52769.945 23/06/08,05:08:24,14,08,1, 11.9,1,1, 9.222, 10543.204, 381.428, 52769.956 23/06/08,05:08:24,15,08,1, 11.9,1,1, 9.222, 10543.220, 381.446, 52769.931 23/06/08,05:08:24,16,08,1, 11.9,1,1, 9.222, 10543.191, 381.439, 52769.991 23/06/08,05:08:24,17,08,1, 11.9,1,1, 9.222, 10543.216, 381.435, 52769.954 23/06/08,05:08:24,18,08,1, 11.9,1,1, 9.222, 10543.197, 381.447, 52769.947 23/06/08,05:08:24,19,08,1, 11.9,1,1, 9.222, 10543.216, 381.438, 52769.948 23/06/08,05:08:25,00,08,1, 11.9,1,1, 9.222, 10543.215, 381.438, 52769.948 23/06/08,05:08:25,01,08,1, 11.9,1,1, 9.222, 10543.225, 381.414, 52770.002 23/06/08,05:08:25,02,08,1, 11.9,1,1, 9.222, 10543.200, 381.426, 52769.961 23/06/08,05:08:25,03,08,1, 11.9,1,1, 9.222, 10543.190, 381.458, 52769.937 23/06/08,05:08:25,04,08,1, 11.9,1,1, 9.222, 10543.189, 381.460, 52769.942 23/06/08,05:08:25,05,08,1, 11.9,1,1, 9.222, 10543.199, 381.451, 52769.965 23/06/08,05:08:25,06,08,1, 11.9,1,1, 9.222, 10543.198, 381.451, 52769.908 23/06/08,05:08:25,07,08,1, 11.9,1,1, 9.222, 10543.178, 381.452, 52769.903 23/06/08,05:08:25,08,08,1, 11.9,1,1, 9.222, 10543.182, 381.465, 52769.917 23/06/08,05:08:25,09,08,1, 11.9,1,1, 9.222, 10543.186, 381.460, 52769.913 23/06/08,05:08:25,10,08,1, 11.9,1,1, 9.222, 10543.198, 381.453, 52769.897 23/06/08,05:08:25,11,08,1, 11.9,1,1, 9.222, 10543.172, 381.480, 52769.948 23/06/08,05:08:25,12,08,1, 11.9,1,1, 9.222, 10543.196, 381.456, 52769.886 23/06/08,05:08:25,13,08,1, 11.9,1,1, 9.222, 10543.182, 381.456, 52769.925 23/06/08,05:08:25,14,08,1, 11.9,1,1, 9.222, 10543.175, 381.431, 52769.863 23/06/08,05:08:25,15,08,1, 11.9,1,1, 9.222, 10543.178, 381.405, 52769.881 23/06/08,05:08:25,16,08,1, 11.9,1,1, 9.222, 10543.186, 381.448, 52769.894 23/06/08,05:08:25,17,08,1, 11.9,1,1, 9.222, 10543.187, 381.452, 52769.897 23/06/08,05:08:25,18,08,1, 11.9,1,1, 9.222, 10543.177, 381.457, 52769.897 23/06/08,05:08:25,19,08,1, 11.9,1,1, 9.222, 10543.209, 381.437, 52769.888 23/06/08,05:08:26,00,08,1, 11.9,1,1, 9.222, 10543.207, 381.437, 52769.888 23/06/08,05:08:26,01,08,1, 11.9,1,1, 9.222, 10543.166, 381.428, 52769.906 23/06/08,05:08:26,02,08,1, 11.9,1,1, 9.222, 10543.169, 381.417, 52769.903 23/06/08,05:08:26,03,08,1, 11.9,1,1, 9.222, 10543.211, 381.409, 52769.928 23/06/08,05:08:26,04,08,1, 11.9,1,1, 9.222, 10543.179, 381.463, 52769.900 23/06/08,05:08:26,05,08,1, 11.9,1,1, 9.222, 10543.178, 381.447, 52769.891 23/06/08,05:08:26,06,08,1, 11.9,1,1, 9.222, 10543.170, 381.432, 52769.886 23/06/08,05:08:26,07,08,1, 11.9,1,1, 9.222, 10543.182, 381.443, 52769.925 23/06/08,05:08:26,08,08,1, 11.9,1,1, 9.222, 10543.181, 381.427, 52769.914 23/06/08,05:08:26,09,08,1, 11.9,1,1, 9.222, 10543.162, 381.443, 52769.935 23/06/08,05:08:26,10,08,1, 11.9,1,1, 9.222, 10543.153, 381.430, 52769.866 23/06/08,05:08:26,11,08,1, 11.9,1,1, 9.222, 10543.157, 381.442, 52769.877 23/06/08,05:08:26,12,08,1, 11.9,1,1, 9.222, 10543.173, 381.425, 52769.874 23/06/08,05:08:26,13,08,1, 11.9,1,1, 9.222, 10543.149, 381.440, 52769.834 23/06/08,05:08:26,14,08,1, 11.9,1,1, 9.222, 10543.167, 381.439, 52769.873 23/06/08,05:08:26,15,08,1, 11.9,1,1, 9.222, 10543.196, 381.437, 52769.892 23/06/08,05:08:26,16,08,1, 11.9,1,1, 9.222, 10543.168, 381.432, 52769.882 23/06/08,05:08:26,17,08,1, 11.9,1,1, 9.222, 10543.167, 381.409, 52769.879 23/06/08,05:08:26,18,08,1, 11.9,1,1, 9.222, 10543.166, 381.432, 52769.834 23/06/08,05:08:26,19,08,1, 11.9,1,1, 9.222, 10543.155, 381.442, 52769.864 23/06/08,05:08:27,00,08,1, 11.9,1,1, 9.222, 10543.149, 381.442, 52769.864 23/06/08,05:08:27,01,08,1, 11.9,1,1, 9.222, 10543.175, 381.452, 52769.885 23/06/08,05:08:27,02,08,1, 11.9,1,1, 9.222, 10543.154, 381.439, 52769.891 23/06/08,05:08:27,03,08,1, 11.9,1,1, 9.222, 10543.181, 381.434, 52769.855 23/06/08,05:08:27,04,08,1, 11.9,1,1, 9.222, 10543.181, 381.444, 52769.925 23/06/08,05:08:27,05,08,1, 11.9,1,1, 9.222, 10543.169, 381.424, 52769.867 23/06/08,05:08:27,06,08,1, 11.9,1,1, 9.222, 10543.166, 381.423, 52769.898 23/06/08,05:08:27,07,08,1, 11.9,1,1, 9.222, 10543.146, 381.437, 52769.893 23/06/08,05:08:27,08,08,1, 11.9,1,1, 9.222, 10543.156, 381.422, 52769.898 23/06/08,05:08:27,09,08,1, 11.9,1,1, 9.222, 10543.148, 381.421, 52769.818 23/06/08,05:08:27,10,08,1, 11.9,1,1, 9.222, 10543.167, 381.458, 52769.893 23/06/08,05:08:27,11,08,1, 11.9,1,1, 9.222, 10543.173, 381.440, 52769.900 23/06/08,05:08:27,12,08,1, 11.9,1,1, 9.222, 10543.147, 381.423, 52769.853 23/06/08,05:08:27,13,08,1, 11.9,1,1, 9.222, 10543.152, 381.438, 52769.857 23/06/08,05:08:27,14,08,1, 11.9,1,1, 9.222, 10543.177, 381.438, 52769.863 23/06/08,05:08:27,15,08,1, 11.9,1,1, 9.222, 10543.131, 381.448, 52769.877 23/06/08,05:08:27,16,08,1, 11.9,1,1, 9.222, 10543.144, 381.446, 52769.886 23/06/08,05:08:27,17,08,1, 11.9,1,1, 9.222, 10543.139, 381.451, 52769.822 23/06/08,05:08:27,18,08,1, 11.9,1,1, 9.222, 10543.155, 381.450, 52769.841 23/06/08,05:08:27,19,08,1, 11.9,1,1, 9.222, 10543.131, 381.435, 52769.928 23/06/08,05:08:28,00,08,1, 11.9,1,1, 9.220, 10543.123, 381.435, 52769.928 23/06/08,05:08:28,01,08,1, 11.9,1,1, 9.220, 10543.160, 381.474, 52769.869 23/06/08,05:08:28,02,08,1, 11.9,1,1, 9.220, 10543.148, 381.415, 52769.909 23/06/08,05:08:28,03,08,1, 11.9,1,1, 9.220, 10543.177, 381.452, 52769.886 23/06/08,05:08:28,04,08,1, 11.9,1,1, 9.220, 10543.148, 381.439, 52769.878 23/06/08,05:08:28,05,08,1, 11.9,1,1, 9.220, 10543.126, 381.444, 52769.877 23/06/08,05:08:28,06,08,1, 11.9,1,1, 9.220, 10543.129, 381.450, 52769.872 23/06/08,05:08:28,07,08,1, 11.9,1,1, 9.220, 10543.133, 381.430, 52769.881 23/06/08,05:08:28,08,08,1, 11.9,1,1, 9.220, 10543.119, 381.438, 52769.887 23/06/08,05:08:28,09,08,1, 11.9,1,1, 9.220, 10543.125, 381.440, 52769.846 23/06/08,05:08:28,10,08,1, 11.9,1,1, 9.220, 10543.129, 381.428, 52769.866 23/06/08,05:08:28,11,08,1, 11.9,1,1, 9.220, 10543.136, 381.453, 52769.829 23/06/08,05:08:28,12,08,1, 11.9,1,1, 9.220, 10543.111, 381.428, 52769.816 23/06/08,05:08:28,13,08,1, 11.9,1,1, 9.220, 10543.136, 381.451, 52769.874 23/06/08,05:08:28,14,08,1, 11.9,1,1, 9.220, 10543.146, 381.434, 52769.856 23/06/08,05:08:28,15,08,1, 11.9,1,1, 9.220, 10543.127, 381.461, 52769.863 23/06/08,05:08:28,16,08,1, 11.9,1,1, 9.220, 10543.156, 381.457, 52769.832 23/06/08,05:08:28,17,08,1, 11.9,1,1, 9.220, 10543.130, 381.443, 52769.876 23/06/08,05:08:28,18,08,1, 11.9,1,1, 9.220, 10543.125, 381.459, 52769.910 23/06/08,05:08:28,19,08,1, 11.9,1,1, 9.220, 10543.124, 381.451, 52769.856 23/06/08,05:08:29,00,08,1, 11.9,1,1, 9.224, 10543.123, 381.451, 52769.856 23/06/08,05:08:29,01,08,1, 11.9,1,1, 9.224, 10543.139, 381.460, 52769.880 23/06/08,05:08:29,02,08,1, 11.9,1,1, 9.224, 10543.105, 381.464, 52769.909 23/06/08,05:08:29,03,08,1, 11.9,1,1, 9.224, 10543.104, 381.460, 52769.888 23/06/08,05:08:29,04,08,1, 11.9,1,1, 9.224, 10543.119, 381.457, 52769.853 23/06/08,05:08:29,05,08,1, 11.9,1,1, 9.224, 10543.110, 381.468, 52769.881 23/06/08,05:08:29,06,08,1, 11.9,1,1, 9.224, 10543.114, 381.457, 52769.855 23/06/08,05:08:29,07,08,1, 11.9,1,1, 9.224, 10543.120, 381.481, 52769.809 23/06/08,05:08:29,08,08,1, 11.9,1,1, 9.224, 10543.133, 381.446, 52769.847 23/06/08,05:08:29,09,08,1, 11.9,1,1, 9.224, 10543.109, 381.448, 52769.836 23/06/08,05:08:29,10,08,1, 11.9,1,1, 9.224, 10543.126, 381.451, 52769.869 23/06/08,05:08:29,11,08,1, 11.9,1,1, 9.224, 10543.099, 381.430, 52769.846 23/06/08,05:08:29,12,08,1, 11.9,1,1, 9.224, 10543.104, 381.441, 52769.836 23/06/08,05:08:29,13,08,1, 11.9,1,1, 9.224, 10543.111, 381.470, 52769.829 23/06/08,05:08:29,14,08,1, 11.9,1,1, 9.224, 10543.108, 381.434, 52769.831 23/06/08,05:08:29,15,08,1, 11.9,1,1, 9.224, 10543.115, 381.434, 52769.823 23/06/08,05:08:29,16,08,1, 11.9,1,1, 9.224, 10543.153, 381.431, 52769.833 23/06/08,05:08:29,17,08,1, 11.9,1,1, 9.224, 10543.108, 381.442, 52769.803 23/06/08,05:08:29,18,08,1, 11.9,1,1, 9.224, 10543.105, 381.445, 52769.840 23/06/08,05:08:29,19,08,1, 11.9,1,1, 9.224, 10543.108, 381.468, 52769.866 23/06/08,05:08:30,00,08,1, 12.0,1,1, 9.221, 10543.107, 381.468, 52769.866 23/06/08,05:08:30,01,08,1, 12.0,1,1, 9.221, 10543.096, 381.438, 52769.865 23/06/08,05:08:30,02,08,1, 12.0,1,1, 9.221, 10543.112, 381.460, 52769.821 23/06/08,05:08:30,03,08,1, 12.0,1,1, 9.221, 10543.100, 381.439, 52769.840 23/06/08,05:08:30,04,08,1, 12.0,1,1, 9.221, 10543.116, 381.454, 52769.882 23/06/08,05:08:30,05,08,1, 12.0,1,1, 9.221, 10543.117, 381.447, 52769.802 23/06/08,05:08:30,06,08,1, 12.0,1,1, 9.221, 10543.099, 381.460, 52769.828 23/06/08,05:08:30,07,08,1, 12.0,1,1, 9.221, 10543.084, 381.469, 52769.852 23/06/08,05:08:30,08,08,1, 12.0,1,1, 9.221, 10543.102, 381.418, 52769.805 23/06/08,05:08:30,09,08,1, 12.0,1,1, 9.221, 10543.090, 381.443, 52769.841 23/06/08,05:08:30,10,08,1, 12.0,1,1, 9.221, 10543.086, 381.459, 52769.859 23/06/08,05:08:30,11,08,1, 12.0,1,1, 9.221, 10543.091, 381.453, 52769.853 23/06/08,05:08:30,12,08,1, 12.0,1,1, 9.221, 10543.097, 381.440, 52769.822 23/06/08,05:08:30,13,08,1, 12.0,1,1, 9.221, 10543.093, 381.433, 52769.855 23/06/08,05:08:30,14,08,1, 12.0,1,1, 9.221, 10543.083, 381.445, 52769.868 23/06/08,05:08:30,15,08,1, 12.0,1,1, 9.221, 10543.083, 381.459, 52769.836 23/06/08,05:08:30,16,08,1, 12.0,1,1, 9.221, 10543.075, 381.437, 52769.831 23/06/08,05:08:30,17,08,1, 12.0,1,1, 9.221, 10543.067, 381.435, 52769.835 23/06/08,05:08:30,18,08,1, 12.0,1,1, 9.221, 10543.078, 381.452, 52769.841 23/06/08,05:08:30,19,08,1, 12.0,1,1, 9.221, 10543.068, 381.437, 52769.827 23/06/08,05:08:31,00,07,1, 11.9,1,1, 9.220, 10543.065, 381.437, 52769.827 23/06/08,05:08:31,01,07,1, 11.9,1,1, 9.220, 10543.072, 381.439, 52769.830 23/06/08,05:08:31,02,07,1, 11.9,1,1, 9.220, 10543.069, 381.426, 52769.817 23/06/08,05:08:31,03,07,1, 11.9,1,1, 9.220, 10543.088, 381.442, 52769.816 23/06/08,05:08:31,04,07,1, 11.9,1,1, 9.220, 10543.064, 381.435, 52769.832 23/06/08,05:08:31,05,07,1, 11.9,1,1, 9.220, 10543.068, 381.452, 52769.774 23/06/08,05:08:31,06,07,1, 11.9,1,1, 9.220, 10543.055, 381.461, 52769.820 23/06/08,05:08:31,07,07,1, 11.9,1,1, 9.220, 10543.045, 381.426, 52769.800 23/06/08,05:08:31,08,07,1, 11.9,1,1, 9.220, 10543.055, 381.428, 52769.809 23/06/08,05:08:31,09,07,1, 11.9,1,1, 9.220, 10543.046, 381.436, 52769.793 23/06/08,05:08:31,10,07,1, 11.9,1,1, 9.220, 10543.058, 381.438, 52769.804 23/06/08,05:08:31,11,07,1, 11.9,1,1, 9.220, 10543.048, 381.418, 52769.767 23/06/08,05:08:31,12,07,1, 11.9,1,1, 9.220, 10543.064, 381.437, 52769.842 23/06/08,05:08:31,13,07,1, 11.9,1,1, 9.220, 10543.064, 381.453, 52769.821 23/06/08,05:08:31,14,07,1, 11.9,1,1, 9.220, 10543.046, 381.444, 52769.821 23/06/08,05:08:31,15,07,1, 11.9,1,1, 9.220, 10543.032, 381.454, 52769.856 23/06/08,05:08:31,16,07,1, 11.9,1,1, 9.220, 10543.059, 381.448, 52769.868 23/06/08,05:08:31,17,07,1, 11.9,1,1, 9.220, 10543.064, 381.466, 52769.805 23/06/08,05:08:31,18,07,1, 11.9,1,1, 9.220, 10543.058, 381.439, 52769.870 23/06/08,05:08:31,19,07,1, 11.9,1,1, 9.220, 10543.041, 381.449, 52769.827 23/06/08,05:08:32,00,08,1, 11.9,1,1, 9.224, 10543.040, 381.449, 52769.827 23/06/08,05:08:32,01,08,1, 11.9,1,1, 9.224, 10543.057, 381.456, 52769.833 23/06/08,05:08:32,02,08,1, 11.9,1,1, 9.224, 10543.078, 381.425, 52769.851 23/06/08,05:08:32,03,08,1, 11.9,1,1, 9.224, 10543.052, 381.444, 52769.845 23/06/08,05:08:32,04,08,1, 11.9,1,1, 9.224, 10543.056, 381.457, 52769.850 23/06/08,05:08:32,05,08,1, 11.9,1,1, 9.224, 10543.034, 381.421, 52769.797 23/06/08,05:08:32,06,08,1, 11.9,1,1, 9.224, 10543.048, 381.451, 52769.766 23/06/08,05:08:32,07,08,1, 11.9,1,1, 9.224, 10543.066, 381.451, 52769.820 23/06/08,05:08:32,08,08,1, 11.9,1,1, 9.224, 10543.044, 381.454, 52769.770 23/06/08,05:08:32,09,08,1, 11.9,1,1, 9.224, 10543.064, 381.464, 52769.768 23/06/08,05:08:32,10,08,1, 11.9,1,1, 9.224, 10543.052, 381.458, 52769.808 23/06/08,05:08:32,11,08,1, 11.9,1,1, 9.224, 10543.061, 381.456, 52769.784 23/06/08,05:08:32,12,08,1, 11.9,1,1, 9.224, 10543.032, 381.474, 52769.798 23/06/08,05:08:32,13,08,1, 11.9,1,1, 9.224, 10543.048, 381.467, 52769.766 23/06/08,05:08:32,14,08,1, 11.9,1,1, 9.224, 10543.054, 381.435, 52769.808 23/06/08,05:08:32,15,08,1, 11.9,1,1, 9.224, 10543.056, 381.455, 52769.770 23/06/08,05:08:32,16,08,1, 11.9,1,1, 9.224, 10543.034, 381.450, 52769.812 23/06/08,05:08:32,17,08,1, 11.9,1,1, 9.224, 10543.032, 381.440, 52769.768 23/06/08,05:08:32,18,08,1, 11.9,1,1, 9.224, 10543.027, 381.444, 52769.756 23/06/08,05:08:32,19,08,1, 11.9,1,1, 9.224, 10543.051, 381.426, 52769.755 23/06/08,05:08:33,00,08,1, 11.9,1,1, 9.223, 10543.048, 381.426, 52769.755 23/06/08,05:08:33,01,08,1, 11.9,1,1, 9.223, 10543.049, 381.433, 52769.784 23/06/08,05:08:33,02,08,1, 11.9,1,1, 9.223, 10543.038, 381.451, 52769.783 23/06/08,05:08:33,03,08,1, 11.9,1,1, 9.223, 10543.015, 381.441, 52769.777 23/06/08,05:08:33,04,08,1, 11.9,1,1, 9.223, 10543.043, 381.443, 52769.789 23/06/08,05:08:33,05,08,1, 11.9,1,1, 9.223, 10543.036, 381.437, 52769.791 23/06/08,05:08:33,06,08,1, 11.9,1,1, 9.223, 10543.039, 381.452, 52769.797 23/06/08,05:08:33,07,08,1, 11.9,1,1, 9.223, 10543.019, 381.461, 52769.791 23/06/08,05:08:33,08,08,1, 11.9,1,1, 9.223, 10543.025, 381.445, 52769.744 23/06/08,05:08:33,09,08,1, 11.9,1,1, 9.223, 10543.023, 381.450, 52769.763 23/06/08,05:08:33,10,08,1, 11.9,1,1, 9.223, 10543.055, 381.446, 52769.799 23/06/08,05:08:33,11,08,1, 11.9,1,1, 9.223, 10543.024, 381.418, 52769.782 23/06/08,05:08:33,12,08,1, 11.9,1,1, 9.223, 10543.051, 381.454, 52769.823 23/06/08,05:08:33,13,08,1, 11.9,1,1, 9.223, 10543.037, 381.428, 52769.781 23/06/08,05:08:33,14,08,1, 11.9,1,1, 9.223, 10543.030, 381.423, 52769.779 23/06/08,05:08:33,15,08,1, 11.9,1,1, 9.223, 10543.050, 381.445, 52769.759 23/06/08,05:08:33,16,08,1, 11.9,1,1, 9.223, 10543.020, 381.453, 52769.782 23/06/08,05:08:33,17,08,1, 11.9,1,1, 9.223, 10543.015, 381.451, 52769.756 23/06/08,05:08:33,18,08,1, 11.9,1,1, 9.223, 10543.035, 381.446, 52769.732 23/06/08,05:08:33,19,08,1, 11.9,1,1, 9.223, 10543.036, 381.437, 52769.747 23/06/08,05:08:34,00,07,1, 11.9,1,1, 9.226, 10543.032, 381.437, 52769.747 23/06/08,05:08:34,01,07,1, 11.9,1,1, 9.226, 10543.017, 381.434, 52769.738 23/06/08,05:08:34,02,07,1, 11.9,1,1, 9.226, 10543.037, 381.453, 52769.748 23/06/08,05:08:34,03,07,1, 11.9,1,1, 9.226, 10543.045, 381.425, 52769.771 23/06/08,05:08:34,04,07,1, 11.9,1,1, 9.226, 10543.015, 381.466, 52769.727 23/06/08,05:08:34,05,07,1, 11.9,1,1, 9.226, 10543.037, 381.444, 52769.717 23/06/08,05:08:34,06,07,1, 11.9,1,1, 9.226, 10543.011, 381.451, 52769.782 23/06/08,05:08:34,07,07,1, 11.9,1,1, 9.226, 10543.033, 381.447, 52769.732 23/06/08,05:08:34,08,07,1, 11.9,1,1, 9.226, 10543.027, 381.442, 52769.743 23/06/08,05:08:34,09,07,1, 11.9,1,1, 9.226, 10543.019, 381.446, 52769.725 23/06/08,05:08:34,10,07,1, 11.9,1,1, 9.226, 10543.033, 381.425, 52769.729 23/06/08,05:08:34,11,07,1, 11.9,1,1, 9.226, 10543.042, 381.438, 52769.757 23/06/08,05:08:34,12,07,1, 11.9,1,1, 9.226, 10543.028, 381.439, 52769.739 23/06/08,05:08:34,13,07,1, 11.9,1,1, 9.226, 10543.034, 381.449, 52769.747 23/06/08,05:08:34,14,07,1, 11.9,1,1, 9.226, 10543.071, 381.438, 52769.735 23/06/08,05:08:34,15,07,1, 11.9,1,1, 9.226, 10543.061, 381.435, 52769.728 23/06/08,05:08:34,16,07,1, 11.9,1,1, 9.226, 10543.037, 381.443, 52769.762 23/06/08,05:08:34,17,07,1, 11.9,1,1, 9.226, 10543.013, 381.435, 52769.753 23/06/08,05:08:34,18,07,1, 11.9,1,1, 9.226, 10543.034, 381.436, 52769.794 23/06/08,05:08:34,19,07,1, 11.9,1,1, 9.226, 10543.036, 381.441, 52769.766 23/06/08,05:08:35,00,07,1, 11.9,1,1, 9.223, 10543.032, 381.441, 52769.766 23/06/08,05:08:35,01,07,1, 11.9,1,1, 9.223, 10543.034, 381.452, 52769.709 23/06/08,05:08:35,02,07,1, 11.9,1,1, 9.223, 10543.046, 381.422, 52769.755 23/06/08,05:08:35,03,07,1, 11.9,1,1, 9.223, 10543.049, 381.459, 52769.756 23/06/08,05:08:35,04,07,1, 11.9,1,1, 9.223, 10543.036, 381.459, 52769.746 23/06/08,05:08:35,05,07,1, 11.9,1,1, 9.223, 10543.050, 381.450, 52769.744 23/06/08,05:08:35,06,07,1, 11.9,1,1, 9.223, 10543.033, 381.448, 52769.762 23/06/08,05:08:35,07,07,1, 11.9,1,1, 9.223, 10543.015, 381.440, 52769.750 23/06/08,05:08:35,08,07,1, 11.9,1,1, 9.223, 10543.037, 381.464, 52769.734 23/06/08,05:08:35,09,07,1, 11.9,1,1, 9.223, 10543.060, 381.445, 52769.718 23/06/08,05:08:35,10,07,1, 11.9,1,1, 9.223, 10543.025, 381.448, 52769.737 23/06/08,05:08:35,11,07,1, 11.9,1,1, 9.223, 10543.039, 381.434, 52769.750 23/06/08,05:08:35,12,07,1, 11.9,1,1, 9.223, 10543.037, 381.439, 52769.715 23/06/08,05:08:35,13,07,1, 11.9,1,1, 9.223, 10543.027, 381.456, 52769.728 23/06/08,05:08:35,14,07,1, 11.9,1,1, 9.223, 10543.054, 381.430, 52769.749 23/06/08,05:08:35,15,07,1, 11.9,1,1, 9.223, 10543.039, 381.429, 52769.695 23/06/08,05:08:35,16,07,1, 11.9,1,1, 9.223, 10543.020, 381.436, 52769.688 23/06/08,05:08:35,17,07,1, 11.9,1,1, 9.223, 10543.043, 381.424, 52769.731 23/06/08,05:08:35,18,07,1, 11.9,1,1, 9.223, 10543.031, 381.465, 52769.967 23/06/08,05:08:35,19,07,1, 11.9,1,1, 9.223, 10543.070, 381.424, 52769.712 23/06/08,05:08:36,00,08,1, 12.0,1,1, 9.223, 10543.065, 381.424, 52769.712 23/06/08,05:08:36,01,08,1, 12.0,1,1, 9.223, 10543.099, 381.401, 52769.687 23/06/08,05:08:36,02,08,1, 12.0,1,1, 9.223, 10543.054, 381.402, 52769.695 23/06/08,05:08:36,03,08,1, 12.0,1,1, 9.223, 10543.031, 381.415, 52769.716 23/06/08,05:08:36,04,08,1, 12.0,1,1, 9.223, 10543.053, 381.424, 52769.680 23/06/08,05:08:36,05,08,1, 12.0,1,1, 9.223, 10543.048, 381.431, 52769.666 23/06/08,05:08:36,06,08,1, 12.0,1,1, 9.223, 10543.049, 381.422, 52769.727 23/06/08,05:08:36,07,08,1, 12.0,1,1, 9.223, 10543.046, 381.410, 52769.688 23/06/08,05:08:36,08,08,1, 12.0,1,1, 9.223, 10543.037, 381.443, 52769.669 23/06/08,05:08:36,09,08,1, 12.0,1,1, 9.223, 10543.048, 381.424, 52769.708 23/06/08,05:08:36,10,08,1, 12.0,1,1, 9.223, 10543.066, 381.404, 52769.705 23/06/08,05:08:36,11,08,1, 12.0,1,1, 9.223, 10543.046, 381.408, 52769.683 23/06/08,05:08:36,12,08,1, 12.0,1,1, 9.223, 10543.035, 381.420, 52769.720 23/06/08,05:08:36,13,08,1, 12.0,1,1, 9.223, 10543.045, 381.404, 52769.720 23/06/08,05:08:36,14,08,1, 12.0,1,1, 9.223, 10543.037, 381.404, 52769.717 23/06/08,05:08:36,15,08,1, 12.0,1,1, 9.223, 10543.062, 381.398, 52769.690 23/06/08,05:08:36,16,08,1, 12.0,1,1, 9.223, 10543.062, 381.397, 52769.685 23/06/08,05:08:36,17,08,1, 12.0,1,1, 9.223, 10543.053, 381.401, 52769.664 23/06/08,05:08:36,18,08,1, 12.0,1,1, 9.223, 10543.068, 381.395, 52769.666 23/06/08,05:08:36,19,08,1, 12.0,1,1, 9.223, 10543.027, 381.407, 52769.691 23/06/08,05:08:37,00,07,1, 11.8,1,1, 9.222, 10543.023, 381.407, 52769.691 23/06/08,05:08:37,01,07,1, 11.8,1,1, 9.222, 10543.044, 381.422, 52769.712 23/06/08,05:08:37,02,07,1, 11.8,1,1, 9.222, 10543.058, 381.410, 52769.661 23/06/08,05:08:37,03,07,1, 11.8,1,1, 9.222, 10543.044, 381.401, 52769.680 23/06/08,05:08:37,04,07,1, 11.8,1,1, 9.222, 10543.061, 381.425, 52769.680 23/06/08,05:08:37,05,07,1, 11.8,1,1, 9.222, 10543.027, 381.410, 52769.696 23/06/08,05:08:37,06,07,1, 11.8,1,1, 9.222, 10543.061, 381.394, 52769.685 23/06/08,05:08:37,07,07,1, 11.8,1,1, 9.222, 10543.019, 381.416, 52769.831 23/06/08,05:08:37,08,07,1, 11.8,1,1, 9.222, 10543.036, 381.400, 52769.705 23/06/08,05:08:37,09,07,1, 11.8,1,1, 9.222, 10543.047, 381.376, 52769.660 23/06/08,05:08:37,10,07,1, 11.8,1,1, 9.222, 10543.047, 381.393, 52769.670 23/06/08,05:08:37,11,07,1, 11.8,1,1, 9.222, 10543.054, 381.386, 52769.697 23/06/08,05:08:37,12,07,1, 11.8,1,1, 9.222, 10543.054, 381.382, 52769.727 23/06/08,05:08:37,13,07,1, 11.8,1,1, 9.222, 10543.045, 381.388, 52769.687 23/06/08,05:08:37,14,07,1, 11.8,1,1, 9.222, 10543.007, 381.386, 52769.651 23/06/08,05:08:37,15,07,1, 11.8,1,1, 9.222, 10543.037, 381.393, 52769.665 23/06/08,05:08:37,16,07,1, 11.8,1,1, 9.222, 10543.023, 381.390, 52769.673 23/06/08,05:08:37,17,07,1, 11.8,1,1, 9.222, 10543.020, 381.399, 52769.696 23/06/08,05:08:37,18,07,1, 11.8,1,1, 9.222, 10543.031, 381.398, 52769.687 23/06/08,05:08:37,19,07,1, 11.8,1,1, 9.222, 10543.030, 381.374, 52769.683 23/06/08,05:08:38,00,07,1, 11.9,1,1, 9.222, 10543.023, 381.374, 52769.683 23/06/08,05:08:38,01,07,1, 11.9,1,1, 9.222, 10543.048, 381.380, 52769.680 23/06/08,05:08:38,02,07,1, 11.9,1,1, 9.222, 10543.016, 381.394, 52769.702 23/06/08,05:08:38,03,07,1, 11.9,1,1, 9.222, 10543.047, 381.374, 52769.672 23/06/08,05:08:38,04,07,1, 11.9,1,1, 9.222, 10543.032, 381.377, 52769.664 23/06/08,05:08:38,05,07,1, 11.9,1,1, 9.222, 10543.031, 381.375, 52769.717 23/06/08,05:08:38,06,07,1, 11.9,1,1, 9.222, 10543.054, 381.371, 52769.649 23/06/08,05:08:38,07,07,1, 11.9,1,1, 9.222, 10543.031, 381.386, 52769.688 23/06/08,05:08:38,08,07,1, 11.9,1,1, 9.222, 10543.019, 381.373, 52769.654 23/06/08,05:08:38,09,07,1, 11.9,1,1, 9.222, 10543.024, 381.368, 52769.679 23/06/08,05:08:38,10,07,1, 11.9,1,1, 9.222, 10543.017, 381.365, 52769.701 23/06/08,05:08:38,11,07,1, 11.9,1,1, 9.222, 10543.056, 381.358, 52769.667 23/06/08,05:08:38,12,07,1, 11.9,1,1, 9.222, 10543.035, 381.359, 52769.688 23/06/08,05:08:38,13,07,1, 11.9,1,1, 9.222, 10543.012, 381.356, 52769.721 23/06/08,05:08:38,14,07,1, 11.9,1,1, 9.222, 10543.029, 381.405, 52769.665 23/06/08,05:08:38,15,07,1, 11.9,1,1, 9.222, 10543.037, 381.384, 52769.641 23/06/08,05:08:38,16,07,1, 11.9,1,1, 9.222, 10543.025, 381.392, 52769.664 23/06/08,05:08:38,17,07,1, 11.9,1,1, 9.222, 10543.036, 381.394, 52769.646 23/06/08,05:08:38,18,07,1, 11.9,1,1, 9.222, 10543.047, 381.377, 52769.693 23/06/08,05:08:38,19,07,1, 11.9,1,1, 9.222, 10543.024, 381.366, 52769.684 23/06/08,05:08:39,00,08,1, 11.9,1,1, 9.219, 10543.023, 381.366, 52769.684 23/06/08,05:08:39,01,08,1, 11.9,1,1, 9.219, 10543.048, 381.384, 52769.643 23/06/08,05:08:39,02,08,1, 11.9,1,1, 9.219, 10543.016, 381.382, 52769.691 23/06/08,05:08:39,03,08,1, 11.9,1,1, 9.219, 10543.016, 381.388, 52769.673 23/06/08,05:08:39,04,08,1, 11.9,1,1, 9.219, 10543.024, 381.387, 52769.654 23/06/08,05:08:39,05,08,1, 11.9,1,1, 9.219, 10543.018, 381.387, 52769.667 23/06/08,05:08:39,06,08,1, 11.9,1,1, 9.219, 10543.011, 381.373, 52769.666 23/06/08,05:08:39,07,08,1, 11.9,1,1, 9.219, 10543.021, 381.364, 52769.681 23/06/08,05:08:39,08,08,1, 11.9,1,1, 9.219, 10543.007, 381.382, 52769.656 23/06/08,05:08:39,09,08,1, 11.9,1,1, 9.219, 10543.000, 381.350, 52769.645 23/06/08,05:08:39,10,08,1, 11.9,1,1, 9.219, 10543.046, 381.375, 52769.674 23/06/08,05:08:39,11,08,1, 11.9,1,1, 9.219, 10543.034, 381.373, 52769.622 23/06/08,05:08:39,12,08,1, 11.9,1,1, 9.219, 10543.022, 381.347, 52769.631 23/06/08,05:08:39,13,08,1, 11.9,1,1, 9.219, 10543.026, 381.350, 52769.673 23/06/08,05:08:39,14,08,1, 11.9,1,1, 9.219, 10543.024, 381.366, 52769.628 23/06/08,05:08:39,15,08,1, 11.9,1,1, 9.219, 10543.023, 381.377, 52769.662 23/06/08,05:08:39,16,08,1, 11.9,1,1, 9.219, 10543.025, 381.352, 52769.638 23/06/08,05:08:39,17,08,1, 11.9,1,1, 9.219, 10543.022, 381.371, 52769.659 23/06/08,05:08:39,18,08,1, 11.9,1,1, 9.219, 10543.015, 381.393, 52769.664 23/06/08,05:08:39,19,08,1, 11.9,1,1, 9.219, 10543.041, 381.352, 52769.674 23/06/08,05:08:40,00,08,1, 11.9,1,1, 9.224, 10543.040, 381.352, 52769.674 23/06/08,05:08:40,01,08,1, 11.9,1,1, 9.224, 10543.030, 381.361, 52769.669 23/06/08,05:08:40,02,08,1, 11.9,1,1, 9.224, 10543.001, 381.366, 52769.624 23/06/08,05:08:40,03,08,1, 11.9,1,1, 9.224, 10543.005, 381.358, 52769.686 23/06/08,05:08:40,04,08,1, 11.9,1,1, 9.224, 10543.036, 381.358, 52769.663 23/06/08,05:08:40,05,08,1, 11.9,1,1, 9.224, 10543.016, 381.376, 52769.671 23/06/08,05:08:40,06,08,1, 11.9,1,1, 9.224, 10543.026, 381.369, 52769.661 23/06/08,05:08:40,07,08,1, 11.9,1,1, 9.224, 10542.996, 381.369, 52769.638 23/06/08,05:08:40,08,08,1, 11.9,1,1, 9.224, 10543.044, 381.376, 52769.532 23/06/08,05:08:40,09,08,1, 11.9,1,1, 9.224, 10542.999, 381.366, 52769.737 23/06/08,05:08:40,10,08,1, 11.9,1,1, 9.224, 10543.014, 381.389, 52769.680 23/06/08,05:08:40,11,08,1, 11.9,1,1, 9.224, 10542.983, 381.386, 52769.708 23/06/08,05:08:40,12,08,1, 11.9,1,1, 9.224, 10543.037, 381.385, 52769.730 23/06/08,05:08:40,13,08,1, 11.9,1,1, 9.224, 10542.998, 381.377, 52769.670 23/06/08,05:08:40,14,08,1, 11.9,1,1, 9.224, 10543.039, 381.393, 52769.684 23/06/08,05:08:40,15,08,1, 11.9,1,1, 9.224, 10542.992, 381.370, 52769.683 23/06/08,05:08:40,16,08,1, 11.9,1,1, 9.224, 10543.000, 381.380, 52769.621 23/06/08,05:08:40,17,08,1, 11.9,1,1, 9.224, 10542.999, 381.373, 52769.653 23/06/08,05:08:40,18,08,1, 11.9,1,1, 9.224, 10543.004, 381.359, 52769.682 23/06/08,05:08:40,19,08,1, 11.9,1,1, 9.224, 10542.993, 381.367, 52769.644 23/06/08,05:08:41,00,08,1, 11.9,1,1, 9.226, 10542.990, 381.367, 52769.644 23/06/08,05:08:41,01,08,1, 11.9,1,1, 9.226, 10542.999, 381.356, 52769.626 23/06/08,05:08:41,02,08,1, 11.9,1,1, 9.226, 10543.001, 381.388, 52769.686 23/06/08,05:08:41,03,08,1, 11.9,1,1, 9.226, 10542.998, 381.364, 52769.621 23/06/08,05:08:41,04,08,1, 11.9,1,1, 9.226, 10542.975, 381.362, 52769.681 23/06/08,05:08:41,05,08,1, 11.9,1,1, 9.226, 10542.995, 381.358, 52769.651 23/06/08,05:08:41,06,08,1, 11.9,1,1, 9.226, 10542.978, 381.336, 52769.652 23/06/08,05:08:41,07,08,1, 11.9,1,1, 9.226, 10542.999, 381.360, 52769.654 23/06/08,05:08:41,08,08,1, 11.9,1,1, 9.226, 10542.973, 381.365, 52769.630 23/06/08,05:08:41,09,08,1, 11.9,1,1, 9.226, 10542.974, 381.359, 52769.600 23/06/08,05:08:41,10,08,1, 11.9,1,1, 9.226, 10542.966, 381.358, 52769.610 23/06/08,05:08:41,11,08,1, 11.9,1,1, 9.226, 10542.989, 381.359, 52769.632 23/06/08,05:08:41,12,08,1, 11.9,1,1, 9.226, 10542.993, 381.366, 52769.629 23/06/08,05:08:41,13,08,1, 11.9,1,1, 9.226, 10543.011, 381.334, 52769.608 23/06/08,05:08:41,14,08,1, 11.9,1,1, 9.226, 10542.991, 381.354, 52769.671 23/06/08,05:08:41,15,08,1, 11.9,1,1, 9.226, 10543.014, 381.369, 52769.657 23/06/08,05:08:41,16,08,1, 11.9,1,1, 9.226, 10542.985, 381.357, 52769.642 23/06/08,05:08:41,17,08,1, 11.9,1,1, 9.226, 10542.983, 381.370, 52769.655 23/06/08,05:08:41,18,08,1, 11.9,1,1, 9.226, 10543.019, 381.393, 52769.626 23/06/08,05:08:41,19,08,1, 11.9,1,1, 9.226, 10542.988, 381.349, 52769.647 23/06/08,05:08:42,00,09,1, 11.9,1,1, 9.224, 10542.982, 381.349, 52769.647 23/06/08,05:08:42,01,09,1, 11.9,1,1, 9.224, 10542.995, 381.367, 52769.668 23/06/08,05:08:42,02,09,1, 11.9,1,1, 9.224, 10542.992, 381.372, 52769.656 23/06/08,05:08:42,03,09,1, 11.9,1,1, 9.224, 10542.981, 381.346, 52769.653 23/06/08,05:08:42,04,09,1, 11.9,1,1, 9.224, 10542.997, 381.388, 52769.631 23/06/08,05:08:42,05,09,1, 11.9,1,1, 9.224, 10543.032, 381.369, 52769.641 23/06/08,05:08:42,06,09,1, 11.9,1,1, 9.224, 10543.002, 381.356, 52769.600 23/06/08,05:08:42,07,09,1, 11.9,1,1, 9.224, 10542.984, 381.383, 52769.612 23/06/08,05:08:42,08,09,1, 11.9,1,1, 9.224, 10542.987, 381.375, 52769.617 23/06/08,05:08:42,09,09,1, 11.9,1,1, 9.224, 10543.026, 381.378, 52769.619 23/06/08,05:08:42,10,09,1, 11.9,1,1, 9.224, 10543.006, 381.358, 52769.487 23/06/08,05:08:42,11,09,1, 11.9,1,1, 9.224, 10542.995, 381.353, 52769.580 23/06/08,05:08:42,12,09,1, 11.9,1,1, 9.224, 10543.001, 381.379, 52769.587 23/06/08,05:08:42,13,09,1, 11.9,1,1, 9.224, 10542.982, 381.366, 52769.580 23/06/08,05:08:42,14,09,1, 11.9,1,1, 9.224, 10542.983, 381.352, 52769.591 23/06/08,05:08:42,15,09,1, 11.9,1,1, 9.224, 10542.988, 381.368, 52769.597 23/06/08,05:08:42,16,09,1, 11.9,1,1, 9.224, 10543.015, 381.366, 52769.628 23/06/08,05:08:42,17,09,1, 11.9,1,1, 9.224, 10542.991, 381.356, 52769.647 23/06/08,05:08:42,18,09,1, 11.9,1,1, 9.224, 10542.972, 381.345, 52769.613 23/06/08,05:08:42,19,09,1, 11.9,1,1, 9.224, 10543.016, 381.367, 52769.634 23/06/08,05:08:43,00,08,1, 11.9,1,1, 9.225, 10543.015, 381.367, 52769.634 23/06/08,05:08:43,01,08,1, 11.9,1,1, 9.225, 10542.998, 381.344, 52769.620 23/06/08,05:08:43,02,08,1, 11.9,1,1, 9.225, 10542.970, 381.342, 52769.589 23/06/08,05:08:43,03,08,1, 11.9,1,1, 9.225, 10542.968, 381.366, 52769.625 23/06/08,05:08:43,04,08,1, 11.9,1,1, 9.225, 10542.991, 381.357, 52769.617 23/06/08,05:08:43,05,08,1, 11.9,1,1, 9.225, 10542.966, 381.370, 52769.630 23/06/08,05:08:43,06,08,1, 11.9,1,1, 9.225, 10542.964, 381.375, 52769.603 23/06/08,05:08:43,07,08,1, 11.9,1,1, 9.225, 10542.983, 381.357, 52769.607 23/06/08,05:08:43,08,08,1, 11.9,1,1, 9.225, 10542.964, 381.356, 52769.603 23/06/08,05:08:43,09,08,1, 11.9,1,1, 9.225, 10542.982, 381.353, 52769.608 23/06/08,05:08:43,10,08,1, 11.9,1,1, 9.225, 10542.982, 381.360, 52769.617 23/06/08,05:08:43,11,08,1, 11.9,1,1, 9.225, 10542.966, 381.369, 52769.597 23/06/08,05:08:43,12,08,1, 11.9,1,1, 9.225, 10542.991, 381.376, 52769.641 23/06/08,05:08:43,13,08,1, 11.9,1,1, 9.225, 10542.952, 381.349, 52769.577 23/06/08,05:08:43,14,08,1, 11.9,1,1, 9.225, 10542.983, 381.346, 52769.573 23/06/08,05:08:43,15,08,1, 11.9,1,1, 9.225, 10542.989, 381.352, 52769.575 23/06/08,05:08:43,16,08,1, 11.9,1,1, 9.225, 10542.962, 381.360, 52769.598 23/06/08,05:08:43,17,08,1, 11.9,1,1, 9.225, 10542.967, 381.366, 52769.627 23/06/08,05:08:43,18,08,1, 11.9,1,1, 9.225, 10542.960, 381.352, 52769.577 23/06/08,05:08:43,19,08,1, 11.9,1,1, 9.225, 10542.950, 381.352, 52769.612 23/06/08,05:08:44,00,08,1, 11.9,1,1, 9.220, 10542.948, 381.352, 52769.612 23/06/08,05:08:44,01,08,1, 11.9,1,1, 9.220, 10542.967, 381.331, 52769.558 23/06/08,05:08:44,02,08,1, 11.9,1,1, 9.220, 10542.962, 381.328, 52769.576 23/06/08,05:08:44,03,08,1, 11.9,1,1, 9.220, 10542.945, 381.330, 52769.561 23/06/08,05:08:44,04,08,1, 11.9,1,1, 9.220, 10542.955, 381.345, 52769.562 23/06/08,05:08:44,05,08,1, 11.9,1,1, 9.220, 10542.962, 381.349, 52769.599 23/06/08,05:08:44,06,08,1, 11.9,1,1, 9.220, 10542.966, 381.344, 52769.602 23/06/08,05:08:44,07,08,1, 11.9,1,1, 9.220, 10542.968, 381.352, 52769.589 23/06/08,05:08:44,08,08,1, 11.9,1,1, 9.220, 10542.972, 381.354, 52769.635 23/06/08,05:08:44,09,08,1, 11.9,1,1, 9.220, 10542.967, 381.351, 52769.597 23/06/08,05:08:44,10,08,1, 11.9,1,1, 9.220, 10542.928, 381.355, 52769.560 23/06/08,05:08:44,11,08,1, 11.9,1,1, 9.220, 10542.953, 381.345, 52769.649 23/06/08,05:08:44,12,08,1, 11.9,1,1, 9.220, 10542.963, 381.345, 52769.608 23/06/08,05:08:44,13,08,1, 11.9,1,1, 9.220, 10542.982, 381.328, 52769.614 23/06/08,05:08:44,14,08,1, 11.9,1,1, 9.220, 10542.991, 381.348, 52769.607 23/06/08,05:08:44,15,08,1, 11.9,1,1, 9.220, 10542.952, 381.339, 52769.591 23/06/08,05:08:44,16,08,1, 11.9,1,1, 9.220, 10542.980, 381.382, 52769.622 23/06/08,05:08:44,17,08,1, 11.9,1,1, 9.220, 10542.961, 381.355, 52769.596 23/06/08,05:08:44,18,08,1, 11.9,1,1, 9.220, 10542.963, 381.353, 52769.592 23/06/08,05:08:44,19,08,1, 11.9,1,1, 9.220, 10542.970, 381.358, 52769.624 23/06/08,05:08:45,00,08,1, 12.0,1,1, 9.218, 10542.965, 381.358, 52769.624 23/06/08,05:08:45,01,08,1, 12.0,1,1, 9.218, 10542.956, 381.358, 52769.614 23/06/08,05:08:45,02,08,1, 12.0,1,1, 9.218, 10542.959, 381.338, 52769.639 23/06/08,05:08:45,03,08,1, 12.0,1,1, 9.218, 10542.947, 381.333, 52769.636 23/06/08,05:08:45,04,08,1, 12.0,1,1, 9.218, 10542.986, 381.342, 52769.610 23/06/08,05:08:45,05,08,1, 12.0,1,1, 9.218, 10542.970, 381.344, 52769.613 23/06/08,05:08:45,06,08,1, 12.0,1,1, 9.218, 10542.983, 381.322, 52769.599 23/06/08,05:08:45,07,08,1, 12.0,1,1, 9.218, 10542.960, 381.338, 52769.647 23/06/08,05:08:45,08,08,1, 12.0,1,1, 9.218, 10542.958, 381.356, 52769.623 23/06/08,05:08:45,09,08,1, 12.0,1,1, 9.218, 10542.950, 381.317, 52769.587 23/06/08,05:08:45,10,08,1, 12.0,1,1, 9.218, 10542.967, 381.319, 52769.611 23/06/08,05:08:45,11,08,1, 12.0,1,1, 9.218, 10542.967, 381.337, 52769.606 23/06/08,05:08:45,12,08,1, 12.0,1,1, 9.218, 10542.964, 381.329, 52769.623 23/06/08,05:08:45,13,08,1, 12.0,1,1, 9.218, 10542.958, 381.329, 52769.597 23/06/08,05:08:45,14,08,1, 12.0,1,1, 9.218, 10542.947, 381.328, 52769.594 23/06/08,05:08:45,15,08,1, 12.0,1,1, 9.218, 10542.948, 381.361, 52769.596 23/06/08,05:08:45,16,08,1, 12.0,1,1, 9.218, 10542.973, 381.349, 52769.581 23/06/08,05:08:45,17,08,1, 12.0,1,1, 9.218, 10542.960, 381.327, 52769.607 23/06/08,05:08:45,18,08,1, 12.0,1,1, 9.218, 10542.956, 381.326, 52769.565 23/06/08,05:08:45,19,08,1, 12.0,1,1, 9.218, 10542.933, 381.322, 52769.584 23/06/08,05:08:46,00,08,1, 11.9,1,1, 9.220, 10542.932, 381.322, 52769.584 23/06/08,05:08:46,01,08,1, 11.9,1,1, 9.220, 10542.937, 381.319, 52769.581 23/06/08,05:08:46,02,08,1, 11.9,1,1, 9.220, 10542.956, 381.348, 52769.563 23/06/08,05:08:46,03,08,1, 11.9,1,1, 9.220, 10542.934, 381.345, 52769.570 23/06/08,05:08:46,04,08,1, 11.9,1,1, 9.220, 10542.951, 381.335, 52769.516 23/06/08,05:08:46,05,08,1, 11.9,1,1, 9.220, 10542.965, 381.342, 52769.540 23/06/08,05:08:46,06,08,1, 11.9,1,1, 9.220, 10542.941, 381.339, 52769.559 23/06/08,05:08:46,07,08,1, 11.9,1,1, 9.220, 10542.973, 381.340, 52769.564 23/06/08,05:08:46,08,08,1, 11.9,1,1, 9.220, 10542.958, 381.327, 52769.595 23/06/08,05:08:46,09,08,1, 11.9,1,1, 9.220, 10542.944, 381.321, 52769.606 23/06/08,05:08:46,10,08,1, 11.9,1,1, 9.220, 10542.947, 381.338, 52769.559 23/06/08,05:08:46,11,08,1, 11.9,1,1, 9.220, 10542.939, 381.322, 52769.602 23/06/08,05:08:46,12,08,1, 11.9,1,1, 9.220, 10542.934, 381.341, 52769.451 23/06/08,05:08:46,13,08,1, 11.9,1,1, 9.220, 10542.964, 381.351, 52769.604 23/06/08,05:08:46,14,08,1, 11.9,1,1, 9.220, 10542.948, 381.355, 52769.538 23/06/08,05:08:46,15,08,1, 11.9,1,1, 9.220, 10542.964, 381.344, 52769.597 23/06/08,05:08:46,16,08,1, 11.9,1,1, 9.220, 10542.958, 381.346, 52769.546 23/06/08,05:08:46,17,08,1, 11.9,1,1, 9.220, 10542.961, 381.347, 52769.589 23/06/08,05:08:46,18,08,1, 11.9,1,1, 9.220, 10542.954, 381.342, 52769.609 23/06/08,05:08:46,19,08,1, 11.9,1,1, 9.220, 10542.939, 381.319, 52769.542 23/06/08,05:08:47,00,08,1, 11.8,1,1, 9.220, 10542.932, 381.319, 52769.542 23/06/08,05:08:47,01,08,1, 11.8,1,1, 9.220, 10542.931, 381.321, 52769.547 23/06/08,05:08:47,02,08,1, 11.8,1,1, 9.220, 10542.960, 381.341, 52769.542 23/06/08,05:08:47,03,08,1, 11.8,1,1, 9.220, 10542.973, 381.329, 52769.561 23/06/08,05:08:47,04,08,1, 11.8,1,1, 9.220, 10542.946, 381.335, 52769.564 23/06/08,05:08:47,05,08,1, 11.8,1,1, 9.220, 10542.959, 381.339, 52769.550 23/06/08,05:08:47,06,08,1, 11.8,1,1, 9.220, 10542.959, 381.332, 52769.557 23/06/08,05:08:47,07,08,1, 11.8,1,1, 9.220, 10542.951, 381.341, 52769.580 23/06/08,05:08:47,08,08,1, 11.8,1,1, 9.220, 10542.967, 381.331, 52769.567 23/06/08,05:08:47,09,08,1, 11.8,1,1, 9.220, 10542.950, 381.343, 52769.597 23/06/08,05:08:47,10,08,1, 11.8,1,1, 9.220, 10542.978, 381.325, 52769.563 23/06/08,05:08:47,11,08,1, 11.8,1,1, 9.220, 10542.941, 381.336, 52769.576 23/06/08,05:08:47,12,08,1, 11.8,1,1, 9.220, 10542.957, 381.332, 52769.567 23/06/08,05:08:47,13,08,1, 11.8,1,1, 9.220, 10542.953, 381.343, 52769.610 23/06/08,05:08:47,14,08,1, 11.8,1,1, 9.220, 10542.945, 381.346, 52769.575 23/06/08,05:08:47,15,08,1, 11.8,1,1, 9.220, 10542.934, 381.348, 52769.590 23/06/08,05:08:47,16,08,1, 11.8,1,1, 9.220, 10542.959, 381.349, 52769.459 23/06/08,05:08:47,17,08,1, 11.8,1,1, 9.220, 10542.916, 381.347, 52769.632 23/06/08,05:08:47,18,08,1, 11.8,1,1, 9.220, 10542.959, 381.328, 52769.614 23/06/08,05:08:47,19,08,1, 11.8,1,1, 9.220, 10542.924, 381.374, 52769.572 23/06/08,05:08:48,00,09,1, 12.0,1,1, 9.218, 10542.923, 381.374, 52769.572 23/06/08,05:08:48,01,09,1, 12.0,1,1, 9.218, 10542.963, 381.323, 52769.584 23/06/08,05:08:48,02,09,1, 12.0,1,1, 9.218, 10542.964, 381.367, 52769.592 23/06/08,05:08:48,03,09,1, 12.0,1,1, 9.218, 10542.935, 381.333, 52769.568 23/06/08,05:08:48,04,09,1, 12.0,1,1, 9.218, 10542.923, 381.348, 52769.553 23/06/08,05:08:48,05,09,1, 12.0,1,1, 9.218, 10542.922, 381.333, 52769.558 23/06/08,05:08:48,06,09,1, 12.0,1,1, 9.218, 10542.949, 381.342, 52769.572 23/06/08,05:08:48,07,09,1, 12.0,1,1, 9.218, 10542.945, 381.365, 52769.583 23/06/08,05:08:48,08,09,1, 12.0,1,1, 9.218, 10542.933, 381.338, 52769.565 23/06/08,05:08:48,09,09,1, 12.0,1,1, 9.218, 10542.944, 381.356, 52769.572 23/06/08,05:08:48,10,09,1, 12.0,1,1, 9.218, 10542.944, 381.314, 52769.567 23/06/08,05:08:48,11,09,1, 12.0,1,1, 9.218, 10542.934, 381.352, 52769.566 23/06/08,05:08:48,12,09,1, 12.0,1,1, 9.218, 10542.937, 381.356, 52769.590 23/06/08,05:08:48,13,09,1, 12.0,1,1, 9.218, 10542.948, 381.334, 52769.587 23/06/08,05:08:48,14,09,1, 12.0,1,1, 9.218, 10542.943, 381.327, 52769.579 23/06/08,05:08:48,15,09,1, 12.0,1,1, 9.218, 10542.924, 381.319, 52769.561 23/06/08,05:08:48,16,09,1, 12.0,1,1, 9.218, 10542.901, 381.332, 52769.665 23/06/08,05:08:48,17,09,1, 12.0,1,1, 9.218, 10542.904, 381.343, 52769.566 23/06/08,05:08:48,18,09,1, 12.0,1,1, 9.218, 10542.903, 381.354, 52769.602 23/06/08,05:08:48,19,09,1, 12.0,1,1, 9.218, 10542.905, 381.337, 52769.553 23/06/08,05:08:49,00,08,1, 11.9,1,1, 9.225, 10542.898, 381.337, 52769.553 23/06/08,05:08:49,01,08,1, 11.9,1,1, 9.225, 10542.887, 381.328, 52769.555 23/06/08,05:08:49,02,08,1, 11.9,1,1, 9.225, 10542.925, 381.347, 52769.593 23/06/08,05:08:49,03,08,1, 11.9,1,1, 9.225, 10542.938, 381.350, 52769.552 23/06/08,05:08:49,04,08,1, 11.9,1,1, 9.225, 10542.926, 381.344, 52769.511 23/06/08,05:08:49,05,08,1, 11.9,1,1, 9.225, 10542.934, 381.373, 52769.559 23/06/08,05:08:49,06,08,1, 11.9,1,1, 9.225, 10542.928, 381.346, 52769.539 23/06/08,05:08:49,07,08,1, 11.9,1,1, 9.225, 10542.942, 381.353, 52769.547 23/06/08,05:08:49,08,08,1, 11.9,1,1, 9.225, 10542.925, 381.333, 52769.515 23/06/08,05:08:49,09,08,1, 11.9,1,1, 9.225, 10542.909, 381.355, 52769.548 23/06/08,05:08:49,10,08,1, 11.9,1,1, 9.225, 10542.906, 381.334, 52769.605 23/06/08,05:08:49,11,08,1, 11.9,1,1, 9.225, 10542.925, 381.325, 52769.562 23/06/08,05:08:49,12,08,1, 11.9,1,1, 9.225, 10542.906, 381.322, 52769.506 23/06/08,05:08:49,13,08,1, 11.9,1,1, 9.225, 10542.915, 381.329, 52769.551 23/06/08,05:08:49,14,08,1, 11.9,1,1, 9.225, 10542.912, 381.341, 52769.508 23/06/08,05:08:49,15,08,1, 11.9,1,1, 9.225, 10542.897, 381.349, 52769.524 23/06/08,05:08:49,16,08,1, 11.9,1,1, 9.225, 10542.931, 381.340, 52769.550 23/06/08,05:08:49,17,08,1, 11.9,1,1, 9.225, 10542.905, 381.318, 52769.524 23/06/08,05:08:49,18,08,1, 11.9,1,1, 9.225, 10542.903, 381.331, 52769.549 23/06/08,05:08:49,19,08,1, 11.9,1,1, 9.225, 10542.908, 381.343, 52769.492 23/06/08,05:08:50,00,08,1, 11.9,1,1, 9.227, 10542.907, 381.343, 52769.492 23/06/08,05:08:50,01,08,1, 11.9,1,1, 9.227, 10542.894, 381.335, 52769.546 23/06/08,05:08:50,02,08,1, 11.9,1,1, 9.227, 10542.879, 381.351, 52769.562 23/06/08,05:08:50,03,08,1, 11.9,1,1, 9.227, 10542.871, 381.323, 52769.555 23/06/08,05:08:50,04,08,1, 11.9,1,1, 9.227, 10542.907, 381.314, 52769.566 23/06/08,05:08:50,05,08,1, 11.9,1,1, 9.227, 10542.891, 381.346, 52769.544 23/06/08,05:08:50,06,08,1, 11.9,1,1, 9.227, 10542.911, 381.325, 52769.576 23/06/08,05:08:50,07,08,1, 11.9,1,1, 9.227, 10542.916, 381.325, 52769.551 23/06/08,05:08:50,08,08,1, 11.9,1,1, 9.227, 10542.912, 381.315, 52769.585 23/06/08,05:08:50,09,08,1, 11.9,1,1, 9.227, 10542.872, 381.319, 52769.573 23/06/08,05:08:50,10,08,1, 11.9,1,1, 9.227, 10542.899, 381.342, 52769.586 23/06/08,05:08:50,11,08,1, 11.9,1,1, 9.227, 10542.894, 381.315, 52769.577 23/06/08,05:08:50,12,08,1, 11.9,1,1, 9.227, 10542.874, 381.356, 52769.562 23/06/08,05:08:50,13,08,1, 11.9,1,1, 9.227, 10542.896, 381.343, 52769.576 23/06/08,05:08:50,14,08,1, 11.9,1,1, 9.227, 10542.851, 381.310, 52769.547 23/06/08,05:08:50,15,08,1, 11.9,1,1, 9.227, 10542.901, 381.364, 52769.576 23/06/08,05:08:50,16,08,1, 11.9,1,1, 9.227, 10542.869, 381.329, 52769.522 23/06/08,05:08:50,17,08,1, 11.9,1,1, 9.227, 10542.867, 381.330, 52769.554 23/06/08,05:08:50,18,08,1, 11.9,1,1, 9.227, 10542.883, 381.348, 52769.524 23/06/08,05:08:50,19,08,1, 11.9,1,1, 9.227, 10542.888, 381.326, 52769.554 23/06/08,05:08:51,00,08,1, 11.9,1,1, 9.225, 10542.881, 381.326, 52769.554 23/06/08,05:08:51,01,08,1, 11.9,1,1, 9.225, 10542.872, 381.300, 52769.485 23/06/08,05:08:51,02,08,1, 11.9,1,1, 9.225, 10542.854, 381.321, 52769.515 23/06/08,05:08:51,03,08,1, 11.9,1,1, 9.225, 10542.881, 381.331, 52769.489 23/06/08,05:08:51,04,08,1, 11.9,1,1, 9.225, 10542.880, 381.328, 52769.531 23/06/08,05:08:51,05,08,1, 11.9,1,1, 9.225, 10542.873, 381.338, 52769.494 23/06/08,05:08:51,06,08,1, 11.9,1,1, 9.225, 10542.861, 381.329, 52769.531 23/06/08,05:08:51,07,08,1, 11.9,1,1, 9.225, 10542.850, 381.340, 52769.551 23/06/08,05:08:51,08,08,1, 11.9,1,1, 9.225, 10542.864, 381.326, 52769.507 23/06/08,05:08:51,09,08,1, 11.9,1,1, 9.225, 10542.880, 381.322, 52769.523 23/06/08,05:08:51,10,08,1, 11.9,1,1, 9.225, 10542.870, 381.335, 52769.518 23/06/08,05:08:51,11,08,1, 11.9,1,1, 9.225, 10542.883, 381.330, 52769.515 23/06/08,05:08:51,12,08,1, 11.9,1,1, 9.225, 10542.881, 381.338, 52769.541 23/06/08,05:08:51,13,08,1, 11.9,1,1, 9.225, 10542.874, 381.323, 52769.541 23/06/08,05:08:51,14,08,1, 11.9,1,1, 9.225, 10542.865, 381.340, 52769.552 23/06/08,05:08:51,15,08,1, 11.9,1,1, 9.225, 10542.889, 381.317, 52769.629 23/06/08,05:08:51,16,08,1, 11.9,1,1, 9.225, 10542.867, 381.310, 52769.562 23/06/08,05:08:51,17,08,1, 11.9,1,1, 9.225, 10542.897, 381.308, 52769.658 23/06/08,05:08:51,18,08,1, 11.9,1,1, 9.225, 10542.876, 381.350, 52769.602 23/06/08,05:08:51,19,08,1, 11.9,1,1, 9.225, 10542.873, 381.356, 52769.618 23/06/08,05:08:52,00,08,1, 11.9,1,1, 9.224, 10542.865, 381.356, 52769.618 23/06/08,05:08:52,01,08,1, 11.9,1,1, 9.224, 10542.855, 381.315, 52769.535 23/06/08,05:08:52,02,08,1, 11.9,1,1, 9.224, 10542.855, 381.316, 52769.554 23/06/08,05:08:52,03,08,1, 11.9,1,1, 9.224, 10542.858, 381.306, 52769.555 23/06/08,05:08:52,04,08,1, 11.9,1,1, 9.224, 10542.878, 381.329, 52769.570 23/06/08,05:08:52,05,08,1, 11.9,1,1, 9.224, 10542.861, 381.334, 52769.538 23/06/08,05:08:52,06,08,1, 11.9,1,1, 9.224, 10542.838, 381.319, 52769.569 23/06/08,05:08:52,07,08,1, 11.9,1,1, 9.224, 10542.861, 381.323, 52769.552 23/06/08,05:08:52,08,08,1, 11.9,1,1, 9.224, 10542.865, 381.322, 52769.589 23/06/08,05:08:52,09,08,1, 11.9,1,1, 9.224, 10542.843, 381.361, 52769.560 23/06/08,05:08:52,10,08,1, 11.9,1,1, 9.224, 10542.866, 381.336, 52769.540 23/06/08,05:08:52,11,08,1, 11.9,1,1, 9.224, 10542.864, 381.337, 52769.564 23/06/08,05:08:52,12,08,1, 11.9,1,1, 9.224, 10542.862, 381.337, 52769.594 23/06/08,05:08:52,13,08,1, 11.9,1,1, 9.224, 10542.882, 381.338, 52769.549 23/06/08,05:08:52,14,08,1, 11.9,1,1, 9.224, 10542.864, 381.311, 52769.515 23/06/08,05:08:52,15,08,1, 11.9,1,1, 9.224, 10542.845, 381.328, 52769.563 23/06/08,05:08:52,16,08,1, 11.9,1,1, 9.224, 10542.865, 381.326, 52769.574 23/06/08,05:08:52,17,08,1, 11.9,1,1, 9.224, 10542.867, 381.334, 52769.595 23/06/08,05:08:52,18,08,1, 11.9,1,1, 9.224, 10542.854, 381.337, 52769.562 23/06/08,05:08:52,19,08,1, 11.9,1,1, 9.224, 10542.871, 381.321, 52769.548 23/06/08,05:08:53,00,08,1, 11.9,1,1, 9.221, 10542.865, 381.321, 52769.548 23/06/08,05:08:53,01,08,1, 11.9,1,1, 9.221, 10542.862, 381.349, 52769.564 23/06/08,05:08:53,02,08,1, 11.9,1,1, 9.221, 10542.838, 381.335, 52769.520 23/06/08,05:08:53,03,08,1, 11.9,1,1, 9.221, 10542.880, 381.343, 52769.557 23/06/08,05:08:53,04,08,1, 11.9,1,1, 9.221, 10542.843, 381.332, 52769.571 23/06/08,05:08:53,05,08,1, 11.9,1,1, 9.221, 10542.839, 381.334, 52769.543 23/06/08,05:08:53,06,08,1, 11.9,1,1, 9.221, 10542.848, 381.358, 52769.544 23/06/08,05:08:53,07,08,1, 11.9,1,1, 9.221, 10542.866, 381.337, 52769.549 23/06/08,05:08:53,08,08,1, 11.9,1,1, 9.221, 10542.863, 381.349, 52769.550 23/06/08,05:08:53,09,08,1, 11.9,1,1, 9.221, 10542.882, 381.344, 52769.513 23/06/08,05:08:53,10,08,1, 11.9,1,1, 9.221, 10542.859, 381.338, 52769.556 23/06/08,05:08:53,11,08,1, 11.9,1,1, 9.221, 10542.856, 381.354, 52769.578 23/06/08,05:08:53,12,08,1, 11.9,1,1, 9.221, 10542.831, 381.337, 52769.548 23/06/08,05:08:53,13,08,1, 11.9,1,1, 9.221, 10542.867, 381.358, 52769.530 23/06/08,05:08:53,14,08,1, 11.9,1,1, 9.221, 10542.845, 381.339, 52769.549 23/06/08,05:08:53,15,08,1, 11.9,1,1, 9.221, 10542.864, 381.326, 52769.523 23/06/08,05:08:53,16,08,1, 11.9,1,1, 9.221, 10542.838, 381.333, 52769.514 23/06/08,05:08:53,17,08,1, 11.9,1,1, 9.221, 10542.803, 381.349, 52769.568 23/06/08,05:08:53,18,08,1, 11.9,1,1, 9.221, 10542.854, 381.345, 52769.552 23/06/08,05:08:53,19,08,1, 11.9,1,1, 9.221, 10542.825, 381.359, 52769.525 23/06/08,05:08:54,00,08,1, 11.9,1,1, 9.223, 10542.823, 381.359, 52769.525 23/06/08,05:08:54,01,08,1, 11.9,1,1, 9.223, 10542.835, 381.356, 52769.543 23/06/08,05:08:54,02,08,1, 11.9,1,1, 9.223, 10542.828, 381.360, 52769.550 23/06/08,05:08:54,03,08,1, 11.9,1,1, 9.223, 10542.842, 381.387, 52769.526 23/06/08,05:08:54,04,08,1, 11.9,1,1, 9.223, 10542.828, 381.367, 52769.532 23/06/08,05:08:54,05,08,1, 11.9,1,1, 9.223, 10542.841, 381.373, 52769.535 23/06/08,05:08:54,06,08,1, 11.9,1,1, 9.223, 10542.828, 381.376, 52769.547 23/06/08,05:08:54,07,08,1, 11.9,1,1, 9.223, 10542.836, 381.376, 52769.506 23/06/08,05:08:54,08,08,1, 11.9,1,1, 9.223, 10542.840, 381.357, 52769.527 23/06/08,05:08:54,09,08,1, 11.9,1,1, 9.223, 10542.815, 381.356, 52769.558 23/06/08,05:08:54,10,08,1, 11.9,1,1, 9.223, 10542.836, 381.377, 52769.558 23/06/08,05:08:54,11,08,1, 11.9,1,1, 9.223, 10542.851, 381.343, 52769.580 23/06/08,05:08:54,12,08,1, 11.9,1,1, 9.223, 10542.827, 381.366, 52769.512 23/06/08,05:08:54,13,08,1, 11.9,1,1, 9.223, 10542.853, 381.359, 52769.581 23/06/08,05:08:54,14,08,1, 11.9,1,1, 9.223, 10542.867, 381.338, 52769.558 23/06/08,05:08:54,15,08,1, 11.9,1,1, 9.223, 10542.851, 381.369, 52769.543 23/06/08,05:08:54,16,08,1, 11.9,1,1, 9.223, 10542.841, 381.358, 52769.559 23/06/08,05:08:54,17,08,1, 11.9,1,1, 9.223, 10542.843, 381.371, 52769.583 23/06/08,05:08:54,18,08,1, 11.9,1,1, 9.223, 10542.824, 381.357, 52769.545 23/06/08,05:08:54,19,08,1, 11.9,1,1, 9.223, 10542.847, 381.361, 52769.579 23/06/08,05:08:55,00,08,1, 11.9,1,1, 9.224, 10542.840, 381.361, 52769.579 23/06/08,05:08:55,01,08,1, 11.9,1,1, 9.224, 10542.823, 381.373, 52769.547 23/06/08,05:08:55,02,08,1, 11.9,1,1, 9.224, 10542.835, 381.355, 52769.582 23/06/08,05:08:55,03,08,1, 11.9,1,1, 9.224, 10542.845, 381.363, 52769.518 23/06/08,05:08:55,04,08,1, 11.9,1,1, 9.224, 10542.845, 381.372, 52769.570 23/06/08,05:08:55,05,08,1, 11.9,1,1, 9.224, 10542.863, 381.381, 52769.569 23/06/08,05:08:55,06,08,1, 11.9,1,1, 9.224, 10542.849, 381.379, 52769.512 23/06/08,05:08:55,07,08,1, 11.9,1,1, 9.224, 10542.866, 381.395, 52769.547 23/06/08,05:08:55,08,08,1, 11.9,1,1, 9.224, 10542.843, 381.371, 52769.546 23/06/08,05:08:55,09,08,1, 11.9,1,1, 9.224, 10542.837, 381.394, 52769.553 23/06/08,05:08:55,10,08,1, 11.9,1,1, 9.224, 10542.822, 381.375, 52769.565 23/06/08,05:08:55,11,08,1, 11.9,1,1, 9.224, 10542.841, 381.404, 52769.545 23/06/08,05:08:55,12,08,1, 11.9,1,1, 9.224, 10542.846, 381.392, 52769.540 23/06/08,05:08:55,13,08,1, 11.9,1,1, 9.224, 10542.848, 381.388, 52769.594 23/06/08,05:08:55,14,08,1, 11.9,1,1, 9.224, 10542.857, 381.397, 52769.551 23/06/08,05:08:55,15,08,1, 11.9,1,1, 9.224, 10542.864, 381.411, 52769.556 23/06/08,05:08:55,16,08,1, 11.9,1,1, 9.224, 10542.832, 381.410, 52769.594 23/06/08,05:08:55,17,08,1, 11.9,1,1, 9.224, 10542.848, 381.393, 52769.538 23/06/08,05:08:55,18,08,1, 11.9,1,1, 9.224, 10542.838, 381.407, 52769.555 23/06/08,05:08:55,19,08,1, 11.9,1,1, 9.224, 10542.849, 381.394, 52769.560 23/06/08,05:08:56,00,08,1, 11.9,1,1, 9.221, 10542.848, 381.394, 52769.560 23/06/08,05:08:56,01,08,1, 11.9,1,1, 9.221, 10542.857, 381.425, 52769.572 23/06/08,05:08:56,02,08,1, 11.9,1,1, 9.221, 10542.856, 381.413, 52769.597 23/06/08,05:08:56,03,08,1, 11.9,1,1, 9.221, 10542.845, 381.417, 52769.577 23/06/08,05:08:56,04,08,1, 11.9,1,1, 9.221, 10542.861, 381.412, 52769.562 23/06/08,05:08:56,05,08,1, 11.9,1,1, 9.221, 10542.863, 381.409, 52769.580 23/06/08,05:08:56,06,08,1, 11.9,1,1, 9.221, 10542.847, 381.405, 52769.574 23/06/08,05:08:56,07,08,1, 11.9,1,1, 9.221, 10542.868, 381.393, 52769.583 23/06/08,05:08:56,08,08,1, 11.9,1,1, 9.221, 10542.880, 381.408, 52769.566 23/06/08,05:08:56,09,08,1, 11.9,1,1, 9.221, 10542.850, 381.397, 52769.565 23/06/08,05:08:56,10,08,1, 11.9,1,1, 9.221, 10542.854, 381.400, 52769.570 23/06/08,05:08:56,11,08,1, 11.9,1,1, 9.221, 10542.859, 381.397, 52769.577 23/06/08,05:08:56,12,08,1, 11.9,1,1, 9.221, 10542.860, 381.390, 52769.608 23/06/08,05:08:56,13,08,1, 11.9,1,1, 9.221, 10542.866, 381.417, 52769.562 23/06/08,05:08:56,14,08,1, 11.9,1,1, 9.221, 10542.873, 381.399, 52769.596 23/06/08,05:08:56,15,08,1, 11.9,1,1, 9.221, 10542.862, 381.376, 52769.555 23/06/08,05:08:56,16,08,1, 11.9,1,1, 9.221, 10542.869, 381.420, 52769.585 23/06/08,05:08:56,17,08,1, 11.9,1,1, 9.221, 10542.871, 381.436, 52769.627 23/06/08,05:08:56,18,08,1, 11.9,1,1, 9.221, 10542.862, 381.411, 52769.586 23/06/08,05:08:56,19,08,1, 11.9,1,1, 9.221, 10542.866, 381.417, 52769.621 23/06/08,05:08:57,00,10,1, 11.9,1,1, 9.224, 10542.865, 381.417, 52769.621 23/06/08,05:08:57,01,10,1, 11.9,1,1, 9.224, 10542.874, 381.417, 52769.616 23/06/08,05:08:57,02,10,1, 11.9,1,1, 9.224, 10542.873, 381.432, 52769.622 23/06/08,05:08:57,03,10,1, 11.9,1,1, 9.224, 10542.856, 381.396, 52769.647 23/06/08,05:08:57,04,10,1, 11.9,1,1, 9.224, 10542.886, 381.415, 52769.630 23/06/08,05:08:57,05,10,1, 11.9,1,1, 9.224, 10542.881, 381.434, 52769.669 23/06/08,05:08:57,06,10,1, 11.9,1,1, 9.224, 10542.891, 381.446, 52769.591 23/06/08,05:08:57,07,10,1, 11.9,1,1, 9.224, 10542.877, 381.395, 52769.622 23/06/08,05:08:57,08,10,1, 11.9,1,1, 9.224, 10542.876, 381.410, 52769.625 23/06/08,05:08:57,09,10,1, 11.9,1,1, 9.224, 10542.877, 381.416, 52769.634 23/06/08,05:08:57,10,10,1, 11.9,1,1, 9.224, 10542.880, 381.423, 52769.601 23/06/08,05:08:57,11,10,1, 11.9,1,1, 9.224, 10542.889, 381.419, 52769.640 23/06/08,05:08:57,12,10,1, 11.9,1,1, 9.224, 10542.888, 381.439, 52769.632 23/06/08,05:08:57,13,10,1, 11.9,1,1, 9.224, 10542.885, 381.420, 52769.614 23/06/08,05:08:57,14,10,1, 11.9,1,1, 9.224, 10542.905, 381.405, 52769.675 23/06/08,05:08:57,15,10,1, 11.9,1,1, 9.224, 10542.891, 381.425, 52769.620 23/06/08,05:08:57,16,10,1, 11.9,1,1, 9.224, 10542.892, 381.421, 52769.570 23/06/08,05:08:57,17,10,1, 11.9,1,1, 9.224, 10542.895, 381.403, 52769.603 23/06/08,05:08:57,18,10,1, 11.9,1,1, 9.224, 10542.896, 381.414, 52769.586 23/06/08,05:08:57,19,10,1, 11.9,1,1, 9.224, 10542.899, 381.399, 52769.650 23/06/08,05:08:58,00,09,1, 11.9,1,1, 9.225, 10542.898, 381.399, 52769.650 23/06/08,05:08:58,01,09,1, 11.9,1,1, 9.225, 10542.897, 381.441, 52769.590 23/06/08,05:08:58,02,09,1, 11.9,1,1, 9.225, 10542.903, 381.434, 52769.604 23/06/08,05:08:58,03,09,1, 11.9,1,1, 9.225, 10542.881, 381.415, 52769.603 23/06/08,05:08:58,04,09,1, 11.9,1,1, 9.225, 10542.916, 381.431, 52769.641 23/06/08,05:08:58,05,09,1, 11.9,1,1, 9.225, 10542.912, 381.406, 52769.592 23/06/08,05:08:58,06,09,1, 11.9,1,1, 9.225, 10542.881, 381.411, 52769.602 23/06/08,05:08:58,07,09,1, 11.9,1,1, 9.225, 10542.923, 381.435, 52769.612 23/06/08,05:08:58,08,09,1, 11.9,1,1, 9.225, 10542.917, 381.415, 52769.630 23/06/08,05:08:58,09,09,1, 11.9,1,1, 9.225, 10542.898, 381.422, 52769.630 23/06/08,05:08:58,10,09,1, 11.9,1,1, 9.225, 10542.914, 381.445, 52769.632 23/06/08,05:08:58,11,09,1, 11.9,1,1, 9.225, 10542.927, 381.426, 52769.572 23/06/08,05:08:58,12,09,1, 11.9,1,1, 9.225, 10542.887, 381.435, 52769.597 23/06/08,05:08:58,13,09,1, 11.9,1,1, 9.225, 10542.909, 381.419, 52769.613 23/06/08,05:08:58,14,09,1, 11.9,1,1, 9.225, 10542.919, 381.427, 52769.605 23/06/08,05:08:58,15,09,1, 11.9,1,1, 9.225, 10542.915, 381.424, 52769.580 23/06/08,05:08:58,16,09,1, 11.9,1,1, 9.225, 10542.901, 381.426, 52769.624 23/06/08,05:08:58,17,09,1, 11.9,1,1, 9.225, 10542.938, 381.433, 52769.587 23/06/08,05:08:58,18,09,1, 11.9,1,1, 9.225, 10542.900, 381.440, 52769.605 23/06/08,05:08:58,19,09,1, 11.9,1,1, 9.225, 10542.921, 381.412, 52769.577 23/06/08,05:08:59,00,08,1, 11.9,1,1, 9.226, 10542.915, 381.412, 52769.577 23/06/08,05:08:59,01,08,1, 11.9,1,1, 9.226, 10542.909, 381.436, 52769.544 23/06/08,05:08:59,02,08,1, 11.9,1,1, 9.226, 10542.921, 381.438, 52769.563 23/06/08,05:08:59,03,08,1, 11.9,1,1, 9.226, 10542.924, 381.422, 52769.629 23/06/08,05:08:59,04,08,1, 11.9,1,1, 9.226, 10542.951, 381.411, 52769.588 23/06/08,05:08:59,05,08,1, 11.9,1,1, 9.226, 10542.929, 381.459, 52769.597 23/06/08,05:08:59,06,08,1, 11.9,1,1, 9.226, 10542.923, 381.442, 52769.623 23/06/08,05:08:59,07,08,1, 11.9,1,1, 9.226, 10542.926, 381.437, 52769.589 23/06/08,05:08:59,08,08,1, 11.9,1,1, 9.226, 10542.935, 381.436, 52769.572 23/06/08,05:08:59,09,08,1, 11.9,1,1, 9.226, 10542.936, 381.433, 52769.519 23/06/08,05:08:59,10,08,1, 11.9,1,1, 9.226, 10542.918, 381.449, 52769.629 23/06/08,05:08:59,11,08,1, 11.9,1,1, 9.226, 10542.926, 381.449, 52769.587 23/06/08,05:08:59,12,08,1, 11.9,1,1, 9.226, 10542.949, 381.421, 52769.612 23/06/08,05:08:59,13,08,1, 11.9,1,1, 9.226, 10542.945, 381.451, 52769.645 23/06/08,05:08:59,14,08,1, 11.9,1,1, 9.226, 10542.932, 381.436, 52769.569 23/06/08,05:08:59,15,08,1, 11.9,1,1, 9.226, 10542.966, 381.427, 52769.547 23/06/08,05:08:59,16,08,1, 11.9,1,1, 9.226, 10542.939, 381.442, 52769.577 23/06/08,05:08:59,17,08,1, 11.9,1,1, 9.226, 10542.944, 381.437, 52769.555 23/06/08,05:08:59,18,08,1, 11.9,1,1, 9.226, 10542.952, 381.450, 52769.630 23/06/08,05:08:59,19,08,1, 11.9,1,1, 9.226, 10542.935, 381.449, 52769.593 23/06/08,05:09:00,00,08,1, 11.8,1,1, 9.224, 10542.932, 381.449, 52769.593 23/06/08,05:09:00,01,08,1, 11.8,1,1, 9.224, 10542.971, 381.420, 52769.640 23/06/08,05:09:00,02,08,1, 11.8,1,1, 9.224, 10542.924, 381.438, 52769.555 23/06/08,05:09:00,03,08,1, 11.8,1,1, 9.224, 10542.935, 381.435, 52769.549 23/06/08,05:09:00,04,08,1, 11.8,1,1, 9.224, 10542.940, 381.434, 52769.527 23/06/08,05:09:00,05,08,1, 11.8,1,1, 9.224, 10542.933, 381.449, 52769.530 23/06/08,05:09:00,06,08,1, 11.8,1,1, 9.224, 10542.949, 381.433, 52769.561 23/06/08,05:09:00,07,08,1, 11.8,1,1, 9.224, 10542.939, 381.430, 52769.528 23/06/08,05:09:00,08,08,1, 11.8,1,1, 9.224, 10542.941, 381.445, 52769.637 23/06/08,05:09:00,09,08,1, 11.8,1,1, 9.224, 10542.949, 381.440, 52769.600 23/06/08,05:09:00,10,08,1, 11.8,1,1, 9.224, 10542.952, 381.428, 52769.570 23/06/08,05:09:00,11,08,1, 11.8,1,1, 9.224, 10542.954, 381.439, 52769.589 23/06/08,05:09:00,12,08,1, 11.8,1,1, 9.224, 10542.970, 381.422, 52769.580 23/06/08,05:09:00,13,08,1, 11.8,1,1, 9.224, 10542.962, 381.453, 52769.554 23/06/08,05:09:00,14,08,1, 11.8,1,1, 9.224, 10542.979, 381.467, 52769.623 23/06/08,05:09:00,15,08,1, 11.8,1,1, 9.224, 10542.951, 381.474, 52769.593 23/06/08,05:09:00,16,08,1, 11.8,1,1, 9.224, 10542.957, 381.454, 52769.578 23/06/08,05:09:00,17,08,1, 11.8,1,1, 9.224, 10542.981, 381.451, 52769.635 23/06/08,05:09:00,18,08,1, 11.8,1,1, 9.224, 10542.947, 381.473, 52769.575 23/06/08,05:09:00,19,08,1, 11.8,1,1, 9.224, 10542.980, 381.467, 52769.575 23/06/08,05:09:01,00,09,1, 11.9,1,1, 9.224, 10542.973, 381.467, 52769.575 23/06/08,05:09:01,01,09,1, 11.9,1,1, 9.224, 10542.978, 381.455, 52769.567 23/06/08,05:09:01,02,09,1, 11.9,1,1, 9.224, 10542.982, 381.447, 52769.618 23/06/08,05:09:01,03,09,1, 11.9,1,1, 9.224, 10542.981, 381.455, 52769.620 23/06/08,05:09:01,04,09,1, 11.9,1,1, 9.224, 10542.978, 381.429, 52769.617 23/06/08,05:09:01,05,09,1, 11.9,1,1, 9.224, 10542.987, 381.450, 52769.618 23/06/08,05:09:01,06,09,1, 11.9,1,1, 9.224, 10542.999, 381.444, 52769.589 23/06/08,05:09:01,07,09,1, 11.9,1,1, 9.224, 10542.969, 381.459, 52769.562 23/06/08,05:09:01,08,09,1, 11.9,1,1, 9.224, 10542.975, 381.461, 52769.599 23/06/08,05:09:01,09,09,1, 11.9,1,1, 9.224, 10543.000, 381.455, 52769.594 23/06/08,05:09:01,10,09,1, 11.9,1,1, 9.224, 10542.991, 381.456, 52769.617 23/06/08,05:09:01,11,09,1, 11.9,1,1, 9.224, 10543.004, 381.456, 52769.574 23/06/08,05:09:01,12,09,1, 11.9,1,1, 9.224, 10542.994, 381.465, 52769.599 23/06/08,05:09:01,13,09,1, 11.9,1,1, 9.224, 10543.006, 381.448, 52769.573 23/06/08,05:09:01,14,09,1, 11.9,1,1, 9.224, 10543.010, 381.459, 52769.575 23/06/08,05:09:01,15,09,1, 11.9,1,1, 9.224, 10543.007, 381.470, 52769.585 23/06/08,05:09:01,16,09,1, 11.9,1,1, 9.224, 10543.025, 381.454, 52769.612 23/06/08,05:09:01,17,09,1, 11.9,1,1, 9.224, 10543.001, 381.448, 52769.584 23/06/08,05:09:01,18,09,1, 11.9,1,1, 9.224, 10543.003, 381.456, 52769.602 23/06/08,05:09:01,19,09,1, 11.9,1,1, 9.224, 10543.009, 381.459, 52769.584 23/06/08,05:09:02,00,09,1, 11.9,1,1, 9.223, 10543.007, 381.459, 52769.584 23/06/08,05:09:02,01,09,1, 11.9,1,1, 9.223, 10543.050, 381.471, 52769.630 23/06/08,05:09:02,02,09,1, 11.9,1,1, 9.223, 10543.024, 381.440, 52769.623 23/06/08,05:09:02,03,09,1, 11.9,1,1, 9.223, 10543.024, 381.454, 52769.624 23/06/08,05:09:02,04,09,1, 11.9,1,1, 9.223, 10543.015, 381.452, 52769.602 23/06/08,05:09:02,05,09,1, 11.9,1,1, 9.223, 10543.027, 381.458, 52769.604 23/06/08,05:09:02,06,09,1, 11.9,1,1, 9.223, 10543.027, 381.463, 52769.571 23/06/08,05:09:02,07,09,1, 11.9,1,1, 9.223, 10543.019, 381.459, 52769.614 23/06/08,05:09:02,08,09,1, 11.9,1,1, 9.223, 10543.044, 381.444, 52769.591 23/06/08,05:09:02,09,09,1, 11.9,1,1, 9.223, 10543.020, 381.441, 52769.599 23/06/08,05:09:02,10,09,1, 11.9,1,1, 9.223, 10543.020, 381.436, 52769.597 23/06/08,05:09:02,11,09,1, 11.9,1,1, 9.223, 10543.034, 381.456, 52769.598 23/06/08,05:09:02,12,09,1, 11.9,1,1, 9.223, 10543.038, 381.455, 52769.569 23/06/08,05:09:02,13,09,1, 11.9,1,1, 9.223, 10543.049, 381.474, 52769.582 23/06/08,05:09:02,14,09,1, 11.9,1,1, 9.223, 10543.047, 381.490, 52769.598 23/06/08,05:09:02,15,09,1, 11.9,1,1, 9.223, 10543.043, 381.475, 52769.611 23/06/08,05:09:02,16,09,1, 11.9,1,1, 9.223, 10543.055, 381.480, 52769.609 23/06/08,05:09:02,17,09,1, 11.9,1,1, 9.223, 10543.058, 381.460, 52769.584 23/06/08,05:09:02,18,09,1, 11.9,1,1, 9.223, 10543.032, 381.482, 52769.623 23/06/08,05:09:02,19,09,1, 11.9,1,1, 9.223, 10543.044, 381.450, 52769.596 23/06/08,05:09:03,00,09,1, 12.0,1,1, 9.223, 10543.040, 381.450, 52769.596 23/06/08,05:09:03,01,09,1, 12.0,1,1, 9.223, 10543.038, 381.493, 52769.598 23/06/08,05:09:03,02,09,1, 12.0,1,1, 9.223, 10543.046, 381.471, 52769.612 23/06/08,05:09:03,03,09,1, 12.0,1,1, 9.223, 10543.058, 381.494, 52769.584 23/06/08,05:09:03,04,09,1, 12.0,1,1, 9.223, 10543.036, 381.494, 52769.599 23/06/08,05:09:03,05,09,1, 12.0,1,1, 9.223, 10543.054, 381.504, 52769.616 23/06/08,05:09:03,06,09,1, 12.0,1,1, 9.223, 10543.078, 381.474, 52769.576 23/06/08,05:09:03,07,09,1, 12.0,1,1, 9.223, 10543.049, 381.489, 52769.591 23/06/08,05:09:03,08,09,1, 12.0,1,1, 9.223, 10543.076, 381.496, 52769.593 23/06/08,05:09:03,09,09,1, 12.0,1,1, 9.223, 10543.068, 381.482, 52769.608 23/06/08,05:09:03,10,09,1, 12.0,1,1, 9.223, 10543.076, 381.478, 52769.632 23/06/08,05:09:03,11,09,1, 12.0,1,1, 9.223, 10543.066, 381.465, 52769.609 23/06/08,05:09:03,12,09,1, 12.0,1,1, 9.223, 10543.067, 381.483, 52769.614 23/06/08,05:09:03,13,09,1, 12.0,1,1, 9.223, 10543.079, 381.486, 52769.616 23/06/08,05:09:03,14,09,1, 12.0,1,1, 9.223, 10543.104, 381.474, 52769.572 23/06/08,05:09:03,15,09,1, 12.0,1,1, 9.223, 10543.072, 381.465, 52769.603 23/06/08,05:09:03,16,09,1, 12.0,1,1, 9.223, 10543.094, 381.446, 52769.597 23/06/08,05:09:03,17,09,1, 12.0,1,1, 9.223, 10543.097, 381.453, 52769.597 23/06/08,05:09:03,18,09,1, 12.0,1,1, 9.223, 10543.085, 381.460, 52769.593 23/06/08,05:09:03,19,09,1, 12.0,1,1, 9.223, 10543.085, 381.456, 52769.574 23/06/08,05:09:04,00,09,1, 11.9,1,1, 9.223, 10543.082, 381.456, 52769.574 23/06/08,05:09:04,01,09,1, 11.9,1,1, 9.223, 10543.102, 381.469, 52769.627 23/06/08,05:09:04,02,09,1, 11.9,1,1, 9.223, 10543.092, 381.466, 52769.640 23/06/08,05:09:04,03,09,1, 11.9,1,1, 9.223, 10543.093, 381.457, 52769.627 23/06/08,05:09:04,04,09,1, 11.9,1,1, 9.223, 10543.101, 381.453, 52769.624 23/06/08,05:09:04,05,09,1, 11.9,1,1, 9.223, 10543.104, 381.459, 52769.571 23/06/08,05:09:04,06,09,1, 11.9,1,1, 9.223, 10543.110, 381.459, 52769.590 23/06/08,05:09:04,07,09,1, 11.9,1,1, 9.223, 10543.114, 381.473, 52769.552 23/06/08,05:09:04,08,09,1, 11.9,1,1, 9.223, 10543.100, 381.460, 52769.585 23/06/08,05:09:04,09,09,1, 11.9,1,1, 9.223, 10543.119, 381.460, 52769.609 23/06/08,05:09:04,10,09,1, 11.9,1,1, 9.223, 10543.137, 381.447, 52769.601 23/06/08,05:09:04,11,09,1, 11.9,1,1, 9.223, 10543.125, 381.465, 52769.554 23/06/08,05:09:04,12,09,1, 11.9,1,1, 9.223, 10543.117, 381.449, 52769.555 23/06/08,05:09:04,13,09,1, 11.9,1,1, 9.223, 10543.106, 381.440, 52769.571 23/06/08,05:09:04,14,09,1, 11.9,1,1, 9.223, 10543.107, 381.464, 52769.579 23/06/08,05:09:04,15,09,1, 11.9,1,1, 9.223, 10543.130, 381.444, 52769.595 23/06/08,05:09:04,16,09,1, 11.9,1,1, 9.223, 10543.118, 381.471, 52769.589 23/06/08,05:09:04,17,09,1, 11.9,1,1, 9.223, 10543.132, 381.472, 52769.609 23/06/08,05:09:04,18,09,1, 11.9,1,1, 9.223, 10543.140, 381.466, 52769.584 23/06/08,05:09:04,19,09,1, 11.9,1,1, 9.223, 10543.138, 381.465, 52769.598 23/06/08,05:09:05,00,09,1, 11.8,1,1, 9.223, 10543.132, 381.465, 52769.598 23/06/08,05:09:05,01,09,1, 11.8,1,1, 9.223, 10543.120, 381.498, 52769.594 23/06/08,05:09:05,02,09,1, 11.8,1,1, 9.223, 10543.163, 381.472, 52769.613 23/06/08,05:09:05,03,09,1, 11.8,1,1, 9.223, 10543.126, 381.502, 52769.578 23/06/08,05:09:05,04,09,1, 11.8,1,1, 9.223, 10543.139, 381.503, 52769.577 23/06/08,05:09:05,05,09,1, 11.8,1,1, 9.223, 10543.160, 381.507, 52769.607 23/06/08,05:09:05,06,09,1, 11.8,1,1, 9.223, 10543.161, 381.477, 52769.576 23/06/08,05:09:05,07,09,1, 11.8,1,1, 9.223, 10543.169, 381.476, 52769.615 23/06/08,05:09:05,08,09,1, 11.8,1,1, 9.223, 10543.170, 381.486, 52769.550 23/06/08,05:09:05,09,09,1, 11.8,1,1, 9.223, 10543.189, 381.465, 52769.615 23/06/08,05:09:05,10,09,1, 11.8,1,1, 9.223, 10543.150, 381.483, 52769.585 23/06/08,05:09:05,11,09,1, 11.8,1,1, 9.223, 10543.177, 381.486, 52769.591 23/06/08,05:09:05,12,09,1, 11.8,1,1, 9.223, 10543.188, 381.486, 52769.602 23/06/08,05:09:05,13,09,1, 11.8,1,1, 9.223, 10543.171, 381.477, 52769.602 23/06/08,05:09:05,14,09,1, 11.8,1,1, 9.223, 10543.187, 381.462, 52769.633 23/06/08,05:09:05,15,09,1, 11.8,1,1, 9.223, 10543.184, 381.494, 52769.579 23/06/08,05:09:05,16,09,1, 11.8,1,1, 9.223, 10543.189, 381.484, 52769.576 23/06/08,05:09:05,17,09,1, 11.8,1,1, 9.223, 10543.171, 381.505, 52769.605 23/06/08,05:09:05,18,09,1, 11.8,1,1, 9.223, 10543.181, 381.495, 52769.550 23/06/08,05:09:05,19,09,1, 11.8,1,1, 9.223, 10543.196, 381.502, 52769.554 23/06/08,05:09:06,00,08,1, 11.9,1,1, 9.225, 10543.190, 381.502, 52769.554 23/06/08,05:09:06,01,08,1, 11.9,1,1, 9.225, 10543.190, 381.510, 52769.620 23/06/08,05:09:06,02,08,1, 11.9,1,1, 9.225, 10543.202, 381.511, 52769.626 23/06/08,05:09:06,03,08,1, 11.9,1,1, 9.225, 10543.223, 381.527, 52769.627 23/06/08,05:09:06,04,08,1, 11.9,1,1, 9.225, 10543.200, 381.522, 52769.615 23/06/08,05:09:06,05,08,1, 11.9,1,1, 9.225, 10543.207, 381.507, 52769.631 23/06/08,05:09:06,06,08,1, 11.9,1,1, 9.225, 10543.200, 381.526, 52769.614 23/06/08,05:09:06,07,08,1, 11.9,1,1, 9.225, 10543.219, 381.531, 52769.595 23/06/08,05:09:06,08,08,1, 11.9,1,1, 9.225, 10543.211, 381.512, 52769.633 23/06/08,05:09:06,09,08,1, 11.9,1,1, 9.225, 10543.180, 381.509, 52769.589 23/06/08,05:09:06,10,08,1, 11.9,1,1, 9.225, 10543.210, 381.521, 52769.605 23/06/08,05:09:06,11,08,1, 11.9,1,1, 9.225, 10543.228, 381.522, 52769.634 23/06/08,05:09:06,12,08,1, 11.9,1,1, 9.225, 10543.195, 381.489, 52769.619 23/06/08,05:09:06,13,08,1, 11.9,1,1, 9.225, 10543.239, 381.498, 52769.580 23/06/08,05:09:06,14,08,1, 11.9,1,1, 9.225, 10543.246, 381.508, 52769.605 23/06/08,05:09:06,15,08,1, 11.9,1,1, 9.225, 10543.233, 381.509, 52769.597 23/06/08,05:09:06,16,08,1, 11.9,1,1, 9.225, 10543.239, 381.527, 52769.624 23/06/08,05:09:06,17,08,1, 11.9,1,1, 9.225, 10543.252, 381.533, 52769.614 23/06/08,05:09:06,18,08,1, 11.9,1,1, 9.225, 10543.226, 381.520, 52769.637 23/06/08,05:09:06,19,08,1, 11.9,1,1, 9.225, 10543.261, 381.511, 52769.630 23/06/08,05:09:07,00,08,1, 11.8,1,1, 9.222, 10543.257, 381.511, 52769.630 23/06/08,05:09:07,01,08,1, 11.8,1,1, 9.222, 10543.238, 381.538, 52769.655 23/06/08,05:09:07,02,08,1, 11.8,1,1, 9.222, 10543.221, 381.540, 52769.614 23/06/08,05:09:07,03,08,1, 11.8,1,1, 9.222, 10543.232, 381.538, 52769.637 23/06/08,05:09:07,04,08,1, 11.8,1,1, 9.222, 10543.232, 381.522, 52769.590 23/06/08,05:09:07,05,08,1, 11.8,1,1, 9.222, 10543.245, 381.541, 52769.625 23/06/08,05:09:07,06,08,1, 11.8,1,1, 9.222, 10543.273, 381.521, 52769.621 23/06/08,05:09:07,07,08,1, 11.8,1,1, 9.222, 10543.266, 381.538, 52769.603 23/06/08,05:09:07,08,08,1, 11.8,1,1, 9.222, 10543.273, 381.517, 52769.661 23/06/08,05:09:07,09,08,1, 11.8,1,1, 9.222, 10543.290, 381.533, 52769.625 23/06/08,05:09:07,10,08,1, 11.8,1,1, 9.222, 10543.257, 381.534, 52769.582 23/06/08,05:09:07,11,08,1, 11.8,1,1, 9.222, 10543.272, 381.546, 52769.622 23/06/08,05:09:07,12,08,1, 11.8,1,1, 9.222, 10543.284, 381.545, 52769.634 23/06/08,05:09:07,13,08,1, 11.8,1,1, 9.222, 10543.269, 381.548, 52769.604 23/06/08,05:09:07,14,08,1, 11.8,1,1, 9.222, 10543.280, 381.550, 52769.594 23/06/08,05:09:07,15,08,1, 11.8,1,1, 9.222, 10543.299, 381.524, 52769.576 23/06/08,05:09:07,16,08,1, 11.8,1,1, 9.222, 10543.298, 381.552, 52769.578 23/06/08,05:09:07,17,08,1, 11.8,1,1, 9.222, 10543.273, 381.556, 52769.593 23/06/08,05:09:07,18,08,1, 11.8,1,1, 9.222, 10543.294, 381.573, 52769.608 23/06/08,05:09:07,19,08,1, 11.8,1,1, 9.222, 10543.318, 381.545, 52769.634 23/06/08,05:09:08,00,08,1, 11.9,1,1, 9.225, 10543.315, 381.545, 52769.634 23/06/08,05:09:08,01,08,1, 11.9,1,1, 9.225, 10543.296, 381.571, 52769.633 23/06/08,05:09:08,02,08,1, 11.9,1,1, 9.225, 10543.304, 381.557, 52769.624 23/06/08,05:09:08,03,08,1, 11.9,1,1, 9.225, 10543.315, 381.557, 52769.589 23/06/08,05:09:08,04,08,1, 11.9,1,1, 9.225, 10543.306, 381.550, 52769.600 23/06/08,05:09:08,05,08,1, 11.9,1,1, 9.225, 10543.311, 381.534, 52769.601 23/06/08,05:09:08,06,08,1, 11.9,1,1, 9.225, 10543.324, 381.537, 52769.656 23/06/08,05:09:08,07,08,1, 11.9,1,1, 9.225, 10543.339, 381.565, 52769.625 23/06/08,05:09:08,08,08,1, 11.9,1,1, 9.225, 10543.292, 381.546, 52769.653 23/06/08,05:09:08,09,08,1, 11.9,1,1, 9.225, 10543.319, 381.551, 52769.652 23/06/08,05:09:08,10,08,1, 11.9,1,1, 9.225, 10543.343, 381.567, 52769.651 23/06/08,05:09:08,11,08,1, 11.9,1,1, 9.225, 10543.324, 381.571, 52769.668 23/06/08,05:09:08,12,08,1, 11.9,1,1, 9.225, 10543.343, 381.552, 52769.622 23/06/08,05:09:08,13,08,1, 11.9,1,1, 9.225, 10543.345, 381.568, 52769.652 23/06/08,05:09:08,14,08,1, 11.9,1,1, 9.225, 10543.351, 381.556, 52769.640 23/06/08,05:09:08,15,08,1, 11.9,1,1, 9.225, 10543.344, 381.556, 52769.631 23/06/08,05:09:08,16,08,1, 11.9,1,1, 9.225, 10543.368, 381.570, 52769.633 23/06/08,05:09:08,17,08,1, 11.9,1,1, 9.225, 10543.361, 381.552, 52769.597 23/06/08,05:09:08,18,08,1, 11.9,1,1, 9.225, 10543.355, 381.584, 52769.633 23/06/08,05:09:08,19,08,1, 11.9,1,1, 9.225, 10543.372, 381.569, 52769.660 23/06/08,05:09:09,00,08,1, 11.9,1,1, 9.223, 10543.365, 381.569, 52769.660 23/06/08,05:09:09,01,08,1, 11.9,1,1, 9.223, 10543.371, 381.580, 52769.672 23/06/08,05:09:09,02,08,1, 11.9,1,1, 9.223, 10543.369, 381.567, 52769.680 23/06/08,05:09:09,03,08,1, 11.9,1,1, 9.223, 10543.376, 381.581, 52769.643 23/06/08,05:09:09,04,08,1, 11.9,1,1, 9.223, 10543.368, 381.586, 52769.918 23/06/08,05:09:09,05,08,1, 11.9,1,1, 9.223, 10543.410, 381.567, 52769.696 23/06/08,05:09:09,06,08,1, 11.9,1,1, 9.223, 10543.425, 381.564, 52769.628 23/06/08,05:09:09,07,08,1, 11.9,1,1, 9.223, 10543.394, 381.553, 52769.661 23/06/08,05:09:09,08,08,1, 11.9,1,1, 9.223, 10543.401, 381.567, 52769.633 23/06/08,05:09:09,09,08,1, 11.9,1,1, 9.223, 10543.412, 381.589, 52769.693 23/06/08,05:09:09,10,08,1, 11.9,1,1, 9.223, 10543.394, 381.570, 52769.649 23/06/08,05:09:09,11,08,1, 11.9,1,1, 9.223, 10543.403, 381.574, 52769.671 23/06/08,05:09:09,12,08,1, 11.9,1,1, 9.223, 10543.433, 381.576, 52769.677 23/06/08,05:09:09,13,08,1, 11.9,1,1, 9.223, 10543.410, 381.567, 52769.637 23/06/08,05:09:09,14,08,1, 11.9,1,1, 9.223, 10543.430, 381.562, 52769.673 23/06/08,05:09:09,15,08,1, 11.9,1,1, 9.223, 10543.418, 381.597, 52769.672 23/06/08,05:09:09,16,08,1, 11.9,1,1, 9.223, 10543.433, 381.589, 52769.686 23/06/08,05:09:09,17,08,1, 11.9,1,1, 9.223, 10543.432, 381.561, 52769.656 23/06/08,05:09:09,18,08,1, 11.9,1,1, 9.223, 10543.460, 381.582, 52769.682 23/06/08,05:09:09,19,08,1, 11.9,1,1, 9.223, 10543.446, 381.588, 52769.660 23/06/08,05:09:10,00,08,1, 11.9,1,1, 9.224, 10543.441, 381.588, 52769.660 23/06/08,05:09:10,01,08,1, 11.9,1,1, 9.224, 10543.453, 381.583, 52769.657 23/06/08,05:09:10,02,08,1, 11.9,1,1, 9.224, 10543.452, 381.584, 52769.694 23/06/08,05:09:10,03,08,1, 11.9,1,1, 9.224, 10543.455, 381.587, 52769.671 23/06/08,05:09:10,04,08,1, 11.9,1,1, 9.224, 10543.464, 381.584, 52769.680 23/06/08,05:09:10,05,08,1, 11.9,1,1, 9.224, 10543.458, 381.608, 52769.667 23/06/08,05:09:10,06,08,1, 11.9,1,1, 9.224, 10543.478, 381.587, 52769.626 23/06/08,05:09:10,07,08,1, 11.9,1,1, 9.224, 10543.487, 381.586, 52769.656 23/06/08,05:09:10,08,08,1, 11.9,1,1, 9.224, 10543.463, 381.574, 52769.635 23/06/08,05:09:10,09,08,1, 11.9,1,1, 9.224, 10543.465, 381.589, 52769.649 23/06/08,05:09:10,10,08,1, 11.9,1,1, 9.224, 10543.498, 381.607, 52769.645 23/06/08,05:09:10,11,08,1, 11.9,1,1, 9.224, 10543.495, 381.581, 52769.627 23/06/08,05:09:10,12,08,1, 11.9,1,1, 9.224, 10543.481, 381.567, 52769.697 23/06/08,05:09:10,13,08,1, 11.9,1,1, 9.224, 10543.479, 381.584, 52769.691 23/06/08,05:09:10,14,08,1, 11.9,1,1, 9.224, 10543.483, 381.580, 52769.676 23/06/08,05:09:10,15,08,1, 11.9,1,1, 9.224, 10543.490, 381.597, 52769.673 23/06/08,05:09:10,16,08,1, 11.9,1,1, 9.224, 10543.502, 381.607, 52769.658 23/06/08,05:09:10,17,08,1, 11.9,1,1, 9.224, 10543.525, 381.592, 52769.674 23/06/08,05:09:10,18,08,1, 11.9,1,1, 9.224, 10543.492, 381.585, 52769.658 23/06/08,05:09:10,19,08,1, 11.9,1,1, 9.224, 10543.511, 381.599, 52769.688 23/06/08,05:09:11,00,08,1, 12.0,1,1, 9.223, 10543.507, 381.599, 52769.688 23/06/08,05:09:11,01,08,1, 12.0,1,1, 9.223, 10543.487, 381.564, 52769.652 23/06/08,05:09:11,02,08,1, 12.0,1,1, 9.223, 10543.515, 381.586, 52769.659 23/06/08,05:09:11,03,08,1, 12.0,1,1, 9.223, 10543.510, 381.583, 52769.692 23/06/08,05:09:11,04,08,1, 12.0,1,1, 9.223, 10543.490, 381.577, 52769.653 23/06/08,05:09:11,05,08,1, 12.0,1,1, 9.223, 10543.553, 381.575, 52769.685 23/06/08,05:09:11,06,08,1, 12.0,1,1, 9.223, 10543.526, 381.572, 52769.805 23/06/08,05:09:11,07,08,1, 12.0,1,1, 9.223, 10543.532, 381.546, 52769.552 23/06/08,05:09:11,08,08,1, 12.0,1,1, 9.223, 10543.524, 381.570, 52769.615 23/06/08,05:09:11,09,08,1, 12.0,1,1, 9.223, 10543.551, 381.588, 52769.648 23/06/08,05:09:11,10,08,1, 12.0,1,1, 9.223, 10543.562, 381.586, 52769.695 23/06/08,05:09:11,11,08,1, 12.0,1,1, 9.223, 10543.563, 381.570, 52769.683 23/06/08,05:09:11,12,08,1, 12.0,1,1, 9.223, 10543.550, 381.589, 52769.658 23/06/08,05:09:11,13,08,1, 12.0,1,1, 9.223, 10543.547, 381.569, 52769.644 23/06/08,05:09:11,14,08,1, 12.0,1,1, 9.223, 10543.582, 381.565, 52769.613 23/06/08,05:09:11,15,08,1, 12.0,1,1, 9.223, 10543.568, 381.581, 52769.659 23/06/08,05:09:11,16,08,1, 12.0,1,1, 9.223, 10543.580, 381.580, 52769.646 23/06/08,05:09:11,17,08,1, 12.0,1,1, 9.223, 10543.554, 381.596, 52769.606 23/06/08,05:09:11,18,08,1, 12.0,1,1, 9.223, 10543.554, 381.585, 52769.657 23/06/08,05:09:11,19,08,1, 12.0,1,1, 9.223, 10543.587, 381.585, 52769.675 23/06/08,05:09:12,00,09,1, 11.9,1,1, 9.221, 10543.582, 381.585, 52769.675 23/06/08,05:09:12,01,09,1, 11.9,1,1, 9.221, 10543.596, 381.582, 52769.692 23/06/08,05:09:12,02,09,1, 11.9,1,1, 9.221, 10543.580, 381.568, 52769.677 23/06/08,05:09:12,03,09,1, 11.9,1,1, 9.221, 10543.590, 381.588, 52769.654 23/06/08,05:09:12,04,09,1, 11.9,1,1, 9.221, 10543.595, 381.564, 52769.686 23/06/08,05:09:12,05,09,1, 11.9,1,1, 9.221, 10543.597, 381.569, 52769.688 23/06/08,05:09:12,06,09,1, 11.9,1,1, 9.221, 10543.593, 381.570, 52769.681 23/06/08,05:09:12,07,09,1, 11.9,1,1, 9.221, 10543.626, 381.566, 52769.679 23/06/08,05:09:12,08,09,1, 11.9,1,1, 9.221, 10543.632, 381.564, 52769.646 23/06/08,05:09:12,09,09,1, 11.9,1,1, 9.221, 10543.603, 381.584, 52769.677 23/06/08,05:09:12,10,09,1, 11.9,1,1, 9.221, 10543.603, 381.544, 52769.647 23/06/08,05:09:12,11,09,1, 11.9,1,1, 9.221, 10543.626, 381.556, 52769.619 23/06/08,05:09:12,12,09,1, 11.9,1,1, 9.221, 10543.616, 381.577, 52769.661 23/06/08,05:09:12,13,09,1, 11.9,1,1, 9.221, 10543.615, 381.556, 52769.605 23/06/08,05:09:12,14,09,1, 11.9,1,1, 9.221, 10543.613, 381.560, 52769.649 23/06/08,05:09:12,15,09,1, 11.9,1,1, 9.221, 10543.620, 381.566, 52769.685 23/06/08,05:09:12,16,09,1, 11.9,1,1, 9.221, 10543.610, 381.555, 52769.650 23/06/08,05:09:12,17,09,1, 11.9,1,1, 9.221, 10543.637, 381.581, 52769.686 23/06/08,05:09:12,18,09,1, 11.9,1,1, 9.221, 10543.633, 381.579, 52769.646 23/06/08,05:09:12,19,09,1, 11.9,1,1, 9.221, 10543.633, 381.561, 52769.678 23/06/08,05:09:13,00,08,1, 11.9,1,1, 9.224, 10543.633, 381.561, 52769.678 23/06/08,05:09:13,01,08,1, 11.9,1,1, 9.224, 10543.630, 381.550, 52769.638 23/06/08,05:09:13,02,08,1, 11.9,1,1, 9.224, 10543.613, 381.566, 52769.641 23/06/08,05:09:13,03,08,1, 11.9,1,1, 9.224, 10543.632, 381.535, 52769.635 23/06/08,05:09:13,04,08,1, 11.9,1,1, 9.224, 10543.633, 381.574, 52769.659 23/06/08,05:09:13,05,08,1, 11.9,1,1, 9.224, 10543.642, 381.544, 52769.700 23/06/08,05:09:13,06,08,1, 11.9,1,1, 9.224, 10543.637, 381.558, 52769.690 23/06/08,05:09:13,07,08,1, 11.9,1,1, 9.224, 10543.656, 381.538, 52769.650 23/06/08,05:09:13,08,08,1, 11.9,1,1, 9.224, 10543.668, 381.550, 52769.655 23/06/08,05:09:13,09,08,1, 11.9,1,1, 9.224, 10543.680, 381.582, 52769.637 23/06/08,05:09:13,10,08,1, 11.9,1,1, 9.224, 10543.651, 381.562, 52769.696 23/06/08,05:09:13,11,08,1, 11.9,1,1, 9.224, 10543.657, 381.547, 52769.659 23/06/08,05:09:13,12,08,1, 11.9,1,1, 9.224, 10543.685, 381.573, 52769.650 23/06/08,05:09:13,13,08,1, 11.9,1,1, 9.224, 10543.695, 381.538, 52769.493 23/06/08,05:09:13,14,08,1, 11.9,1,1, 9.224, 10543.711, 381.539, 52769.629 23/06/08,05:09:13,15,08,1, 11.9,1,1, 9.224, 10543.725, 381.551, 52769.588 23/06/08,05:09:13,16,08,1, 11.9,1,1, 9.224, 10543.699, 381.553, 52769.651 23/06/08,05:09:13,17,08,1, 11.9,1,1, 9.224, 10543.698, 381.543, 52769.660 23/06/08,05:09:13,18,08,1, 11.9,1,1, 9.224, 10543.719, 381.560, 52769.662 23/06/08,05:09:13,19,08,1, 11.9,1,1, 9.224, 10543.661, 381.556, 52769.644 23/06/08,05:09:14,00,08,1, 11.9,1,1, 9.223, 10543.658, 381.556, 52769.644 23/06/08,05:09:14,01,08,1, 11.9,1,1, 9.223, 10543.718, 381.573, 52769.702 23/06/08,05:09:14,02,08,1, 11.9,1,1, 9.223, 10543.709, 381.549, 52769.662 23/06/08,05:09:14,03,08,1, 11.9,1,1, 9.223, 10543.707, 381.555, 52769.673 23/06/08,05:09:14,04,08,1, 11.9,1,1, 9.223, 10543.693, 381.555, 52769.662 23/06/08,05:09:14,05,08,1, 11.9,1,1, 9.223, 10543.715, 381.565, 52769.549 23/06/08,05:09:14,06,08,1, 11.9,1,1, 9.223, 10543.699, 381.548, 52769.761 23/06/08,05:09:14,07,08,1, 11.9,1,1, 9.223, 10543.703, 381.558, 52769.737 23/06/08,05:09:14,08,08,1, 11.9,1,1, 9.223, 10543.731, 381.552, 52769.731 23/06/08,05:09:14,09,08,1, 11.9,1,1, 9.223, 10543.729, 381.553, 52769.719 23/06/08,05:09:14,10,08,1, 11.9,1,1, 9.223, 10543.721, 381.540, 52769.671 23/06/08,05:09:14,11,08,1, 11.9,1,1, 9.223, 10543.728, 381.548, 52769.700 23/06/08,05:09:14,12,08,1, 11.9,1,1, 9.223, 10543.737, 381.547, 52769.678 23/06/08,05:09:14,13,08,1, 11.9,1,1, 9.223, 10543.735, 381.534, 52769.680 23/06/08,05:09:14,14,08,1, 11.9,1,1, 9.223, 10543.754, 381.542, 52769.658 23/06/08,05:09:14,15,08,1, 11.9,1,1, 9.223, 10543.753, 381.564, 52769.682 23/06/08,05:09:14,16,08,1, 11.9,1,1, 9.223, 10543.754, 381.551, 52769.660 23/06/08,05:09:14,17,08,1, 11.9,1,1, 9.223, 10543.743, 381.561, 52769.705 23/06/08,05:09:14,18,08,1, 11.9,1,1, 9.223, 10543.741, 381.531, 52769.697 23/06/08,05:09:14,19,08,1, 11.9,1,1, 9.223, 10543.756, 381.558, 52769.691 23/06/08,05:09:15,00,08,1, 12.0,1,1, 9.228, 10543.749, 381.558, 52769.691 23/06/08,05:09:15,01,08,1, 12.0,1,1, 9.228, 10543.765, 381.544, 52769.703 23/06/08,05:09:15,02,08,1, 12.0,1,1, 9.228, 10543.764, 381.545, 52769.713 23/06/08,05:09:15,03,08,1, 12.0,1,1, 9.228, 10543.785, 381.536, 52769.707 23/06/08,05:09:15,04,08,1, 12.0,1,1, 9.228, 10543.750, 381.554, 52769.711 23/06/08,05:09:15,05,08,1, 12.0,1,1, 9.228, 10543.770, 381.533, 52769.714 23/06/08,05:09:15,06,08,1, 12.0,1,1, 9.228, 10543.769, 381.553, 52769.693 23/06/08,05:09:15,07,08,1, 12.0,1,1, 9.228, 10543.788, 381.531, 52769.724 23/06/08,05:09:15,08,08,1, 12.0,1,1, 9.228, 10543.772, 381.553, 52769.693 23/06/08,05:09:15,09,08,1, 12.0,1,1, 9.228, 10543.777, 381.538, 52769.696 23/06/08,05:09:15,10,08,1, 12.0,1,1, 9.228, 10543.797, 381.552, 52769.716 23/06/08,05:09:15,11,08,1, 12.0,1,1, 9.228, 10543.796, 381.557, 52769.678 23/06/08,05:09:15,12,08,1, 12.0,1,1, 9.228, 10543.800, 381.542, 52769.713 23/06/08,05:09:15,13,08,1, 12.0,1,1, 9.228, 10543.770, 381.538, 52769.698 23/06/08,05:09:15,14,08,1, 12.0,1,1, 9.228, 10543.794, 381.546, 52769.659 23/06/08,05:09:15,15,08,1, 12.0,1,1, 9.228, 10543.803, 381.543, 52769.675 23/06/08,05:09:15,16,08,1, 12.0,1,1, 9.228, 10543.802, 381.553, 52769.695 23/06/08,05:09:15,17,08,1, 12.0,1,1, 9.228, 10543.805, 381.548, 52769.716 23/06/08,05:09:15,18,08,1, 12.0,1,1, 9.228, 10543.821, 381.530, 52769.707 23/06/08,05:09:15,19,08,1, 12.0,1,1, 9.228, 10543.812, 381.545, 52769.743 23/06/08,05:09:16,00,08,1, 11.8,1,1, 9.227, 10543.808, 381.545, 52769.743 23/06/08,05:09:16,01,08,1, 11.8,1,1, 9.227, 10543.806, 381.534, 52769.727 23/06/08,05:09:16,02,08,1, 11.8,1,1, 9.227, 10543.799, 381.560, 52769.706 23/06/08,05:09:16,03,08,1, 11.8,1,1, 9.227, 10543.840, 381.542, 52769.756 23/06/08,05:09:16,04,08,1, 11.8,1,1, 9.227, 10543.821, 381.536, 52769.711 23/06/08,05:09:16,05,08,1, 11.8,1,1, 9.227, 10543.832, 381.523, 52769.667 23/06/08,05:09:16,06,08,1, 11.8,1,1, 9.227, 10543.810, 381.509, 52769.674 23/06/08,05:09:16,07,08,1, 11.8,1,1, 9.227, 10543.832, 381.562, 52769.706 23/06/08,05:09:16,08,08,1, 11.8,1,1, 9.227, 10543.828, 381.523, 52769.715 23/06/08,05:09:16,09,08,1, 11.8,1,1, 9.227, 10543.844, 381.548, 52769.702 23/06/08,05:09:16,10,08,1, 11.8,1,1, 9.227, 10543.833, 381.538, 52769.707 23/06/08,05:09:16,11,08,1, 11.8,1,1, 9.227, 10543.860, 381.528, 52769.766 23/06/08,05:09:16,12,08,1, 11.8,1,1, 9.227, 10543.860, 381.503, 52769.693 23/06/08,05:09:16,13,08,1, 11.8,1,1, 9.227, 10543.849, 381.507, 52769.697 23/06/08,05:09:16,14,08,1, 11.8,1,1, 9.227, 10543.859, 381.529, 52769.706 23/06/08,05:09:16,15,08,1, 11.8,1,1, 9.227, 10543.849, 381.523, 52769.710 23/06/08,05:09:16,16,08,1, 11.8,1,1, 9.227, 10543.862, 381.521, 52769.698 23/06/08,05:09:16,17,08,1, 11.8,1,1, 9.227, 10543.881, 381.536, 52769.711 23/06/08,05:09:16,18,08,1, 11.8,1,1, 9.227, 10543.878, 381.529, 52769.685 23/06/08,05:09:16,19,08,1, 11.8,1,1, 9.227, 10543.878, 381.522, 52769.735 23/06/08,05:09:17,00,08,1, 11.9,1,1, 9.226, 10543.875, 381.522, 52769.735 23/06/08,05:09:17,01,08,1, 11.9,1,1, 9.226, 10543.869, 381.517, 52769.739 23/06/08,05:09:17,02,08,1, 11.9,1,1, 9.226, 10543.884, 381.534, 52769.744 23/06/08,05:09:17,03,08,1, 11.9,1,1, 9.226, 10543.875, 381.547, 52769.711 23/06/08,05:09:17,04,08,1, 11.9,1,1, 9.226, 10543.871, 381.557, 52769.712 23/06/08,05:09:17,05,08,1, 11.9,1,1, 9.226, 10543.873, 381.506, 52769.709 23/06/08,05:09:17,06,08,1, 11.9,1,1, 9.226, 10543.886, 381.557, 52769.735 23/06/08,05:09:17,07,08,1, 11.9,1,1, 9.226, 10543.910, 381.508, 52769.709 23/06/08,05:09:17,08,08,1, 11.9,1,1, 9.226, 10543.904, 381.512, 52769.717 23/06/08,05:09:17,09,08,1, 11.9,1,1, 9.226, 10543.895, 381.521, 52769.728 23/06/08,05:09:17,10,08,1, 11.9,1,1, 9.226, 10543.901, 381.518, 52769.737 23/06/08,05:09:17,11,08,1, 11.9,1,1, 9.226, 10543.905, 381.518, 52769.740 23/06/08,05:09:17,12,08,1, 11.9,1,1, 9.226, 10543.933, 381.499, 52769.723 23/06/08,05:09:17,13,08,1, 11.9,1,1, 9.226, 10543.919, 381.515, 52769.723 23/06/08,05:09:17,14,08,1, 11.9,1,1, 9.226, 10543.950, 381.520, 52769.741 23/06/08,05:09:17,15,08,1, 11.9,1,1, 9.226, 10543.910, 381.501, 52769.729 23/06/08,05:09:17,16,08,1, 11.9,1,1, 9.226, 10543.922, 381.519, 52769.735 23/06/08,05:09:17,17,08,1, 11.9,1,1, 9.226, 10543.926, 381.503, 52769.722 23/06/08,05:09:17,18,08,1, 11.9,1,1, 9.226, 10543.906, 381.512, 52769.740 23/06/08,05:09:17,19,08,1, 11.9,1,1, 9.226, 10543.901, 381.514, 52769.730 23/06/08,05:09:18,00,08,1, 11.9,1,1, 9.226, 10543.900, 381.514, 52769.730 23/06/08,05:09:18,01,08,1, 11.9,1,1, 9.226, 10543.937, 381.502, 52769.737 23/06/08,05:09:18,02,08,1, 11.9,1,1, 9.226, 10543.930, 381.508, 52769.742 23/06/08,05:09:18,03,08,1, 11.9,1,1, 9.226, 10543.959, 381.504, 52769.719 23/06/08,05:09:18,04,08,1, 11.9,1,1, 9.226, 10543.934, 381.494, 52769.699 23/06/08,05:09:18,05,08,1, 11.9,1,1, 9.226, 10543.927, 381.488, 52769.749 23/06/08,05:09:18,06,08,1, 11.9,1,1, 9.226, 10543.922, 381.491, 52769.708 23/06/08,05:09:18,07,08,1, 11.9,1,1, 9.226, 10543.930, 381.502, 52769.725 23/06/08,05:09:18,08,08,1, 11.9,1,1, 9.226, 10543.964, 381.489, 52769.746 23/06/08,05:09:18,09,08,1, 11.9,1,1, 9.226, 10543.960, 381.502, 52769.725 23/06/08,05:09:18,10,08,1, 11.9,1,1, 9.226, 10543.956, 381.501, 52769.773 23/06/08,05:09:18,11,08,1, 11.9,1,1, 9.226, 10543.951, 381.514, 52769.740 23/06/08,05:09:18,12,08,1, 11.9,1,1, 9.226, 10543.955, 381.513, 52769.735 23/06/08,05:09:18,13,08,1, 11.9,1,1, 9.226, 10543.941, 381.516, 52769.718 23/06/08,05:09:18,14,08,1, 11.9,1,1, 9.226, 10543.963, 381.505, 52769.723 23/06/08,05:09:18,15,08,1, 11.9,1,1, 9.226, 10543.952, 381.497, 52769.709 23/06/08,05:09:18,16,08,1, 11.9,1,1, 9.226, 10543.970, 381.509, 52769.708 23/06/08,05:09:18,17,08,1, 11.9,1,1, 9.226, 10543.968, 381.522, 52769.728 23/06/08,05:09:18,18,08,1, 11.9,1,1, 9.226, 10543.981, 381.497, 52769.741 23/06/08,05:09:18,19,08,1, 11.9,1,1, 9.226, 10543.967, 381.493, 52769.562 23/06/08,05:09:19,00,07,1, 11.8,1,1, 9.227, 10543.966, 381.493, 52769.562 23/06/08,05:09:19,01,07,1, 11.8,1,1, 9.227, 10543.965, 381.510, 52769.748 23/06/08,05:09:19,02,07,1, 11.8,1,1, 9.227, 10543.992, 381.507, 52769.718 23/06/08,05:09:19,03,07,1, 11.8,1,1, 9.227, 10543.970, 381.540, 52769.764 23/06/08,05:09:19,04,07,1, 11.8,1,1, 9.227, 10543.998, 381.509, 52769.724 23/06/08,05:09:19,05,07,1, 11.8,1,1, 9.227, 10543.986, 381.508, 52769.751 23/06/08,05:09:19,06,07,1, 11.8,1,1, 9.227, 10543.976, 381.524, 52769.781 23/06/08,05:09:19,07,07,1, 11.8,1,1, 9.227, 10543.963, 381.487, 52769.718 23/06/08,05:09:19,08,07,1, 11.8,1,1, 9.227, 10544.001, 381.494, 52769.746 23/06/08,05:09:19,09,07,1, 11.8,1,1, 9.227, 10543.982, 381.501, 52769.725 23/06/08,05:09:19,10,07,1, 11.8,1,1, 9.227, 10543.996, 381.501, 52769.727 23/06/08,05:09:19,11,07,1, 11.8,1,1, 9.227, 10543.981, 381.514, 52769.759 23/06/08,05:09:19,12,07,1, 11.8,1,1, 9.227, 10543.994, 381.506, 52769.749 23/06/08,05:09:19,13,07,1, 11.8,1,1, 9.227, 10543.970, 381.508, 52769.737 23/06/08,05:09:19,14,07,1, 11.8,1,1, 9.227, 10543.990, 381.534, 52769.772 23/06/08,05:09:19,15,07,1, 11.8,1,1, 9.227, 10544.015, 381.528, 52769.732 23/06/08,05:09:19,16,07,1, 11.8,1,1, 9.227, 10544.006, 381.522, 52769.680 23/06/08,05:09:19,17,07,1, 11.8,1,1, 9.227, 10544.030, 381.510, 52769.710 23/06/08,05:09:19,18,07,1, 11.8,1,1, 9.227, 10544.013, 381.511, 52769.699 23/06/08,05:09:19,19,07,1, 11.8,1,1, 9.227, 10544.023, 381.524, 52769.765 23/06/08,05:09:20,00,08,1, 11.9,1,1, 9.224, 10544.016, 381.524, 52769.765 23/06/08,05:09:20,01,08,1, 11.9,1,1, 9.224, 10544.005, 381.532, 52769.753 23/06/08,05:09:20,02,08,1, 11.9,1,1, 9.224, 10544.016, 381.506, 52769.733 23/06/08,05:09:20,03,08,1, 11.9,1,1, 9.224, 10544.020, 381.512, 52769.698 23/06/08,05:09:20,04,08,1, 11.9,1,1, 9.224, 10544.019, 381.535, 52769.754 23/06/08,05:09:20,05,08,1, 11.9,1,1, 9.224, 10544.009, 381.536, 52769.699 23/06/08,05:09:20,06,08,1, 11.9,1,1, 9.224, 10544.019, 381.534, 52769.709 23/06/08,05:09:20,07,08,1, 11.9,1,1, 9.224, 10544.038, 381.539, 52769.747 23/06/08,05:09:20,08,08,1, 11.9,1,1, 9.224, 10544.035, 381.527, 52769.736 23/06/08,05:09:20,09,08,1, 11.9,1,1, 9.224, 10544.016, 381.518, 52769.772 23/06/08,05:09:20,10,08,1, 11.9,1,1, 9.224, 10544.042, 381.543, 52769.768 23/06/08,05:09:20,11,08,1, 11.9,1,1, 9.224, 10544.030, 381.544, 52769.734 23/06/08,05:09:20,12,08,1, 11.9,1,1, 9.224, 10544.037, 381.518, 52769.760 23/06/08,05:09:20,13,08,1, 11.9,1,1, 9.224, 10544.046, 381.528, 52769.795 23/06/08,05:09:20,14,08,1, 11.9,1,1, 9.224, 10544.032, 381.542, 52769.719 23/06/08,05:09:20,15,08,1, 11.9,1,1, 9.224, 10544.053, 381.555, 52769.905 23/06/08,05:09:20,16,08,1, 11.9,1,1, 9.224, 10544.062, 381.529, 52769.737 23/06/08,05:09:20,17,08,1, 11.9,1,1, 9.224, 10544.083, 381.540, 52769.750 23/06/08,05:09:20,18,08,1, 11.9,1,1, 9.224, 10544.069, 381.541, 52769.741 23/06/08,05:09:20,19,08,1, 11.9,1,1, 9.224, 10544.074, 381.532, 52769.741 23/06/08,05:09:21,00,08,1, 11.9,1,1, 9.224, 10544.066, 381.532, 52769.741 23/06/08,05:09:21,01,08,1, 11.9,1,1, 9.224, 10544.076, 381.545, 52769.767 23/06/08,05:09:21,02,08,1, 11.9,1,1, 9.224, 10544.069, 381.559, 52769.765 23/06/08,05:09:21,03,08,1, 11.9,1,1, 9.224, 10544.059, 381.561, 52769.758 23/06/08,05:09:21,04,08,1, 11.9,1,1, 9.224, 10544.067, 381.547, 52769.751 23/06/08,05:09:21,05,08,1, 11.9,1,1, 9.224, 10544.063, 381.534, 52769.746 23/06/08,05:09:21,06,08,1, 11.9,1,1, 9.224, 10544.055, 381.542, 52769.765 23/06/08,05:09:21,07,08,1, 11.9,1,1, 9.224, 10544.071, 381.555, 52769.782 23/06/08,05:09:21,08,08,1, 11.9,1,1, 9.224, 10544.078, 381.533, 52769.752 23/06/08,05:09:21,09,08,1, 11.9,1,1, 9.224, 10544.092, 381.561, 52769.771 23/06/08,05:09:21,10,08,1, 11.9,1,1, 9.224, 10544.073, 381.549, 52769.723 23/06/08,05:09:21,11,08,1, 11.9,1,1, 9.224, 10544.051, 381.536, 52769.758 23/06/08,05:09:21,12,08,1, 11.9,1,1, 9.224, 10544.087, 381.536, 52769.802 23/06/08,05:09:21,13,08,1, 11.9,1,1, 9.224, 10544.065, 381.536, 52769.756 23/06/08,05:09:21,14,08,1, 11.9,1,1, 9.224, 10544.055, 381.560, 52769.769 23/06/08,05:09:21,15,08,1, 11.9,1,1, 9.224, 10544.079, 381.528, 52769.805 23/06/08,05:09:21,16,08,1, 11.9,1,1, 9.224, 10544.067, 381.554, 52769.758 23/06/08,05:09:21,17,08,1, 11.9,1,1, 9.224, 10544.106, 381.554, 52769.817 23/06/08,05:09:21,18,08,1, 11.9,1,1, 9.224, 10544.063, 381.543, 52769.760 23/06/08,05:09:21,19,08,1, 11.9,1,1, 9.224, 10544.074, 381.530, 52769.754 23/06/08,05:09:22,00,06,1, 11.9,1,1, 9.225, 10544.066, 381.530, 52769.754 23/06/08,05:09:22,01,06,1, 11.9,1,1, 9.225, 10544.085, 381.559, 52769.762 23/06/08,05:09:22,02,06,1, 11.9,1,1, 9.225, 10544.084, 381.526, 52769.780 23/06/08,05:09:22,03,06,1, 11.9,1,1, 9.225, 10544.080, 381.538, 52769.817 23/06/08,05:09:22,04,06,1, 11.9,1,1, 9.225, 10544.071, 381.535, 52769.805 23/06/08,05:09:22,05,06,1, 11.9,1,1, 9.225, 10544.072, 381.540, 52769.791 23/06/08,05:09:22,06,06,1, 11.9,1,1, 9.225, 10544.060, 381.548, 52769.796 23/06/08,05:09:22,07,06,1, 11.9,1,1, 9.225, 10544.088, 381.560, 52769.788 23/06/08,05:09:22,08,06,1, 11.9,1,1, 9.225, 10544.080, 381.543, 52769.756 23/06/08,05:09:22,09,06,1, 11.9,1,1, 9.225, 10544.079, 381.539, 52769.774 23/06/08,05:09:22,10,06,1, 11.9,1,1, 9.225, 10544.094, 381.542, 52769.747 23/06/08,05:09:22,11,06,1, 11.9,1,1, 9.225, 10544.096, 381.560, 52769.772 23/06/08,05:09:22,12,06,1, 11.9,1,1, 9.225, 10544.115, 381.546, 52769.825 23/06/08,05:09:22,13,06,1, 11.9,1,1, 9.225, 10544.163, 381.534, 52769.663 23/06/08,05:09:22,14,06,1, 11.9,1,1, 9.225, 10544.098, 381.563, 52769.772 23/06/08,05:09:22,15,06,1, 11.9,1,1, 9.225, 10544.113, 381.535, 52769.773 23/06/08,05:09:22,16,06,1, 11.9,1,1, 9.225, 10544.111, 381.539, 52769.783 23/06/08,05:09:22,17,06,1, 11.9,1,1, 9.225, 10544.112, 381.556, 52769.787 23/06/08,05:09:22,18,06,1, 11.9,1,1, 9.225, 10544.119, 381.560, 52769.775 23/06/08,05:09:22,19,06,1, 11.9,1,1, 9.225, 10544.120, 381.548, 52769.771 23/06/08,05:09:23,00,06,1, 11.9,1,1, 9.224, 10544.116, 381.548, 52769.771 23/06/08,05:09:23,01,06,1, 11.9,1,1, 9.224, 10544.088, 381.546, 52769.809 23/06/08,05:09:23,02,06,1, 11.9,1,1, 9.224, 10544.111, 381.560, 52769.825 23/06/08,05:09:23,03,06,1, 11.9,1,1, 9.224, 10544.108, 381.551, 52769.765 23/06/08,05:09:23,04,06,1, 11.9,1,1, 9.224, 10544.110, 381.544, 52769.824 23/06/08,05:09:23,05,06,1, 11.9,1,1, 9.224, 10544.117, 381.540, 52769.801 23/06/08,05:09:23,06,06,1, 11.9,1,1, 9.224, 10544.124, 381.559, 52769.789 23/06/08,05:09:23,07,06,1, 11.9,1,1, 9.224, 10544.125, 381.528, 52769.832 23/06/08,05:09:23,08,06,1, 11.9,1,1, 9.224, 10544.124, 381.533, 52769.804 23/06/08,05:09:23,09,06,1, 11.9,1,1, 9.224, 10544.105, 381.569, 52769.817 23/06/08,05:09:23,10,06,1, 11.9,1,1, 9.224, 10544.102, 381.526, 52769.807 23/06/08,05:09:23,11,06,1, 11.9,1,1, 9.224, 10544.128, 381.536, 52769.810 23/06/08,05:09:23,12,06,1, 11.9,1,1, 9.224, 10544.144, 381.542, 52769.841 23/06/08,05:09:23,13,06,1, 11.9,1,1, 9.224, 10544.133, 381.544, 52769.815 23/06/08,05:09:23,14,06,1, 11.9,1,1, 9.224, 10544.148, 381.541, 52769.802 23/06/08,05:09:23,15,06,1, 11.9,1,1, 9.224, 10544.125, 381.564, 52769.799 23/06/08,05:09:23,16,06,1, 11.9,1,1, 9.224, 10544.157, 381.551, 52769.814 23/06/08,05:09:23,17,06,1, 11.9,1,1, 9.224, 10544.160, 381.545, 52769.824 23/06/08,05:09:23,18,06,1, 11.9,1,1, 9.224, 10544.125, 381.571, 52769.796 23/06/08,05:09:23,19,06,1, 11.9,1,1, 9.224, 10544.142, 381.550, 52769.779 23/06/08,05:09:24,00,06,1, 11.9,1,1, 9.230, 10544.142, 381.550, 52769.779 23/06/08,05:09:24,01,06,1, 11.9,1,1, 9.230, 10544.159, 381.587, 52769.788 23/06/08,05:09:24,02,06,1, 11.9,1,1, 9.230, 10544.147, 381.556, 52769.851 23/06/08,05:09:24,03,06,1, 11.9,1,1, 9.230, 10544.144, 381.561, 52769.804 23/06/08,05:09:24,04,06,1, 11.9,1,1, 9.230, 10544.142, 381.554, 52769.843 23/06/08,05:09:24,05,06,1, 11.9,1,1, 9.230, 10544.158, 381.562, 52769.799 23/06/08,05:09:24,06,06,1, 11.9,1,1, 9.230, 10544.144, 381.560, 52769.778 23/06/08,05:09:24,07,06,1, 11.9,1,1, 9.230, 10544.156, 381.539, 52769.805 23/06/08,05:09:24,08,06,1, 11.9,1,1, 9.230, 10544.159, 381.554, 52769.799 23/06/08,05:09:24,09,06,1, 11.9,1,1, 9.230, 10544.166, 381.554, 52769.794 23/06/08,05:09:24,10,06,1, 11.9,1,1, 9.230, 10544.146, 381.560, 52769.849 23/06/08,05:09:24,11,06,1, 11.9,1,1, 9.230, 10544.172, 381.532, 52769.823 23/06/08,05:09:24,12,06,1, 11.9,1,1, 9.230, 10544.192, 381.546, 52769.813 23/06/08,05:09:24,13,06,1, 11.9,1,1, 9.230, 10544.169, 381.549, 52769.799 23/06/08,05:09:24,14,06,1, 11.9,1,1, 9.230, 10544.190, 381.512, 52769.815 23/06/08,05:09:24,15,06,1, 11.9,1,1, 9.230, 10544.177, 381.545, 52769.806 23/06/08,05:09:24,16,06,1, 11.9,1,1, 9.230, 10544.190, 381.536, 52769.802 23/06/08,05:09:24,17,06,1, 11.9,1,1, 9.230, 10544.174, 381.555, 52769.822 23/06/08,05:09:24,18,06,1, 11.9,1,1, 9.230, 10544.181, 381.564, 52769.856 23/06/08,05:09:24,19,06,1, 11.9,1,1, 9.230, 10544.176, 381.555, 52769.841 23/06/08,05:09:25,00,07,1, 11.9,1,1, 9.226, 10544.175, 381.555, 52769.841 23/06/08,05:09:25,01,07,1, 11.9,1,1, 9.226, 10544.190, 381.548, 52769.856 23/06/08,05:09:25,02,07,1, 11.9,1,1, 9.226, 10544.180, 381.545, 52769.853 23/06/08,05:09:25,03,07,1, 11.9,1,1, 9.226, 10544.160, 381.525, 52769.803 23/06/08,05:09:25,04,07,1, 11.9,1,1, 9.226, 10544.189, 381.541, 52769.880 23/06/08,05:09:25,05,07,1, 11.9,1,1, 9.226, 10544.183, 381.542, 52769.825 23/06/08,05:09:25,06,07,1, 11.9,1,1, 9.226, 10544.197, 381.515, 52769.890 23/06/08,05:09:25,07,07,1, 11.9,1,1, 9.226, 10544.182, 381.533, 52769.829 23/06/08,05:09:25,08,07,1, 11.9,1,1, 9.226, 10544.177, 381.492, 52769.806 23/06/08,05:09:25,09,07,1, 11.9,1,1, 9.226, 10544.163, 381.516, 52769.833 23/06/08,05:09:25,10,07,1, 11.9,1,1, 9.226, 10544.175, 381.500, 52769.844 23/06/08,05:09:25,11,07,1, 11.9,1,1, 9.226, 10544.189, 381.515, 52769.768 23/06/08,05:09:25,12,07,1, 11.9,1,1, 9.226, 10544.182, 381.509, 52769.849 23/06/08,05:09:25,13,07,1, 11.9,1,1, 9.226, 10544.206, 381.521, 52769.827 23/06/08,05:09:25,14,07,1, 11.9,1,1, 9.226, 10544.197, 381.533, 52769.859 23/06/08,05:09:25,15,07,1, 11.9,1,1, 9.226, 10544.200, 381.509, 52769.845 23/06/08,05:09:25,16,07,1, 11.9,1,1, 9.226, 10544.186, 381.510, 52769.829 23/06/08,05:09:25,17,07,1, 11.9,1,1, 9.226, 10544.182, 381.519, 52769.816 23/06/08,05:09:25,18,07,1, 11.9,1,1, 9.226, 10544.173, 381.527, 52769.842 23/06/08,05:09:25,19,07,1, 11.9,1,1, 9.226, 10544.199, 381.515, 52769.811 23/06/08,05:09:26,00,08,1, 12.0,1,1, 9.227, 10544.192, 381.515, 52769.811 23/06/08,05:09:26,01,08,1, 12.0,1,1, 9.227, 10544.178, 381.508, 52769.853 23/06/08,05:09:26,02,08,1, 12.0,1,1, 9.227, 10544.163, 381.500, 52769.810 23/06/08,05:09:26,03,08,1, 12.0,1,1, 9.227, 10544.184, 381.482, 52769.830 23/06/08,05:09:26,04,08,1, 12.0,1,1, 9.227, 10544.173, 381.531, 52769.854 23/06/08,05:09:26,05,08,1, 12.0,1,1, 9.227, 10544.193, 381.505, 52769.824 23/06/08,05:09:26,06,08,1, 12.0,1,1, 9.227, 10544.192, 381.502, 52769.803 23/06/08,05:09:26,07,08,1, 12.0,1,1, 9.227, 10544.186, 381.524, 52769.811 23/06/08,05:09:26,08,08,1, 12.0,1,1, 9.227, 10544.204, 381.502, 52769.811 23/06/08,05:09:26,09,08,1, 12.0,1,1, 9.227, 10544.179, 381.504, 52769.826 23/06/08,05:09:26,10,08,1, 12.0,1,1, 9.227, 10544.168, 381.513, 52769.831 23/06/08,05:09:26,11,08,1, 12.0,1,1, 9.227, 10544.182, 381.512, 52769.830 23/06/08,05:09:26,12,08,1, 12.0,1,1, 9.227, 10544.208, 381.510, 52769.832 23/06/08,05:09:26,13,08,1, 12.0,1,1, 9.227, 10544.183, 381.501, 52769.829 23/06/08,05:09:26,14,08,1, 12.0,1,1, 9.227, 10544.191, 381.527, 52769.817 23/06/08,05:09:26,15,08,1, 12.0,1,1, 9.227, 10544.212, 381.506, 52769.765 23/06/08,05:09:26,16,08,1, 12.0,1,1, 9.227, 10544.181, 381.502, 52769.828 23/06/08,05:09:26,17,08,1, 12.0,1,1, 9.227, 10544.174, 381.503, 52769.771 23/06/08,05:09:26,18,08,1, 12.0,1,1, 9.227, 10544.204, 381.500, 52769.803 23/06/08,05:09:26,19,08,1, 12.0,1,1, 9.227, 10544.214, 381.509, 52769.803 23/06/08,05:09:27,00,08,1, 11.9,1,1, 9.226, 10544.208, 381.509, 52769.803 23/06/08,05:09:27,01,08,1, 11.9,1,1, 9.226, 10544.204, 381.488, 52769.826 23/06/08,05:09:27,02,08,1, 11.9,1,1, 9.226, 10544.193, 381.512, 52769.837 23/06/08,05:09:27,03,08,1, 11.9,1,1, 9.226, 10544.176, 381.503, 52769.856 23/06/08,05:09:27,04,08,1, 11.9,1,1, 9.226, 10544.201, 381.520, 52769.824 23/06/08,05:09:27,05,08,1, 11.9,1,1, 9.226, 10544.200, 381.488, 52769.843 23/06/08,05:09:27,06,08,1, 11.9,1,1, 9.226, 10544.195, 381.504, 52769.856 23/06/08,05:09:27,07,08,1, 11.9,1,1, 9.226, 10544.194, 381.482, 52769.836 23/06/08,05:09:27,08,08,1, 11.9,1,1, 9.226, 10544.211, 381.515, 52769.857 23/06/08,05:09:27,09,08,1, 11.9,1,1, 9.226, 10544.222, 381.496, 52769.866 23/06/08,05:09:27,10,08,1, 11.9,1,1, 9.226, 10544.220, 381.481, 52769.795 23/06/08,05:09:27,11,08,1, 11.9,1,1, 9.226, 10544.223, 381.497, 52769.852 23/06/08,05:09:27,12,08,1, 11.9,1,1, 9.226, 10544.219, 381.509, 52769.849 23/06/08,05:09:27,13,08,1, 11.9,1,1, 9.226, 10544.211, 381.495, 52769.897 23/06/08,05:09:27,14,08,1, 11.9,1,1, 9.226, 10544.227, 381.515, 52769.868 23/06/08,05:09:27,15,08,1, 11.9,1,1, 9.226, 10544.224, 381.519, 52769.888 23/06/08,05:09:27,16,08,1, 11.9,1,1, 9.226, 10544.195, 381.509, 52769.854 23/06/08,05:09:27,17,08,1, 11.9,1,1, 9.226, 10544.206, 381.512, 52769.863 23/06/08,05:09:27,18,08,1, 11.9,1,1, 9.226, 10544.214, 381.462, 52769.866 23/06/08,05:09:27,19,08,1, 11.9,1,1, 9.226, 10544.194, 381.489, 52769.850 23/06/08,05:09:28,00,07,1, 11.9,1,1, 9.227, 10544.192, 381.489, 52769.850 23/06/08,05:09:28,01,07,1, 11.9,1,1, 9.227, 10544.217, 381.498, 52769.834 23/06/08,05:09:28,02,07,1, 11.9,1,1, 9.227, 10544.226, 381.500, 52769.862 23/06/08,05:09:28,03,07,1, 11.9,1,1, 9.227, 10544.210, 381.473, 52769.854 23/06/08,05:09:28,04,07,1, 11.9,1,1, 9.227, 10544.241, 381.497, 52769.884 23/06/08,05:09:28,05,07,1, 11.9,1,1, 9.227, 10544.210, 381.487, 52769.833 23/06/08,05:09:28,06,07,1, 11.9,1,1, 9.227, 10544.246, 381.471, 52769.875 23/06/08,05:09:28,07,07,1, 11.9,1,1, 9.227, 10544.236, 381.464, 52769.842 23/06/08,05:09:28,08,07,1, 11.9,1,1, 9.227, 10544.210, 381.484, 52769.885 23/06/08,05:09:28,09,07,1, 11.9,1,1, 9.227, 10544.242, 381.474, 52769.872 23/06/08,05:09:28,10,07,1, 11.9,1,1, 9.227, 10544.190, 381.491, 52769.848 23/06/08,05:09:28,11,07,1, 11.9,1,1, 9.227, 10544.198, 381.478, 52769.905 23/06/08,05:09:28,12,07,1, 11.9,1,1, 9.227, 10544.202, 381.493, 52769.839 23/06/08,05:09:28,13,07,1, 11.9,1,1, 9.227, 10544.222, 381.474, 52769.882 23/06/08,05:09:28,14,07,1, 11.9,1,1, 9.227, 10544.221, 381.477, 52769.864 23/06/08,05:09:28,15,07,1, 11.9,1,1, 9.227, 10544.218, 381.477, 52769.834 23/06/08,05:09:28,16,07,1, 11.9,1,1, 9.227, 10544.216, 381.479, 52769.893 23/06/08,05:09:28,17,07,1, 11.9,1,1, 9.227, 10544.206, 381.474, 52769.836 23/06/08,05:09:28,18,07,1, 11.9,1,1, 9.227, 10544.237, 381.488, 52769.869 23/06/08,05:09:28,19,07,1, 11.9,1,1, 9.227, 10544.226, 381.463, 52769.883 23/06/08,05:09:29,00,07,1, 11.8,1,1, 9.226, 10544.225, 381.463, 52769.883 23/06/08,05:09:29,01,07,1, 11.8,1,1, 9.226, 10544.235, 381.469, 52769.834 23/06/08,05:09:29,02,07,1, 11.8,1,1, 9.226, 10544.234, 381.486, 52769.877 23/06/08,05:09:29,03,07,1, 11.8,1,1, 9.226, 10544.234, 381.469, 52769.838 23/06/08,05:09:29,04,07,1, 11.8,1,1, 9.226, 10544.241, 381.463, 52769.870 23/06/08,05:09:29,05,07,1, 11.8,1,1, 9.226, 10544.250, 381.462, 52769.871 23/06/08,05:09:29,06,07,1, 11.8,1,1, 9.226, 10544.232, 381.467, 52769.845 23/06/08,05:09:29,07,07,1, 11.8,1,1, 9.226, 10544.206, 381.467, 52769.876 23/06/08,05:09:29,08,07,1, 11.8,1,1, 9.226, 10544.226, 381.457, 52769.933 23/06/08,05:09:29,09,07,1, 11.8,1,1, 9.226, 10544.232, 381.450, 52769.855 23/06/08,05:09:29,10,07,1, 11.8,1,1, 9.226, 10544.237, 381.457, 52769.876 23/06/08,05:09:29,11,07,1, 11.8,1,1, 9.226, 10544.222, 381.448, 52769.910 23/06/08,05:09:29,12,07,1, 11.8,1,1, 9.226, 10544.221, 381.436, 52769.891 23/06/08,05:09:29,13,07,1, 11.8,1,1, 9.226, 10544.223, 381.431, 52769.873 23/06/08,05:09:29,14,07,1, 11.8,1,1, 9.226, 10544.220, 381.449, 52769.905 23/06/08,05:09:29,15,07,1, 11.8,1,1, 9.226, 10544.212, 381.434, 52769.864 23/06/08,05:09:29,16,07,1, 11.8,1,1, 9.226, 10544.206, 381.438, 52769.882 23/06/08,05:09:29,17,07,1, 11.8,1,1, 9.226, 10544.243, 381.444, 52769.882 23/06/08,05:09:29,18,07,1, 11.8,1,1, 9.226, 10544.214, 381.427, 52769.882 23/06/08,05:09:29,19,07,1, 11.8,1,1, 9.226, 10544.214, 381.430, 52769.866 23/06/08,05:09:30,00,07,1, 11.9,1,1, 9.224, 10544.208, 381.430, 52769.866 23/06/08,05:09:30,01,07,1, 11.9,1,1, 9.224, 10544.204, 381.413, 52769.832 23/06/08,05:09:30,02,07,1, 11.9,1,1, 9.224, 10544.222, 381.409, 52769.867 23/06/08,05:09:30,03,07,1, 11.9,1,1, 9.224, 10544.243, 381.428, 52769.868 23/06/08,05:09:30,04,07,1, 11.9,1,1, 9.224, 10544.217, 381.442, 52769.853 23/06/08,05:09:30,05,07,1, 11.9,1,1, 9.224, 10544.224, 381.428, 52769.903 23/06/08,05:09:30,06,07,1, 11.9,1,1, 9.224, 10544.241, 381.418, 52769.891 23/06/08,05:09:30,07,07,1, 11.9,1,1, 9.224, 10544.229, 381.420, 52769.861 23/06/08,05:09:30,08,07,1, 11.9,1,1, 9.224, 10544.221, 381.413, 52769.881 23/06/08,05:09:30,09,07,1, 11.9,1,1, 9.224, 10544.196, 381.396, 52769.884 23/06/08,05:09:30,10,07,1, 11.9,1,1, 9.224, 10544.230, 381.394, 52769.869 23/06/08,05:09:30,11,07,1, 11.9,1,1, 9.224, 10544.214, 381.391, 52769.887 23/06/08,05:09:30,12,07,1, 11.9,1,1, 9.224, 10544.235, 381.406, 52769.881 23/06/08,05:09:30,13,07,1, 11.9,1,1, 9.224, 10544.216, 381.407, 52769.922 23/06/08,05:09:30,14,07,1, 11.9,1,1, 9.224, 10544.238, 381.416, 52769.890 23/06/08,05:09:30,15,07,1, 11.9,1,1, 9.224, 10544.261, 381.405, 52769.900 23/06/08,05:09:30,16,07,1, 11.9,1,1, 9.224, 10544.234, 381.398, 52769.864 23/06/08,05:09:30,17,07,1, 11.9,1,1, 9.224, 10544.239, 381.401, 52769.904 23/06/08,05:09:30,18,07,1, 11.9,1,1, 9.224, 10544.247, 381.406, 52769.877 23/06/08,05:09:30,19,07,1, 11.9,1,1, 9.224, 10544.236, 381.400, 52769.875 23/06/08,05:09:31,00,07,1, 11.9,1,1, 9.224, 10544.233, 381.400, 52769.875 23/06/08,05:09:31,01,07,1, 11.9,1,1, 9.224, 10544.260, 381.407, 52769.909 23/06/08,05:09:31,02,07,1, 11.9,1,1, 9.224, 10544.260, 381.395, 52769.909 23/06/08,05:09:31,03,07,1, 11.9,1,1, 9.224, 10544.262, 381.401, 52769.922 23/06/08,05:09:31,04,07,1, 11.9,1,1, 9.224, 10544.256, 381.405, 52769.914 23/06/08,05:09:31,05,07,1, 11.9,1,1, 9.224, 10544.257, 381.388, 52769.904 23/06/08,05:09:31,06,07,1, 11.9,1,1, 9.224, 10544.249, 381.396, 52769.889 23/06/08,05:09:31,07,07,1, 11.9,1,1, 9.224, 10544.259, 381.413, 52769.906 23/06/08,05:09:31,08,07,1, 11.9,1,1, 9.224, 10544.249, 381.422, 52769.959 23/06/08,05:09:31,09,07,1, 11.9,1,1, 9.224, 10544.271, 381.390, 52769.880 23/06/08,05:09:31,10,07,1, 11.9,1,1, 9.224, 10544.262, 381.404, 52769.945 23/06/08,05:09:31,11,07,1, 11.9,1,1, 9.224, 10544.265, 381.396, 52769.916 23/06/08,05:09:31,12,07,1, 11.9,1,1, 9.224, 10544.257, 381.386, 52769.890 23/06/08,05:09:31,13,07,1, 11.9,1,1, 9.224, 10544.246, 381.389, 52769.915 23/06/08,05:09:31,14,07,1, 11.9,1,1, 9.224, 10544.253, 381.364, 52769.902 23/06/08,05:09:31,15,07,1, 11.9,1,1, 9.224, 10544.258, 381.384, 52769.927 23/06/08,05:09:31,16,07,1, 11.9,1,1, 9.224, 10544.236, 381.380, 52769.926 23/06/08,05:09:31,17,07,1, 11.9,1,1, 9.224, 10544.261, 381.385, 52769.904 23/06/08,05:09:31,18,07,1, 11.9,1,1, 9.224, 10544.262, 381.386, 52769.928 23/06/08,05:09:31,19,07,1, 11.9,1,1, 9.224, 10544.268, 381.377, 52769.930 23/06/08,05:09:32,00,07,1, 11.9,1,1, 9.226, 10544.267, 381.377, 52769.930 23/06/08,05:09:32,01,07,1, 11.9,1,1, 9.226, 10544.257, 381.402, 52769.941 23/06/08,05:09:32,02,07,1, 11.9,1,1, 9.226, 10544.250, 381.373, 52769.940 23/06/08,05:09:32,03,07,1, 11.9,1,1, 9.226, 10544.251, 381.373, 52769.923 23/06/08,05:09:32,04,07,1, 11.9,1,1, 9.226, 10544.269, 381.354, 52769.918 23/06/08,05:09:32,05,07,1, 11.9,1,1, 9.226, 10544.265, 381.351, 52769.897 23/06/08,05:09:32,06,07,1, 11.9,1,1, 9.226, 10544.267, 381.353, 52769.925 23/06/08,05:09:32,07,07,1, 11.9,1,1, 9.226, 10544.257, 381.360, 52769.932 23/06/08,05:09:32,08,07,1, 11.9,1,1, 9.226, 10544.278, 381.360, 52769.931 23/06/08,05:09:32,09,07,1, 11.9,1,1, 9.226, 10544.272, 381.335, 52769.887 23/06/08,05:09:32,10,07,1, 11.9,1,1, 9.226, 10544.259, 381.343, 52769.914 23/06/08,05:09:32,11,07,1, 11.9,1,1, 9.226, 10544.273, 381.343, 52769.914 23/06/08,05:09:32,12,07,1, 11.9,1,1, 9.226, 10544.273, 381.336, 52769.924 23/06/08,05:09:32,13,07,1, 11.9,1,1, 9.226, 10544.261, 381.352, 52769.948 23/06/08,05:09:32,14,07,1, 11.9,1,1, 9.226, 10544.254, 381.333, 52769.930 23/06/08,05:09:32,15,07,1, 11.9,1,1, 9.226, 10544.267, 381.349, 52769.944 23/06/08,05:09:32,16,07,1, 11.9,1,1, 9.226, 10544.293, 381.342, 52769.920 23/06/08,05:09:32,17,07,1, 11.9,1,1, 9.226, 10544.251, 381.329, 52769.929 23/06/08,05:09:32,18,07,1, 11.9,1,1, 9.226, 10544.283, 381.335, 52769.941 23/06/08,05:09:32,19,07,1, 11.9,1,1, 9.226, 10544.276, 381.344, 52769.935 23/06/08,05:09:33,00,07,1, 12.0,1,1, 9.227, 10544.275, 381.344, 52769.935 23/06/08,05:09:33,01,07,1, 12.0,1,1, 9.227, 10544.288, 381.310, 52769.941 23/06/08,05:09:33,02,07,1, 12.0,1,1, 9.227, 10544.257, 381.322, 52769.953 23/06/08,05:09:33,03,07,1, 12.0,1,1, 9.227, 10544.286, 381.324, 52769.989 23/06/08,05:09:33,04,07,1, 12.0,1,1, 9.227, 10544.262, 381.328, 52769.914 23/06/08,05:09:33,05,07,1, 12.0,1,1, 9.227, 10544.265, 381.330, 52769.992 23/06/08,05:09:33,06,07,1, 12.0,1,1, 9.227, 10544.266, 381.328, 52769.952 23/06/08,05:09:33,07,07,1, 12.0,1,1, 9.227, 10544.240, 381.308, 52769.958 23/06/08,05:09:33,08,07,1, 12.0,1,1, 9.227, 10544.258, 381.306, 52769.963 23/06/08,05:09:33,09,07,1, 12.0,1,1, 9.227, 10544.268, 381.306, 52769.987 23/06/08,05:09:33,10,07,1, 12.0,1,1, 9.227, 10544.271, 381.300, 52769.961 23/06/08,05:09:33,11,07,1, 12.0,1,1, 9.227, 10544.269, 381.305, 52769.960 23/06/08,05:09:33,12,07,1, 12.0,1,1, 9.227, 10544.288, 381.322, 52769.925 23/06/08,05:09:33,13,07,1, 12.0,1,1, 9.227, 10544.275, 381.308, 52769.963 23/06/08,05:09:33,14,07,1, 12.0,1,1, 9.227, 10544.283, 381.316, 52769.974 23/06/08,05:09:33,15,07,1, 12.0,1,1, 9.227, 10544.274, 381.325, 52769.960 23/06/08,05:09:33,16,07,1, 12.0,1,1, 9.227, 10544.290, 381.304, 52769.952 23/06/08,05:09:33,17,07,1, 12.0,1,1, 9.227, 10544.269, 381.286, 52769.993 23/06/08,05:09:33,18,07,1, 12.0,1,1, 9.227, 10544.276, 381.309, 52769.937 23/06/08,05:09:33,19,07,1, 12.0,1,1, 9.227, 10544.295, 381.302, 52769.969 23/06/08,05:09:34,00,07,1, 11.9,1,1, 9.226, 10544.292, 381.302, 52769.969 23/06/08,05:09:34,01,07,1, 11.9,1,1, 9.226, 10544.308, 381.318, 52769.950 23/06/08,05:09:34,02,07,1, 11.9,1,1, 9.226, 10544.284, 381.285, 52769.953 23/06/08,05:09:34,03,07,1, 11.9,1,1, 9.226, 10544.277, 381.288, 52769.989 23/06/08,05:09:34,04,07,1, 11.9,1,1, 9.226, 10544.306, 381.272, 52769.934 23/06/08,05:09:34,05,07,1, 11.9,1,1, 9.226, 10544.300, 381.285, 52769.973 23/06/08,05:09:34,06,07,1, 11.9,1,1, 9.226, 10544.314, 381.262, 52769.933 23/06/08,05:09:34,07,07,1, 11.9,1,1, 9.226, 10544.295, 381.313, 52769.906 23/06/08,05:09:34,08,07,1, 11.9,1,1, 9.226, 10544.295, 381.269, 52769.944 23/06/08,05:09:34,09,07,1, 11.9,1,1, 9.226, 10544.287, 381.285, 52769.942 23/06/08,05:09:34,10,07,1, 11.9,1,1, 9.226, 10544.295, 381.263, 52769.940 23/06/08,05:09:34,11,07,1, 11.9,1,1, 9.226, 10544.278, 381.278, 52769.955 23/06/08,05:09:34,12,07,1, 11.9,1,1, 9.226, 10544.284, 381.265, 52769.959 23/06/08,05:09:34,13,07,1, 11.9,1,1, 9.226, 10544.303, 381.265, 52769.959 23/06/08,05:09:34,14,07,1, 11.9,1,1, 9.226, 10544.275, 381.285, 52769.971 23/06/08,05:09:34,15,07,1, 11.9,1,1, 9.226, 10544.282, 381.281, 52769.983 23/06/08,05:09:34,16,07,1, 11.9,1,1, 9.226, 10544.301, 381.260, 52769.972 23/06/08,05:09:34,17,07,1, 11.9,1,1, 9.226, 10544.268, 381.250, 52769.972 23/06/08,05:09:34,18,07,1, 11.9,1,1, 9.226, 10544.281, 381.245, 52769.989 23/06/08,05:09:34,19,07,1, 11.9,1,1, 9.226, 10544.293, 381.277, 52769.931 23/06/08,05:09:35,00,07,1, 11.9,1,1, 9.226, 10544.292, 381.277, 52769.931 23/06/08,05:09:35,01,07,1, 11.9,1,1, 9.226, 10544.272, 381.241, 52769.981 23/06/08,05:09:35,02,07,1, 11.9,1,1, 9.226, 10544.283, 381.252, 52769.949 23/06/08,05:09:35,03,07,1, 11.9,1,1, 9.226, 10544.301, 381.248, 52769.987 23/06/08,05:09:35,04,07,1, 11.9,1,1, 9.226, 10544.278, 381.243, 52769.977 23/06/08,05:09:35,05,07,1, 11.9,1,1, 9.226, 10544.280, 381.247, 52769.960 23/06/08,05:09:35,06,07,1, 11.9,1,1, 9.226, 10544.270, 381.233, 52769.979 23/06/08,05:09:35,07,07,1, 11.9,1,1, 9.226, 10544.295, 381.230, 52769.977 23/06/08,05:09:35,08,07,1, 11.9,1,1, 9.226, 10544.251, 381.224, 52769.941 23/06/08,05:09:35,09,07,1, 11.9,1,1, 9.226, 10544.271, 381.239, 52769.952 23/06/08,05:09:35,10,07,1, 11.9,1,1, 9.226, 10544.285, 381.230, 52769.955 23/06/08,05:09:35,11,07,1, 11.9,1,1, 9.226, 10544.253, 381.236, 52769.948 23/06/08,05:09:35,12,07,1, 11.9,1,1, 9.226, 10544.296, 381.233, 52770.002 23/06/08,05:09:35,13,07,1, 11.9,1,1, 9.226, 10544.313, 381.228, 52769.960 23/06/08,05:09:35,14,07,1, 11.9,1,1, 9.226, 10544.287, 381.229, 52769.970 23/06/08,05:09:35,15,07,1, 11.9,1,1, 9.226, 10544.284, 381.235, 52769.929 23/06/08,05:09:35,16,07,1, 11.9,1,1, 9.226, 10544.303, 381.212, 52769.972 23/06/08,05:09:35,17,07,1, 11.9,1,1, 9.226, 10544.286, 381.218, 52769.997 23/06/08,05:09:35,18,07,1, 11.9,1,1, 9.226, 10544.276, 381.190, 52769.974 23/06/08,05:09:35,19,07,1, 11.9,1,1, 9.226, 10544.270, 381.198, 52769.980 23/06/08,05:09:36,00,07,1, 11.9,1,1, 9.227, 10544.267, 381.198, 52769.980 23/06/08,05:09:36,01,07,1, 11.9,1,1, 9.227, 10544.284, 381.203, 52769.947 23/06/08,05:09:36,02,07,1, 11.9,1,1, 9.227, 10544.280, 381.213, 52769.943 23/06/08,05:09:36,03,07,1, 11.9,1,1, 9.227, 10544.281, 381.205, 52769.940 23/06/08,05:09:36,04,07,1, 11.9,1,1, 9.227, 10544.284, 381.191, 52769.939 23/06/08,05:09:36,05,07,1, 11.9,1,1, 9.227, 10544.287, 381.206, 52769.969 23/06/08,05:09:36,06,07,1, 11.9,1,1, 9.227, 10544.297, 381.185, 52769.957 23/06/08,05:09:36,07,07,1, 11.9,1,1, 9.227, 10544.280, 381.189, 52769.951 23/06/08,05:09:36,08,07,1, 11.9,1,1, 9.227, 10544.288, 381.182, 52769.949 23/06/08,05:09:36,09,07,1, 11.9,1,1, 9.227, 10544.287, 381.186, 52769.975 23/06/08,05:09:36,10,07,1, 11.9,1,1, 9.227, 10544.288, 381.169, 52769.940 23/06/08,05:09:36,11,07,1, 11.9,1,1, 9.227, 10544.276, 381.182, 52769.989 23/06/08,05:09:36,12,07,1, 11.9,1,1, 9.227, 10544.278, 381.182, 52769.962 23/06/08,05:09:36,13,07,1, 11.9,1,1, 9.227, 10544.313, 381.186, 52769.953 23/06/08,05:09:36,14,07,1, 11.9,1,1, 9.227, 10544.297, 381.168, 52769.994 23/06/08,05:09:36,15,07,1, 11.9,1,1, 9.227, 10544.303, 381.185, 52770.011 23/06/08,05:09:36,16,07,1, 11.9,1,1, 9.227, 10544.303, 381.191, 52769.955 23/06/08,05:09:36,17,07,1, 11.9,1,1, 9.227, 10544.295, 381.149, 52769.969 23/06/08,05:09:36,18,07,1, 11.9,1,1, 9.227, 10544.303, 381.168, 52769.968 23/06/08,05:09:36,19,07,1, 11.9,1,1, 9.227, 10544.309, 381.161, 52769.981 23/06/08,05:09:37,00,07,1, 11.9,1,1, 9.227, 10544.308, 381.161, 52769.981 23/06/08,05:09:37,01,07,1, 11.9,1,1, 9.227, 10544.308, 381.147, 52769.986 23/06/08,05:09:37,02,07,1, 11.9,1,1, 9.227, 10544.303, 381.157, 52769.973 23/06/08,05:09:37,03,07,1, 11.9,1,1, 9.227, 10544.289, 381.148, 52769.977 23/06/08,05:09:37,04,07,1, 11.9,1,1, 9.227, 10544.289, 381.151, 52769.986 23/06/08,05:09:37,05,07,1, 11.9,1,1, 9.227, 10544.278, 381.150, 52769.958 23/06/08,05:09:37,06,07,1, 11.9,1,1, 9.227, 10544.295, 381.157, 52770.014 23/06/08,05:09:37,07,07,1, 11.9,1,1, 9.227, 10544.312, 381.148, 52769.949 23/06/08,05:09:37,08,07,1, 11.9,1,1, 9.227, 10544.275, 381.165, 52769.989 23/06/08,05:09:37,09,07,1, 11.9,1,1, 9.227, 10544.293, 381.125, 52770.015 23/06/08,05:09:37,10,07,1, 11.9,1,1, 9.227, 10544.307, 381.140, 52769.975 23/06/08,05:09:37,11,07,1, 11.9,1,1, 9.227, 10544.332, 381.143, 52770.002 23/06/08,05:09:37,12,07,1, 11.9,1,1, 9.227, 10544.291, 381.116, 52769.966 23/06/08,05:09:37,13,07,1, 11.9,1,1, 9.227, 10544.285, 381.133, 52769.959 23/06/08,05:09:37,14,07,1, 11.9,1,1, 9.227, 10544.293, 381.127, 52769.954 23/06/08,05:09:37,15,07,1, 11.9,1,1, 9.227, 10544.304, 381.104, 52769.992 23/06/08,05:09:37,16,07,1, 11.9,1,1, 9.227, 10544.322, 381.130, 52769.968 23/06/08,05:09:37,17,07,1, 11.9,1,1, 9.227, 10544.321, 381.117, 52769.951 23/06/08,05:09:37,18,07,1, 11.9,1,1, 9.227, 10544.307, 381.129, 52769.996 23/06/08,05:09:37,19,07,1, 11.9,1,1, 9.227, 10544.296, 381.124, 52769.991 23/06/08,05:09:38,00,07,1, 11.8,1,1, 9.227, 10544.292, 381.124, 52769.991 23/06/08,05:09:38,01,07,1, 11.8,1,1, 9.227, 10544.324, 381.090, 52769.994 23/06/08,05:09:38,02,07,1, 11.8,1,1, 9.227, 10544.324, 381.116, 52770.018 23/06/08,05:09:38,03,07,1, 11.8,1,1, 9.227, 10544.305, 381.108, 52770.039 23/06/08,05:09:38,04,07,1, 11.8,1,1, 9.227, 10544.302, 381.081, 52769.963 23/06/08,05:09:38,05,07,1, 11.8,1,1, 9.227, 10544.312, 381.082, 52769.984 23/06/08,05:09:38,06,07,1, 11.8,1,1, 9.227, 10544.327, 381.112, 52770.006 23/06/08,05:09:38,07,07,1, 11.8,1,1, 9.227, 10544.313, 381.127, 52770.004 23/06/08,05:09:38,08,07,1, 11.8,1,1, 9.227, 10544.323, 381.135, 52769.989 23/06/08,05:09:38,09,07,1, 11.8,1,1, 9.227, 10544.338, 381.109, 52770.043 23/06/08,05:09:38,10,07,1, 11.8,1,1, 9.227, 10544.328, 381.087, 52770.015 23/06/08,05:09:38,11,07,1, 11.8,1,1, 9.227, 10544.303, 381.094, 52770.023 23/06/08,05:09:38,12,07,1, 11.8,1,1, 9.227, 10544.330, 381.059, 52770.006 23/06/08,05:09:38,13,07,1, 11.8,1,1, 9.227, 10544.311, 381.079, 52770.017 23/06/08,05:09:38,14,07,1, 11.8,1,1, 9.227, 10544.307, 381.058, 52770.038 23/06/08,05:09:38,15,07,1, 11.8,1,1, 9.227, 10544.322, 381.082, 52770.064 23/06/08,05:09:38,16,07,1, 11.8,1,1, 9.227, 10544.343, 381.080, 52770.041 23/06/08,05:09:38,17,07,1, 11.8,1,1, 9.227, 10544.326, 381.061, 52770.023 23/06/08,05:09:38,18,07,1, 11.8,1,1, 9.227, 10544.337, 381.046, 52770.032 23/06/08,05:09:38,19,07,1, 11.8,1,1, 9.227, 10544.340, 381.069, 52770.020 23/06/08,05:09:39,00,07,1, 12.0,1,1, 9.229, 10544.333, 381.069, 52770.020 23/06/08,05:09:39,01,07,1, 12.0,1,1, 9.229, 10544.303, 381.099, 52770.015 23/06/08,05:09:39,02,07,1, 12.0,1,1, 9.229, 10544.318, 381.092, 52770.002 23/06/08,05:09:39,03,07,1, 12.0,1,1, 9.229, 10544.323, 381.094, 52770.041 23/06/08,05:09:39,04,07,1, 12.0,1,1, 9.229, 10544.341, 381.073, 52770.025 23/06/08,05:09:39,05,07,1, 12.0,1,1, 9.229, 10544.344, 381.052, 52770.001 23/06/08,05:09:39,06,07,1, 12.0,1,1, 9.229, 10544.317, 381.072, 52770.029 23/06/08,05:09:39,07,07,1, 12.0,1,1, 9.229, 10544.344, 381.070, 52769.997 23/06/08,05:09:39,08,07,1, 12.0,1,1, 9.229, 10544.343, 381.074, 52769.991 23/06/08,05:09:39,09,07,1, 12.0,1,1, 9.229, 10544.317, 381.060, 52770.037 23/06/08,05:09:39,10,07,1, 12.0,1,1, 9.229, 10544.352, 381.056, 52770.006 23/06/08,05:09:39,11,07,1, 12.0,1,1, 9.229, 10544.353, 381.063, 52770.042 23/06/08,05:09:39,12,07,1, 12.0,1,1, 9.229, 10544.338, 381.046, 52770.033 23/06/08,05:09:39,13,07,1, 12.0,1,1, 9.229, 10544.345, 381.039, 52769.981 23/06/08,05:09:39,14,07,1, 12.0,1,1, 9.229, 10544.356, 381.047, 52770.023 23/06/08,05:09:39,15,07,1, 12.0,1,1, 9.229, 10544.338, 381.055, 52770.057 23/06/08,05:09:39,16,07,1, 12.0,1,1, 9.229, 10544.360, 381.035, 52770.011 23/06/08,05:09:39,17,07,1, 12.0,1,1, 9.229, 10544.365, 381.021, 52769.984 23/06/08,05:09:39,18,07,1, 12.0,1,1, 9.229, 10544.347, 381.030, 52770.003 23/06/08,05:09:39,19,07,1, 12.0,1,1, 9.229, 10544.370, 381.023, 52770.002 23/06/08,05:09:40,00,08,1, 11.9,1,1, 9.225, 10544.367, 381.023, 52770.002 23/06/08,05:09:40,01,08,1, 11.9,1,1, 9.225, 10544.373, 381.039, 52770.045 23/06/08,05:09:40,02,08,1, 11.9,1,1, 9.225, 10544.375, 381.013, 52770.024 23/06/08,05:09:40,03,08,1, 11.9,1,1, 9.225, 10544.355, 381.027, 52770.049 23/06/08,05:09:40,04,08,1, 11.9,1,1, 9.225, 10544.352, 381.041, 52770.049 23/06/08,05:09:40,05,08,1, 11.9,1,1, 9.225, 10544.366, 381.026, 52770.013 23/06/08,05:09:40,06,08,1, 11.9,1,1, 9.225, 10544.348, 381.035, 52770.030 23/06/08,05:09:40,07,08,1, 11.9,1,1, 9.225, 10544.361, 381.031, 52770.027 23/06/08,05:09:40,08,08,1, 11.9,1,1, 9.225, 10544.370, 381.012, 52770.041 23/06/08,05:09:40,09,08,1, 11.9,1,1, 9.225, 10544.378, 381.048, 52770.049 23/06/08,05:09:40,10,08,1, 11.9,1,1, 9.225, 10544.381, 381.006, 52770.047 23/06/08,05:09:40,11,08,1, 11.9,1,1, 9.225, 10544.373, 381.011, 52770.024 23/06/08,05:09:40,12,08,1, 11.9,1,1, 9.225, 10544.403, 381.015, 52770.093 23/06/08,05:09:40,13,08,1, 11.9,1,1, 9.225, 10544.358, 381.024, 52770.042 23/06/08,05:09:40,14,08,1, 11.9,1,1, 9.225, 10544.371, 381.007, 52770.044 23/06/08,05:09:40,15,08,1, 11.9,1,1, 9.225, 10544.389, 381.011, 52770.035 23/06/08,05:09:40,16,08,1, 11.9,1,1, 9.225, 10544.386, 380.998, 52770.022 23/06/08,05:09:40,17,08,1, 11.9,1,1, 9.225, 10544.378, 381.007, 52770.025 23/06/08,05:09:40,18,08,1, 11.9,1,1, 9.225, 10544.400, 380.999, 52770.072 23/06/08,05:09:40,19,08,1, 11.9,1,1, 9.225, 10544.377, 381.002, 52770.035 23/06/08,05:09:41,00,08,1, 11.9,1,1, 9.222, 10544.375, 381.002, 52770.035 23/06/08,05:09:41,01,08,1, 11.9,1,1, 9.222, 10544.389, 380.981, 52770.043 23/06/08,05:09:41,02,08,1, 11.9,1,1, 9.222, 10544.379, 381.004, 52770.019 23/06/08,05:09:41,03,08,1, 11.9,1,1, 9.222, 10544.400, 380.988, 52770.053 23/06/08,05:09:41,04,08,1, 11.9,1,1, 9.222, 10544.366, 381.013, 52770.019 23/06/08,05:09:41,05,08,1, 11.9,1,1, 9.222, 10544.417, 380.996, 52770.062 23/06/08,05:09:41,06,08,1, 11.9,1,1, 9.222, 10544.388, 380.999, 52770.041 23/06/08,05:09:41,07,08,1, 11.9,1,1, 9.222, 10544.387, 380.978, 52770.051 23/06/08,05:09:41,08,08,1, 11.9,1,1, 9.222, 10544.388, 380.984, 52770.071 23/06/08,05:09:41,09,08,1, 11.9,1,1, 9.222, 10544.356, 380.979, 52770.043 23/06/08,05:09:41,10,08,1, 11.9,1,1, 9.222, 10544.401, 380.992, 52770.066 23/06/08,05:09:41,11,08,1, 11.9,1,1, 9.222, 10544.404, 380.973, 52770.042 23/06/08,05:09:41,12,08,1, 11.9,1,1, 9.222, 10544.396, 380.972, 52770.050 23/06/08,05:09:41,13,08,1, 11.9,1,1, 9.222, 10544.407, 380.996, 52770.061 23/06/08,05:09:41,14,08,1, 11.9,1,1, 9.222, 10544.404, 380.951, 52770.040 23/06/08,05:09:41,15,08,1, 11.9,1,1, 9.222, 10544.412, 380.977, 52770.080 23/06/08,05:09:41,16,08,1, 11.9,1,1, 9.222, 10544.431, 380.962, 52770.067 23/06/08,05:09:41,17,08,1, 11.9,1,1, 9.222, 10544.399, 380.986, 52770.073 23/06/08,05:09:41,18,08,1, 11.9,1,1, 9.222, 10544.413, 380.959, 52770.061 23/06/08,05:09:41,19,08,1, 11.9,1,1, 9.222, 10544.402, 380.979, 52770.115 23/06/08,05:09:42,00,09,1, 11.9,1,1, 9.224, 10544.400, 380.979, 52770.115 23/06/08,05:09:42,01,09,1, 11.9,1,1, 9.224, 10544.407, 380.967, 52770.059 23/06/08,05:09:42,02,09,1, 11.9,1,1, 9.224, 10544.402, 380.971, 52770.062 23/06/08,05:09:42,03,09,1, 11.9,1,1, 9.224, 10544.406, 380.972, 52770.079 23/06/08,05:09:42,04,09,1, 11.9,1,1, 9.224, 10544.426, 380.972, 52770.070 23/06/08,05:09:42,05,09,1, 11.9,1,1, 9.224, 10544.418, 380.970, 52770.061 23/06/08,05:09:42,06,09,1, 11.9,1,1, 9.224, 10544.411, 380.981, 52770.085 23/06/08,05:09:42,07,09,1, 11.9,1,1, 9.224, 10544.412, 380.958, 52770.102 23/06/08,05:09:42,08,09,1, 11.9,1,1, 9.224, 10544.414, 380.980, 52770.109 23/06/08,05:09:42,09,09,1, 11.9,1,1, 9.224, 10544.427, 380.981, 52770.099 23/06/08,05:09:42,10,09,1, 11.9,1,1, 9.224, 10544.407, 380.973, 52770.348 23/06/08,05:09:42,11,09,1, 11.9,1,1, 9.224, 10544.411, 380.955, 52770.161 23/06/08,05:09:42,12,09,1, 11.9,1,1, 9.224, 10544.438, 380.964, 52770.116 23/06/08,05:09:42,13,09,1, 11.9,1,1, 9.224, 10544.424, 380.973, 52770.075 23/06/08,05:09:42,14,09,1, 11.9,1,1, 9.224, 10544.429, 380.969, 52770.064 23/06/08,05:09:42,15,09,1, 11.9,1,1, 9.224, 10544.406, 380.986, 52770.078 23/06/08,05:09:42,16,09,1, 11.9,1,1, 9.224, 10544.409, 380.991, 52770.071 23/06/08,05:09:42,17,09,1, 11.9,1,1, 9.224, 10544.418, 380.977, 52770.042 23/06/08,05:09:42,18,09,1, 11.9,1,1, 9.224, 10544.423, 380.978, 52770.104 23/06/08,05:09:42,19,09,1, 11.9,1,1, 9.224, 10544.414, 380.974, 52770.053 23/06/08,05:09:43,00,08,1, 12.0,1,1, 9.226, 10544.409, 380.974, 52770.053 23/06/08,05:09:43,01,08,1, 12.0,1,1, 9.226, 10544.418, 380.985, 52770.077 23/06/08,05:09:43,02,08,1, 12.0,1,1, 9.226, 10544.417, 380.981, 52770.081 23/06/08,05:09:43,03,08,1, 12.0,1,1, 9.226, 10544.429, 380.968, 52770.056 23/06/08,05:09:43,04,08,1, 12.0,1,1, 9.226, 10544.454, 380.973, 52770.105 23/06/08,05:09:43,05,08,1, 12.0,1,1, 9.226, 10544.432, 380.980, 52770.103 23/06/08,05:09:43,06,08,1, 12.0,1,1, 9.226, 10544.453, 380.977, 52770.082 23/06/08,05:09:43,07,08,1, 12.0,1,1, 9.226, 10544.451, 380.960, 52770.074 23/06/08,05:09:43,08,08,1, 12.0,1,1, 9.226, 10544.420, 380.964, 52770.109 23/06/08,05:09:43,09,08,1, 12.0,1,1, 9.226, 10544.422, 380.987, 52770.096 23/06/08,05:09:43,10,08,1, 12.0,1,1, 9.226, 10544.421, 380.954, 52770.092 23/06/08,05:09:43,11,08,1, 12.0,1,1, 9.226, 10544.441, 380.965, 52770.065 23/06/08,05:09:43,12,08,1, 12.0,1,1, 9.226, 10544.418, 380.969, 52770.091 23/06/08,05:09:43,13,08,1, 12.0,1,1, 9.226, 10544.438, 380.958, 52770.147 23/06/08,05:09:43,14,08,1, 12.0,1,1, 9.226, 10544.444, 380.962, 52770.105 23/06/08,05:09:43,15,08,1, 12.0,1,1, 9.226, 10544.442, 380.971, 52770.096 23/06/08,05:09:43,16,08,1, 12.0,1,1, 9.226, 10544.457, 380.954, 52770.140 23/06/08,05:09:43,17,08,1, 12.0,1,1, 9.226, 10544.448, 380.958, 52770.119 23/06/08,05:09:43,18,08,1, 12.0,1,1, 9.226, 10544.453, 380.964, 52770.108 23/06/08,05:09:43,19,08,1, 12.0,1,1, 9.226, 10544.455, 380.946, 52770.065 23/06/08,05:09:44,00,07,1, 11.9,1,1, 9.224, 10544.450, 380.946, 52770.065 23/06/08,05:09:44,01,07,1, 11.9,1,1, 9.224, 10544.447, 380.976, 52770.113 23/06/08,05:09:44,02,07,1, 11.9,1,1, 9.224, 10544.434, 380.936, 52770.070 23/06/08,05:09:44,03,07,1, 11.9,1,1, 9.224, 10544.449, 380.957, 52770.114 23/06/08,05:09:44,04,07,1, 11.9,1,1, 9.224, 10544.461, 380.961, 52770.160 23/06/08,05:09:44,05,07,1, 11.9,1,1, 9.224, 10544.447, 380.957, 52770.095 23/06/08,05:09:44,06,07,1, 11.9,1,1, 9.224, 10544.458, 380.956, 52770.150 23/06/08,05:09:44,07,07,1, 11.9,1,1, 9.224, 10544.440, 380.951, 52770.073 23/06/08,05:09:44,08,07,1, 11.9,1,1, 9.224, 10544.441, 380.956, 52770.068 23/06/08,05:09:44,09,07,1, 11.9,1,1, 9.224, 10544.460, 380.951, 52770.121 23/06/08,05:09:44,10,07,1, 11.9,1,1, 9.224, 10544.469, 380.935, 52770.113 23/06/08,05:09:44,11,07,1, 11.9,1,1, 9.224, 10544.460, 380.951, 52770.115 23/06/08,05:09:44,12,07,1, 11.9,1,1, 9.224, 10544.489, 380.938, 52770.127 23/06/08,05:09:44,13,07,1, 11.9,1,1, 9.224, 10544.472, 380.939, 52770.123 23/06/08,05:09:44,14,07,1, 11.9,1,1, 9.224, 10544.459, 380.939, 52770.113 23/06/08,05:09:44,15,07,1, 11.9,1,1, 9.224, 10544.488, 380.924, 52770.100 23/06/08,05:09:44,16,07,1, 11.9,1,1, 9.224, 10544.452, 380.940, 52770.101 23/06/08,05:09:44,17,07,1, 11.9,1,1, 9.224, 10544.477, 380.908, 52770.120 23/06/08,05:09:44,18,07,1, 11.9,1,1, 9.224, 10544.481, 380.927, 52770.104 23/06/08,05:09:44,19,07,1, 11.9,1,1, 9.224, 10544.472, 380.921, 52770.105 23/06/08,05:09:45,00,07,1, 12.0,1,1, 9.225, 10544.467, 380.921, 52770.105 23/06/08,05:09:45,01,07,1, 12.0,1,1, 9.225, 10544.453, 380.943, 52770.099 23/06/08,05:09:45,02,07,1, 12.0,1,1, 9.225, 10544.480, 380.931, 52770.088 23/06/08,05:09:45,03,07,1, 12.0,1,1, 9.225, 10544.469, 380.914, 52770.116 23/06/08,05:09:45,04,07,1, 12.0,1,1, 9.225, 10544.457, 380.914, 52770.097 23/06/08,05:09:45,05,07,1, 12.0,1,1, 9.225, 10544.473, 380.953, 52770.224 23/06/08,05:09:45,06,07,1, 12.0,1,1, 9.225, 10544.469, 380.924, 52770.023 23/06/08,05:09:45,07,07,1, 12.0,1,1, 9.225, 10544.456, 380.942, 52770.129 23/06/08,05:09:45,08,07,1, 12.0,1,1, 9.225, 10544.484, 380.926, 52770.094 23/06/08,05:09:45,09,07,1, 12.0,1,1, 9.225, 10544.470, 380.937, 52770.074 23/06/08,05:09:45,10,07,1, 12.0,1,1, 9.225, 10544.475, 380.932, 52770.132 23/06/08,05:09:45,11,07,1, 12.0,1,1, 9.225, 10544.459, 380.935, 52770.132 23/06/08,05:09:45,12,07,1, 12.0,1,1, 9.225, 10544.467, 380.931, 52770.119 23/06/08,05:09:45,13,07,1, 12.0,1,1, 9.225, 10544.498, 380.937, 52770.129 23/06/08,05:09:45,14,07,1, 12.0,1,1, 9.225, 10544.489, 380.941, 52770.113 23/06/08,05:09:45,15,07,1, 12.0,1,1, 9.225, 10544.466, 380.918, 52770.127 23/06/08,05:09:45,16,07,1, 12.0,1,1, 9.225, 10544.475, 380.928, 52770.088 23/06/08,05:09:45,17,07,1, 12.0,1,1, 9.225, 10544.474, 380.926, 52770.160 23/06/08,05:09:45,18,07,1, 12.0,1,1, 9.225, 10544.477, 380.939, 52770.147 23/06/08,05:09:45,19,07,1, 12.0,1,1, 9.225, 10544.484, 380.917, 52770.113 23/06/08,05:09:46,00,07,1, 12.0,1,1, 9.228, 10544.484, 380.917, 52770.113 23/06/08,05:09:46,01,07,1, 12.0,1,1, 9.228, 10544.478, 380.909, 52770.187 23/06/08,05:09:46,02,07,1, 12.0,1,1, 9.228, 10544.500, 380.907, 52770.113 23/06/08,05:09:46,03,07,1, 12.0,1,1, 9.228, 10544.499, 380.919, 52770.138 23/06/08,05:09:46,04,07,1, 12.0,1,1, 9.228, 10544.506, 380.891, 52770.135 23/06/08,05:09:46,05,07,1, 12.0,1,1, 9.228, 10544.508, 380.902, 52770.150 23/06/08,05:09:46,06,07,1, 12.0,1,1, 9.228, 10544.516, 380.908, 52770.160 23/06/08,05:09:46,07,07,1, 12.0,1,1, 9.228, 10544.536, 380.931, 52770.165 23/06/08,05:09:46,08,07,1, 12.0,1,1, 9.228, 10544.525, 380.910, 52770.115 23/06/08,05:09:46,09,07,1, 12.0,1,1, 9.228, 10544.488, 380.920, 52770.133 23/06/08,05:09:46,10,07,1, 12.0,1,1, 9.228, 10544.523, 380.933, 52770.080 23/06/08,05:09:46,11,07,1, 12.0,1,1, 9.228, 10544.515, 380.901, 52770.091 23/06/08,05:09:46,12,07,1, 12.0,1,1, 9.228, 10544.527, 380.917, 52770.156 23/06/08,05:09:46,13,07,1, 12.0,1,1, 9.228, 10544.512, 380.914, 52770.078 23/06/08,05:09:46,14,07,1, 12.0,1,1, 9.228, 10544.507, 380.918, 52770.129 23/06/08,05:09:46,15,07,1, 12.0,1,1, 9.228, 10544.537, 380.902, 52770.141 23/06/08,05:09:46,16,07,1, 12.0,1,1, 9.228, 10544.535, 380.914, 52770.134 23/06/08,05:09:46,17,07,1, 12.0,1,1, 9.228, 10544.513, 380.915, 52770.102 23/06/08,05:09:46,18,07,1, 12.0,1,1, 9.228, 10544.493, 380.898, 52770.005 23/06/08,05:09:46,19,07,1, 12.0,1,1, 9.228, 10544.532, 380.899, 52770.196 23/06/08,05:09:47,00,07,1, 11.9,1,1, 9.229, 10544.525, 380.899, 52770.196 23/06/08,05:09:47,01,07,1, 11.9,1,1, 9.229, 10544.537, 380.928, 52770.121 23/06/08,05:09:47,02,07,1, 11.9,1,1, 9.229, 10544.516, 380.913, 52770.112 23/06/08,05:09:47,03,07,1, 11.9,1,1, 9.229, 10544.511, 380.918, 52770.138 23/06/08,05:09:47,04,07,1, 11.9,1,1, 9.229, 10544.511, 380.913, 52770.153 23/06/08,05:09:47,05,07,1, 11.9,1,1, 9.229, 10544.501, 380.902, 52770.131 23/06/08,05:09:47,06,07,1, 11.9,1,1, 9.229, 10544.501, 380.885, 52770.157 23/06/08,05:09:47,07,07,1, 11.9,1,1, 9.229, 10544.511, 380.883, 52770.136 23/06/08,05:09:47,08,07,1, 11.9,1,1, 9.229, 10544.498, 380.873, 52770.134 23/06/08,05:09:47,09,07,1, 11.9,1,1, 9.229, 10544.520, 380.899, 52770.128 23/06/08,05:09:47,10,07,1, 11.9,1,1, 9.229, 10544.531, 380.904, 52770.168 23/06/08,05:09:47,11,07,1, 11.9,1,1, 9.229, 10544.550, 380.881, 52770.122 23/06/08,05:09:47,12,07,1, 11.9,1,1, 9.229, 10544.519, 380.908, 52770.128 23/06/08,05:09:47,13,07,1, 11.9,1,1, 9.229, 10544.504, 380.903, 52770.106 23/06/08,05:09:47,14,07,1, 11.9,1,1, 9.229, 10544.515, 380.888, 52770.100 23/06/08,05:09:47,15,07,1, 11.9,1,1, 9.229, 10544.503, 380.894, 52770.104 23/06/08,05:09:47,16,07,1, 11.9,1,1, 9.229, 10544.500, 380.910, 52770.147 23/06/08,05:09:47,17,07,1, 11.9,1,1, 9.229, 10544.505, 380.888, 52770.123 23/06/08,05:09:47,18,07,1, 11.9,1,1, 9.229, 10544.503, 380.894, 52770.106 23/06/08,05:09:47,19,07,1, 11.9,1,1, 9.229, 10544.513, 380.882, 52770.123 23/06/08,05:09:48,00,07,1, 11.9,1,1, 9.227, 10544.509, 380.882, 52770.123 23/06/08,05:09:48,01,07,1, 11.9,1,1, 9.227, 10544.520, 380.877, 52770.150 23/06/08,05:09:48,02,07,1, 11.9,1,1, 9.227, 10544.539, 380.880, 52770.107 23/06/08,05:09:48,03,07,1, 11.9,1,1, 9.227, 10544.518, 380.892, 52770.085 23/06/08,05:09:48,04,07,1, 11.9,1,1, 9.227, 10544.495, 380.882, 52770.138 23/06/08,05:09:48,05,07,1, 11.9,1,1, 9.227, 10544.505, 380.882, 52770.126 23/06/08,05:09:48,06,07,1, 11.9,1,1, 9.227, 10544.513, 380.885, 52770.108 23/06/08,05:09:48,07,07,1, 11.9,1,1, 9.227, 10544.509, 380.867, 52770.142 23/06/08,05:09:48,08,07,1, 11.9,1,1, 9.227, 10544.525, 380.873, 52770.123 23/06/08,05:09:48,09,07,1, 11.9,1,1, 9.227, 10544.508, 380.879, 52770.133 23/06/08,05:09:48,10,07,1, 11.9,1,1, 9.227, 10544.526, 380.902, 52770.169 23/06/08,05:09:48,11,07,1, 11.9,1,1, 9.227, 10544.512, 380.890, 52770.123 23/06/08,05:09:48,12,07,1, 11.9,1,1, 9.227, 10544.519, 380.884, 52770.163 23/06/08,05:09:48,13,07,1, 11.9,1,1, 9.227, 10544.533, 380.887, 52770.121 23/06/08,05:09:48,14,07,1, 11.9,1,1, 9.227, 10544.526, 380.868, 52770.174 23/06/08,05:09:48,15,07,1, 11.9,1,1, 9.227, 10544.510, 380.888, 52770.160 23/06/08,05:09:48,16,07,1, 11.9,1,1, 9.227, 10544.537, 380.867, 52770.100 23/06/08,05:09:48,17,07,1, 11.9,1,1, 9.227, 10544.529, 380.880, 52770.135 23/06/08,05:09:48,18,07,1, 11.9,1,1, 9.227, 10544.543, 380.894, 52770.131 23/06/08,05:09:48,19,07,1, 11.9,1,1, 9.227, 10544.541, 380.848, 52770.136 23/06/08,05:09:49,00,08,1, 11.8,1,1, 9.225, 10544.534, 380.848, 52770.136 23/06/08,05:09:49,01,08,1, 11.8,1,1, 9.225, 10544.548, 380.871, 52770.160 23/06/08,05:09:49,02,08,1, 11.8,1,1, 9.225, 10544.571, 380.867, 52770.140 23/06/08,05:09:49,03,08,1, 11.8,1,1, 9.225, 10544.546, 380.868, 52770.137 23/06/08,05:09:49,04,08,1, 11.8,1,1, 9.225, 10544.526, 380.875, 52770.140 23/06/08,05:09:49,05,08,1, 11.8,1,1, 9.225, 10544.513, 380.854, 52770.156 23/06/08,05:09:49,06,08,1, 11.8,1,1, 9.225, 10544.510, 380.883, 52770.163 23/06/08,05:09:49,07,08,1, 11.8,1,1, 9.225, 10544.522, 380.869, 52770.164 23/06/08,05:09:49,08,08,1, 11.8,1,1, 9.225, 10544.555, 380.888, 52770.130 23/06/08,05:09:49,09,08,1, 11.8,1,1, 9.225, 10544.528, 380.900, 52770.205 23/06/08,05:09:49,10,08,1, 11.8,1,1, 9.225, 10544.541, 380.861, 52770.156 23/06/08,05:09:49,11,08,1, 11.8,1,1, 9.225, 10544.548, 380.875, 52770.176 23/06/08,05:09:49,12,08,1, 11.8,1,1, 9.225, 10544.527, 380.853, 52770.126 23/06/08,05:09:49,13,08,1, 11.8,1,1, 9.225, 10544.556, 380.851, 52770.154 23/06/08,05:09:49,14,08,1, 11.8,1,1, 9.225, 10544.543, 380.845, 52770.172 23/06/08,05:09:49,15,08,1, 11.8,1,1, 9.225, 10544.566, 380.863, 52770.149 23/06/08,05:09:49,16,08,1, 11.8,1,1, 9.225, 10544.550, 380.858, 52770.204 23/06/08,05:09:49,17,08,1, 11.8,1,1, 9.225, 10544.585, 380.878, 52770.199 23/06/08,05:09:49,18,08,1, 11.8,1,1, 9.225, 10544.560, 380.868, 52770.184 23/06/08,05:09:49,19,08,1, 11.8,1,1, 9.225, 10544.559, 380.861, 52770.210 23/06/08,05:09:50,00,08,1, 11.9,1,1, 9.225, 10544.559, 380.861, 52770.210 23/06/08,05:09:50,01,08,1, 11.9,1,1, 9.225, 10544.586, 380.861, 52770.171 23/06/08,05:09:50,02,08,1, 11.9,1,1, 9.225, 10544.569, 380.853, 52770.184 23/06/08,05:09:50,03,08,1, 11.9,1,1, 9.225, 10544.576, 380.879, 52770.188 23/06/08,05:09:50,04,08,1, 11.9,1,1, 9.225, 10544.567, 380.873, 52770.202 23/06/08,05:09:50,05,08,1, 11.9,1,1, 9.225, 10544.580, 380.854, 52770.174 23/06/08,05:09:50,06,08,1, 11.9,1,1, 9.225, 10544.556, 380.873, 52770.174 23/06/08,05:09:50,07,08,1, 11.9,1,1, 9.225, 10544.566, 380.846, 52770.222 23/06/08,05:09:50,08,08,1, 11.9,1,1, 9.225, 10544.572, 380.850, 52770.171 23/06/08,05:09:50,09,08,1, 11.9,1,1, 9.225, 10544.573, 380.846, 52770.190 23/06/08,05:09:50,10,08,1, 11.9,1,1, 9.225, 10544.574, 380.843, 52770.176 23/06/08,05:09:50,11,08,1, 11.9,1,1, 9.225, 10544.595, 380.850, 52770.182 23/06/08,05:09:50,12,08,1, 11.9,1,1, 9.225, 10544.574, 380.844, 52770.178 23/06/08,05:09:50,13,08,1, 11.9,1,1, 9.225, 10544.568, 380.840, 52770.181 23/06/08,05:09:50,14,08,1, 11.9,1,1, 9.225, 10544.582, 380.843, 52770.169 23/06/08,05:09:50,15,08,1, 11.9,1,1, 9.225, 10544.573, 380.849, 52770.169 23/06/08,05:09:50,16,08,1, 11.9,1,1, 9.225, 10544.563, 380.843, 52770.210 23/06/08,05:09:50,17,08,1, 11.9,1,1, 9.225, 10544.587, 380.854, 52770.141 23/06/08,05:09:50,18,08,1, 11.9,1,1, 9.225, 10544.570, 380.850, 52770.170 23/06/08,05:09:50,19,08,1, 11.9,1,1, 9.225, 10544.580, 380.844, 52770.140 23/06/08,05:09:51,00,08,1, 11.9,1,1, 9.226, 10544.575, 380.844, 52770.140 23/06/08,05:09:51,01,08,1, 11.9,1,1, 9.226, 10544.576, 380.842, 52770.194 23/06/08,05:09:51,02,08,1, 11.9,1,1, 9.226, 10544.595, 380.841, 52770.162 23/06/08,05:09:51,03,08,1, 11.9,1,1, 9.226, 10544.577, 380.828, 52770.200 23/06/08,05:09:51,04,08,1, 11.9,1,1, 9.226, 10544.603, 380.844, 52770.158 23/06/08,05:09:51,05,08,1, 11.9,1,1, 9.226, 10544.597, 380.837, 52770.180 23/06/08,05:09:51,06,08,1, 11.9,1,1, 9.226, 10544.565, 380.841, 52770.149 23/06/08,05:09:51,07,08,1, 11.9,1,1, 9.226, 10544.624, 380.839, 52770.126 23/06/08,05:09:51,08,08,1, 11.9,1,1, 9.226, 10544.593, 380.806, 52770.182 23/06/08,05:09:51,09,08,1, 11.9,1,1, 9.226, 10544.585, 380.822, 52770.174 23/06/08,05:09:51,10,08,1, 11.9,1,1, 9.226, 10544.577, 380.844, 52770.200 23/06/08,05:09:51,11,08,1, 11.9,1,1, 9.226, 10544.586, 380.820, 52770.161 23/06/08,05:09:51,12,08,1, 11.9,1,1, 9.226, 10544.585, 380.799, 52770.174 23/06/08,05:09:51,13,08,1, 11.9,1,1, 9.226, 10544.609, 380.839, 52770.212 23/06/08,05:09:51,14,08,1, 11.9,1,1, 9.226, 10544.612, 380.800, 52770.170 23/06/08,05:09:51,15,08,1, 11.9,1,1, 9.226, 10544.582, 380.821, 52770.207 23/06/08,05:09:51,16,08,1, 11.9,1,1, 9.226, 10544.591, 380.823, 52770.171 23/06/08,05:09:51,17,08,1, 11.9,1,1, 9.226, 10544.609, 380.824, 52770.187 23/06/08,05:09:51,18,08,1, 11.9,1,1, 9.226, 10544.568, 380.845, 52770.220 23/06/08,05:09:51,19,08,1, 11.9,1,1, 9.226, 10544.587, 380.821, 52770.199 23/06/08,05:09:52,00,07,1, 11.9,1,1, 9.225, 10544.584, 380.821, 52770.199 23/06/08,05:09:52,01,07,1, 11.9,1,1, 9.225, 10544.605, 380.820, 52770.211 23/06/08,05:09:52,02,07,1, 11.9,1,1, 9.225, 10544.580, 380.824, 52770.235 23/06/08,05:09:52,03,07,1, 11.9,1,1, 9.225, 10544.589, 380.831, 52770.236 23/06/08,05:09:52,04,07,1, 11.9,1,1, 9.225, 10544.581, 380.803, 52770.210 23/06/08,05:09:52,05,07,1, 11.9,1,1, 9.225, 10544.616, 380.814, 52770.225 23/06/08,05:09:52,06,07,1, 11.9,1,1, 9.225, 10544.622, 380.802, 52770.221 23/06/08,05:09:52,07,07,1, 11.9,1,1, 9.225, 10544.617, 380.806, 52770.205 23/06/08,05:09:52,08,07,1, 11.9,1,1, 9.225, 10544.639, 380.820, 52770.211 23/06/08,05:09:52,09,07,1, 11.9,1,1, 9.225, 10544.611, 380.801, 52770.178 23/06/08,05:09:52,10,07,1, 11.9,1,1, 9.225, 10544.632, 380.815, 52770.201 23/06/08,05:09:52,11,07,1, 11.9,1,1, 9.225, 10544.615, 380.829, 52770.366 23/06/08,05:09:52,12,07,1, 11.9,1,1, 9.225, 10544.637, 380.803, 52770.200 23/06/08,05:09:52,13,07,1, 11.9,1,1, 9.225, 10544.620, 380.805, 52770.258 23/06/08,05:09:52,14,07,1, 11.9,1,1, 9.225, 10544.616, 380.807, 52770.233 23/06/08,05:09:52,15,07,1, 11.9,1,1, 9.225, 10544.603, 380.807, 52770.205 23/06/08,05:09:52,16,07,1, 11.9,1,1, 9.225, 10544.580, 380.808, 52770.201 23/06/08,05:09:52,17,07,1, 11.9,1,1, 9.225, 10544.636, 380.801, 52770.178 23/06/08,05:09:52,18,07,1, 11.9,1,1, 9.225, 10544.603, 380.786, 52770.182 23/06/08,05:09:52,19,07,1, 11.9,1,1, 9.225, 10544.628, 380.778, 52770.226 23/06/08,05:09:53,00,07,1, 11.9,1,1, 9.224, 10544.626, 380.778, 52770.226 23/06/08,05:09:53,01,07,1, 11.9,1,1, 9.224, 10544.627, 380.798, 52770.205 23/06/08,05:09:53,02,07,1, 11.9,1,1, 9.224, 10544.630, 380.779, 52770.203 23/06/08,05:09:53,03,07,1, 11.9,1,1, 9.224, 10544.633, 380.772, 52770.211 23/06/08,05:09:53,04,07,1, 11.9,1,1, 9.224, 10544.641, 380.798, 52770.236 23/06/08,05:09:53,05,07,1, 11.9,1,1, 9.224, 10544.632, 380.776, 52770.219 23/06/08,05:09:53,06,07,1, 11.9,1,1, 9.224, 10544.627, 380.773, 52770.214 23/06/08,05:09:53,07,07,1, 11.9,1,1, 9.224, 10544.627, 380.767, 52770.181 23/06/08,05:09:53,08,07,1, 11.9,1,1, 9.224, 10544.646, 380.796, 52770.191 23/06/08,05:09:53,09,07,1, 11.9,1,1, 9.224, 10544.600, 380.764, 52770.240 23/06/08,05:09:53,10,07,1, 11.9,1,1, 9.224, 10544.642, 380.781, 52770.224 23/06/08,05:09:53,11,07,1, 11.9,1,1, 9.224, 10544.642, 380.759, 52770.224 23/06/08,05:09:53,12,07,1, 11.9,1,1, 9.224, 10544.627, 380.763, 52770.203 23/06/08,05:09:53,13,07,1, 11.9,1,1, 9.224, 10544.638, 380.747, 52770.236 23/06/08,05:09:53,14,07,1, 11.9,1,1, 9.224, 10544.638, 380.750, 52770.201 23/06/08,05:09:53,15,07,1, 11.9,1,1, 9.224, 10544.633, 380.746, 52770.164 23/06/08,05:09:53,16,07,1, 11.9,1,1, 9.224, 10544.642, 380.756, 52770.200 23/06/08,05:09:53,17,07,1, 11.9,1,1, 9.224, 10544.638, 380.744, 52770.163 23/06/08,05:09:53,18,07,1, 11.9,1,1, 9.224, 10544.628, 380.780, 52770.214 23/06/08,05:09:53,19,07,1, 11.9,1,1, 9.224, 10544.636, 380.721, 52770.203 23/06/08,05:09:54,00,07,1, 11.9,1,1, 9.226, 10544.634, 380.721, 52770.203 23/06/08,05:09:54,01,07,1, 11.9,1,1, 9.226, 10544.620, 380.747, 52770.211 23/06/08,05:09:54,02,07,1, 11.9,1,1, 9.226, 10544.651, 380.736, 52770.170 23/06/08,05:09:54,03,07,1, 11.9,1,1, 9.226, 10544.642, 380.756, 52770.202 23/06/08,05:09:54,04,07,1, 11.9,1,1, 9.226, 10544.614, 380.735, 52770.191 23/06/08,05:09:54,05,07,1, 11.9,1,1, 9.226, 10544.639, 380.753, 52770.217 23/06/08,05:09:54,06,07,1, 11.9,1,1, 9.226, 10544.635, 380.714, 52770.196 23/06/08,05:09:54,07,07,1, 11.9,1,1, 9.226, 10544.657, 380.753, 52770.200 23/06/08,05:09:54,08,07,1, 11.9,1,1, 9.226, 10544.644, 380.746, 52770.245 23/06/08,05:09:54,09,07,1, 11.9,1,1, 9.226, 10544.657, 380.738, 52770.222 23/06/08,05:09:54,10,07,1, 11.9,1,1, 9.226, 10544.669, 380.735, 52770.235 23/06/08,05:09:54,11,07,1, 11.9,1,1, 9.226, 10544.664, 380.744, 52770.217 23/06/08,05:09:54,12,07,1, 11.9,1,1, 9.226, 10544.665, 380.714, 52770.225 23/06/08,05:09:54,13,07,1, 11.9,1,1, 9.226, 10544.649, 380.746, 52770.213 23/06/08,05:09:54,14,07,1, 11.9,1,1, 9.226, 10544.652, 380.722, 52770.219 23/06/08,05:09:54,15,07,1, 11.9,1,1, 9.226, 10544.631, 380.729, 52770.187 23/06/08,05:09:54,16,07,1, 11.9,1,1, 9.226, 10544.622, 380.724, 52770.200 23/06/08,05:09:54,17,07,1, 11.9,1,1, 9.226, 10544.638, 380.704, 52770.215 23/06/08,05:09:54,18,07,1, 11.9,1,1, 9.226, 10544.666, 380.716, 52770.221 23/06/08,05:09:54,19,07,1, 11.9,1,1, 9.226, 10544.654, 380.699, 52770.220 23/06/08,05:09:55,00,08,1, 11.9,1,1, 9.225, 10544.651, 380.699, 52770.220 23/06/08,05:09:55,01,08,1, 11.9,1,1, 9.225, 10544.658, 380.724, 52770.227 23/06/08,05:09:55,02,08,1, 11.9,1,1, 9.225, 10544.644, 380.718, 52770.220 23/06/08,05:09:55,03,08,1, 11.9,1,1, 9.225, 10544.617, 380.731, 52770.244 23/06/08,05:09:55,04,08,1, 11.9,1,1, 9.225, 10544.656, 380.711, 52770.250 23/06/08,05:09:55,05,08,1, 11.9,1,1, 9.225, 10544.669, 380.721, 52770.230 23/06/08,05:09:55,06,08,1, 11.9,1,1, 9.225, 10544.649, 380.734, 52770.235 23/06/08,05:09:55,07,08,1, 11.9,1,1, 9.225, 10544.648, 380.691, 52770.217 23/06/08,05:09:55,08,08,1, 11.9,1,1, 9.225, 10544.659, 380.715, 52770.227 23/06/08,05:09:55,09,08,1, 11.9,1,1, 9.225, 10544.633, 380.693, 52770.215 23/06/08,05:09:55,10,08,1, 11.9,1,1, 9.225, 10544.647, 380.701, 52770.218 23/06/08,05:09:55,11,08,1, 11.9,1,1, 9.225, 10544.671, 380.696, 52770.214 23/06/08,05:09:55,12,08,1, 11.9,1,1, 9.225, 10544.658, 380.699, 52770.216 23/06/08,05:09:55,13,08,1, 11.9,1,1, 9.225, 10544.663, 380.687, 52770.244 23/06/08,05:09:55,14,08,1, 11.9,1,1, 9.225, 10544.703, 380.686, 52770.231 23/06/08,05:09:55,15,08,1, 11.9,1,1, 9.225, 10544.667, 380.692, 52770.218 23/06/08,05:09:55,16,08,1, 11.9,1,1, 9.225, 10544.667, 380.708, 52770.275 23/06/08,05:09:55,17,08,1, 11.9,1,1, 9.225, 10544.652, 380.687, 52770.252 23/06/08,05:09:55,18,08,1, 11.9,1,1, 9.225, 10544.654, 380.703, 52770.226 23/06/08,05:09:55,19,08,1, 11.9,1,1, 9.225, 10544.668, 380.690, 52770.247 23/06/08,05:09:56,00,08,1, 11.8,1,1, 9.226, 10544.667, 380.690, 52770.247 23/06/08,05:09:56,01,08,1, 11.8,1,1, 9.226, 10544.647, 380.718, 52770.276 23/06/08,05:09:56,02,08,1, 11.8,1,1, 9.226, 10544.668, 380.694, 52770.251 23/06/08,05:09:56,03,08,1, 11.8,1,1, 9.226, 10544.643, 380.674, 52770.264 23/06/08,05:09:56,04,08,1, 11.8,1,1, 9.226, 10544.646, 380.674, 52770.265 23/06/08,05:09:56,05,08,1, 11.8,1,1, 9.226, 10544.685, 380.680, 52770.263 23/06/08,05:09:56,06,08,1, 11.8,1,1, 9.226, 10544.666, 380.674, 52770.252 23/06/08,05:09:56,07,08,1, 11.8,1,1, 9.226, 10544.643, 380.675, 52770.267 23/06/08,05:09:56,08,08,1, 11.8,1,1, 9.226, 10544.671, 380.681, 52770.309 23/06/08,05:09:56,09,08,1, 11.8,1,1, 9.226, 10544.622, 380.670, 52770.331 23/06/08,05:09:56,10,08,1, 11.8,1,1, 9.226, 10544.683, 380.693, 52770.135 23/06/08,05:09:56,11,08,1, 11.8,1,1, 9.226, 10544.652, 380.688, 52770.270 23/06/08,05:09:56,12,08,1, 11.8,1,1, 9.226, 10544.662, 380.700, 52770.254 23/06/08,05:09:56,13,08,1, 11.8,1,1, 9.226, 10544.661, 380.683, 52770.292 23/06/08,05:09:56,14,08,1, 11.8,1,1, 9.226, 10544.655, 380.690, 52770.247 23/06/08,05:09:56,15,08,1, 11.8,1,1, 9.226, 10544.658, 380.685, 52770.302 23/06/08,05:09:56,16,08,1, 11.8,1,1, 9.226, 10544.653, 380.676, 52770.269 23/06/08,05:09:56,17,08,1, 11.8,1,1, 9.226, 10544.658, 380.684, 52770.258 23/06/08,05:09:56,18,08,1, 11.8,1,1, 9.226, 10544.641, 380.707, 52770.259 23/06/08,05:09:56,19,08,1, 11.8,1,1, 9.226, 10544.659, 380.681, 52770.284 23/06/08,05:09:57,00,08,1, 11.9,1,1, 9.226, 10544.659, 380.681, 52770.284 23/06/08,05:09:57,01,08,1, 11.9,1,1, 9.226, 10544.634, 380.698, 52770.224 23/06/08,05:09:57,02,08,1, 11.9,1,1, 9.226, 10544.661, 380.701, 52770.249 23/06/08,05:09:57,03,08,1, 11.9,1,1, 9.226, 10544.638, 380.669, 52770.308 23/06/08,05:09:57,04,08,1, 11.9,1,1, 9.226, 10544.673, 380.675, 52770.337 23/06/08,05:09:57,05,08,1, 11.9,1,1, 9.226, 10544.652, 380.676, 52770.328 23/06/08,05:09:57,06,08,1, 11.9,1,1, 9.226, 10544.657, 380.683, 52770.328 23/06/08,05:09:57,07,08,1, 11.9,1,1, 9.226, 10544.661, 380.700, 52770.319 23/06/08,05:09:57,08,08,1, 11.9,1,1, 9.226, 10544.650, 380.684, 52770.263 23/06/08,05:09:57,09,08,1, 11.9,1,1, 9.226, 10544.626, 380.666, 52770.276 23/06/08,05:09:57,10,08,1, 11.9,1,1, 9.226, 10544.662, 380.671, 52770.300 23/06/08,05:09:57,11,08,1, 11.9,1,1, 9.226, 10544.649, 380.676, 52770.316 23/06/08,05:09:57,12,08,1, 11.9,1,1, 9.226, 10544.669, 380.685, 52770.291 23/06/08,05:09:57,13,08,1, 11.9,1,1, 9.226, 10544.667, 380.686, 52770.306 23/06/08,05:09:57,14,08,1, 11.9,1,1, 9.226, 10544.661, 380.674, 52770.328 23/06/08,05:09:57,15,08,1, 11.9,1,1, 9.226, 10544.653, 380.655, 52770.310 23/06/08,05:09:57,16,08,1, 11.9,1,1, 9.226, 10544.658, 380.682, 52770.317 23/06/08,05:09:57,17,08,1, 11.9,1,1, 9.226, 10544.672, 380.659, 52770.313 23/06/08,05:09:57,18,08,1, 11.9,1,1, 9.226, 10544.670, 380.646, 52770.269 23/06/08,05:09:57,19,08,1, 11.9,1,1, 9.226, 10544.678, 380.664, 52770.285 23/06/08,05:09:58,00,08,1, 11.9,1,1, 9.228, 10544.676, 380.664, 52770.285 23/06/08,05:09:58,01,08,1, 11.9,1,1, 9.228, 10544.675, 380.622, 52770.302 23/06/08,05:09:58,02,08,1, 11.9,1,1, 9.228, 10544.678, 380.666, 52770.288 23/06/08,05:09:58,03,08,1, 11.9,1,1, 9.228, 10544.680, 380.663, 52770.290 23/06/08,05:09:58,04,08,1, 11.9,1,1, 9.228, 10544.670, 380.658, 52770.317 23/06/08,05:09:58,05,08,1, 11.9,1,1, 9.228, 10544.652, 380.644, 52770.317 23/06/08,05:09:58,06,08,1, 11.9,1,1, 9.228, 10544.658, 380.667, 52770.348 23/06/08,05:09:58,07,08,1, 11.9,1,1, 9.228, 10544.670, 380.650, 52770.336 23/06/08,05:09:58,08,08,1, 11.9,1,1, 9.228, 10544.674, 380.664, 52770.315 23/06/08,05:09:58,09,08,1, 11.9,1,1, 9.228, 10544.651, 380.654, 52770.306 23/06/08,05:09:58,10,08,1, 11.9,1,1, 9.228, 10544.663, 380.662, 52770.331 23/06/08,05:09:58,11,08,1, 11.9,1,1, 9.228, 10544.653, 380.645, 52770.325 23/06/08,05:09:58,12,08,1, 11.9,1,1, 9.228, 10544.662, 380.629, 52770.322 23/06/08,05:09:58,13,08,1, 11.9,1,1, 9.228, 10544.653, 380.639, 52770.303 23/06/08,05:09:58,14,08,1, 11.9,1,1, 9.228, 10544.650, 380.636, 52770.345 23/06/08,05:09:58,15,08,1, 11.9,1,1, 9.228, 10544.644, 380.648, 52770.335 23/06/08,05:09:58,16,08,1, 11.9,1,1, 9.228, 10544.667, 380.633, 52770.338 23/06/08,05:09:58,17,08,1, 11.9,1,1, 9.228, 10544.653, 380.633, 52770.334 23/06/08,05:09:58,18,08,1, 11.9,1,1, 9.228, 10544.668, 380.657, 52770.341 23/06/08,05:09:58,19,08,1, 11.9,1,1, 9.228, 10544.690, 380.636, 52770.335 23/06/08,05:09:59,00,08,1, 11.9,1,1, 9.222, 10544.684, 380.636, 52770.335 23/06/08,05:09:59,01,08,1, 11.9,1,1, 9.222, 10544.675, 380.645, 52770.344 23/06/08,05:09:59,02,08,1, 11.9,1,1, 9.222, 10544.675, 380.617, 52770.348 23/06/08,05:09:59,03,08,1, 11.9,1,1, 9.222, 10544.663, 380.652, 52770.342 23/06/08,05:09:59,04,08,1, 11.9,1,1, 9.222, 10544.656, 380.636, 52770.333 23/06/08,05:09:59,05,08,1, 11.9,1,1, 9.222, 10544.667, 380.635, 52770.331 23/06/08,05:09:59,06,08,1, 11.9,1,1, 9.222, 10544.661, 380.642, 52770.352 23/06/08,05:09:59,07,08,1, 11.9,1,1, 9.222, 10544.659, 380.614, 52770.320 23/06/08,05:09:59,08,08,1, 11.9,1,1, 9.222, 10544.669, 380.630, 52770.367 23/06/08,05:09:59,09,08,1, 11.9,1,1, 9.222, 10544.678, 380.619, 52770.368 23/06/08,05:09:59,10,08,1, 11.9,1,1, 9.222, 10544.673, 380.610, 52770.344 23/06/08,05:09:59,11,08,1, 11.9,1,1, 9.222, 10544.670, 380.606, 52770.343 23/06/08,05:09:59,12,08,1, 11.9,1,1, 9.222, 10544.662, 380.612, 52770.322 23/06/08,05:09:59,13,08,1, 11.9,1,1, 9.222, 10544.670, 380.615, 52770.298 23/06/08,05:09:59,14,08,1, 11.9,1,1, 9.222, 10544.669, 380.626, 52770.387 23/06/08,05:09:59,15,08,1, 11.9,1,1, 9.222, 10544.666, 380.611, 52770.345 23/06/08,05:09:59,16,08,1, 11.9,1,1, 9.222, 10544.685, 380.584, 52770.368 23/06/08,05:09:59,17,08,1, 11.9,1,1, 9.222, 10544.686, 380.604, 52770.367 23/06/08,05:09:59,18,08,1, 11.9,1,1, 9.222, 10544.677, 380.623, 52770.371 23/06/08,05:09:59,19,08,1, 11.9,1,1, 9.222, 10544.690, 380.619, 52770.314 23/06/08,05:10:00,00,08,1, 11.9,1,1, 9.226, 10544.684, 380.619, 52770.314 23/06/08,05:10:00,01,08,1, 11.9,1,1, 9.226, 10544.659, 380.623, 52770.336 23/06/08,05:10:00,02,08,1, 11.9,1,1, 9.226, 10544.664, 380.583, 52770.285 23/06/08,05:10:00,03,08,1, 11.9,1,1, 9.226, 10544.669, 380.623, 52770.339 23/06/08,05:10:00,04,08,1, 11.9,1,1, 9.226, 10544.675, 380.612, 52770.335 23/06/08,05:10:00,05,08,1, 11.9,1,1, 9.226, 10544.677, 380.620, 52770.339 23/06/08,05:10:00,06,08,1, 11.9,1,1, 9.226, 10544.663, 380.614, 52770.297 23/06/08,05:10:00,07,08,1, 11.9,1,1, 9.226, 10544.681, 380.601, 52770.339 23/06/08,05:10:00,08,08,1, 11.9,1,1, 9.226, 10544.695, 380.596, 52770.324 23/06/08,05:10:00,09,08,1, 11.9,1,1, 9.226, 10544.687, 380.612, 52770.343 23/06/08,05:10:00,10,08,1, 11.9,1,1, 9.226, 10544.671, 380.618, 52770.317 23/06/08,05:10:00,11,08,1, 11.9,1,1, 9.226, 10544.660, 380.594, 52770.329 23/06/08,05:10:00,12,08,1, 11.9,1,1, 9.226, 10544.667, 380.583, 52770.378 23/06/08,05:10:00,13,08,1, 11.9,1,1, 9.226, 10544.651, 380.591, 52770.349 23/06/08,05:10:00,14,08,1, 11.9,1,1, 9.226, 10544.675, 380.591, 52770.328 23/06/08,05:10:00,15,08,1, 11.9,1,1, 9.226, 10544.666, 380.607, 52770.332 23/06/08,05:10:00,16,08,1, 11.9,1,1, 9.226, 10544.656, 380.582, 52770.320 23/06/08,05:10:00,17,08,1, 11.9,1,1, 9.226, 10544.663, 380.599, 52770.336 23/06/08,05:10:00,18,08,1, 11.9,1,1, 9.226, 10544.669, 380.563, 52770.317 23/06/08,05:10:00,19,08,1, 11.9,1,1, 9.226, 10544.669, 380.586, 52770.320 23/06/08,05:10:01,00,08,1, 11.8,1,1, 9.226, 10544.667, 380.586, 52770.320 23/06/08,05:10:01,01,08,1, 11.8,1,1, 9.226, 10544.663, 380.604, 52770.354 23/06/08,05:10:01,02,08,1, 11.8,1,1, 9.226, 10544.674, 380.615, 52770.362 23/06/08,05:10:01,03,08,1, 11.8,1,1, 9.226, 10544.670, 380.595, 52770.339 23/06/08,05:10:01,04,08,1, 11.8,1,1, 9.226, 10544.671, 380.582, 52770.347 23/06/08,05:10:01,05,08,1, 11.8,1,1, 9.226, 10544.684, 380.590, 52770.377 23/06/08,05:10:01,06,08,1, 11.8,1,1, 9.226, 10544.701, 380.610, 52770.362 23/06/08,05:10:01,07,08,1, 11.8,1,1, 9.226, 10544.699, 380.576, 52770.375 23/06/08,05:10:01,08,08,1, 11.8,1,1, 9.226, 10544.677, 380.584, 52770.350 23/06/08,05:10:01,09,08,1, 11.8,1,1, 9.226, 10544.684, 380.597, 52770.359 23/06/08,05:10:01,10,08,1, 11.8,1,1, 9.226, 10544.681, 380.570, 52770.341 23/06/08,05:10:01,11,08,1, 11.8,1,1, 9.226, 10544.674, 380.569, 52770.343 23/06/08,05:10:01,12,08,1, 11.8,1,1, 9.226, 10544.678, 380.584, 52770.344 23/06/08,05:10:01,13,08,1, 11.8,1,1, 9.226, 10544.673, 380.561, 52770.345 23/06/08,05:10:01,14,08,1, 11.8,1,1, 9.226, 10544.692, 380.603, 52770.337 23/06/08,05:10:01,15,08,1, 11.8,1,1, 9.226, 10544.696, 380.587, 52770.354 23/06/08,05:10:01,16,08,1, 11.8,1,1, 9.226, 10544.667, 380.557, 52770.310 23/06/08,05:10:01,17,08,1, 11.8,1,1, 9.226, 10544.686, 380.592, 52770.351 23/06/08,05:10:01,18,08,1, 11.8,1,1, 9.226, 10544.682, 380.546, 52770.370 23/06/08,05:10:01,19,08,1, 11.8,1,1, 9.226, 10544.676, 380.552, 52770.330 23/06/08,05:10:02,00,08,1, 11.9,1,1, 9.227, 10544.676, 380.552, 52770.330 23/06/08,05:10:02,01,08,1, 11.9,1,1, 9.227, 10544.684, 380.556, 52770.344 23/06/08,05:10:02,02,08,1, 11.9,1,1, 9.227, 10544.676, 380.570, 52770.402 23/06/08,05:10:02,03,08,1, 11.9,1,1, 9.227, 10544.675, 380.535, 52770.341 23/06/08,05:10:02,04,08,1, 11.9,1,1, 9.227, 10544.642, 380.547, 52770.370 23/06/08,05:10:02,05,08,1, 11.9,1,1, 9.227, 10544.658, 380.547, 52770.359 23/06/08,05:10:02,06,08,1, 11.9,1,1, 9.227, 10544.685, 380.542, 52770.391 23/06/08,05:10:02,07,08,1, 11.9,1,1, 9.227, 10544.665, 380.556, 52770.351 23/06/08,05:10:02,08,08,1, 11.9,1,1, 9.227, 10544.669, 380.550, 52770.331 23/06/08,05:10:02,09,08,1, 11.9,1,1, 9.227, 10544.670, 380.554, 52770.377 23/06/08,05:10:02,10,08,1, 11.9,1,1, 9.227, 10544.707, 380.585, 52770.337 23/06/08,05:10:02,11,08,1, 11.9,1,1, 9.227, 10544.689, 380.556, 52770.358 23/06/08,05:10:02,12,08,1, 11.9,1,1, 9.227, 10544.671, 380.551, 52770.318 23/06/08,05:10:02,13,08,1, 11.9,1,1, 9.227, 10544.670, 380.567, 52770.336 23/06/08,05:10:02,14,08,1, 11.9,1,1, 9.227, 10544.700, 380.564, 52770.376 23/06/08,05:10:02,15,08,1, 11.9,1,1, 9.227, 10544.665, 380.531, 52770.339 23/06/08,05:10:02,16,08,1, 11.9,1,1, 9.227, 10544.659, 380.570, 52770.348 23/06/08,05:10:02,17,08,1, 11.9,1,1, 9.227, 10544.674, 380.559, 52770.379 23/06/08,05:10:02,18,08,1, 11.9,1,1, 9.227, 10544.698, 380.563, 52770.386 23/06/08,05:10:02,19,08,1, 11.9,1,1, 9.227, 10544.683, 380.542, 52770.365 23/06/08,05:10:03,00,07,1, 11.9,1,1, 9.227, 10544.676, 380.542, 52770.365 23/06/08,05:10:03,01,07,1, 11.9,1,1, 9.227, 10544.676, 380.554, 52770.374 23/06/08,05:10:03,02,07,1, 11.9,1,1, 9.227, 10544.672, 380.546, 52770.396 23/06/08,05:10:03,03,07,1, 11.9,1,1, 9.227, 10544.687, 380.554, 52770.386 23/06/08,05:10:03,04,07,1, 11.9,1,1, 9.227, 10544.698, 380.533, 52770.405 23/06/08,05:10:03,05,07,1, 11.9,1,1, 9.227, 10544.679, 380.544, 52770.406 23/06/08,05:10:03,06,07,1, 11.9,1,1, 9.227, 10544.672, 380.541, 52770.383 23/06/08,05:10:03,07,07,1, 11.9,1,1, 9.227, 10544.692, 380.550, 52770.392 23/06/08,05:10:03,08,07,1, 11.9,1,1, 9.227, 10544.678, 380.536, 52770.381 23/06/08,05:10:03,09,07,1, 11.9,1,1, 9.227, 10544.673, 380.537, 52770.405 23/06/08,05:10:03,10,07,1, 11.9,1,1, 9.227, 10544.673, 380.544, 52770.353 23/06/08,05:10:03,11,07,1, 11.9,1,1, 9.227, 10544.689, 380.539, 52770.410 23/06/08,05:10:03,12,07,1, 11.9,1,1, 9.227, 10544.661, 380.540, 52770.366 23/06/08,05:10:03,13,07,1, 11.9,1,1, 9.227, 10544.651, 380.539, 52770.381 23/06/08,05:10:03,14,07,1, 11.9,1,1, 9.227, 10544.645, 380.515, 52770.403 23/06/08,05:10:03,15,07,1, 11.9,1,1, 9.227, 10544.678, 380.529, 52770.393 23/06/08,05:10:03,16,07,1, 11.9,1,1, 9.227, 10544.684, 380.545, 52770.404 23/06/08,05:10:03,17,07,1, 11.9,1,1, 9.227, 10544.650, 380.528, 52770.367 23/06/08,05:10:03,18,07,1, 11.9,1,1, 9.227, 10544.665, 380.525, 52770.409 23/06/08,05:10:03,19,07,1, 11.9,1,1, 9.227, 10544.676, 380.517, 52770.392 23/06/08,05:10:04,00,07,1, 11.9,1,1, 9.227, 10544.676, 380.517, 52770.392 23/06/08,05:10:04,01,07,1, 11.9,1,1, 9.227, 10544.666, 380.520, 52770.393 23/06/08,05:10:04,02,07,1, 11.9,1,1, 9.227, 10544.657, 380.504, 52770.413 23/06/08,05:10:04,03,07,1, 11.9,1,1, 9.227, 10544.664, 380.517, 52770.380 23/06/08,05:10:04,04,07,1, 11.9,1,1, 9.227, 10544.653, 380.544, 52770.392 23/06/08,05:10:04,05,07,1, 11.9,1,1, 9.227, 10544.674, 380.544, 52770.386 23/06/08,05:10:04,06,07,1, 11.9,1,1, 9.227, 10544.655, 380.496, 52770.360 23/06/08,05:10:04,07,07,1, 11.9,1,1, 9.227, 10544.679, 380.503, 52770.374 23/06/08,05:10:04,08,07,1, 11.9,1,1, 9.227, 10544.660, 380.526, 52770.421 23/06/08,05:10:04,09,07,1, 11.9,1,1, 9.227, 10544.660, 380.515, 52770.420 23/06/08,05:10:04,10,07,1, 11.9,1,1, 9.227, 10544.659, 380.523, 52770.389 23/06/08,05:10:04,11,07,1, 11.9,1,1, 9.227, 10544.668, 380.522, 52770.405 23/06/08,05:10:04,12,07,1, 11.9,1,1, 9.227, 10544.668, 380.545, 52770.454 23/06/08,05:10:04,13,07,1, 11.9,1,1, 9.227, 10544.665, 380.554, 52770.412 23/06/08,05:10:04,14,07,1, 11.9,1,1, 9.227, 10544.667, 380.519, 52770.395 23/06/08,05:10:04,15,07,1, 11.9,1,1, 9.227, 10544.659, 380.524, 52770.396 23/06/08,05:10:04,16,07,1, 11.9,1,1, 9.227, 10544.657, 380.539, 52770.421 23/06/08,05:10:04,17,07,1, 11.9,1,1, 9.227, 10544.652, 380.521, 52770.409 23/06/08,05:10:04,18,07,1, 11.9,1,1, 9.227, 10544.662, 380.532, 52770.398 23/06/08,05:10:04,19,07,1, 11.9,1,1, 9.227, 10544.665, 380.534, 52770.410 23/06/08,05:10:05,00,07,1, 11.9,1,1, 9.225, 10544.659, 380.534, 52770.410 23/06/08,05:10:05,01,07,1, 11.9,1,1, 9.225, 10544.675, 380.536, 52770.416 23/06/08,05:10:05,02,07,1, 11.9,1,1, 9.225, 10544.659, 380.512, 52770.381 23/06/08,05:10:05,03,07,1, 11.9,1,1, 9.225, 10544.652, 380.535, 52770.408 23/06/08,05:10:05,04,07,1, 11.9,1,1, 9.225, 10544.670, 380.517, 52770.418 23/06/08,05:10:05,05,07,1, 11.9,1,1, 9.225, 10544.640, 380.538, 52770.426 23/06/08,05:10:05,06,07,1, 11.9,1,1, 9.225, 10544.659, 380.534, 52770.394 23/06/08,05:10:05,07,07,1, 11.9,1,1, 9.225, 10544.646, 380.517, 52770.428 23/06/08,05:10:05,08,07,1, 11.9,1,1, 9.225, 10544.651, 380.531, 52770.413 23/06/08,05:10:05,09,07,1, 11.9,1,1, 9.225, 10544.634, 380.503, 52770.394 23/06/08,05:10:05,10,07,1, 11.9,1,1, 9.225, 10544.650, 380.495, 52770.389 23/06/08,05:10:05,11,07,1, 11.9,1,1, 9.225, 10544.643, 380.517, 52770.416 23/06/08,05:10:05,12,07,1, 11.9,1,1, 9.225, 10544.641, 380.492, 52770.396 23/06/08,05:10:05,13,07,1, 11.9,1,1, 9.225, 10544.641, 380.521, 52770.378 23/06/08,05:10:05,14,07,1, 11.9,1,1, 9.225, 10544.646, 380.515, 52770.436 23/06/08,05:10:05,15,07,1, 11.9,1,1, 9.225, 10544.629, 380.519, 52770.431 23/06/08,05:10:05,16,07,1, 11.9,1,1, 9.225, 10544.659, 380.516, 52770.411 23/06/08,05:10:05,17,07,1, 11.9,1,1, 9.225, 10544.638, 380.502, 52770.408 23/06/08,05:10:05,18,07,1, 11.9,1,1, 9.225, 10544.617, 380.498, 52770.410 23/06/08,05:10:05,19,07,1, 11.9,1,1, 9.225, 10544.649, 380.496, 52770.374 23/06/08,05:10:06,00,07,1, 11.9,1,1, 9.228, 10544.642, 380.496, 52770.374 23/06/08,05:10:06,01,07,1, 11.9,1,1, 9.228, 10544.633, 380.496, 52770.413 23/06/08,05:10:06,02,07,1, 11.9,1,1, 9.228, 10544.642, 380.514, 52770.412 23/06/08,05:10:06,03,07,1, 11.9,1,1, 9.228, 10544.642, 380.494, 52770.403 23/06/08,05:10:06,04,07,1, 11.9,1,1, 9.228, 10544.627, 380.492, 52770.417 23/06/08,05:10:06,05,07,1, 11.9,1,1, 9.228, 10544.661, 380.513, 52770.415 23/06/08,05:10:06,06,07,1, 11.9,1,1, 9.228, 10544.642, 380.488, 52770.407 23/06/08,05:10:06,07,07,1, 11.9,1,1, 9.228, 10544.661, 380.501, 52770.419 23/06/08,05:10:06,08,07,1, 11.9,1,1, 9.228, 10544.656, 380.523, 52770.424 23/06/08,05:10:06,09,07,1, 11.9,1,1, 9.228, 10544.638, 380.486, 52770.409 23/06/08,05:10:06,10,07,1, 11.9,1,1, 9.228, 10544.629, 380.536, 52770.430 23/06/08,05:10:06,11,07,1, 11.9,1,1, 9.228, 10544.620, 380.524, 52770.440 23/06/08,05:10:06,12,07,1, 11.9,1,1, 9.228, 10544.639, 380.474, 52770.454 23/06/08,05:10:06,13,07,1, 11.9,1,1, 9.228, 10544.638, 380.500, 52770.425 23/06/08,05:10:06,14,07,1, 11.9,1,1, 9.228, 10544.628, 380.491, 52770.430 23/06/08,05:10:06,15,07,1, 11.9,1,1, 9.228, 10544.635, 380.491, 52770.403 23/06/08,05:10:06,16,07,1, 11.9,1,1, 9.228, 10544.642, 380.482, 52770.402 23/06/08,05:10:06,17,07,1, 11.9,1,1, 9.228, 10544.616, 380.493, 52770.435 23/06/08,05:10:06,18,07,1, 11.9,1,1, 9.228, 10544.639, 380.475, 52770.453 23/06/08,05:10:06,19,07,1, 11.9,1,1, 9.228, 10544.636, 380.506, 52770.436 23/06/08,05:10:07,00,08,1, 11.9,1,1, 9.227, 10544.634, 380.506, 52770.436 23/06/08,05:10:07,01,08,1, 11.9,1,1, 9.227, 10544.608, 380.489, 52770.405 23/06/08,05:10:07,02,08,1, 11.9,1,1, 9.227, 10544.611, 380.478, 52770.426 23/06/08,05:10:07,03,08,1, 11.9,1,1, 9.227, 10544.629, 380.474, 52770.439 23/06/08,05:10:07,04,08,1, 11.9,1,1, 9.227, 10544.620, 380.475, 52770.426 23/06/08,05:10:07,05,08,1, 11.9,1,1, 9.227, 10544.624, 380.492, 52770.434 23/06/08,05:10:07,06,08,1, 11.9,1,1, 9.227, 10544.637, 380.485, 52770.433 23/06/08,05:10:07,07,08,1, 11.9,1,1, 9.227, 10544.621, 380.475, 52770.421 23/06/08,05:10:07,08,08,1, 11.9,1,1, 9.227, 10544.606, 380.468, 52770.411 23/06/08,05:10:07,09,08,1, 11.9,1,1, 9.227, 10544.623, 380.499, 52770.426 23/06/08,05:10:07,10,08,1, 11.9,1,1, 9.227, 10544.663, 380.485, 52770.455 23/06/08,05:10:07,11,08,1, 11.9,1,1, 9.227, 10544.628, 380.479, 52770.445 23/06/08,05:10:07,12,08,1, 11.9,1,1, 9.227, 10544.652, 380.478, 52770.444 23/06/08,05:10:07,13,08,1, 11.9,1,1, 9.227, 10544.624, 380.481, 52770.429 23/06/08,05:10:07,14,08,1, 11.9,1,1, 9.227, 10544.650, 380.491, 52770.443 23/06/08,05:10:07,15,08,1, 11.9,1,1, 9.227, 10544.623, 380.477, 52770.447 23/06/08,05:10:07,16,08,1, 11.9,1,1, 9.227, 10544.638, 380.485, 52770.421 23/06/08,05:10:07,17,08,1, 11.9,1,1, 9.227, 10544.626, 380.512, 52770.469 23/06/08,05:10:07,18,08,1, 11.9,1,1, 9.227, 10544.635, 380.494, 52770.440 23/06/08,05:10:07,19,08,1, 11.9,1,1, 9.227, 10544.630, 380.482, 52770.439 23/06/08,05:10:08,00,07,1, 11.9,1,1, 9.227, 10544.626, 380.482, 52770.439 23/06/08,05:10:08,01,07,1, 11.9,1,1, 9.227, 10544.634, 380.514, 52770.476 23/06/08,05:10:08,02,07,1, 11.9,1,1, 9.227, 10544.631, 380.500, 52770.494 23/06/08,05:10:08,03,07,1, 11.9,1,1, 9.227, 10544.636, 380.446, 52770.456 23/06/08,05:10:08,04,07,1, 11.9,1,1, 9.227, 10544.612, 380.466, 52770.438 23/06/08,05:10:08,05,07,1, 11.9,1,1, 9.227, 10544.626, 380.457, 52770.436 23/06/08,05:10:08,06,07,1, 11.9,1,1, 9.227, 10544.610, 380.478, 52770.434 23/06/08,05:10:08,07,07,1, 11.9,1,1, 9.227, 10544.605, 380.495, 52770.426 23/06/08,05:10:08,08,07,1, 11.9,1,1, 9.227, 10544.621, 380.482, 52770.486 23/06/08,05:10:08,09,07,1, 11.9,1,1, 9.227, 10544.614, 380.469, 52770.437 23/06/08,05:10:08,10,07,1, 11.9,1,1, 9.227, 10544.598, 380.486, 52770.450 23/06/08,05:10:08,11,07,1, 11.9,1,1, 9.227, 10544.623, 380.507, 52770.471 23/06/08,05:10:08,12,07,1, 11.9,1,1, 9.227, 10544.627, 380.463, 52770.443 23/06/08,05:10:08,13,07,1, 11.9,1,1, 9.227, 10544.615, 380.487, 52770.437 23/06/08,05:10:08,14,07,1, 11.9,1,1, 9.227, 10544.612, 380.487, 52770.436 23/06/08,05:10:08,15,07,1, 11.9,1,1, 9.227, 10544.616, 380.470, 52770.437 23/06/08,05:10:08,16,07,1, 11.9,1,1, 9.227, 10544.621, 380.490, 52770.467 23/06/08,05:10:08,17,07,1, 11.9,1,1, 9.227, 10544.617, 380.494, 52770.453 23/06/08,05:10:08,18,07,1, 11.9,1,1, 9.227, 10544.616, 380.473, 52770.463 23/06/08,05:10:08,19,07,1, 11.9,1,1, 9.227, 10544.602, 380.480, 52770.452 23/06/08,05:10:09,00,08,1, 12.0,1,1, 9.229, 10544.600, 380.480, 52770.452 23/06/08,05:10:09,01,08,1, 12.0,1,1, 9.229, 10544.607, 380.461, 52770.430 23/06/08,05:10:09,02,08,1, 12.0,1,1, 9.229, 10544.611, 380.466, 52770.425 23/06/08,05:10:09,03,08,1, 12.0,1,1, 9.229, 10544.636, 380.492, 52770.457 23/06/08,05:10:09,04,08,1, 12.0,1,1, 9.229, 10544.608, 380.470, 52770.480 23/06/08,05:10:09,05,08,1, 12.0,1,1, 9.229, 10544.609, 380.477, 52770.497 23/06/08,05:10:09,06,08,1, 12.0,1,1, 9.229, 10544.613, 380.461, 52770.495 23/06/08,05:10:09,07,08,1, 12.0,1,1, 9.229, 10544.610, 380.448, 52770.466 23/06/08,05:10:09,08,08,1, 12.0,1,1, 9.229, 10544.613, 380.462, 52770.454 23/06/08,05:10:09,09,08,1, 12.0,1,1, 9.229, 10544.616, 380.472, 52770.472 23/06/08,05:10:09,10,08,1, 12.0,1,1, 9.229, 10544.622, 380.462, 52770.449 23/06/08,05:10:09,11,08,1, 12.0,1,1, 9.229, 10544.615, 380.479, 52770.464 23/06/08,05:10:09,12,08,1, 12.0,1,1, 9.229, 10544.614, 380.469, 52770.492 23/06/08,05:10:09,13,08,1, 12.0,1,1, 9.229, 10544.615, 380.480, 52770.482 23/06/08,05:10:09,14,08,1, 12.0,1,1, 9.229, 10544.614, 380.486, 52770.464 23/06/08,05:10:09,15,08,1, 12.0,1,1, 9.229, 10544.628, 380.472, 52770.466 23/06/08,05:10:09,16,08,1, 12.0,1,1, 9.229, 10544.601, 380.476, 52770.454 23/06/08,05:10:09,17,08,1, 12.0,1,1, 9.229, 10544.594, 380.457, 52770.436 23/06/08,05:10:09,18,08,1, 12.0,1,1, 9.229, 10544.613, 380.453, 52770.473 23/06/08,05:10:09,19,08,1, 12.0,1,1, 9.229, 10544.607, 380.449, 52770.474 23/06/08,05:10:10,00,07,1, 11.9,1,1, 9.228, 10544.600, 380.449, 52770.474 23/06/08,05:10:10,01,07,1, 11.9,1,1, 9.228, 10544.597, 380.467, 52770.476 23/06/08,05:10:10,02,07,1, 11.9,1,1, 9.228, 10544.614, 380.462, 52770.430 23/06/08,05:10:10,03,07,1, 11.9,1,1, 9.228, 10544.602, 380.471, 52770.434 23/06/08,05:10:10,04,07,1, 11.9,1,1, 9.228, 10544.602, 380.463, 52770.441 23/06/08,05:10:10,05,07,1, 11.9,1,1, 9.228, 10544.606, 380.481, 52770.462 23/06/08,05:10:10,06,07,1, 11.9,1,1, 9.228, 10544.606, 380.461, 52770.505 23/06/08,05:10:10,07,07,1, 11.9,1,1, 9.228, 10544.592, 380.474, 52770.457 23/06/08,05:10:10,08,07,1, 11.9,1,1, 9.228, 10544.582, 380.471, 52770.464 23/06/08,05:10:10,09,07,1, 11.9,1,1, 9.228, 10544.625, 380.486, 52770.474 23/06/08,05:10:10,10,07,1, 11.9,1,1, 9.228, 10544.610, 380.458, 52770.497 23/06/08,05:10:10,11,07,1, 11.9,1,1, 9.228, 10544.603, 380.456, 52770.465 23/06/08,05:10:10,12,07,1, 11.9,1,1, 9.228, 10544.586, 380.464, 52770.457 23/06/08,05:10:10,13,07,1, 11.9,1,1, 9.228, 10544.594, 380.456, 52770.504 23/06/08,05:10:10,14,07,1, 11.9,1,1, 9.228, 10544.586, 380.444, 52770.482 23/06/08,05:10:10,15,07,1, 11.9,1,1, 9.228, 10544.592, 380.451, 52770.517 23/06/08,05:10:10,16,07,1, 11.9,1,1, 9.228, 10544.588, 380.457, 52770.510 23/06/08,05:10:10,17,07,1, 11.9,1,1, 9.228, 10544.613, 380.445, 52770.470 23/06/08,05:10:10,18,07,1, 11.9,1,1, 9.228, 10544.598, 380.431, 52770.435 23/06/08,05:10:10,19,07,1, 11.9,1,1, 9.228, 10544.615, 380.439, 52770.458 23/06/08,05:10:11,00,07,1, 11.9,1,1, 9.228, 10544.609, 380.439, 52770.458 23/06/08,05:10:11,01,07,1, 11.9,1,1, 9.228, 10544.627, 380.446, 52770.496 23/06/08,05:10:11,02,07,1, 11.9,1,1, 9.228, 10544.616, 380.440, 52770.497 23/06/08,05:10:11,03,07,1, 11.9,1,1, 9.228, 10544.594, 380.425, 52770.485 23/06/08,05:10:11,04,07,1, 11.9,1,1, 9.228, 10544.624, 380.434, 52770.482 23/06/08,05:10:11,05,07,1, 11.9,1,1, 9.228, 10544.609, 380.427, 52770.475 23/06/08,05:10:11,06,07,1, 11.9,1,1, 9.228, 10544.629, 380.453, 52770.493 23/06/08,05:10:11,07,07,1, 11.9,1,1, 9.228, 10544.608, 380.421, 52770.463 23/06/08,05:10:11,08,07,1, 11.9,1,1, 9.228, 10544.617, 380.429, 52770.459 23/06/08,05:10:11,09,07,1, 11.9,1,1, 9.228, 10544.614, 380.426, 52770.465 23/06/08,05:10:11,10,07,1, 11.9,1,1, 9.228, 10544.616, 380.425, 52770.507 23/06/08,05:10:11,11,07,1, 11.9,1,1, 9.228, 10544.615, 380.402, 52770.459 23/06/08,05:10:11,12,07,1, 11.9,1,1, 9.228, 10544.602, 380.428, 52770.487 23/06/08,05:10:11,13,07,1, 11.9,1,1, 9.228, 10544.601, 380.410, 52770.450 23/06/08,05:10:11,14,07,1, 11.9,1,1, 9.228, 10544.578, 380.407, 52770.466 23/06/08,05:10:11,15,07,1, 11.9,1,1, 9.228, 10544.619, 380.417, 52770.498 23/06/08,05:10:11,16,07,1, 11.9,1,1, 9.228, 10544.603, 380.396, 52770.497 23/06/08,05:10:11,17,07,1, 11.9,1,1, 9.228, 10544.594, 380.432, 52770.512 23/06/08,05:10:11,18,07,1, 11.9,1,1, 9.228, 10544.590, 380.419, 52770.491 23/06/08,05:10:11,19,07,1, 11.9,1,1, 9.228, 10544.633, 380.448, 52770.485 23/06/08,05:10:12,00,08,1, 11.9,1,1, 9.230, 10544.626, 380.448, 52770.485 23/06/08,05:10:12,01,08,1, 11.9,1,1, 9.230, 10544.580, 380.416, 52770.494 23/06/08,05:10:12,02,08,1, 11.9,1,1, 9.230, 10544.593, 380.423, 52770.469 23/06/08,05:10:12,03,08,1, 11.9,1,1, 9.230, 10544.609, 380.413, 52770.489 23/06/08,05:10:12,04,08,1, 11.9,1,1, 9.230, 10544.614, 380.439, 52770.544 23/06/08,05:10:12,05,08,1, 11.9,1,1, 9.230, 10544.600, 380.414, 52770.500 23/06/08,05:10:12,06,08,1, 11.9,1,1, 9.230, 10544.635, 380.414, 52770.546 23/06/08,05:10:12,07,08,1, 11.9,1,1, 9.230, 10544.619, 380.411, 52770.544 23/06/08,05:10:12,08,08,1, 11.9,1,1, 9.230, 10544.606, 380.426, 52770.522 23/06/08,05:10:12,09,08,1, 11.9,1,1, 9.230, 10544.606, 380.421, 52770.494 23/06/08,05:10:12,10,08,1, 11.9,1,1, 9.230, 10544.605, 380.408, 52770.514 23/06/08,05:10:12,11,08,1, 11.9,1,1, 9.230, 10544.617, 380.429, 52770.479 23/06/08,05:10:12,12,08,1, 11.9,1,1, 9.230, 10544.611, 380.440, 52770.513 23/06/08,05:10:12,13,08,1, 11.9,1,1, 9.230, 10544.619, 380.417, 52770.540 23/06/08,05:10:12,14,08,1, 11.9,1,1, 9.230, 10544.611, 380.436, 52770.541 23/06/08,05:10:12,15,08,1, 11.9,1,1, 9.230, 10544.636, 380.417, 52770.547 23/06/08,05:10:12,16,08,1, 11.9,1,1, 9.230, 10544.594, 380.426, 52770.532 23/06/08,05:10:12,17,08,1, 11.9,1,1, 9.230, 10544.603, 380.417, 52770.503 23/06/08,05:10:12,18,08,1, 11.9,1,1, 9.230, 10544.606, 380.407, 52770.513 23/06/08,05:10:12,19,08,1, 11.9,1,1, 9.230, 10544.586, 380.417, 52770.534 23/06/08,05:10:13,00,09,1, 11.9,1,1, 9.226, 10544.584, 380.417, 52770.534 23/06/08,05:10:13,01,09,1, 11.9,1,1, 9.226, 10544.598, 380.418, 52770.490 23/06/08,05:10:13,02,09,1, 11.9,1,1, 9.226, 10544.592, 380.405, 52770.477 23/06/08,05:10:13,03,09,1, 11.9,1,1, 9.226, 10544.613, 380.406, 52770.488 23/06/08,05:10:13,04,09,1, 11.9,1,1, 9.226, 10544.613, 380.428, 52770.534 23/06/08,05:10:13,05,09,1, 11.9,1,1, 9.226, 10544.582, 380.398, 52770.520 23/06/08,05:10:13,06,09,1, 11.9,1,1, 9.226, 10544.595, 380.390, 52770.529 23/06/08,05:10:13,07,09,1, 11.9,1,1, 9.226, 10544.591, 380.404, 52770.527 23/06/08,05:10:13,08,09,1, 11.9,1,1, 9.226, 10544.589, 380.383, 52770.515 23/06/08,05:10:13,09,09,1, 11.9,1,1, 9.226, 10544.594, 380.397, 52770.535 23/06/08,05:10:13,10,09,1, 11.9,1,1, 9.226, 10544.605, 380.390, 52770.549 23/06/08,05:10:13,11,09,1, 11.9,1,1, 9.226, 10544.578, 380.377, 52770.507 23/06/08,05:10:13,12,09,1, 11.9,1,1, 9.226, 10544.597, 380.394, 52770.531 23/06/08,05:10:13,13,09,1, 11.9,1,1, 9.226, 10544.604, 380.396, 52770.512 23/06/08,05:10:13,14,09,1, 11.9,1,1, 9.226, 10544.590, 380.397, 52770.511 23/06/08,05:10:13,15,09,1, 11.9,1,1, 9.226, 10544.617, 380.382, 52770.518 23/06/08,05:10:13,16,09,1, 11.9,1,1, 9.226, 10544.596, 380.409, 52770.545 23/06/08,05:10:13,17,09,1, 11.9,1,1, 9.226, 10544.596, 380.398, 52770.468 23/06/08,05:10:13,18,09,1, 11.9,1,1, 9.226, 10544.592, 380.376, 52770.530 23/06/08,05:10:13,19,09,1, 11.9,1,1, 9.226, 10544.601, 380.387, 52770.533 23/06/08,05:10:14,00,09,1, 11.9,1,1, 9.228, 10544.600, 380.387, 52770.533 23/06/08,05:10:14,01,09,1, 11.9,1,1, 9.228, 10544.567, 380.379, 52770.557 23/06/08,05:10:14,02,09,1, 11.9,1,1, 9.228, 10544.575, 380.392, 52770.540 23/06/08,05:10:14,03,09,1, 11.9,1,1, 9.228, 10544.595, 380.370, 52770.517 23/06/08,05:10:14,04,09,1, 11.9,1,1, 9.228, 10544.550, 380.391, 52770.531 23/06/08,05:10:14,05,09,1, 11.9,1,1, 9.228, 10544.556, 380.399, 52770.495 23/06/08,05:10:14,06,09,1, 11.9,1,1, 9.228, 10544.603, 380.369, 52770.509 23/06/08,05:10:14,07,09,1, 11.9,1,1, 9.228, 10544.588, 380.397, 52770.527 23/06/08,05:10:14,08,09,1, 11.9,1,1, 9.228, 10544.587, 380.379, 52770.525 23/06/08,05:10:14,09,09,1, 11.9,1,1, 9.228, 10544.591, 380.399, 52770.538 23/06/08,05:10:14,10,09,1, 11.9,1,1, 9.228, 10544.571, 380.369, 52770.554 23/06/08,05:10:14,11,09,1, 11.9,1,1, 9.228, 10544.566, 380.388, 52770.526 23/06/08,05:10:14,12,09,1, 11.9,1,1, 9.228, 10544.589, 380.389, 52770.554 23/06/08,05:10:14,13,09,1, 11.9,1,1, 9.228, 10544.584, 380.379, 52770.513 23/06/08,05:10:14,14,09,1, 11.9,1,1, 9.228, 10544.560, 380.369, 52770.530 23/06/08,05:10:14,15,09,1, 11.9,1,1, 9.228, 10544.593, 380.378, 52770.482 23/06/08,05:10:14,16,09,1, 11.9,1,1, 9.228, 10544.574, 380.373, 52770.537 23/06/08,05:10:14,17,09,1, 11.9,1,1, 9.228, 10544.559, 380.341, 52770.514 23/06/08,05:10:14,18,09,1, 11.9,1,1, 9.228, 10544.551, 380.358, 52770.490 23/06/08,05:10:14,19,09,1, 11.9,1,1, 9.228, 10544.548, 380.358, 52770.594 23/06/08,05:10:15,00,08,1, 11.9,1,1, 9.230, 10544.542, 380.358, 52770.594 23/06/08,05:10:15,01,08,1, 11.9,1,1, 9.230, 10544.568, 380.357, 52770.553 23/06/08,05:10:15,02,08,1, 11.9,1,1, 9.230, 10544.584, 380.360, 52770.526 23/06/08,05:10:15,03,08,1, 11.9,1,1, 9.230, 10544.551, 380.369, 52770.550 23/06/08,05:10:15,04,08,1, 11.9,1,1, 9.230, 10544.572, 380.367, 52770.542 23/06/08,05:10:15,05,08,1, 11.9,1,1, 9.230, 10544.544, 380.343, 52770.520 23/06/08,05:10:15,06,08,1, 11.9,1,1, 9.230, 10544.549, 380.357, 52770.528 23/06/08,05:10:15,07,08,1, 11.9,1,1, 9.230, 10544.555, 380.340, 52770.551 23/06/08,05:10:15,08,08,1, 11.9,1,1, 9.230, 10544.555, 380.358, 52770.518 23/06/08,05:10:15,09,08,1, 11.9,1,1, 9.230, 10544.517, 380.339, 52770.526 23/06/08,05:10:15,10,08,1, 11.9,1,1, 9.230, 10544.547, 380.361, 52770.540 23/06/08,05:10:15,11,08,1, 11.9,1,1, 9.230, 10544.542, 380.337, 52770.564 23/06/08,05:10:15,12,08,1, 11.9,1,1, 9.230, 10544.532, 380.334, 52770.543 23/06/08,05:10:15,13,08,1, 11.9,1,1, 9.230, 10544.569, 380.336, 52770.548 23/06/08,05:10:15,14,08,1, 11.9,1,1, 9.230, 10544.554, 380.336, 52770.541 23/06/08,05:10:15,15,08,1, 11.9,1,1, 9.230, 10544.553, 380.342, 52770.519 23/06/08,05:10:15,16,08,1, 11.9,1,1, 9.230, 10544.519, 380.333, 52770.778 23/06/08,05:10:15,17,08,1, 11.9,1,1, 9.230, 10544.542, 380.334, 52770.596 23/06/08,05:10:15,18,08,1, 11.9,1,1, 9.230, 10544.559, 380.345, 52770.588 23/06/08,05:10:15,19,08,1, 11.9,1,1, 9.230, 10544.572, 380.328, 52770.579 23/06/08,05:10:16,00,07,1, 11.9,1,1, 9.226, 10544.567, 380.328, 52770.579 23/06/08,05:10:16,01,07,1, 11.9,1,1, 9.226, 10544.564, 380.339, 52770.533 23/06/08,05:10:16,02,07,1, 11.9,1,1, 9.226, 10544.545, 380.319, 52770.543 23/06/08,05:10:16,03,07,1, 11.9,1,1, 9.226, 10544.552, 380.315, 52770.515 23/06/08,05:10:16,04,07,1, 11.9,1,1, 9.226, 10544.551, 380.306, 52770.567 23/06/08,05:10:16,05,07,1, 11.9,1,1, 9.226, 10544.533, 380.296, 52770.540 23/06/08,05:10:16,06,07,1, 11.9,1,1, 9.226, 10544.554, 380.286, 52770.572 23/06/08,05:10:16,07,07,1, 11.9,1,1, 9.226, 10544.556, 380.301, 52770.563 23/06/08,05:10:16,08,07,1, 11.9,1,1, 9.226, 10544.535, 380.309, 52770.577 23/06/08,05:10:16,09,07,1, 11.9,1,1, 9.226, 10544.555, 380.296, 52770.582 23/06/08,05:10:16,10,07,1, 11.9,1,1, 9.226, 10544.544, 380.276, 52770.567 23/06/08,05:10:16,11,07,1, 11.9,1,1, 9.226, 10544.554, 380.297, 52770.552 23/06/08,05:10:16,12,07,1, 11.9,1,1, 9.226, 10544.525, 380.296, 52770.538 23/06/08,05:10:16,13,07,1, 11.9,1,1, 9.226, 10544.526, 380.305, 52770.557 23/06/08,05:10:16,14,07,1, 11.9,1,1, 9.226, 10544.519, 380.297, 52770.555 23/06/08,05:10:16,15,07,1, 11.9,1,1, 9.226, 10544.548, 380.307, 52770.528 23/06/08,05:10:16,16,07,1, 11.9,1,1, 9.226, 10544.512, 380.318, 52770.563 23/06/08,05:10:16,17,07,1, 11.9,1,1, 9.226, 10544.523, 380.293, 52770.554 23/06/08,05:10:16,18,07,1, 11.9,1,1, 9.226, 10544.548, 380.292, 52770.558 23/06/08,05:10:16,19,07,1, 11.9,1,1, 9.226, 10544.544, 380.314, 52770.503 23/06/08,05:10:17,00,07,1, 11.9,1,1, 9.230, 10544.542, 380.314, 52770.503 23/06/08,05:10:17,01,07,1, 11.9,1,1, 9.230, 10544.536, 380.291, 52770.541 23/06/08,05:10:17,02,07,1, 11.9,1,1, 9.230, 10544.521, 380.286, 52770.568 23/06/08,05:10:17,03,07,1, 11.9,1,1, 9.230, 10544.549, 380.281, 52770.585 23/06/08,05:10:17,04,07,1, 11.9,1,1, 9.230, 10544.516, 380.277, 52770.592 23/06/08,05:10:17,05,07,1, 11.9,1,1, 9.230, 10544.530, 380.276, 52770.591 23/06/08,05:10:17,06,07,1, 11.9,1,1, 9.230, 10544.520, 380.290, 52770.578 23/06/08,05:10:17,07,07,1, 11.9,1,1, 9.230, 10544.532, 380.276, 52770.550 23/06/08,05:10:17,08,07,1, 11.9,1,1, 9.230, 10544.531, 380.260, 52770.556 23/06/08,05:10:17,09,07,1, 11.9,1,1, 9.230, 10544.535, 380.270, 52770.549 23/06/08,05:10:17,10,07,1, 11.9,1,1, 9.230, 10544.521, 380.264, 52770.559 23/06/08,05:10:17,11,07,1, 11.9,1,1, 9.230, 10544.502, 380.254, 52770.542 23/06/08,05:10:17,12,07,1, 11.9,1,1, 9.230, 10544.526, 380.262, 52770.563 23/06/08,05:10:17,13,07,1, 11.9,1,1, 9.230, 10544.533, 380.247, 52770.556 23/06/08,05:10:17,14,07,1, 11.9,1,1, 9.230, 10544.537, 380.238, 52770.552 23/06/08,05:10:17,15,07,1, 11.9,1,1, 9.230, 10544.515, 380.220, 52770.387 23/06/08,05:10:17,16,07,1, 11.9,1,1, 9.230, 10544.517, 380.242, 52770.560 23/06/08,05:10:17,17,07,1, 11.9,1,1, 9.230, 10544.499, 380.267, 52770.594 23/06/08,05:10:17,18,07,1, 11.9,1,1, 9.230, 10544.547, 380.235, 52770.588 23/06/08,05:10:17,19,07,1, 11.9,1,1, 9.230, 10544.505, 380.242, 52770.592 23/06/08,05:10:18,00,07,1, 11.9,1,1, 9.231, 10544.500, 380.242, 52770.592 23/06/08,05:10:18,01,07,1, 11.9,1,1, 9.231, 10544.530, 380.227, 52770.573 23/06/08,05:10:18,02,07,1, 11.9,1,1, 9.231, 10544.520, 380.210, 52770.512 23/06/08,05:10:18,03,07,1, 11.9,1,1, 9.231, 10544.507, 380.233, 52770.542 23/06/08,05:10:18,04,07,1, 11.9,1,1, 9.231, 10544.525, 380.216, 52770.527 23/06/08,05:10:18,05,07,1, 11.9,1,1, 9.231, 10544.541, 380.231, 52770.555 23/06/08,05:10:18,06,07,1, 11.9,1,1, 9.231, 10544.511, 380.209, 52770.554 23/06/08,05:10:18,07,07,1, 11.9,1,1, 9.231, 10544.510, 380.216, 52770.535 23/06/08,05:10:18,08,07,1, 11.9,1,1, 9.231, 10544.492, 380.222, 52770.542 23/06/08,05:10:18,09,07,1, 11.9,1,1, 9.231, 10544.507, 380.184, 52770.531 23/06/08,05:10:18,10,07,1, 11.9,1,1, 9.231, 10544.512, 380.229, 52770.527 23/06/08,05:10:18,11,07,1, 11.9,1,1, 9.231, 10544.512, 380.191, 52770.533 23/06/08,05:10:18,12,07,1, 11.9,1,1, 9.231, 10544.504, 380.165, 52770.541 23/06/08,05:10:18,13,07,1, 11.9,1,1, 9.231, 10544.507, 380.211, 52770.550 23/06/08,05:10:18,14,07,1, 11.9,1,1, 9.231, 10544.498, 380.188, 52770.551 23/06/08,05:10:18,15,07,1, 11.9,1,1, 9.231, 10544.500, 380.177, 52770.544 23/06/08,05:10:18,16,07,1, 11.9,1,1, 9.231, 10544.485, 380.192, 52770.515 23/06/08,05:10:18,17,07,1, 11.9,1,1, 9.231, 10544.503, 380.201, 52770.506 23/06/08,05:10:18,18,07,1, 11.9,1,1, 9.231, 10544.496, 380.179, 52770.539 23/06/08,05:10:18,19,07,1, 11.9,1,1, 9.231, 10544.491, 380.193, 52770.566 23/06/08,05:10:19,00,07,1, 11.9,1,1, 9.227, 10544.484, 380.193, 52770.566 23/06/08,05:10:19,01,07,1, 11.9,1,1, 9.227, 10544.488, 380.178, 52770.588 23/06/08,05:10:19,02,07,1, 11.9,1,1, 9.227, 10544.490, 380.175, 52770.566 23/06/08,05:10:19,03,07,1, 11.9,1,1, 9.227, 10544.497, 380.172, 52770.566 23/06/08,05:10:19,04,07,1, 11.9,1,1, 9.227, 10544.507, 380.182, 52770.527 23/06/08,05:10:19,05,07,1, 11.9,1,1, 9.227, 10544.488, 380.161, 52770.603 23/06/08,05:10:19,06,07,1, 11.9,1,1, 9.227, 10544.506, 380.173, 52770.485 23/06/08,05:10:19,07,07,1, 11.9,1,1, 9.227, 10544.477, 380.155, 52770.517 23/06/08,05:10:19,08,07,1, 11.9,1,1, 9.227, 10544.456, 380.145, 52770.548 23/06/08,05:10:19,09,07,1, 11.9,1,1, 9.227, 10544.479, 380.151, 52770.517 23/06/08,05:10:19,10,07,1, 11.9,1,1, 9.227, 10544.470, 380.133, 52770.539 23/06/08,05:10:19,11,07,1, 11.9,1,1, 9.227, 10544.457, 380.141, 52770.546 23/06/08,05:10:19,12,07,1, 11.9,1,1, 9.227, 10544.496, 380.150, 52770.558 23/06/08,05:10:19,13,07,1, 11.9,1,1, 9.227, 10544.474, 380.127, 52770.567 23/06/08,05:10:19,14,07,1, 11.9,1,1, 9.227, 10544.479, 380.122, 52770.543 23/06/08,05:10:19,15,07,1, 11.9,1,1, 9.227, 10544.474, 380.135, 52770.580 23/06/08,05:10:19,16,07,1, 11.9,1,1, 9.227, 10544.480, 380.098, 52770.557 23/06/08,05:10:19,17,07,1, 11.9,1,1, 9.227, 10544.455, 380.120, 52770.554 23/06/08,05:10:19,18,07,1, 11.9,1,1, 9.227, 10544.479, 380.106, 52770.546 23/06/08,05:10:19,19,07,1, 11.9,1,1, 9.227, 10544.469, 380.115, 52770.542 23/06/08,05:10:20,00,07,1, 11.9,1,1, 9.226, 10544.467, 380.115, 52770.542 23/06/08,05:10:20,01,07,1, 11.9,1,1, 9.226, 10544.464, 380.114, 52770.539 23/06/08,05:10:20,02,07,1, 11.9,1,1, 9.226, 10544.483, 380.128, 52770.582 23/06/08,05:10:20,03,07,1, 11.9,1,1, 9.226, 10544.475, 380.066, 52770.336 23/06/08,05:10:20,04,07,1, 11.9,1,1, 9.226, 10544.501, 380.091, 52770.465 23/06/08,05:10:20,05,07,1, 11.9,1,1, 9.226, 10544.467, 380.100, 52770.478 23/06/08,05:10:20,06,07,1, 11.9,1,1, 9.226, 10544.461, 380.071, 52770.496 23/06/08,05:10:20,07,07,1, 11.9,1,1, 9.226, 10544.461, 380.076, 52770.539 23/06/08,05:10:20,08,07,1, 11.9,1,1, 9.226, 10544.468, 380.102, 52770.536 23/06/08,05:10:20,09,07,1, 11.9,1,1, 9.226, 10544.433, 380.086, 52770.547 23/06/08,05:10:20,10,07,1, 11.9,1,1, 9.226, 10544.449, 380.098, 52770.538 23/06/08,05:10:20,11,07,1, 11.9,1,1, 9.226, 10544.433, 380.094, 52770.540 23/06/08,05:10:20,12,07,1, 11.9,1,1, 9.226, 10544.417, 380.085, 52770.516 23/06/08,05:10:20,13,07,1, 11.9,1,1, 9.226, 10544.431, 380.074, 52770.538 23/06/08,05:10:20,14,07,1, 11.9,1,1, 9.226, 10544.447, 380.104, 52770.525 23/06/08,05:10:20,15,07,1, 11.9,1,1, 9.226, 10544.452, 380.080, 52770.558 23/06/08,05:10:20,16,07,1, 11.9,1,1, 9.226, 10544.436, 380.076, 52770.525 23/06/08,05:10:20,17,07,1, 11.9,1,1, 9.226, 10544.438, 380.056, 52770.534 23/06/08,05:10:20,18,07,1, 11.9,1,1, 9.226, 10544.427, 380.073, 52770.541 23/06/08,05:10:20,19,07,1, 11.9,1,1, 9.226, 10544.449, 380.068, 52770.514 23/06/08,05:10:21,00,07,1, 11.9,1,1, 9.225, 10544.442, 380.068, 52770.514 23/06/08,05:10:21,01,07,1, 11.9,1,1, 9.225, 10544.427, 380.068, 52770.512 23/06/08,05:10:21,02,07,1, 11.9,1,1, 9.225, 10544.428, 380.060, 52770.562 23/06/08,05:10:21,03,07,1, 11.9,1,1, 9.225, 10544.408, 380.055, 52770.526 23/06/08,05:10:21,04,07,1, 11.9,1,1, 9.225, 10544.420, 380.056, 52770.574 23/06/08,05:10:21,05,07,1, 11.9,1,1, 9.225, 10544.423, 380.065, 52770.536 23/06/08,05:10:21,06,07,1, 11.9,1,1, 9.225, 10544.427, 380.035, 52770.519 23/06/08,05:10:21,07,07,1, 11.9,1,1, 9.225, 10544.434, 380.035, 52770.543 23/06/08,05:10:21,08,07,1, 11.9,1,1, 9.225, 10544.401, 380.016, 52770.574 23/06/08,05:10:21,09,07,1, 11.9,1,1, 9.225, 10544.420, 380.007, 52770.555 23/06/08,05:10:21,10,07,1, 11.9,1,1, 9.225, 10544.446, 380.024, 52770.547 23/06/08,05:10:21,11,07,1, 11.9,1,1, 9.225, 10544.415, 380.023, 52770.528 23/06/08,05:10:21,12,07,1, 11.9,1,1, 9.225, 10544.413, 380.003, 52770.577 23/06/08,05:10:21,13,07,1, 11.9,1,1, 9.225, 10544.390, 380.018, 52770.542 23/06/08,05:10:21,14,07,1, 11.9,1,1, 9.225, 10544.392, 380.011, 52770.528 23/06/08,05:10:21,15,07,1, 11.9,1,1, 9.225, 10544.401, 380.006, 52770.536 23/06/08,05:10:21,16,07,1, 11.9,1,1, 9.225, 10544.415, 380.020, 52770.525 23/06/08,05:10:21,17,07,1, 11.9,1,1, 9.225, 10544.407, 379.997, 52770.558 23/06/08,05:10:21,18,07,1, 11.9,1,1, 9.225, 10544.414, 379.990, 52770.537 23/06/08,05:10:21,19,07,1, 11.9,1,1, 9.225, 10544.407, 379.967, 52770.534 23/06/08,05:10:22,00,07,1, 11.9,1,1, 9.226, 10544.400, 379.967, 52770.534 23/06/08,05:10:22,01,07,1, 11.9,1,1, 9.226, 10544.409, 380.009, 52770.542 23/06/08,05:10:22,02,07,1, 11.9,1,1, 9.226, 10544.401, 379.976, 52770.556 23/06/08,05:10:22,03,07,1, 11.9,1,1, 9.226, 10544.387, 379.993, 52770.548 23/06/08,05:10:22,04,07,1, 11.9,1,1, 9.226, 10544.429, 379.993, 52770.568 23/06/08,05:10:22,05,07,1, 11.9,1,1, 9.226, 10544.373, 379.985, 52770.528 23/06/08,05:10:22,06,07,1, 11.9,1,1, 9.226, 10544.373, 379.994, 52770.566 23/06/08,05:10:22,07,07,1, 11.9,1,1, 9.226, 10544.383, 379.976, 52770.499 23/06/08,05:10:22,08,07,1, 11.9,1,1, 9.226, 10544.383, 379.974, 52770.513 23/06/08,05:10:22,09,07,1, 11.9,1,1, 9.226, 10544.386, 379.971, 52770.526 23/06/08,05:10:22,10,07,1, 11.9,1,1, 9.226, 10544.375, 379.955, 52770.560 23/06/08,05:10:22,11,07,1, 11.9,1,1, 9.226, 10544.381, 379.933, 52770.565 23/06/08,05:10:22,12,07,1, 11.9,1,1, 9.226, 10544.366, 379.923, 52770.544 23/06/08,05:10:22,13,07,1, 11.9,1,1, 9.226, 10544.383, 379.933, 52770.565 23/06/08,05:10:22,14,07,1, 11.9,1,1, 9.226, 10544.346, 379.943, 52770.540 23/06/08,05:10:22,15,07,1, 11.9,1,1, 9.226, 10544.355, 379.931, 52770.543 23/06/08,05:10:22,16,07,1, 11.9,1,1, 9.226, 10544.371, 379.921, 52770.533 23/06/08,05:10:22,17,07,1, 11.9,1,1, 9.226, 10544.353, 379.913, 52770.538 23/06/08,05:10:22,18,07,1, 11.9,1,1, 9.226, 10544.357, 379.914, 52770.548 23/06/08,05:10:22,19,07,1, 11.9,1,1, 9.226, 10544.363, 379.930, 52770.527 23/06/08,05:10:23,00,07,1, 11.9,1,1, 9.228, 10544.358, 379.930, 52770.527 23/06/08,05:10:23,01,07,1, 11.9,1,1, 9.228, 10544.354, 379.903, 52770.550 23/06/08,05:10:23,02,07,1, 11.9,1,1, 9.228, 10544.358, 379.901, 52770.543 23/06/08,05:10:23,03,07,1, 11.9,1,1, 9.228, 10544.362, 379.903, 52770.559 23/06/08,05:10:23,04,07,1, 11.9,1,1, 9.228, 10544.365, 379.880, 52770.574 23/06/08,05:10:23,05,07,1, 11.9,1,1, 9.228, 10544.363, 379.890, 52770.561 23/06/08,05:10:23,06,07,1, 11.9,1,1, 9.228, 10544.376, 379.869, 52770.518 23/06/08,05:10:23,07,07,1, 11.9,1,1, 9.228, 10544.340, 379.893, 52770.489 23/06/08,05:10:23,08,07,1, 11.9,1,1, 9.228, 10544.343, 379.883, 52770.570 23/06/08,05:10:23,09,07,1, 11.9,1,1, 9.228, 10544.365, 379.867, 52770.556 23/06/08,05:10:23,10,07,1, 11.9,1,1, 9.228, 10544.331, 379.883, 52770.549 23/06/08,05:10:23,11,07,1, 11.9,1,1, 9.228, 10544.359, 379.842, 52770.522 23/06/08,05:10:23,12,07,1, 11.9,1,1, 9.228, 10544.325, 379.856, 52770.516 23/06/08,05:10:23,13,07,1, 11.9,1,1, 9.228, 10544.325, 379.848, 52770.499 23/06/08,05:10:23,14,07,1, 11.9,1,1, 9.228, 10544.321, 379.848, 52770.340 23/06/08,05:10:23,15,07,1, 11.9,1,1, 9.228, 10544.325, 379.854, 52770.571 23/06/08,05:10:23,16,07,1, 11.9,1,1, 9.228, 10544.338, 379.851, 52770.571 23/06/08,05:10:23,17,07,1, 11.9,1,1, 9.228, 10544.316, 379.845, 52770.538 23/06/08,05:10:23,18,07,1, 11.9,1,1, 9.228, 10544.329, 379.814, 52770.532 23/06/08,05:10:23,19,07,1, 11.9,1,1, 9.228, 10544.334, 379.796, 52770.530 23/06/08,05:10:24,00,07,1, 12.0,1,1, 9.226, 10544.333, 379.796, 52770.530 23/06/08,05:10:24,01,07,1, 12.0,1,1, 9.226, 10544.333, 379.817, 52770.560 23/06/08,05:10:24,02,07,1, 12.0,1,1, 9.226, 10544.349, 379.789, 52770.529 23/06/08,05:10:24,03,07,1, 12.0,1,1, 9.226, 10544.314, 379.822, 52770.554 23/06/08,05:10:24,04,07,1, 12.0,1,1, 9.226, 10544.329, 379.803, 52770.507 23/06/08,05:10:24,05,07,1, 12.0,1,1, 9.226, 10544.331, 379.811, 52770.504 23/06/08,05:10:24,06,07,1, 12.0,1,1, 9.226, 10544.285, 379.795, 52770.591 23/06/08,05:10:24,07,07,1, 12.0,1,1, 9.226, 10544.289, 379.779, 52770.507 23/06/08,05:10:24,08,07,1, 12.0,1,1, 9.226, 10544.303, 379.801, 52770.516 23/06/08,05:10:24,09,07,1, 12.0,1,1, 9.226, 10544.292, 379.741, 52770.522 23/06/08,05:10:24,10,07,1, 12.0,1,1, 9.226, 10544.298, 379.773, 52770.532 23/06/08,05:10:24,11,07,1, 12.0,1,1, 9.226, 10544.291, 379.746, 52770.527 23/06/08,05:10:24,12,07,1, 12.0,1,1, 9.226, 10544.277, 379.775, 52770.515 23/06/08,05:10:24,13,07,1, 12.0,1,1, 9.226, 10544.303, 379.772, 52770.542 23/06/08,05:10:24,14,07,1, 12.0,1,1, 9.226, 10544.287, 379.757, 52770.539 23/06/08,05:10:24,15,07,1, 12.0,1,1, 9.226, 10544.282, 379.770, 52770.486 23/06/08,05:10:24,16,07,1, 12.0,1,1, 9.226, 10544.295, 379.761, 52770.524 23/06/08,05:10:24,17,07,1, 12.0,1,1, 9.226, 10544.277, 379.756, 52770.503 23/06/08,05:10:24,18,07,1, 12.0,1,1, 9.226, 10544.253, 379.737, 52770.502 23/06/08,05:10:24,19,07,1, 12.0,1,1, 9.226, 10544.277, 379.723, 52770.514 23/06/08,05:10:25,00,07,1, 11.9,1,1, 9.228, 10544.275, 379.723, 52770.514 23/06/08,05:10:25,01,07,1, 11.9,1,1, 9.228, 10544.250, 379.706, 52770.478 23/06/08,05:10:25,02,07,1, 11.9,1,1, 9.228, 10544.277, 379.717, 52770.538 23/06/08,05:10:25,03,07,1, 11.9,1,1, 9.228, 10544.262, 379.701, 52770.508 23/06/08,05:10:25,04,07,1, 11.9,1,1, 9.228, 10544.262, 379.670, 52770.528 23/06/08,05:10:25,05,07,1, 11.9,1,1, 9.228, 10544.264, 379.673, 52770.516 23/06/08,05:10:25,06,07,1, 11.9,1,1, 9.228, 10544.277, 379.705, 52770.543 23/06/08,05:10:25,07,07,1, 11.9,1,1, 9.228, 10544.251, 379.695, 52770.510 23/06/08,05:10:25,08,07,1, 11.9,1,1, 9.228, 10544.259, 379.678, 52770.541 23/06/08,05:10:25,09,07,1, 11.9,1,1, 9.228, 10544.221, 379.651, 52770.504 23/06/08,05:10:25,10,07,1, 11.9,1,1, 9.228, 10544.243, 379.656, 52770.537 23/06/08,05:10:25,11,07,1, 11.9,1,1, 9.228, 10544.245, 379.651, 52770.562 23/06/08,05:10:25,12,07,1, 11.9,1,1, 9.228, 10544.227, 379.650, 52770.517 23/06/08,05:10:25,13,07,1, 11.9,1,1, 9.228, 10544.260, 379.644, 52770.496 23/06/08,05:10:25,14,07,1, 11.9,1,1, 9.228, 10544.211, 379.620, 52770.472 23/06/08,05:10:25,15,07,1, 11.9,1,1, 9.228, 10544.247, 379.613, 52770.515 23/06/08,05:10:25,16,07,1, 11.9,1,1, 9.228, 10544.238, 379.603, 52770.503 23/06/08,05:10:25,17,07,1, 11.9,1,1, 9.228, 10544.223, 379.615, 52770.494 23/06/08,05:10:25,18,07,1, 11.9,1,1, 9.228, 10544.235, 379.615, 52770.510 23/06/08,05:10:25,19,07,1, 11.9,1,1, 9.228, 10544.244, 379.607, 52770.480 23/06/08,05:10:26,00,07,1, 11.9,1,1, 9.229, 10544.242, 379.607, 52770.480 23/06/08,05:10:26,01,07,1, 11.9,1,1, 9.229, 10544.233, 379.594, 52770.508 23/06/08,05:10:26,02,07,1, 11.9,1,1, 9.229, 10544.202, 379.576, 52770.450 23/06/08,05:10:26,03,07,1, 11.9,1,1, 9.229, 10544.228, 379.578, 52770.499 23/06/08,05:10:26,04,07,1, 11.9,1,1, 9.229, 10544.205, 379.592, 52770.486 23/06/08,05:10:26,05,07,1, 11.9,1,1, 9.229, 10544.213, 379.584, 52770.513 23/06/08,05:10:26,06,07,1, 11.9,1,1, 9.229, 10544.231, 379.574, 52770.506 23/06/08,05:10:26,07,07,1, 11.9,1,1, 9.229, 10544.204, 379.558, 52770.456 23/06/08,05:10:26,08,07,1, 11.9,1,1, 9.229, 10544.190, 379.564, 52770.519 23/06/08,05:10:26,09,07,1, 11.9,1,1, 9.229, 10544.189, 379.532, 52770.504 23/06/08,05:10:26,10,07,1, 11.9,1,1, 9.229, 10544.206, 379.518, 52770.472 23/06/08,05:10:26,11,07,1, 11.9,1,1, 9.229, 10544.188, 379.509, 52770.504 23/06/08,05:10:26,12,07,1, 11.9,1,1, 9.229, 10544.191, 379.507, 52770.561 23/06/08,05:10:26,13,07,1, 11.9,1,1, 9.229, 10544.189, 379.514, 52770.519 23/06/08,05:10:26,14,07,1, 11.9,1,1, 9.229, 10544.184, 379.512, 52770.505 23/06/08,05:10:26,15,07,1, 11.9,1,1, 9.229, 10544.201, 379.507, 52770.504 23/06/08,05:10:26,16,07,1, 11.9,1,1, 9.229, 10544.186, 379.506, 52770.525 23/06/08,05:10:26,17,07,1, 11.9,1,1, 9.229, 10544.212, 379.518, 52770.502 23/06/08,05:10:26,18,07,1, 11.9,1,1, 9.229, 10544.186, 379.506, 52770.510 23/06/08,05:10:26,19,07,1, 11.9,1,1, 9.229, 10544.171, 379.484, 52770.505 23/06/08,05:10:27,00,07,1, 11.9,1,1, 9.229, 10544.167, 379.484, 52770.505 23/06/08,05:10:27,01,07,1, 11.9,1,1, 9.229, 10544.185, 379.492, 52770.468 23/06/08,05:10:27,02,07,1, 11.9,1,1, 9.229, 10544.164, 379.506, 52770.462 23/06/08,05:10:27,03,07,1, 11.9,1,1, 9.229, 10544.175, 379.482, 52770.462 23/06/08,05:10:27,04,07,1, 11.9,1,1, 9.229, 10544.153, 379.458, 52770.477 23/06/08,05:10:27,05,07,1, 11.9,1,1, 9.229, 10544.176, 379.488, 52770.502 23/06/08,05:10:27,06,07,1, 11.9,1,1, 9.229, 10544.138, 379.468, 52770.481 23/06/08,05:10:27,07,07,1, 11.9,1,1, 9.229, 10544.158, 379.469, 52770.497 23/06/08,05:10:27,08,07,1, 11.9,1,1, 9.229, 10544.146, 379.446, 52770.489 23/06/08,05:10:27,09,07,1, 11.9,1,1, 9.229, 10544.132, 379.434, 52770.455 23/06/08,05:10:27,10,07,1, 11.9,1,1, 9.229, 10544.124, 379.431, 52770.456 23/06/08,05:10:27,11,07,1, 11.9,1,1, 9.229, 10544.132, 379.445, 52770.459 23/06/08,05:10:27,12,07,1, 11.9,1,1, 9.229, 10544.146, 379.435, 52770.491 23/06/08,05:10:27,13,07,1, 11.9,1,1, 9.229, 10544.147, 379.416, 52770.483 23/06/08,05:10:27,14,07,1, 11.9,1,1, 9.229, 10544.109, 379.422, 52770.494 23/06/08,05:10:27,15,07,1, 11.9,1,1, 9.229, 10544.153, 379.418, 52770.482 23/06/08,05:10:27,16,07,1, 11.9,1,1, 9.229, 10544.121, 379.423, 52770.517 23/06/08,05:10:27,17,07,1, 11.9,1,1, 9.229, 10544.141, 379.425, 52770.526 23/06/08,05:10:27,18,07,1, 11.9,1,1, 9.229, 10544.112, 379.407, 52770.504 23/06/08,05:10:27,19,07,1, 11.9,1,1, 9.229, 10544.121, 379.413, 52770.506 23/06/08,05:10:28,00,07,1, 11.9,1,1, 9.228, 10544.116, 379.413, 52770.506 23/06/08,05:10:28,01,07,1, 11.9,1,1, 9.228, 10544.105, 379.375, 52770.503 23/06/08,05:10:28,02,07,1, 11.9,1,1, 9.228, 10544.115, 379.390, 52770.495 23/06/08,05:10:28,03,07,1, 11.9,1,1, 9.228, 10544.141, 379.406, 52770.505 23/06/08,05:10:28,04,07,1, 11.9,1,1, 9.228, 10544.114, 379.390, 52770.460 23/06/08,05:10:28,05,07,1, 11.9,1,1, 9.228, 10544.127, 379.368, 52770.523 23/06/08,05:10:28,06,07,1, 11.9,1,1, 9.228, 10544.094, 379.362, 52770.522 23/06/08,05:10:28,07,07,1, 11.9,1,1, 9.228, 10544.078, 379.367, 52770.519 23/06/08,05:10:28,08,07,1, 11.9,1,1, 9.228, 10544.101, 379.353, 52770.543 23/06/08,05:10:28,09,07,1, 11.9,1,1, 9.228, 10544.095, 379.337, 52770.488 23/06/08,05:10:28,10,07,1, 11.9,1,1, 9.228, 10544.099, 379.337, 52770.509 23/06/08,05:10:28,11,07,1, 11.9,1,1, 9.228, 10544.102, 379.337, 52770.502 23/06/08,05:10:28,12,07,1, 11.9,1,1, 9.228, 10544.082, 379.337, 52770.497 23/06/08,05:10:28,13,07,1, 11.9,1,1, 9.228, 10544.095, 379.346, 52770.530 23/06/08,05:10:28,14,07,1, 11.9,1,1, 9.228, 10544.090, 379.360, 52770.523 23/06/08,05:10:28,15,07,1, 11.9,1,1, 9.228, 10544.072, 379.325, 52770.530 23/06/08,05:10:28,16,07,1, 11.9,1,1, 9.228, 10544.024, 379.314, 52770.498 23/06/08,05:10:28,17,07,1, 11.9,1,1, 9.228, 10544.096, 379.304, 52770.530 23/06/08,05:10:28,18,07,1, 11.9,1,1, 9.228, 10544.026, 379.330, 52770.535 23/06/08,05:10:28,19,07,1, 11.9,1,1, 9.228, 10544.068, 379.305, 52770.552 23/06/08,05:10:29,00,08,1, 11.9,1,1, 9.226, 10544.066, 379.305, 52770.552 23/06/08,05:10:29,01,08,1, 11.9,1,1, 9.226, 10544.079, 379.296, 52770.481 23/06/08,05:10:29,02,08,1, 11.9,1,1, 9.226, 10544.033, 379.292, 52770.485 23/06/08,05:10:29,03,08,1, 11.9,1,1, 9.226, 10544.055, 379.304, 52770.517 23/06/08,05:10:29,04,08,1, 11.9,1,1, 9.226, 10544.047, 379.298, 52770.499 23/06/08,05:10:29,05,08,1, 11.9,1,1, 9.226, 10544.035, 379.282, 52770.457 23/06/08,05:10:29,06,08,1, 11.9,1,1, 9.226, 10544.033, 379.288, 52770.514 23/06/08,05:10:29,07,08,1, 11.9,1,1, 9.226, 10544.033, 379.275, 52770.494 23/06/08,05:10:29,08,08,1, 11.9,1,1, 9.226, 10544.043, 379.263, 52770.474 23/06/08,05:10:29,09,08,1, 11.9,1,1, 9.226, 10544.033, 379.252, 52770.512 23/06/08,05:10:29,10,08,1, 11.9,1,1, 9.226, 10544.050, 379.248, 52770.478 23/06/08,05:10:29,11,08,1, 11.9,1,1, 9.226, 10544.012, 379.243, 52770.485 23/06/08,05:10:29,12,08,1, 11.9,1,1, 9.226, 10544.026, 379.239, 52770.484 23/06/08,05:10:29,13,08,1, 11.9,1,1, 9.226, 10544.035, 379.265, 52770.453 23/06/08,05:10:29,14,08,1, 11.9,1,1, 9.226, 10544.007, 379.261, 52770.514 23/06/08,05:10:29,15,08,1, 11.9,1,1, 9.226, 10544.022, 379.233, 52770.466 23/06/08,05:10:29,16,08,1, 11.9,1,1, 9.226, 10544.023, 379.243, 52770.462 23/06/08,05:10:29,17,08,1, 11.9,1,1, 9.226, 10544.005, 379.228, 52770.461 23/06/08,05:10:29,18,08,1, 11.9,1,1, 9.226, 10544.018, 379.223, 52770.462 23/06/08,05:10:29,19,08,1, 11.9,1,1, 9.226, 10544.013, 379.225, 52770.466 23/06/08,05:10:30,00,09,1, 11.9,1,1, 9.227, 10544.008, 379.225, 52770.466 23/06/08,05:10:30,01,09,1, 11.9,1,1, 9.227, 10544.016, 379.237, 52770.448 23/06/08,05:10:30,02,09,1, 11.9,1,1, 9.227, 10544.012, 379.218, 52770.499 23/06/08,05:10:30,03,09,1, 11.9,1,1, 9.227, 10543.990, 379.215, 52770.468 23/06/08,05:10:30,04,09,1, 11.9,1,1, 9.227, 10543.990, 379.198, 52770.452 23/06/08,05:10:30,05,09,1, 11.9,1,1, 9.227, 10543.987, 379.192, 52770.477 23/06/08,05:10:30,06,09,1, 11.9,1,1, 9.227, 10543.986, 379.187, 52770.472 23/06/08,05:10:30,07,09,1, 11.9,1,1, 9.227, 10543.996, 379.211, 52770.499 23/06/08,05:10:30,08,09,1, 11.9,1,1, 9.227, 10543.998, 379.167, 52770.333 23/06/08,05:10:30,09,09,1, 11.9,1,1, 9.227, 10543.958, 379.178, 52770.439 23/06/08,05:10:30,10,09,1, 11.9,1,1, 9.227, 10544.001, 379.187, 52770.488 23/06/08,05:10:30,11,09,1, 11.9,1,1, 9.227, 10543.981, 379.155, 52770.443 23/06/08,05:10:30,12,09,1, 11.9,1,1, 9.227, 10543.955, 379.160, 52770.458 23/06/08,05:10:30,13,09,1, 11.9,1,1, 9.227, 10543.966, 379.168, 52770.486 23/06/08,05:10:30,14,09,1, 11.9,1,1, 9.227, 10543.942, 379.159, 52770.452 23/06/08,05:10:30,15,09,1, 11.9,1,1, 9.227, 10543.969, 379.149, 52770.483 23/06/08,05:10:30,16,09,1, 11.9,1,1, 9.227, 10543.960, 379.153, 52770.458 23/06/08,05:10:30,17,09,1, 11.9,1,1, 9.227, 10543.960, 379.156, 52770.434 23/06/08,05:10:30,18,09,1, 11.9,1,1, 9.227, 10543.947, 379.153, 52770.492 23/06/08,05:10:30,19,09,1, 11.9,1,1, 9.227, 10543.972, 379.132, 52770.478 23/06/08,05:10:31,00,08,1, 11.9,1,1, 9.229, 10543.966, 379.132, 52770.478 23/06/08,05:10:31,01,08,1, 11.9,1,1, 9.229, 10543.943, 379.125, 52770.516 23/06/08,05:10:31,02,08,1, 11.9,1,1, 9.229, 10543.968, 379.103, 52770.484 23/06/08,05:10:31,03,08,1, 11.9,1,1, 9.229, 10543.963, 379.132, 52770.453 23/06/08,05:10:31,04,08,1, 11.9,1,1, 9.229, 10543.913, 379.120, 52770.500 23/06/08,05:10:31,05,08,1, 11.9,1,1, 9.229, 10543.950, 379.107, 52770.454 23/06/08,05:10:31,06,08,1, 11.9,1,1, 9.229, 10543.934, 379.094, 52770.469 23/06/08,05:10:31,07,08,1, 11.9,1,1, 9.229, 10543.930, 379.086, 52770.469 23/06/08,05:10:31,08,08,1, 11.9,1,1, 9.229, 10543.935, 379.076, 52770.498 23/06/08,05:10:31,09,08,1, 11.9,1,1, 9.229, 10543.928, 379.074, 52770.482 23/06/08,05:10:31,10,08,1, 11.9,1,1, 9.229, 10543.916, 379.063, 52770.458 23/06/08,05:10:31,11,08,1, 11.9,1,1, 9.229, 10543.905, 379.050, 52770.437 23/06/08,05:10:31,12,08,1, 11.9,1,1, 9.229, 10543.897, 379.047, 52770.436 23/06/08,05:10:31,13,08,1, 11.9,1,1, 9.229, 10543.888, 379.058, 52770.457 23/06/08,05:10:31,14,08,1, 11.9,1,1, 9.229, 10543.894, 379.051, 52770.479 23/06/08,05:10:31,15,08,1, 11.9,1,1, 9.229, 10543.880, 379.038, 52770.459 23/06/08,05:10:31,16,08,1, 11.9,1,1, 9.229, 10543.900, 379.027, 52770.448 23/06/08,05:10:31,17,08,1, 11.9,1,1, 9.229, 10543.902, 379.039, 52770.456 23/06/08,05:10:31,18,08,1, 11.9,1,1, 9.229, 10543.873, 379.034, 52770.448 23/06/08,05:10:31,19,08,1, 11.9,1,1, 9.229, 10543.873, 379.022, 52770.439 23/06/08,05:10:32,00,08,1, 11.9,1,1, 9.229, 10543.866, 379.022, 52770.439 23/06/08,05:10:32,01,08,1, 11.9,1,1, 9.229, 10543.870, 379.005, 52770.447 23/06/08,05:10:32,02,08,1, 11.9,1,1, 9.229, 10543.867, 379.036, 52770.475 23/06/08,05:10:32,03,08,1, 11.9,1,1, 9.229, 10543.868, 379.028, 52770.465 23/06/08,05:10:32,04,08,1, 11.9,1,1, 9.229, 10543.876, 379.035, 52770.458 23/06/08,05:10:32,05,08,1, 11.9,1,1, 9.229, 10543.857, 379.019, 52770.447 23/06/08,05:10:32,06,08,1, 11.9,1,1, 9.229, 10543.829, 379.009, 52770.460 23/06/08,05:10:32,07,08,1, 11.9,1,1, 9.229, 10543.825, 379.010, 52770.465 23/06/08,05:10:32,08,08,1, 11.9,1,1, 9.229, 10543.851, 379.005, 52770.474 23/06/08,05:10:32,09,08,1, 11.9,1,1, 9.229, 10543.821, 379.015, 52770.449 23/06/08,05:10:32,10,08,1, 11.9,1,1, 9.229, 10543.830, 379.009, 52770.491 23/06/08,05:10:32,11,08,1, 11.9,1,1, 9.229, 10543.842, 378.982, 52770.458 23/06/08,05:10:32,12,08,1, 11.9,1,1, 9.229, 10543.839, 378.957, 52770.448 23/06/08,05:10:32,13,08,1, 11.9,1,1, 9.229, 10543.815, 378.980, 52770.502 23/06/08,05:10:32,14,08,1, 11.9,1,1, 9.229, 10543.809, 378.968, 52770.435 23/06/08,05:10:32,15,08,1, 11.9,1,1, 9.229, 10543.807, 378.948, 52770.452 23/06/08,05:10:32,16,08,1, 11.9,1,1, 9.229, 10543.831, 378.956, 52770.460 23/06/08,05:10:32,17,08,1, 11.9,1,1, 9.229, 10543.805, 378.931, 52770.419 23/06/08,05:10:32,18,08,1, 11.9,1,1, 9.229, 10543.814, 378.963, 52770.445 23/06/08,05:10:32,19,08,1, 11.9,1,1, 9.229, 10543.786, 378.955, 52770.445 23/06/08,05:10:33,00,08,1, 12.0,1,1, 9.234, 10543.783, 378.955, 52770.445 23/06/08,05:10:33,01,08,1, 12.0,1,1, 9.234, 10543.773, 378.929, 52770.417 23/06/08,05:10:33,02,08,1, 12.0,1,1, 9.234, 10543.806, 378.925, 52770.468 23/06/08,05:10:33,03,08,1, 12.0,1,1, 9.234, 10543.791, 378.895, 52770.448 23/06/08,05:10:33,04,08,1, 12.0,1,1, 9.234, 10543.764, 378.897, 52770.430 23/06/08,05:10:33,05,08,1, 12.0,1,1, 9.234, 10543.790, 378.885, 52770.430 23/06/08,05:10:33,06,08,1, 12.0,1,1, 9.234, 10543.768, 378.910, 52770.430 23/06/08,05:10:33,07,08,1, 12.0,1,1, 9.234, 10543.788, 378.887, 52770.438 23/06/08,05:10:33,08,08,1, 12.0,1,1, 9.234, 10543.777, 378.911, 52770.425 23/06/08,05:10:33,09,08,1, 12.0,1,1, 9.234, 10543.784, 378.899, 52770.482 23/06/08,05:10:33,10,08,1, 12.0,1,1, 9.234, 10543.768, 378.886, 52770.428 23/06/08,05:10:33,11,08,1, 12.0,1,1, 9.234, 10543.766, 378.883, 52770.421 23/06/08,05:10:33,12,08,1, 12.0,1,1, 9.234, 10543.762, 378.865, 52770.412 23/06/08,05:10:33,13,08,1, 12.0,1,1, 9.234, 10543.747, 378.880, 52770.406 23/06/08,05:10:33,14,08,1, 12.0,1,1, 9.234, 10543.734, 378.862, 52770.427 23/06/08,05:10:33,15,08,1, 12.0,1,1, 9.234, 10543.743, 378.845, 52770.435 23/06/08,05:10:33,16,08,1, 12.0,1,1, 9.234, 10543.727, 378.833, 52770.423 23/06/08,05:10:33,17,08,1, 12.0,1,1, 9.234, 10543.744, 378.820, 52770.450 23/06/08,05:10:33,18,08,1, 12.0,1,1, 9.234, 10543.738, 378.819, 52770.435 23/06/08,05:10:33,19,08,1, 12.0,1,1, 9.234, 10543.715, 378.838, 52770.403 23/06/08,05:10:34,00,08,1, 12.0,1,1, 9.225, 10543.708, 378.838, 52770.403 23/06/08,05:10:34,01,08,1, 12.0,1,1, 9.225, 10543.707, 378.823, 52770.433 23/06/08,05:10:34,02,08,1, 12.0,1,1, 9.225, 10543.706, 378.805, 52770.427 23/06/08,05:10:34,03,08,1, 12.0,1,1, 9.225, 10543.714, 378.795, 52770.399 23/06/08,05:10:34,04,08,1, 12.0,1,1, 9.225, 10543.742, 378.808, 52770.430 23/06/08,05:10:34,05,08,1, 12.0,1,1, 9.225, 10543.698, 378.804, 52770.416 23/06/08,05:10:34,06,08,1, 12.0,1,1, 9.225, 10543.701, 378.774, 52770.464 23/06/08,05:10:34,07,08,1, 12.0,1,1, 9.225, 10543.713, 378.768, 52770.424 23/06/08,05:10:34,08,08,1, 12.0,1,1, 9.225, 10543.689, 378.781, 52770.422 23/06/08,05:10:34,09,08,1, 12.0,1,1, 9.225, 10543.668, 378.774, 52770.427 23/06/08,05:10:34,10,08,1, 12.0,1,1, 9.225, 10543.683, 378.762, 52770.418 23/06/08,05:10:34,11,08,1, 12.0,1,1, 9.225, 10543.666, 378.761, 52770.430 23/06/08,05:10:34,12,08,1, 12.0,1,1, 9.225, 10543.682, 378.774, 52770.404 23/06/08,05:10:34,13,08,1, 12.0,1,1, 9.225, 10543.671, 378.780, 52770.404 23/06/08,05:10:34,14,08,1, 12.0,1,1, 9.225, 10543.676, 378.759, 52770.410 23/06/08,05:10:34,15,08,1, 12.0,1,1, 9.225, 10543.639, 378.761, 52770.424 23/06/08,05:10:34,16,08,1, 12.0,1,1, 9.225, 10543.643, 378.740, 52770.417 23/06/08,05:10:34,17,08,1, 12.0,1,1, 9.225, 10543.644, 378.741, 52770.411 23/06/08,05:10:34,18,08,1, 12.0,1,1, 9.225, 10543.633, 378.731, 52770.398 23/06/08,05:10:34,19,08,1, 12.0,1,1, 9.225, 10543.640, 378.721, 52770.437 23/06/08,05:10:35,00,08,1, 11.9,1,1, 9.232, 10543.633, 378.721, 52770.437 23/06/08,05:10:35,01,08,1, 11.9,1,1, 9.232, 10543.621, 378.709, 52770.411 23/06/08,05:10:35,02,08,1, 11.9,1,1, 9.232, 10543.608, 378.709, 52770.425 23/06/08,05:10:35,03,08,1, 11.9,1,1, 9.232, 10543.610, 378.714, 52770.398 23/06/08,05:10:35,04,08,1, 11.9,1,1, 9.232, 10543.618, 378.704, 52770.414 23/06/08,05:10:35,05,08,1, 11.9,1,1, 9.232, 10543.594, 378.652, 52770.430 23/06/08,05:10:35,06,08,1, 11.9,1,1, 9.232, 10543.585, 378.706, 52770.413 23/06/08,05:10:35,07,08,1, 11.9,1,1, 9.232, 10543.577, 378.667, 52770.392 23/06/08,05:10:35,08,08,1, 11.9,1,1, 9.232, 10543.588, 378.663, 52770.403 23/06/08,05:10:35,09,08,1, 11.9,1,1, 9.232, 10543.563, 378.652, 52770.388 23/06/08,05:10:35,10,08,1, 11.9,1,1, 9.232, 10543.567, 378.658, 52770.385 23/06/08,05:10:35,11,08,1, 11.9,1,1, 9.232, 10543.575, 378.649, 52770.414 23/06/08,05:10:35,12,08,1, 11.9,1,1, 9.232, 10543.590, 378.674, 52770.409 23/06/08,05:10:35,13,08,1, 11.9,1,1, 9.232, 10543.571, 378.666, 52770.385 23/06/08,05:10:35,14,08,1, 11.9,1,1, 9.232, 10543.584, 378.664, 52770.376 23/06/08,05:10:35,15,08,1, 11.9,1,1, 9.232, 10543.593, 378.652, 52770.402 23/06/08,05:10:35,16,08,1, 11.9,1,1, 9.232, 10543.539, 378.645, 52770.372 23/06/08,05:10:35,17,08,1, 11.9,1,1, 9.232, 10543.559, 378.621, 52770.399 23/06/08,05:10:35,18,08,1, 11.9,1,1, 9.232, 10543.567, 378.623, 52770.408 23/06/08,05:10:35,19,08,1, 11.9,1,1, 9.232, 10543.549, 378.614, 52770.372 23/06/08,05:10:36,00,08,1, 11.9,1,1, 9.230, 10543.549, 378.614, 52770.372 23/06/08,05:10:36,01,08,1, 11.9,1,1, 9.230, 10543.552, 378.626, 52770.373 23/06/08,05:10:36,02,08,1, 11.9,1,1, 9.230, 10543.558, 378.583, 52770.394 23/06/08,05:10:36,03,08,1, 11.9,1,1, 9.230, 10543.519, 378.589, 52770.427 23/06/08,05:10:36,04,08,1, 11.9,1,1, 9.230, 10543.527, 378.592, 52770.353 23/06/08,05:10:36,05,08,1, 11.9,1,1, 9.230, 10543.542, 378.585, 52770.373 23/06/08,05:10:36,06,08,1, 11.9,1,1, 9.230, 10543.545, 378.582, 52770.378 23/06/08,05:10:36,07,08,1, 11.9,1,1, 9.230, 10543.525, 378.560, 52770.395 23/06/08,05:10:36,08,08,1, 11.9,1,1, 9.230, 10543.540, 378.574, 52770.383 23/06/08,05:10:36,09,08,1, 11.9,1,1, 9.230, 10543.517, 378.594, 52770.445 23/06/08,05:10:36,10,08,1, 11.9,1,1, 9.230, 10543.512, 378.554, 52770.403 23/06/08,05:10:36,11,08,1, 11.9,1,1, 9.230, 10543.529, 378.558, 52770.418 23/06/08,05:10:36,12,08,1, 11.9,1,1, 9.230, 10543.500, 378.569, 52770.368 23/06/08,05:10:36,13,08,1, 11.9,1,1, 9.230, 10543.508, 378.558, 52770.379 23/06/08,05:10:36,14,08,1, 11.9,1,1, 9.230, 10543.481, 378.547, 52770.366 23/06/08,05:10:36,15,08,1, 11.9,1,1, 9.230, 10543.470, 378.518, 52770.371 23/06/08,05:10:36,16,08,1, 11.9,1,1, 9.230, 10543.482, 378.520, 52770.368 23/06/08,05:10:36,17,08,1, 11.9,1,1, 9.230, 10543.490, 378.530, 52770.375 23/06/08,05:10:36,18,08,1, 11.9,1,1, 9.230, 10543.463, 378.509, 52770.366 23/06/08,05:10:36,19,08,1, 11.9,1,1, 9.230, 10543.477, 378.504, 52770.363 23/06/08,05:10:37,00,08,1, 11.9,1,1, 9.227, 10543.474, 378.504, 52770.363 23/06/08,05:10:37,01,08,1, 11.9,1,1, 9.227, 10543.469, 378.504, 52770.385 23/06/08,05:10:37,02,08,1, 11.9,1,1, 9.227, 10543.438, 378.477, 52770.387 23/06/08,05:10:37,03,08,1, 11.9,1,1, 9.227, 10543.462, 378.499, 52770.379 23/06/08,05:10:37,04,08,1, 11.9,1,1, 9.227, 10543.446, 378.466, 52770.370 23/06/08,05:10:37,05,08,1, 11.9,1,1, 9.227, 10543.445, 378.473, 52770.384 23/06/08,05:10:37,06,08,1, 11.9,1,1, 9.227, 10543.435, 378.471, 52770.351 23/06/08,05:10:37,07,08,1, 11.9,1,1, 9.227, 10543.437, 378.467, 52770.349 23/06/08,05:10:37,08,08,1, 11.9,1,1, 9.227, 10543.442, 378.452, 52770.359 23/06/08,05:10:37,09,08,1, 11.9,1,1, 9.227, 10543.417, 378.442, 52770.323 23/06/08,05:10:37,10,08,1, 11.9,1,1, 9.227, 10543.427, 378.445, 52770.319 23/06/08,05:10:37,11,08,1, 11.9,1,1, 9.227, 10543.434, 378.421, 52770.394 23/06/08,05:10:37,12,08,1, 11.9,1,1, 9.227, 10543.429, 378.409, 52770.359 23/06/08,05:10:37,13,08,1, 11.9,1,1, 9.227, 10543.424, 378.418, 52770.339 23/06/08,05:10:37,14,08,1, 11.9,1,1, 9.227, 10543.424, 378.407, 52770.351 23/06/08,05:10:37,15,08,1, 11.9,1,1, 9.227, 10543.424, 378.409, 52770.344 23/06/08,05:10:37,16,08,1, 11.9,1,1, 9.227, 10543.404, 378.394, 52770.340 23/06/08,05:10:37,17,08,1, 11.9,1,1, 9.227, 10543.400, 378.418, 52770.359 23/06/08,05:10:37,18,08,1, 11.9,1,1, 9.227, 10543.384, 378.397, 52770.351 23/06/08,05:10:37,19,08,1, 11.9,1,1, 9.227, 10543.382, 378.373, 52770.344 23/06/08,05:10:38,00,08,1, 12.0,1,1, 9.237, 10543.374, 378.373, 52770.344 23/06/08,05:10:38,01,08,1, 12.0,1,1, 9.237, 10543.392, 378.364, 52770.363 23/06/08,05:10:38,02,08,1, 12.0,1,1, 9.237, 10543.374, 378.384, 52770.331 23/06/08,05:10:38,03,08,1, 12.0,1,1, 9.237, 10543.371, 378.381, 52770.299 23/06/08,05:10:38,04,08,1, 12.0,1,1, 9.237, 10543.383, 378.338, 52770.338 23/06/08,05:10:38,05,08,1, 12.0,1,1, 9.237, 10543.367, 378.371, 52770.317 23/06/08,05:10:38,06,08,1, 12.0,1,1, 9.237, 10543.369, 378.343, 52770.351 23/06/08,05:10:38,07,08,1, 12.0,1,1, 9.237, 10543.348, 378.340, 52770.320 23/06/08,05:10:38,08,08,1, 12.0,1,1, 9.237, 10543.361, 378.351, 52770.358 23/06/08,05:10:38,09,08,1, 12.0,1,1, 9.237, 10543.352, 378.335, 52770.336 23/06/08,05:10:38,10,08,1, 12.0,1,1, 9.237, 10543.365, 378.306, 52770.313 23/06/08,05:10:38,11,08,1, 12.0,1,1, 9.237, 10543.351, 378.310, 52770.311 23/06/08,05:10:38,12,08,1, 12.0,1,1, 9.237, 10543.321, 378.321, 52770.351 23/06/08,05:10:38,13,08,1, 12.0,1,1, 9.237, 10543.346, 378.306, 52770.349 23/06/08,05:10:38,14,08,1, 12.0,1,1, 9.237, 10543.336, 378.296, 52770.377 23/06/08,05:10:38,15,08,1, 12.0,1,1, 9.237, 10543.346, 378.279, 52770.345 23/06/08,05:10:38,16,08,1, 12.0,1,1, 9.237, 10543.330, 378.296, 52770.336 23/06/08,05:10:38,17,08,1, 12.0,1,1, 9.237, 10543.293, 378.268, 52770.305 23/06/08,05:10:38,18,08,1, 12.0,1,1, 9.237, 10543.293, 378.293, 52770.310 23/06/08,05:10:38,19,08,1, 12.0,1,1, 9.237, 10543.322, 378.281, 52770.325 23/06/08,05:10:39,00,08,1, 12.0,1,1, 9.227, 10543.315, 378.281, 52770.325 23/06/08,05:10:39,01,08,1, 12.0,1,1, 9.227, 10543.280, 378.278, 52770.319 23/06/08,05:10:39,02,08,1, 12.0,1,1, 9.227, 10543.296, 378.248, 52770.319 23/06/08,05:10:39,03,08,1, 12.0,1,1, 9.227, 10543.290, 378.260, 52770.325 23/06/08,05:10:39,04,08,1, 12.0,1,1, 9.227, 10543.291, 378.248, 52770.351 23/06/08,05:10:39,05,08,1, 12.0,1,1, 9.227, 10543.288, 378.236, 52770.282 23/06/08,05:10:39,06,08,1, 12.0,1,1, 9.227, 10543.286, 378.243, 52770.339 23/06/08,05:10:39,07,08,1, 12.0,1,1, 9.227, 10543.299, 378.207, 52770.335 23/06/08,05:10:39,08,08,1, 12.0,1,1, 9.227, 10543.267, 378.214, 52770.330 23/06/08,05:10:39,09,08,1, 12.0,1,1, 9.227, 10543.304, 378.223, 52770.316 23/06/08,05:10:39,10,08,1, 12.0,1,1, 9.227, 10543.216, 378.200, 52770.317 23/06/08,05:10:39,11,08,1, 12.0,1,1, 9.227, 10543.273, 378.183, 52770.303 23/06/08,05:10:39,12,08,1, 12.0,1,1, 9.227, 10543.249, 378.188, 52770.298 23/06/08,05:10:39,13,08,1, 12.0,1,1, 9.227, 10543.235, 378.207, 52770.324 23/06/08,05:10:39,14,08,1, 12.0,1,1, 9.227, 10543.253, 378.185, 52770.342 23/06/08,05:10:39,15,08,1, 12.0,1,1, 9.227, 10543.241, 378.185, 52770.345 23/06/08,05:10:39,16,08,1, 12.0,1,1, 9.227, 10543.218, 378.171, 52770.322 23/06/08,05:10:39,17,08,1, 12.0,1,1, 9.227, 10543.222, 378.175, 52770.336 23/06/08,05:10:39,18,08,1, 12.0,1,1, 9.227, 10543.199, 378.159, 52770.308 23/06/08,05:10:39,19,08,1, 12.0,1,1, 9.227, 10543.208, 378.159, 52770.306 23/06/08,05:10:40,00,08,1, 12.0,1,1, 9.231, 10543.207, 378.159, 52770.306 23/06/08,05:10:40,01,08,1, 12.0,1,1, 9.231, 10543.195, 378.156, 52770.283 23/06/08,05:10:40,02,08,1, 12.0,1,1, 9.231, 10543.204, 378.142, 52770.297 23/06/08,05:10:40,03,08,1, 12.0,1,1, 9.231, 10543.203, 378.130, 52770.284 23/06/08,05:10:40,04,08,1, 12.0,1,1, 9.231, 10543.210, 378.134, 52770.311 23/06/08,05:10:40,05,08,1, 12.0,1,1, 9.231, 10543.201, 378.134, 52770.306 23/06/08,05:10:40,06,08,1, 12.0,1,1, 9.231, 10543.176, 378.131, 52770.300 23/06/08,05:10:40,07,08,1, 12.0,1,1, 9.231, 10543.191, 378.135, 52770.307 23/06/08,05:10:40,08,08,1, 12.0,1,1, 9.231, 10543.183, 378.111, 52770.319 23/06/08,05:10:40,09,08,1, 12.0,1,1, 9.231, 10543.190, 378.095, 52770.328 23/06/08,05:10:40,10,08,1, 12.0,1,1, 9.231, 10543.176, 378.103, 52770.313 23/06/08,05:10:40,11,08,1, 12.0,1,1, 9.231, 10543.179, 378.100, 52770.332 23/06/08,05:10:40,12,08,1, 12.0,1,1, 9.231, 10543.171, 378.083, 52770.335 23/06/08,05:10:40,13,08,1, 12.0,1,1, 9.231, 10543.170, 378.108, 52770.335 23/06/08,05:10:40,14,08,1, 12.0,1,1, 9.231, 10543.170, 378.091, 52770.296 23/06/08,05:10:40,15,08,1, 12.0,1,1, 9.231, 10543.156, 378.070, 52770.298 23/06/08,05:10:40,16,08,1, 12.0,1,1, 9.231, 10543.158, 378.074, 52770.296 23/06/08,05:10:40,17,08,1, 12.0,1,1, 9.231, 10543.128, 378.068, 52770.310 23/06/08,05:10:40,18,08,1, 12.0,1,1, 9.231, 10543.149, 378.079, 52770.266 23/06/08,05:10:40,19,08,1, 12.0,1,1, 9.231, 10543.148, 378.071, 52770.306 23/06/08,05:10:41,00,08,1, 11.9,1,1, 9.232, 10543.140, 378.071, 52770.306 23/06/08,05:10:41,01,08,1, 11.9,1,1, 9.232, 10543.129, 378.054, 52770.293 23/06/08,05:10:41,02,08,1, 11.9,1,1, 9.232, 10543.132, 378.070, 52770.296 23/06/08,05:10:41,03,08,1, 11.9,1,1, 9.232, 10543.147, 378.028, 52770.304 23/06/08,05:10:41,04,08,1, 11.9,1,1, 9.232, 10543.128, 378.040, 52770.285 23/06/08,05:10:41,05,08,1, 11.9,1,1, 9.232, 10543.124, 378.020, 52770.302 23/06/08,05:10:41,06,08,1, 11.9,1,1, 9.232, 10543.103, 378.028, 52770.298 23/06/08,05:10:41,07,08,1, 11.9,1,1, 9.232, 10543.100, 378.013, 52770.309 23/06/08,05:10:41,08,08,1, 11.9,1,1, 9.232, 10543.119, 378.046, 52770.292 23/06/08,05:10:41,09,08,1, 11.9,1,1, 9.232, 10543.106, 378.000, 52770.313 23/06/08,05:10:41,10,08,1, 11.9,1,1, 9.232, 10543.124, 378.016, 52770.244 23/06/08,05:10:41,11,08,1, 11.9,1,1, 9.232, 10543.112, 378.029, 52770.288 23/06/08,05:10:41,12,08,1, 11.9,1,1, 9.232, 10543.098, 378.006, 52770.278 23/06/08,05:10:41,13,08,1, 11.9,1,1, 9.232, 10543.100, 377.995, 52770.309 23/06/08,05:10:41,14,08,1, 11.9,1,1, 9.232, 10543.088, 378.006, 52770.262 23/06/08,05:10:41,15,08,1, 11.9,1,1, 9.232, 10543.084, 377.979, 52770.289 23/06/08,05:10:41,16,08,1, 11.9,1,1, 9.232, 10543.092, 377.980, 52770.298 23/06/08,05:10:41,17,08,1, 11.9,1,1, 9.232, 10543.084, 378.001, 52770.282 23/06/08,05:10:41,18,08,1, 11.9,1,1, 9.232, 10543.073, 377.962, 52770.253 23/06/08,05:10:41,19,08,1, 11.9,1,1, 9.232, 10543.085, 377.991, 52770.280 23/06/08,05:10:42,00,08,1, 11.9,1,1, 9.227, 10543.082, 377.991, 52770.280 23/06/08,05:10:42,01,08,1, 11.9,1,1, 9.227, 10543.069, 377.981, 52770.300 23/06/08,05:10:42,02,08,1, 11.9,1,1, 9.227, 10543.070, 377.968, 52770.260 23/06/08,05:10:42,03,08,1, 11.9,1,1, 9.227, 10543.055, 377.940, 52770.312 23/06/08,05:10:42,04,08,1, 11.9,1,1, 9.227, 10543.068, 377.965, 52770.293 23/06/08,05:10:42,05,08,1, 11.9,1,1, 9.227, 10543.037, 377.962, 52770.257 23/06/08,05:10:42,06,08,1, 11.9,1,1, 9.227, 10543.037, 377.952, 52770.282 23/06/08,05:10:42,07,08,1, 11.9,1,1, 9.227, 10543.065, 377.940, 52770.264 23/06/08,05:10:42,08,08,1, 11.9,1,1, 9.227, 10543.090, 377.952, 52770.277 23/06/08,05:10:42,09,08,1, 11.9,1,1, 9.227, 10543.047, 377.932, 52770.244 23/06/08,05:10:42,10,08,1, 11.9,1,1, 9.227, 10543.038, 377.947, 52770.236 23/06/08,05:10:42,11,08,1, 11.9,1,1, 9.227, 10543.038, 377.938, 52770.230 23/06/08,05:10:42,12,08,1, 11.9,1,1, 9.227, 10543.029, 377.913, 52770.250 23/06/08,05:10:42,13,08,1, 11.9,1,1, 9.227, 10543.014, 377.896, 52770.243 23/06/08,05:10:42,14,08,1, 11.9,1,1, 9.227, 10543.029, 377.897, 52770.229 23/06/08,05:10:42,15,08,1, 11.9,1,1, 9.227, 10543.009, 377.911, 52770.208 23/06/08,05:10:42,16,08,1, 11.9,1,1, 9.227, 10542.995, 377.896, 52770.217 23/06/08,05:10:42,17,08,1, 11.9,1,1, 9.227, 10542.996, 377.902, 52770.244 23/06/08,05:10:42,18,08,1, 11.9,1,1, 9.227, 10543.004, 377.889, 52770.257 23/06/08,05:10:42,19,08,1, 11.9,1,1, 9.227, 10543.015, 377.909, 52770.291 23/06/08,05:10:43,00,08,1, 12.0,1,1, 9.229, 10543.015, 377.909, 52770.291 23/06/08,05:10:43,01,08,1, 12.0,1,1, 9.229, 10543.001, 377.909, 52770.246 23/06/08,05:10:43,02,08,1, 12.0,1,1, 9.229, 10543.001, 377.908, 52770.254 23/06/08,05:10:43,03,08,1, 12.0,1,1, 9.229, 10542.978, 377.878, 52770.265 23/06/08,05:10:43,04,08,1, 12.0,1,1, 9.229, 10542.978, 377.879, 52770.278 23/06/08,05:10:43,05,08,1, 12.0,1,1, 9.229, 10543.008, 377.869, 52770.289 23/06/08,05:10:43,06,08,1, 12.0,1,1, 9.229, 10542.988, 377.846, 52770.290 23/06/08,05:10:43,07,08,1, 12.0,1,1, 9.229, 10542.968, 377.838, 52770.277 23/06/08,05:10:43,08,08,1, 12.0,1,1, 9.229, 10542.967, 377.888, 52770.289 23/06/08,05:10:43,09,08,1, 12.0,1,1, 9.229, 10542.984, 377.842, 52770.256 23/06/08,05:10:43,10,08,1, 12.0,1,1, 9.229, 10542.976, 377.855, 52770.277 23/06/08,05:10:43,11,08,1, 12.0,1,1, 9.229, 10542.981, 377.850, 52770.276 23/06/08,05:10:43,12,08,1, 12.0,1,1, 9.229, 10542.974, 377.827, 52770.251 23/06/08,05:10:43,13,08,1, 12.0,1,1, 9.229, 10542.929, 377.835, 52770.247 23/06/08,05:10:43,14,08,1, 12.0,1,1, 9.229, 10542.946, 377.823, 52770.253 23/06/08,05:10:43,15,08,1, 12.0,1,1, 9.229, 10542.939, 377.834, 52770.267 23/06/08,05:10:43,16,08,1, 12.0,1,1, 9.229, 10542.940, 377.828, 52770.269 23/06/08,05:10:43,17,08,1, 12.0,1,1, 9.229, 10542.948, 377.818, 52770.294 23/06/08,05:10:43,18,08,1, 12.0,1,1, 9.229, 10542.934, 377.809, 52770.255 23/06/08,05:10:43,19,08,1, 12.0,1,1, 9.229, 10542.920, 377.826, 52770.270 23/06/08,05:10:44,00,08,1, 11.9,1,1, 9.228, 10542.915, 377.826, 52770.270 23/06/08,05:10:44,01,08,1, 11.9,1,1, 9.228, 10542.917, 377.780, 52770.278 23/06/08,05:10:44,02,08,1, 11.9,1,1, 9.228, 10542.909, 377.782, 52770.266 23/06/08,05:10:44,03,08,1, 11.9,1,1, 9.228, 10542.919, 377.785, 52770.263 23/06/08,05:10:44,04,08,1, 11.9,1,1, 9.228, 10542.914, 377.784, 52770.250 23/06/08,05:10:44,05,08,1, 11.9,1,1, 9.228, 10542.923, 377.785, 52770.272 23/06/08,05:10:44,06,08,1, 11.9,1,1, 9.228, 10542.880, 377.795, 52770.285 23/06/08,05:10:44,07,08,1, 11.9,1,1, 9.228, 10542.896, 377.775, 52770.255 23/06/08,05:10:44,08,08,1, 11.9,1,1, 9.228, 10542.904, 377.764, 52770.239 23/06/08,05:10:44,09,08,1, 11.9,1,1, 9.228, 10542.884, 377.753, 52770.242 23/06/08,05:10:44,10,08,1, 11.9,1,1, 9.228, 10542.894, 377.749, 52770.276 23/06/08,05:10:44,11,08,1, 11.9,1,1, 9.228, 10542.894, 377.751, 52770.240 23/06/08,05:10:44,12,08,1, 11.9,1,1, 9.228, 10542.870, 377.743, 52770.290 23/06/08,05:10:44,13,08,1, 11.9,1,1, 9.228, 10542.882, 377.744, 52770.292 23/06/08,05:10:44,14,08,1, 11.9,1,1, 9.228, 10542.892, 377.723, 52770.268 23/06/08,05:10:44,15,08,1, 11.9,1,1, 9.228, 10542.864, 377.736, 52770.281 23/06/08,05:10:44,16,08,1, 11.9,1,1, 9.228, 10542.866, 377.743, 52770.251 23/06/08,05:10:44,17,08,1, 11.9,1,1, 9.228, 10542.855, 377.734, 52770.263 23/06/08,05:10:44,18,08,1, 11.9,1,1, 9.228, 10542.863, 377.714, 52770.232 23/06/08,05:10:44,19,08,1, 11.9,1,1, 9.228, 10542.851, 377.740, 52770.259 23/06/08,05:10:45,00,08,1, 11.9,1,1, 9.230, 10542.848, 377.740, 52770.259 23/06/08,05:10:45,01,08,1, 11.9,1,1, 9.230, 10542.849, 377.708, 52770.250 23/06/08,05:10:45,02,08,1, 11.9,1,1, 9.230, 10542.832, 377.710, 52770.269 23/06/08,05:10:45,03,08,1, 11.9,1,1, 9.230, 10542.826, 377.707, 52770.271 23/06/08,05:10:45,04,08,1, 11.9,1,1, 9.230, 10542.827, 377.714, 52770.276 23/06/08,05:10:45,05,08,1, 11.9,1,1, 9.230, 10542.839, 377.702, 52770.253 23/06/08,05:10:45,06,08,1, 11.9,1,1, 9.230, 10542.841, 377.687, 52770.254 23/06/08,05:10:45,07,08,1, 11.9,1,1, 9.230, 10542.792, 377.658, 52770.229 23/06/08,05:10:45,08,08,1, 11.9,1,1, 9.230, 10542.823, 377.683, 52770.246 23/06/08,05:10:45,09,08,1, 11.9,1,1, 9.230, 10542.812, 377.674, 52770.193 23/06/08,05:10:45,10,08,1, 11.9,1,1, 9.230, 10542.791, 377.671, 52770.199 23/06/08,05:10:45,11,08,1, 11.9,1,1, 9.230, 10542.807, 377.686, 52770.215 23/06/08,05:10:45,12,08,1, 11.9,1,1, 9.230, 10542.789, 377.678, 52770.218 23/06/08,05:10:45,13,08,1, 11.9,1,1, 9.230, 10542.781, 377.680, 52770.189 23/06/08,05:10:45,14,08,1, 11.9,1,1, 9.230, 10542.800, 377.690, 52770.222 23/06/08,05:10:45,15,08,1, 11.9,1,1, 9.230, 10542.798, 377.672, 52770.189 23/06/08,05:10:45,16,08,1, 11.9,1,1, 9.230, 10542.793, 377.658, 52770.227 23/06/08,05:10:45,17,08,1, 11.9,1,1, 9.230, 10542.814, 377.652, 52770.217 23/06/08,05:10:45,18,08,1, 11.9,1,1, 9.230, 10542.789, 377.631, 52770.213 23/06/08,05:10:45,19,08,1, 11.9,1,1, 9.230, 10542.783, 377.632, 52770.192 23/06/08,05:10:46,00,08,1, 12.0,1,1, 9.230, 10542.781, 377.632, 52770.192 23/06/08,05:10:46,01,08,1, 12.0,1,1, 9.230, 10542.758, 377.621, 52770.184 23/06/08,05:10:46,02,08,1, 12.0,1,1, 9.230, 10542.768, 377.624, 52770.188 23/06/08,05:10:46,03,08,1, 12.0,1,1, 9.230, 10542.776, 377.596, 52770.198 23/06/08,05:10:46,04,08,1, 12.0,1,1, 9.230, 10542.734, 377.606, 52770.219 23/06/08,05:10:46,05,08,1, 12.0,1,1, 9.230, 10542.763, 377.614, 52770.214 23/06/08,05:10:46,06,08,1, 12.0,1,1, 9.230, 10542.746, 377.611, 52770.202 23/06/08,05:10:46,07,08,1, 12.0,1,1, 9.230, 10542.730, 377.595, 52770.194 23/06/08,05:10:46,08,08,1, 12.0,1,1, 9.230, 10542.722, 377.585, 52770.159 23/06/08,05:10:46,09,08,1, 12.0,1,1, 9.230, 10542.738, 377.583, 52770.186 23/06/08,05:10:46,10,08,1, 12.0,1,1, 9.230, 10542.741, 377.587, 52770.164 23/06/08,05:10:46,11,08,1, 12.0,1,1, 9.230, 10542.743, 377.565, 52770.216 23/06/08,05:10:46,12,08,1, 12.0,1,1, 9.230, 10542.733, 377.576, 52770.228 23/06/08,05:10:46,13,08,1, 12.0,1,1, 9.230, 10542.733, 377.538, 52770.192 23/06/08,05:10:46,14,08,1, 12.0,1,1, 9.230, 10542.732, 377.555, 52770.176 23/06/08,05:10:46,15,08,1, 12.0,1,1, 9.230, 10542.714, 377.564, 52770.211 23/06/08,05:10:46,16,08,1, 12.0,1,1, 9.230, 10542.728, 377.539, 52770.184 23/06/08,05:10:46,17,08,1, 12.0,1,1, 9.230, 10542.731, 377.549, 52770.157 23/06/08,05:10:46,18,08,1, 12.0,1,1, 9.230, 10542.707, 377.547, 52770.200 23/06/08,05:10:46,19,08,1, 12.0,1,1, 9.230, 10542.706, 377.526, 52770.169 23/06/08,05:10:47,00,08,1, 11.9,1,1, 9.229, 10542.698, 377.526, 52770.169 23/06/08,05:10:47,01,08,1, 11.9,1,1, 9.229, 10542.681, 377.505, 52770.177 23/06/08,05:10:47,02,08,1, 11.9,1,1, 9.229, 10542.691, 377.539, 52770.181 23/06/08,05:10:47,03,08,1, 11.9,1,1, 9.229, 10542.713, 377.519, 52770.167 23/06/08,05:10:47,04,08,1, 11.9,1,1, 9.229, 10542.692, 377.520, 52770.207 23/06/08,05:10:47,05,08,1, 11.9,1,1, 9.229, 10542.693, 377.508, 52770.178 23/06/08,05:10:47,06,08,1, 11.9,1,1, 9.229, 10542.699, 377.495, 52770.188 23/06/08,05:10:47,07,08,1, 11.9,1,1, 9.229, 10542.679, 377.495, 52770.155 23/06/08,05:10:47,08,08,1, 11.9,1,1, 9.229, 10542.679, 377.503, 52770.171 23/06/08,05:10:47,09,08,1, 11.9,1,1, 9.229, 10542.683, 377.507, 52770.143 23/06/08,05:10:47,10,08,1, 11.9,1,1, 9.229, 10542.658, 377.493, 52770.150 23/06/08,05:10:47,11,08,1, 11.9,1,1, 9.229, 10542.666, 377.496, 52770.164 23/06/08,05:10:47,12,08,1, 11.9,1,1, 9.229, 10542.663, 377.468, 52770.200 23/06/08,05:10:47,13,08,1, 11.9,1,1, 9.229, 10542.635, 377.471, 52770.206 23/06/08,05:10:47,14,08,1, 11.9,1,1, 9.229, 10542.666, 377.486, 52770.221 23/06/08,05:10:47,15,08,1, 11.9,1,1, 9.229, 10542.670, 377.490, 52770.190 23/06/08,05:10:47,16,08,1, 11.9,1,1, 9.229, 10542.650, 377.460, 52770.200 23/06/08,05:10:47,17,08,1, 11.9,1,1, 9.229, 10542.628, 377.467, 52770.151 23/06/08,05:10:47,18,08,1, 11.9,1,1, 9.229, 10542.644, 377.423, 52770.175 23/06/08,05:10:47,19,08,1, 11.9,1,1, 9.229, 10542.635, 377.448, 52770.170 23/06/08,05:10:48,00,08,1, 11.9,1,1, 9.224, 10542.631, 377.448, 52770.170 23/06/08,05:10:48,01,08,1, 11.9,1,1, 9.224, 10542.635, 377.422, 52770.193 23/06/08,05:10:48,02,08,1, 11.9,1,1, 9.224, 10542.621, 377.412, 52770.153 23/06/08,05:10:48,03,08,1, 11.9,1,1, 9.224, 10542.644, 377.407, 52770.156 23/06/08,05:10:48,04,08,1, 11.9,1,1, 9.224, 10542.624, 377.409, 52770.170 23/06/08,05:10:48,05,08,1, 11.9,1,1, 9.224, 10542.620, 377.438, 52770.131 23/06/08,05:10:48,06,08,1, 11.9,1,1, 9.224, 10542.602, 377.413, 52770.135 23/06/08,05:10:48,07,08,1, 11.9,1,1, 9.224, 10542.610, 377.417, 52770.149 23/06/08,05:10:48,08,08,1, 11.9,1,1, 9.224, 10542.605, 377.411, 52770.168 23/06/08,05:10:48,09,08,1, 11.9,1,1, 9.224, 10542.590, 377.424, 52770.162 23/06/08,05:10:48,10,08,1, 11.9,1,1, 9.224, 10542.586, 377.387, 52770.138 23/06/08,05:10:48,11,08,1, 11.9,1,1, 9.224, 10542.596, 377.379, 52770.164 23/06/08,05:10:48,12,08,1, 11.9,1,1, 9.224, 10542.579, 377.386, 52770.187 23/06/08,05:10:48,13,08,1, 11.9,1,1, 9.224, 10542.602, 377.377, 52770.140 23/06/08,05:10:48,14,08,1, 11.9,1,1, 9.224, 10542.601, 377.400, 52770.160 23/06/08,05:10:48,15,08,1, 11.9,1,1, 9.224, 10542.565, 377.359, 52770.136 23/06/08,05:10:48,16,08,1, 11.9,1,1, 9.224, 10542.573, 377.374, 52770.143 23/06/08,05:10:48,17,08,1, 11.9,1,1, 9.224, 10542.548, 377.353, 52770.192 23/06/08,05:10:48,18,08,1, 11.9,1,1, 9.224, 10542.560, 377.367, 52770.152 23/06/08,05:10:48,19,08,1, 11.9,1,1, 9.224, 10542.555, 377.379, 52770.174 23/06/08,05:10:49,00,08,1, 11.9,1,1, 9.231, 10542.548, 377.379, 52770.174 23/06/08,05:10:49,01,08,1, 11.9,1,1, 9.231, 10542.546, 377.351, 52770.119 23/06/08,05:10:49,02,08,1, 11.9,1,1, 9.231, 10542.537, 377.360, 52770.406 23/06/08,05:10:49,03,08,1, 11.9,1,1, 9.231, 10542.581, 377.340, 52770.098 23/06/08,05:10:49,04,08,1, 11.9,1,1, 9.231, 10542.544, 377.331, 52770.112 23/06/08,05:10:49,05,08,1, 11.9,1,1, 9.231, 10542.536, 377.310, 52770.113 23/06/08,05:10:49,06,08,1, 11.9,1,1, 9.231, 10542.534, 377.311, 52770.145 23/06/08,05:10:49,07,08,1, 11.9,1,1, 9.231, 10542.528, 377.329, 52770.134 23/06/08,05:10:49,08,08,1, 11.9,1,1, 9.231, 10542.512, 377.311, 52770.130 23/06/08,05:10:49,09,08,1, 11.9,1,1, 9.231, 10542.505, 377.299, 52770.136 23/06/08,05:10:49,10,08,1, 11.9,1,1, 9.231, 10542.477, 377.323, 52770.097 23/06/08,05:10:49,11,08,1, 11.9,1,1, 9.231, 10542.535, 377.293, 52770.114 23/06/08,05:10:49,12,08,1, 11.9,1,1, 9.231, 10542.514, 377.301, 52770.111 23/06/08,05:10:49,13,08,1, 11.9,1,1, 9.231, 10542.491, 377.313, 52770.142 23/06/08,05:10:49,14,08,1, 11.9,1,1, 9.231, 10542.511, 377.289, 52770.123 23/06/08,05:10:49,15,08,1, 11.9,1,1, 9.231, 10542.503, 377.277, 52770.112 23/06/08,05:10:49,16,08,1, 11.9,1,1, 9.231, 10542.496, 377.292, 52770.089 23/06/08,05:10:49,17,08,1, 11.9,1,1, 9.231, 10542.479, 377.263, 52770.101 23/06/08,05:10:49,18,08,1, 11.9,1,1, 9.231, 10542.490, 377.290, 52770.129 23/06/08,05:10:49,19,08,1, 11.9,1,1, 9.231, 10542.472, 377.281, 52770.109 23/06/08,05:10:50,00,08,1, 11.9,1,1, 9.226, 10542.464, 377.281, 52770.109 23/06/08,05:10:50,01,08,1, 11.9,1,1, 9.226, 10542.483, 377.278, 52770.106 23/06/08,05:10:50,02,08,1, 11.9,1,1, 9.226, 10542.441, 377.245, 52770.130 23/06/08,05:10:50,03,08,1, 11.9,1,1, 9.226, 10542.468, 377.235, 52770.125 23/06/08,05:10:50,04,08,1, 11.9,1,1, 9.226, 10542.452, 377.254, 52770.101 23/06/08,05:10:50,05,08,1, 11.9,1,1, 9.226, 10542.451, 377.251, 52770.091 23/06/08,05:10:50,06,08,1, 11.9,1,1, 9.226, 10542.467, 377.255, 52770.153 23/06/08,05:10:50,07,08,1, 11.9,1,1, 9.226, 10542.475, 377.244, 52770.110 23/06/08,05:10:50,08,08,1, 11.9,1,1, 9.226, 10542.445, 377.233, 52770.117 23/06/08,05:10:50,09,08,1, 11.9,1,1, 9.226, 10542.451, 377.228, 52770.136 23/06/08,05:10:50,10,08,1, 11.9,1,1, 9.226, 10542.430, 377.214, 52770.080 23/06/08,05:10:50,11,08,1, 11.9,1,1, 9.226, 10542.444, 377.196, 52770.094 23/06/08,05:10:50,12,08,1, 11.9,1,1, 9.226, 10542.427, 377.221, 52770.091 23/06/08,05:10:50,13,08,1, 11.9,1,1, 9.226, 10542.438, 377.202, 52770.115 23/06/08,05:10:50,14,08,1, 11.9,1,1, 9.226, 10542.410, 377.216, 52770.093 23/06/08,05:10:50,15,08,1, 11.9,1,1, 9.226, 10542.434, 377.183, 52770.083 23/06/08,05:10:50,16,08,1, 11.9,1,1, 9.226, 10542.413, 377.197, 52770.112 23/06/08,05:10:50,17,08,1, 11.9,1,1, 9.226, 10542.409, 377.166, 52770.136 23/06/08,05:10:50,18,08,1, 11.9,1,1, 9.226, 10542.428, 377.177, 52770.092 23/06/08,05:10:50,19,08,1, 11.9,1,1, 9.226, 10542.414, 377.192, 52770.082 23/06/08,05:10:51,00,08,1, 11.9,1,1, 9.232, 10542.406, 377.192, 52770.082 23/06/08,05:10:51,01,08,1, 11.9,1,1, 9.232, 10542.405, 377.172, 52770.060 23/06/08,05:10:51,02,08,1, 11.9,1,1, 9.232, 10542.413, 377.170, 52770.102 23/06/08,05:10:51,03,08,1, 11.9,1,1, 9.232, 10542.394, 377.170, 52770.090 23/06/08,05:10:51,04,08,1, 11.9,1,1, 9.232, 10542.365, 377.174, 52770.102 23/06/08,05:10:51,05,08,1, 11.9,1,1, 9.232, 10542.381, 377.161, 52770.080 23/06/08,05:10:51,06,08,1, 11.9,1,1, 9.232, 10542.382, 377.161, 52770.081 23/06/08,05:10:51,07,08,1, 11.9,1,1, 9.232, 10542.378, 377.151, 52770.058 23/06/08,05:10:51,08,08,1, 11.9,1,1, 9.232, 10542.367, 377.146, 52770.086 23/06/08,05:10:51,09,08,1, 11.9,1,1, 9.232, 10542.355, 377.154, 52770.072 23/06/08,05:10:51,10,08,1, 11.9,1,1, 9.232, 10542.345, 377.120, 52770.089 23/06/08,05:10:51,11,08,1, 11.9,1,1, 9.232, 10542.346, 377.148, 52770.090 23/06/08,05:10:51,12,08,1, 11.9,1,1, 9.232, 10542.342, 377.131, 52770.046 23/06/08,05:10:51,13,08,1, 11.9,1,1, 9.232, 10542.336, 377.133, 52770.018 23/06/08,05:10:51,14,08,1, 11.9,1,1, 9.232, 10542.357, 377.153, 52770.039 23/06/08,05:10:51,15,08,1, 11.9,1,1, 9.232, 10542.330, 377.124, 52770.054 23/06/08,05:10:51,16,08,1, 11.9,1,1, 9.232, 10542.340, 377.128, 52770.059 23/06/08,05:10:51,17,08,1, 11.9,1,1, 9.232, 10542.332, 377.126, 52770.033 23/06/08,05:10:51,18,08,1, 11.9,1,1, 9.232, 10542.331, 377.108, 52770.064 23/06/08,05:10:51,19,08,1, 11.9,1,1, 9.232, 10542.305, 377.117, 52770.086 23/06/08,05:10:52,00,08,1, 11.9,1,1, 9.229, 10542.297, 377.117, 52770.086 23/06/08,05:10:52,01,08,1, 11.9,1,1, 9.229, 10542.320, 377.097, 52770.058 23/06/08,05:10:52,02,08,1, 11.9,1,1, 9.229, 10542.295, 377.102, 52770.017 23/06/08,05:10:52,03,08,1, 11.9,1,1, 9.229, 10542.296, 377.104, 52770.037 23/06/08,05:10:52,04,08,1, 11.9,1,1, 9.229, 10542.293, 377.081, 52770.038 23/06/08,05:10:52,05,08,1, 11.9,1,1, 9.229, 10542.278, 377.078, 52770.036 23/06/08,05:10:52,06,08,1, 11.9,1,1, 9.229, 10542.299, 377.083, 52770.019 23/06/08,05:10:52,07,08,1, 11.9,1,1, 9.229, 10542.306, 377.113, 52770.026 23/06/08,05:10:52,08,08,1, 11.9,1,1, 9.229, 10542.275, 377.078, 52770.027 23/06/08,05:10:52,09,08,1, 11.9,1,1, 9.229, 10542.257, 377.093, 52770.038 23/06/08,05:10:52,10,08,1, 11.9,1,1, 9.229, 10542.274, 377.083, 52770.048 23/06/08,05:10:52,11,08,1, 11.9,1,1, 9.229, 10542.254, 377.073, 52770.021 23/06/08,05:10:52,12,08,1, 11.9,1,1, 9.229, 10542.278, 377.054, 52770.028 23/06/08,05:10:52,13,08,1, 11.9,1,1, 9.229, 10542.247, 377.066, 52770.038 23/06/08,05:10:52,14,08,1, 11.9,1,1, 9.229, 10542.250, 377.048, 52769.996 23/06/08,05:10:52,15,08,1, 11.9,1,1, 9.229, 10542.260, 377.053, 52770.009 23/06/08,05:10:52,16,08,1, 11.9,1,1, 9.229, 10542.261, 377.046, 52770.043 23/06/08,05:10:52,17,08,1, 11.9,1,1, 9.229, 10542.256, 377.037, 52770.019 23/06/08,05:10:52,18,08,1, 11.9,1,1, 9.229, 10542.240, 377.035, 52770.004 23/06/08,05:10:52,19,08,1, 11.9,1,1, 9.229, 10542.240, 377.050, 52770.008 23/06/08,05:10:53,00,08,1, 11.9,1,1, 9.232, 10542.239, 377.050, 52770.008 23/06/08,05:10:53,01,08,1, 11.9,1,1, 9.232, 10542.226, 377.033, 52769.997 23/06/08,05:10:53,02,08,1, 11.9,1,1, 9.232, 10542.222, 377.034, 52770.011 23/06/08,05:10:53,03,08,1, 11.9,1,1, 9.232, 10542.233, 377.027, 52770.064 23/06/08,05:10:53,04,08,1, 11.9,1,1, 9.232, 10542.191, 377.008, 52770.109 23/06/08,05:10:53,05,08,1, 11.9,1,1, 9.232, 10542.211, 377.018, 52770.000 23/06/08,05:10:53,06,08,1, 11.9,1,1, 9.232, 10542.216, 376.999, 52769.991 23/06/08,05:10:53,07,08,1, 11.9,1,1, 9.232, 10542.223, 377.002, 52770.023 23/06/08,05:10:53,08,08,1, 11.9,1,1, 9.232, 10542.200, 376.996, 52770.010 23/06/08,05:10:53,09,08,1, 11.9,1,1, 9.232, 10542.224, 376.963, 52769.787 23/06/08,05:10:53,10,08,1, 11.9,1,1, 9.232, 10542.175, 376.979, 52769.973 23/06/08,05:10:53,11,08,1, 11.9,1,1, 9.232, 10542.178, 376.994, 52770.007 23/06/08,05:10:53,12,08,1, 11.9,1,1, 9.232, 10542.173, 376.987, 52769.985 23/06/08,05:10:53,13,08,1, 11.9,1,1, 9.232, 10542.172, 376.965, 52769.985 23/06/08,05:10:53,14,08,1, 11.9,1,1, 9.232, 10542.171, 376.962, 52770.003 23/06/08,05:10:53,15,08,1, 11.9,1,1, 9.232, 10542.128, 376.967, 52770.012 23/06/08,05:10:53,16,08,1, 11.9,1,1, 9.232, 10542.145, 376.952, 52770.031 23/06/08,05:10:53,17,08,1, 11.9,1,1, 9.232, 10542.154, 376.962, 52770.004 23/06/08,05:10:53,18,08,1, 11.9,1,1, 9.232, 10542.157, 376.944, 52769.998 23/06/08,05:10:53,19,08,1, 11.9,1,1, 9.232, 10542.143, 376.962, 52770.029 23/06/08,05:10:54,00,08,1, 11.9,1,1, 9.229, 10542.139, 376.962, 52770.029 23/06/08,05:10:54,01,08,1, 11.9,1,1, 9.229, 10542.138, 376.929, 52770.015 23/06/08,05:10:54,02,08,1, 11.9,1,1, 9.229, 10542.123, 376.939, 52770.001 23/06/08,05:10:54,03,08,1, 11.9,1,1, 9.229, 10542.126, 376.918, 52770.020 23/06/08,05:10:54,04,08,1, 11.9,1,1, 9.229, 10542.123, 376.937, 52770.007 23/06/08,05:10:54,05,08,1, 11.9,1,1, 9.229, 10542.105, 376.923, 52769.972 23/06/08,05:10:54,06,08,1, 11.9,1,1, 9.229, 10542.141, 376.890, 52769.970 23/06/08,05:10:54,07,08,1, 11.9,1,1, 9.229, 10542.121, 376.894, 52770.013 23/06/08,05:10:54,08,08,1, 11.9,1,1, 9.229, 10542.109, 376.907, 52769.995 23/06/08,05:10:54,09,08,1, 11.9,1,1, 9.229, 10542.105, 376.894, 52769.993 23/06/08,05:10:54,10,08,1, 11.9,1,1, 9.229, 10542.101, 376.898, 52770.004 23/06/08,05:10:54,11,08,1, 11.9,1,1, 9.229, 10542.067, 376.887, 52769.993 23/06/08,05:10:54,12,08,1, 11.9,1,1, 9.229, 10542.096, 376.876, 52770.007 23/06/08,05:10:54,13,08,1, 11.9,1,1, 9.229, 10542.093, 376.884, 52769.964 23/06/08,05:10:54,14,08,1, 11.9,1,1, 9.229, 10542.070, 376.853, 52769.970 23/06/08,05:10:54,15,08,1, 11.9,1,1, 9.229, 10542.073, 376.883, 52770.000 23/06/08,05:10:54,16,08,1, 11.9,1,1, 9.229, 10542.069, 376.889, 52769.961 23/06/08,05:10:54,17,08,1, 11.9,1,1, 9.229, 10542.065, 376.875, 52769.972 23/06/08,05:10:54,18,08,1, 11.9,1,1, 9.229, 10542.055, 376.869, 52769.967 23/06/08,05:10:54,19,08,1, 11.9,1,1, 9.229, 10542.040, 376.852, 52769.973 23/06/08,05:10:55,00,08,1, 12.0,1,1, 9.231, 10542.039, 376.852, 52769.973 23/06/08,05:10:55,01,08,1, 12.0,1,1, 9.231, 10542.045, 376.847, 52769.946 23/06/08,05:10:55,02,08,1, 12.0,1,1, 9.231, 10542.037, 376.856, 52769.949 23/06/08,05:10:55,03,08,1, 12.0,1,1, 9.231, 10542.021, 376.824, 52769.974 23/06/08,05:10:55,04,08,1, 12.0,1,1, 9.231, 10542.004, 376.824, 52769.976 23/06/08,05:10:55,05,08,1, 12.0,1,1, 9.231, 10542.042, 376.833, 52769.974 23/06/08,05:10:55,06,08,1, 12.0,1,1, 9.231, 10542.014, 376.823, 52769.963 23/06/08,05:10:55,07,08,1, 12.0,1,1, 9.231, 10542.016, 376.837, 52769.955 23/06/08,05:10:55,08,08,1, 12.0,1,1, 9.231, 10542.022, 376.829, 52769.947 23/06/08,05:10:55,09,08,1, 12.0,1,1, 9.231, 10541.989, 376.831, 52769.963 23/06/08,05:10:55,10,08,1, 12.0,1,1, 9.231, 10541.988, 376.835, 52769.992 23/06/08,05:10:55,11,08,1, 12.0,1,1, 9.231, 10541.992, 376.808, 52769.951 23/06/08,05:10:55,12,08,1, 12.0,1,1, 9.231, 10541.977, 376.829, 52769.956 23/06/08,05:10:55,13,08,1, 12.0,1,1, 9.231, 10541.973, 376.809, 52769.949 23/06/08,05:10:55,14,08,1, 12.0,1,1, 9.231, 10541.996, 376.809, 52769.950 23/06/08,05:10:55,15,08,1, 12.0,1,1, 9.231, 10541.975, 376.804, 52769.943 23/06/08,05:10:55,16,08,1, 12.0,1,1, 9.231, 10541.963, 376.815, 52769.953 23/06/08,05:10:55,17,08,1, 12.0,1,1, 9.231, 10541.960, 376.837, 52769.946 23/06/08,05:10:55,18,08,1, 12.0,1,1, 9.231, 10541.954, 376.787, 52769.940 23/06/08,05:10:55,19,08,1, 12.0,1,1, 9.231, 10541.936, 376.798, 52769.908 23/06/08,05:10:56,00,08,1, 11.8,1,1, 9.229, 10541.930, 376.798, 52769.908 23/06/08,05:10:56,01,08,1, 11.8,1,1, 9.229, 10541.907, 376.788, 52769.866 23/06/08,05:10:56,02,08,1, 11.8,1,1, 9.229, 10541.930, 376.782, 52769.922 23/06/08,05:10:56,03,08,1, 11.8,1,1, 9.229, 10541.945, 376.776, 52769.910 23/06/08,05:10:56,04,08,1, 11.8,1,1, 9.229, 10541.921, 376.758, 52769.945 23/06/08,05:10:56,05,08,1, 11.8,1,1, 9.229, 10541.897, 376.788, 52769.940 23/06/08,05:10:56,06,08,1, 11.8,1,1, 9.229, 10541.932, 376.766, 52769.942 23/06/08,05:10:56,07,08,1, 11.8,1,1, 9.229, 10541.898, 376.769, 52769.931 23/06/08,05:10:56,08,08,1, 11.8,1,1, 9.229, 10541.880, 376.739, 52769.937 23/06/08,05:10:56,09,08,1, 11.8,1,1, 9.229, 10541.866, 376.722, 52769.915 23/06/08,05:10:56,10,08,1, 11.8,1,1, 9.229, 10541.877, 376.747, 52769.916 23/06/08,05:10:56,11,08,1, 11.8,1,1, 9.229, 10541.881, 376.745, 52769.954 23/06/08,05:10:56,12,08,1, 11.8,1,1, 9.229, 10541.887, 376.752, 52769.970 23/06/08,05:10:56,13,08,1, 11.8,1,1, 9.229, 10541.881, 376.743, 52769.944 23/06/08,05:10:56,14,08,1, 11.8,1,1, 9.229, 10541.861, 376.741, 52769.973 23/06/08,05:10:56,15,08,1, 11.8,1,1, 9.229, 10541.869, 376.754, 52769.928 23/06/08,05:10:56,16,08,1, 11.8,1,1, 9.229, 10541.861, 376.734, 52769.936 23/06/08,05:10:56,17,08,1, 11.8,1,1, 9.229, 10541.842, 376.751, 52769.966 23/06/08,05:10:56,18,08,1, 11.8,1,1, 9.229, 10541.850, 376.735, 52769.952 23/06/08,05:10:56,19,08,1, 11.8,1,1, 9.229, 10541.828, 376.737, 52769.956 23/06/08,05:10:57,00,08,1, 11.9,1,1, 9.229, 10541.822, 376.737, 52769.956 23/06/08,05:10:57,01,08,1, 11.9,1,1, 9.229, 10541.811, 376.718, 52769.918 23/06/08,05:10:57,02,08,1, 11.9,1,1, 9.229, 10541.806, 376.717, 52769.921 23/06/08,05:10:57,03,08,1, 11.9,1,1, 9.229, 10541.829, 376.717, 52769.944 23/06/08,05:10:57,04,08,1, 11.9,1,1, 9.229, 10541.822, 376.682, 52769.902 23/06/08,05:10:57,05,08,1, 11.9,1,1, 9.229, 10541.824, 376.702, 52769.939 23/06/08,05:10:57,06,08,1, 11.9,1,1, 9.229, 10541.794, 376.682, 52769.964 23/06/08,05:10:57,07,08,1, 11.9,1,1, 9.229, 10541.788, 376.696, 52769.962 23/06/08,05:10:57,08,08,1, 11.9,1,1, 9.229, 10541.771, 376.701, 52769.913 23/06/08,05:10:57,09,08,1, 11.9,1,1, 9.229, 10541.761, 376.689, 52769.950 23/06/08,05:10:57,10,08,1, 11.9,1,1, 9.229, 10541.743, 376.679, 52769.946 23/06/08,05:10:57,11,08,1, 11.9,1,1, 9.229, 10541.730, 376.690, 52769.961 23/06/08,05:10:57,12,08,1, 11.9,1,1, 9.229, 10541.762, 376.712, 52769.922 23/06/08,05:10:57,13,08,1, 11.9,1,1, 9.229, 10541.736, 376.703, 52769.943 23/06/08,05:10:57,14,08,1, 11.9,1,1, 9.229, 10541.736, 376.669, 52769.950 23/06/08,05:10:57,15,08,1, 11.9,1,1, 9.229, 10541.705, 376.676, 52769.980 23/06/08,05:10:57,16,08,1, 11.9,1,1, 9.229, 10541.731, 376.671, 52769.947 23/06/08,05:10:57,17,08,1, 11.9,1,1, 9.229, 10541.723, 376.674, 52769.936 23/06/08,05:10:57,18,08,1, 11.9,1,1, 9.229, 10541.706, 376.657, 52769.919 23/06/08,05:10:57,19,08,1, 11.9,1,1, 9.229, 10541.691, 376.656, 52769.933 23/06/08,05:10:58,00,09,1, 11.9,1,1, 9.230, 10541.688, 376.656, 52769.933 23/06/08,05:10:58,01,09,1, 11.9,1,1, 9.230, 10541.681, 376.645, 52769.933 23/06/08,05:10:58,02,09,1, 11.9,1,1, 9.230, 10541.677, 376.654, 52769.911 23/06/08,05:10:58,03,09,1, 11.9,1,1, 9.230, 10541.684, 376.632, 52769.903 23/06/08,05:10:58,04,09,1, 11.9,1,1, 9.230, 10541.673, 376.637, 52769.909 23/06/08,05:10:58,05,09,1, 11.9,1,1, 9.230, 10541.657, 376.660, 52769.896 23/06/08,05:10:58,06,09,1, 11.9,1,1, 9.230, 10541.665, 376.630, 52769.900 23/06/08,05:10:58,07,09,1, 11.9,1,1, 9.230, 10541.671, 376.622, 52769.895 23/06/08,05:10:58,08,09,1, 11.9,1,1, 9.230, 10541.637, 376.655, 52769.884 23/06/08,05:10:58,09,09,1, 11.9,1,1, 9.230, 10541.652, 376.620, 52769.912 23/06/08,05:10:58,10,09,1, 11.9,1,1, 9.230, 10541.653, 376.611, 52769.884 23/06/08,05:10:58,11,09,1, 11.9,1,1, 9.230, 10541.628, 376.624, 52769.931 23/06/08,05:10:58,12,09,1, 11.9,1,1, 9.230, 10541.620, 376.621, 52769.903 23/06/08,05:10:58,13,09,1, 11.9,1,1, 9.230, 10541.617, 376.615, 52769.894 23/06/08,05:10:58,14,09,1, 11.9,1,1, 9.230, 10541.614, 376.591, 52769.914 23/06/08,05:10:58,15,09,1, 11.9,1,1, 9.230, 10541.598, 376.612, 52769.902 23/06/08,05:10:58,16,09,1, 11.9,1,1, 9.230, 10541.601, 376.613, 52769.888 23/06/08,05:10:58,17,09,1, 11.9,1,1, 9.230, 10541.620, 376.607, 52769.912 23/06/08,05:10:58,18,09,1, 11.9,1,1, 9.230, 10541.590, 376.598, 52769.939 23/06/08,05:10:58,19,09,1, 11.9,1,1, 9.230, 10541.577, 376.613, 52769.875 23/06/08,05:10:59,00,09,1, 11.8,1,1, 9.232, 10541.571, 376.613, 52769.875 23/06/08,05:10:59,01,09,1, 11.8,1,1, 9.232, 10541.566, 376.609, 52769.924 23/06/08,05:10:59,02,09,1, 11.8,1,1, 9.232, 10541.562, 376.609, 52769.912 23/06/08,05:10:59,03,09,1, 11.8,1,1, 9.232, 10541.555, 376.592, 52769.925 23/06/08,05:10:59,04,09,1, 11.8,1,1, 9.232, 10541.561, 376.618, 52769.933 23/06/08,05:10:59,05,09,1, 11.8,1,1, 9.232, 10541.567, 376.586, 52769.936 23/06/08,05:10:59,06,09,1, 11.8,1,1, 9.232, 10541.533, 376.565, 52769.912 23/06/08,05:10:59,07,09,1, 11.8,1,1, 9.232, 10541.537, 376.579, 52769.905 23/06/08,05:10:59,08,09,1, 11.8,1,1, 9.232, 10541.540, 376.589, 52769.879 23/06/08,05:10:59,09,09,1, 11.8,1,1, 9.232, 10541.527, 376.581, 52769.891 23/06/08,05:10:59,10,09,1, 11.8,1,1, 9.232, 10541.513, 376.580, 52769.916 23/06/08,05:10:59,11,09,1, 11.8,1,1, 9.232, 10541.511, 376.567, 52769.912 23/06/08,05:10:59,12,09,1, 11.8,1,1, 9.232, 10541.508, 376.556, 52769.891 23/06/08,05:10:59,13,09,1, 11.8,1,1, 9.232, 10541.466, 376.567, 52769.874 23/06/08,05:10:59,14,09,1, 11.8,1,1, 9.232, 10541.480, 376.548, 52769.908 23/06/08,05:10:59,15,09,1, 11.8,1,1, 9.232, 10541.474, 376.560, 52769.893 23/06/08,05:10:59,16,09,1, 11.8,1,1, 9.232, 10541.477, 376.553, 52769.887 23/06/08,05:10:59,17,09,1, 11.8,1,1, 9.232, 10541.476, 376.542, 52769.900 23/06/08,05:10:59,18,09,1, 11.8,1,1, 9.232, 10541.445, 376.542, 52769.878 23/06/08,05:10:59,19,09,1, 11.8,1,1, 9.232, 10541.441, 376.527, 52769.919 23/06/08,05:11:00,00,09,1, 11.9,1,1, 9.232, 10541.438, 376.527, 52769.919 23/06/08,05:11:00,01,09,1, 11.9,1,1, 9.232, 10541.461, 376.530, 52769.903 23/06/08,05:11:00,02,09,1, 11.9,1,1, 9.232, 10541.434, 376.547, 52769.863 23/06/08,05:11:00,03,09,1, 11.9,1,1, 9.232, 10541.390, 376.525, 52769.904 23/06/08,05:11:00,04,09,1, 11.9,1,1, 9.232, 10541.402, 376.536, 52769.911 23/06/08,05:11:00,05,09,1, 11.9,1,1, 9.232, 10541.395, 376.536, 52769.875 23/06/08,05:11:00,06,09,1, 11.9,1,1, 9.232, 10541.404, 376.536, 52769.883 23/06/08,05:11:00,07,09,1, 11.9,1,1, 9.232, 10541.420, 376.524, 52769.867 23/06/08,05:11:00,08,09,1, 11.9,1,1, 9.232, 10541.382, 376.512, 52769.867 23/06/08,05:11:00,09,09,1, 11.9,1,1, 9.232, 10541.399, 376.509, 52769.880 23/06/08,05:11:00,10,09,1, 11.9,1,1, 9.232, 10541.386, 376.500, 52769.842 23/06/08,05:11:00,11,09,1, 11.9,1,1, 9.232, 10541.352, 376.516, 52769.832 23/06/08,05:11:00,12,09,1, 11.9,1,1, 9.232, 10541.336, 376.503, 52769.854 23/06/08,05:11:00,13,09,1, 11.9,1,1, 9.232, 10541.343, 376.503, 52769.847 23/06/08,05:11:00,14,09,1, 11.9,1,1, 9.232, 10541.351, 376.495, 52769.859 23/06/08,05:11:00,15,09,1, 11.9,1,1, 9.232, 10541.337, 376.502, 52769.837 23/06/08,05:11:00,16,09,1, 11.9,1,1, 9.232, 10541.351, 376.506, 52769.883 23/06/08,05:11:00,17,09,1, 11.9,1,1, 9.232, 10541.339, 376.475, 52769.872 23/06/08,05:11:00,18,09,1, 11.9,1,1, 9.232, 10541.323, 376.510, 52769.853 23/06/08,05:11:00,19,09,1, 11.9,1,1, 9.232, 10541.327, 376.476, 52769.794 23/06/08,05:11:01,00,09,1, 11.9,1,1, 9.230, 10541.321, 376.476, 52769.794 23/06/08,05:11:01,01,09,1, 11.9,1,1, 9.230, 10541.316, 376.480, 52769.768 23/06/08,05:11:01,02,09,1, 11.9,1,1, 9.230, 10541.298, 376.474, 52769.816 23/06/08,05:11:01,03,09,1, 11.9,1,1, 9.230, 10541.307, 376.482, 52769.800 23/06/08,05:11:01,04,09,1, 11.9,1,1, 9.230, 10541.296, 376.457, 52769.868 23/06/08,05:11:01,05,09,1, 11.9,1,1, 9.230, 10541.283, 376.483, 52769.815 23/06/08,05:11:01,06,09,1, 11.9,1,1, 9.230, 10541.239, 376.461, 52769.837 23/06/08,05:11:01,07,09,1, 11.9,1,1, 9.230, 10541.273, 376.472, 52769.868 23/06/08,05:11:01,08,09,1, 11.9,1,1, 9.230, 10541.252, 376.463, 52769.806 23/06/08,05:11:01,09,09,1, 11.9,1,1, 9.230, 10541.252, 376.469, 52769.787 23/06/08,05:11:01,10,09,1, 11.9,1,1, 9.230, 10541.222, 376.461, 52769.795 23/06/08,05:11:01,11,09,1, 11.9,1,1, 9.230, 10541.256, 376.458, 52769.817 23/06/08,05:11:01,12,09,1, 11.9,1,1, 9.230, 10541.262, 376.467, 52769.809 23/06/08,05:11:01,13,09,1, 11.9,1,1, 9.230, 10541.232, 376.449, 52769.855 23/06/08,05:11:01,14,09,1, 11.9,1,1, 9.230, 10541.237, 376.443, 52769.818 23/06/08,05:11:01,15,09,1, 11.9,1,1, 9.230, 10541.225, 376.437, 52769.811 23/06/08,05:11:01,16,09,1, 11.9,1,1, 9.230, 10541.202, 376.439, 52769.800 23/06/08,05:11:01,17,09,1, 11.9,1,1, 9.230, 10541.210, 376.452, 52769.795 23/06/08,05:11:01,18,09,1, 11.9,1,1, 9.230, 10541.204, 376.452, 52769.779 23/06/08,05:11:01,19,09,1, 11.9,1,1, 9.230, 10541.178, 376.440, 52769.804 23/06/08,05:11:02,00,09,1, 11.9,1,1, 9.228, 10541.171, 376.440, 52769.804 23/06/08,05:11:02,01,09,1, 11.9,1,1, 9.228, 10541.157, 376.448, 52769.839 23/06/08,05:11:02,02,09,1, 11.9,1,1, 9.228, 10541.149, 376.453, 52769.804 23/06/08,05:11:02,03,09,1, 11.9,1,1, 9.228, 10541.141, 376.434, 52769.826 23/06/08,05:11:02,04,09,1, 11.9,1,1, 9.228, 10541.134, 376.432, 52769.841 23/06/08,05:11:02,05,09,1, 11.9,1,1, 9.228, 10541.125, 376.434, 52769.805 23/06/08,05:11:02,06,09,1, 11.9,1,1, 9.228, 10541.134, 376.429, 52769.814 23/06/08,05:11:02,07,09,1, 11.9,1,1, 9.228, 10541.116, 376.418, 52769.798 23/06/08,05:11:02,08,09,1, 11.9,1,1, 9.228, 10541.118, 376.408, 52769.780 23/06/08,05:11:02,09,09,1, 11.9,1,1, 9.228, 10541.097, 376.384, 52769.805 23/06/08,05:11:02,10,09,1, 11.9,1,1, 9.228, 10541.101, 376.412, 52769.800 23/06/08,05:11:02,11,09,1, 11.9,1,1, 9.228, 10541.086, 376.394, 52769.819 23/06/08,05:11:02,12,09,1, 11.9,1,1, 9.228, 10541.093, 376.389, 52769.823 23/06/08,05:11:02,13,09,1, 11.9,1,1, 9.228, 10541.107, 376.399, 52769.836 23/06/08,05:11:02,14,09,1, 11.9,1,1, 9.228, 10541.103, 376.394, 52769.852 23/06/08,05:11:02,15,09,1, 11.9,1,1, 9.228, 10541.083, 376.387, 52769.784 23/06/08,05:11:02,16,09,1, 11.9,1,1, 9.228, 10541.101, 376.395, 52769.824 23/06/08,05:11:02,17,09,1, 11.9,1,1, 9.228, 10541.073, 376.393, 52769.805 23/06/08,05:11:02,18,09,1, 11.9,1,1, 9.228, 10541.076, 376.399, 52769.831 23/06/08,05:11:02,19,09,1, 11.9,1,1, 9.228, 10541.086, 376.373, 52769.827 23/06/08,05:11:03,00,09,1, 11.9,1,1, 9.233, 10541.079, 376.373, 52769.827 23/06/08,05:11:03,01,09,1, 11.9,1,1, 9.233, 10541.095, 376.383, 52769.847 23/06/08,05:11:03,02,09,1, 11.9,1,1, 9.233, 10541.046, 376.385, 52769.812 23/06/08,05:11:03,03,09,1, 11.9,1,1, 9.233, 10541.049, 376.370, 52769.837 23/06/08,05:11:03,04,09,1, 11.9,1,1, 9.233, 10541.045, 376.352, 52769.806 23/06/08,05:11:03,05,09,1, 11.9,1,1, 9.233, 10541.042, 376.366, 52769.809 23/06/08,05:11:03,06,09,1, 11.9,1,1, 9.233, 10541.021, 376.353, 52769.812 23/06/08,05:11:03,07,09,1, 11.9,1,1, 9.233, 10541.021, 376.352, 52769.808 23/06/08,05:11:03,08,09,1, 11.9,1,1, 9.233, 10540.999, 376.356, 52769.785 23/06/08,05:11:03,09,09,1, 11.9,1,1, 9.233, 10541.036, 376.347, 52769.790 23/06/08,05:11:03,10,09,1, 11.9,1,1, 9.233, 10541.029, 376.329, 52769.648 23/06/08,05:11:03,11,09,1, 11.9,1,1, 9.233, 10540.992, 376.350, 52769.823 23/06/08,05:11:03,12,09,1, 11.9,1,1, 9.233, 10540.984, 376.337, 52769.840 23/06/08,05:11:03,13,09,1, 11.9,1,1, 9.233, 10540.990, 376.343, 52769.810 23/06/08,05:11:03,14,09,1, 11.9,1,1, 9.233, 10540.984, 376.350, 52769.808 23/06/08,05:11:03,15,09,1, 11.9,1,1, 9.233, 10540.974, 376.312, 52769.783 23/06/08,05:11:03,16,09,1, 11.9,1,1, 9.233, 10540.953, 376.333, 52769.806 23/06/08,05:11:03,17,09,1, 11.9,1,1, 9.233, 10540.970, 376.310, 52769.777 23/06/08,05:11:03,18,09,1, 11.9,1,1, 9.233, 10540.946, 376.321, 52769.816 23/06/08,05:11:03,19,09,1, 11.9,1,1, 9.233, 10540.917, 376.286, 52769.794 23/06/08,05:11:04,00,09,1, 12.0,1,1, 9.229, 10540.912, 376.286, 52769.794 23/06/08,05:11:04,01,09,1, 12.0,1,1, 9.229, 10540.935, 376.290, 52769.819 23/06/08,05:11:04,02,09,1, 12.0,1,1, 9.229, 10540.929, 376.294, 52769.815 23/06/08,05:11:04,03,09,1, 12.0,1,1, 9.229, 10540.941, 376.292, 52769.793 23/06/08,05:11:04,04,09,1, 12.0,1,1, 9.229, 10540.914, 376.294, 52769.796 23/06/08,05:11:04,05,09,1, 12.0,1,1, 9.229, 10540.915, 376.265, 52769.776 23/06/08,05:11:04,06,09,1, 12.0,1,1, 9.229, 10540.907, 376.302, 52769.763 23/06/08,05:11:04,07,09,1, 12.0,1,1, 9.229, 10540.899, 376.281, 52769.759 23/06/08,05:11:04,08,09,1, 12.0,1,1, 9.229, 10540.886, 376.294, 52769.773 23/06/08,05:11:04,09,09,1, 12.0,1,1, 9.229, 10540.886, 376.273, 52769.787 23/06/08,05:11:04,10,09,1, 12.0,1,1, 9.229, 10540.885, 376.277, 52769.811 23/06/08,05:11:04,11,09,1, 12.0,1,1, 9.229, 10540.882, 376.276, 52769.778 23/06/08,05:11:04,12,09,1, 12.0,1,1, 9.229, 10540.881, 376.261, 52769.765 23/06/08,05:11:04,13,09,1, 12.0,1,1, 9.229, 10540.867, 376.273, 52769.735 23/06/08,05:11:04,14,09,1, 12.0,1,1, 9.229, 10540.866, 376.262, 52769.796 23/06/08,05:11:04,15,09,1, 12.0,1,1, 9.229, 10540.850, 376.246, 52769.782 23/06/08,05:11:04,16,09,1, 12.0,1,1, 9.229, 10540.835, 376.246, 52769.747 23/06/08,05:11:04,17,09,1, 12.0,1,1, 9.229, 10540.826, 376.257, 52769.750 23/06/08,05:11:04,18,09,1, 12.0,1,1, 9.229, 10540.834, 376.259, 52769.782 23/06/08,05:11:04,19,09,1, 12.0,1,1, 9.229, 10540.840, 376.226, 52769.761 23/06/08,05:11:05,00,09,1, 11.9,1,1, 9.231, 10540.837, 376.226, 52769.761 23/06/08,05:11:05,01,09,1, 11.9,1,1, 9.231, 10540.844, 376.236, 52769.746 23/06/08,05:11:05,02,09,1, 11.9,1,1, 9.231, 10540.818, 376.216, 52769.781 23/06/08,05:11:05,03,09,1, 11.9,1,1, 9.231, 10540.816, 376.209, 52769.759 23/06/08,05:11:05,04,09,1, 11.9,1,1, 9.231, 10540.791, 376.232, 52769.762 23/06/08,05:11:05,05,09,1, 11.9,1,1, 9.231, 10540.800, 376.227, 52769.746 23/06/08,05:11:05,06,09,1, 11.9,1,1, 9.231, 10540.786, 376.195, 52769.745 23/06/08,05:11:05,07,09,1, 11.9,1,1, 9.231, 10540.800, 376.211, 52769.710 23/06/08,05:11:05,08,09,1, 11.9,1,1, 9.231, 10540.801, 376.189, 52769.729 23/06/08,05:11:05,09,09,1, 11.9,1,1, 9.231, 10540.774, 376.208, 52769.735 23/06/08,05:11:05,10,09,1, 11.9,1,1, 9.231, 10540.774, 376.200, 52769.736 23/06/08,05:11:05,11,09,1, 11.9,1,1, 9.231, 10540.775, 376.186, 52769.738 23/06/08,05:11:05,12,09,1, 11.9,1,1, 9.231, 10540.762, 376.180, 52769.744 23/06/08,05:11:05,13,09,1, 11.9,1,1, 9.231, 10540.754, 376.146, 52769.725 23/06/08,05:11:05,14,09,1, 11.9,1,1, 9.231, 10540.749, 376.174, 52769.715 23/06/08,05:11:05,15,09,1, 11.9,1,1, 9.231, 10540.741, 376.176, 52769.733 23/06/08,05:11:05,16,09,1, 11.9,1,1, 9.231, 10540.744, 376.165, 52769.727 23/06/08,05:11:05,17,09,1, 11.9,1,1, 9.231, 10540.729, 376.174, 52769.726 23/06/08,05:11:05,18,09,1, 11.9,1,1, 9.231, 10540.718, 376.167, 52769.679 23/06/08,05:11:05,19,09,1, 11.9,1,1, 9.231, 10540.708, 376.152, 52769.703 23/06/08,05:11:06,00,09,1, 12.0,1,1, 9.230, 10540.704, 376.152, 52769.703 23/06/08,05:11:06,01,09,1, 12.0,1,1, 9.230, 10540.690, 376.176, 52769.715 23/06/08,05:11:06,02,09,1, 12.0,1,1, 9.230, 10540.694, 376.177, 52769.678 23/06/08,05:11:06,03,09,1, 12.0,1,1, 9.230, 10540.693, 376.153, 52769.720 23/06/08,05:11:06,04,09,1, 12.0,1,1, 9.230, 10540.687, 376.166, 52769.723 23/06/08,05:11:06,05,09,1, 12.0,1,1, 9.230, 10540.675, 376.138, 52769.668 23/06/08,05:11:06,06,09,1, 12.0,1,1, 9.230, 10540.660, 376.152, 52769.681 23/06/08,05:11:06,07,09,1, 12.0,1,1, 9.230, 10540.650, 376.139, 52769.677 23/06/08,05:11:06,08,09,1, 12.0,1,1, 9.230, 10540.632, 376.162, 52769.680 23/06/08,05:11:06,09,09,1, 12.0,1,1, 9.230, 10540.624, 376.122, 52769.694 23/06/08,05:11:06,10,09,1, 12.0,1,1, 9.230, 10540.645, 376.118, 52769.709 23/06/08,05:11:06,11,09,1, 12.0,1,1, 9.230, 10540.624, 376.139, 52769.698 23/06/08,05:11:06,12,09,1, 12.0,1,1, 9.230, 10540.638, 376.116, 52769.679 23/06/08,05:11:06,13,09,1, 12.0,1,1, 9.230, 10540.637, 376.109, 52769.705 23/06/08,05:11:06,14,09,1, 12.0,1,1, 9.230, 10540.603, 376.103, 52769.699 23/06/08,05:11:06,15,09,1, 12.0,1,1, 9.230, 10540.616, 376.121, 52769.687 23/06/08,05:11:06,16,09,1, 12.0,1,1, 9.230, 10540.621, 376.111, 52769.688 23/06/08,05:11:06,17,09,1, 12.0,1,1, 9.230, 10540.585, 376.108, 52769.670 23/06/08,05:11:06,18,09,1, 12.0,1,1, 9.230, 10540.595, 376.123, 52769.658 23/06/08,05:11:06,19,09,1, 12.0,1,1, 9.230, 10540.588, 376.087, 52769.661 23/06/08,05:11:07,00,09,1, 12.0,1,1, 9.229, 10540.587, 376.087, 52769.661 23/06/08,05:11:07,01,09,1, 12.0,1,1, 9.229, 10540.587, 376.111, 52769.695 23/06/08,05:11:07,02,09,1, 12.0,1,1, 9.229, 10540.588, 376.104, 52769.707 23/06/08,05:11:07,03,09,1, 12.0,1,1, 9.229, 10540.551, 376.086, 52769.701 23/06/08,05:11:07,04,09,1, 12.0,1,1, 9.229, 10540.559, 376.075, 52769.696 23/06/08,05:11:07,05,09,1, 12.0,1,1, 9.229, 10540.536, 376.076, 52769.693 23/06/08,05:11:07,06,09,1, 12.0,1,1, 9.229, 10540.530, 376.085, 52769.673 23/06/08,05:11:07,07,09,1, 12.0,1,1, 9.229, 10540.526, 376.089, 52769.697 23/06/08,05:11:07,08,09,1, 12.0,1,1, 9.229, 10540.510, 376.084, 52769.695 23/06/08,05:11:07,09,09,1, 12.0,1,1, 9.229, 10540.532, 376.086, 52769.683 23/06/08,05:11:07,10,09,1, 12.0,1,1, 9.229, 10540.492, 376.078, 52769.705 23/06/08,05:11:07,11,09,1, 12.0,1,1, 9.229, 10540.489, 376.066, 52769.639 23/06/08,05:11:07,12,09,1, 12.0,1,1, 9.229, 10540.480, 376.057, 52769.670 23/06/08,05:11:07,13,09,1, 12.0,1,1, 9.229, 10540.480, 376.050, 52769.647 23/06/08,05:11:07,14,09,1, 12.0,1,1, 9.229, 10540.489, 376.054, 52769.642 23/06/08,05:11:07,15,09,1, 12.0,1,1, 9.229, 10540.457, 376.069, 52769.633 23/06/08,05:11:07,16,09,1, 12.0,1,1, 9.229, 10540.481, 376.082, 52769.663 23/06/08,05:11:07,17,09,1, 12.0,1,1, 9.229, 10540.460, 376.070, 52769.693 23/06/08,05:11:07,18,09,1, 12.0,1,1, 9.229, 10540.464, 376.052, 52769.694 23/06/08,05:11:07,19,09,1, 12.0,1,1, 9.229, 10540.452, 376.043, 52769.651 23/06/08,05:11:08,00,09,1, 11.9,1,1, 9.233, 10540.445, 376.043, 52769.651 23/06/08,05:11:08,01,09,1, 11.9,1,1, 9.233, 10540.444, 376.043, 52769.640 23/06/08,05:11:08,02,09,1, 11.9,1,1, 9.233, 10540.427, 376.039, 52769.660 23/06/08,05:11:08,03,09,1, 11.9,1,1, 9.233, 10540.436, 376.032, 52769.689 23/06/08,05:11:08,04,09,1, 11.9,1,1, 9.233, 10540.442, 376.037, 52769.676 23/06/08,05:11:08,05,09,1, 11.9,1,1, 9.233, 10540.427, 376.020, 52769.679 23/06/08,05:11:08,06,09,1, 11.9,1,1, 9.233, 10540.409, 376.005, 52769.682 23/06/08,05:11:08,07,09,1, 11.9,1,1, 9.233, 10540.396, 376.004, 52769.643 23/06/08,05:11:08,08,09,1, 11.9,1,1, 9.233, 10540.430, 376.009, 52769.677 23/06/08,05:11:08,09,09,1, 11.9,1,1, 9.233, 10540.378, 376.017, 52769.643 23/06/08,05:11:08,10,09,1, 11.9,1,1, 9.233, 10540.381, 376.017, 52769.639 23/06/08,05:11:08,11,09,1, 11.9,1,1, 9.233, 10540.377, 376.010, 52769.655 23/06/08,05:11:08,12,09,1, 11.9,1,1, 9.233, 10540.399, 376.024, 52769.681 23/06/08,05:11:08,13,09,1, 11.9,1,1, 9.233, 10540.377, 376.002, 52769.660 23/06/08,05:11:08,14,09,1, 11.9,1,1, 9.233, 10540.358, 376.006, 52769.661 23/06/08,05:11:08,15,09,1, 11.9,1,1, 9.233, 10540.363, 375.973, 52769.653 23/06/08,05:11:08,16,09,1, 11.9,1,1, 9.233, 10540.368, 376.005, 52769.642 23/06/08,05:11:08,17,09,1, 11.9,1,1, 9.233, 10540.326, 375.980, 52769.626 23/06/08,05:11:08,18,09,1, 11.9,1,1, 9.233, 10540.326, 375.986, 52769.630 23/06/08,05:11:08,19,09,1, 11.9,1,1, 9.233, 10540.318, 375.995, 52769.641 23/06/08,05:11:09,00,09,1, 11.9,1,1, 9.230, 10540.311, 375.995, 52769.641 23/06/08,05:11:09,01,09,1, 11.9,1,1, 9.230, 10540.296, 375.971, 52769.650 23/06/08,05:11:09,02,09,1, 11.9,1,1, 9.230, 10540.309, 375.973, 52769.601 23/06/08,05:11:09,03,09,1, 11.9,1,1, 9.230, 10540.307, 375.980, 52769.639 23/06/08,05:11:09,04,09,1, 11.9,1,1, 9.230, 10540.278, 375.959, 52769.604 23/06/08,05:11:09,05,09,1, 11.9,1,1, 9.230, 10540.267, 375.970, 52769.595 23/06/08,05:11:09,06,09,1, 11.9,1,1, 9.230, 10540.286, 375.965, 52769.618 23/06/08,05:11:09,07,09,1, 11.9,1,1, 9.230, 10540.310, 375.979, 52769.620 23/06/08,05:11:09,08,09,1, 11.9,1,1, 9.230, 10540.278, 375.973, 52769.660 23/06/08,05:11:09,09,09,1, 11.9,1,1, 9.230, 10540.265, 375.970, 52769.596 23/06/08,05:11:09,10,09,1, 11.9,1,1, 9.230, 10540.267, 375.961, 52769.657 23/06/08,05:11:09,11,09,1, 11.9,1,1, 9.230, 10540.254, 375.964, 52769.587 23/06/08,05:11:09,12,09,1, 11.9,1,1, 9.230, 10540.218, 375.991, 52769.602 23/06/08,05:11:09,13,09,1, 11.9,1,1, 9.230, 10540.267, 375.942, 52769.627 23/06/08,05:11:09,14,09,1, 11.9,1,1, 9.230, 10540.246, 375.968, 52769.613 23/06/08,05:11:09,15,09,1, 11.9,1,1, 9.230, 10540.227, 375.959, 52769.607 23/06/08,05:11:09,16,09,1, 11.9,1,1, 9.230, 10540.217, 375.962, 52769.602 23/06/08,05:11:09,17,09,1, 11.9,1,1, 9.230, 10540.249, 375.957, 52769.561 23/06/08,05:11:09,18,09,1, 11.9,1,1, 9.230, 10540.215, 375.958, 52769.627 23/06/08,05:11:09,19,09,1, 11.9,1,1, 9.230, 10540.227, 375.957, 52769.617 23/06/08,05:11:10,00,09,1, 11.9,1,1, 9.233, 10540.220, 375.957, 52769.617 23/06/08,05:11:10,01,09,1, 11.9,1,1, 9.233, 10540.173, 375.926, 52769.593 23/06/08,05:11:10,02,09,1, 11.9,1,1, 9.233, 10540.168, 375.940, 52769.582 23/06/08,05:11:10,03,09,1, 11.9,1,1, 9.233, 10540.172, 375.951, 52769.571 23/06/08,05:11:10,04,09,1, 11.9,1,1, 9.233, 10540.190, 375.946, 52769.611 23/06/08,05:11:10,05,09,1, 11.9,1,1, 9.233, 10540.165, 375.940, 52769.576 23/06/08,05:11:10,06,09,1, 11.9,1,1, 9.233, 10540.135, 375.926, 52769.578 23/06/08,05:11:10,07,09,1, 11.9,1,1, 9.233, 10540.147, 375.940, 52769.585 23/06/08,05:11:10,08,09,1, 11.9,1,1, 9.233, 10540.125, 375.919, 52769.581 23/06/08,05:11:10,09,09,1, 11.9,1,1, 9.233, 10540.152, 375.921, 52769.581 23/06/08,05:11:10,10,09,1, 11.9,1,1, 9.233, 10540.137, 375.927, 52769.569 23/06/08,05:11:10,11,09,1, 11.9,1,1, 9.233, 10540.129, 375.930, 52769.595 23/06/08,05:11:10,12,09,1, 11.9,1,1, 9.233, 10540.147, 375.912, 52769.590 23/06/08,05:11:10,13,09,1, 11.9,1,1, 9.233, 10540.123, 375.907, 52769.589 23/06/08,05:11:10,14,09,1, 11.9,1,1, 9.233, 10540.113, 375.897, 52769.579 23/06/08,05:11:10,15,09,1, 11.9,1,1, 9.233, 10540.118, 375.905, 52769.541 23/06/08,05:11:10,16,09,1, 11.9,1,1, 9.233, 10540.115, 375.923, 52769.562 23/06/08,05:11:10,17,09,1, 11.9,1,1, 9.233, 10540.106, 375.907, 52769.552 23/06/08,05:11:10,18,09,1, 11.9,1,1, 9.233, 10540.078, 375.899, 52769.574 23/06/08,05:11:10,19,09,1, 11.9,1,1, 9.233, 10540.057, 375.924, 52769.577 23/06/08,05:11:11,00,09,1, 11.9,1,1, 9.230, 10540.053, 375.924, 52769.577 23/06/08,05:11:11,01,09,1, 11.9,1,1, 9.230, 10540.058, 375.898, 52769.571 23/06/08,05:11:11,02,09,1, 11.9,1,1, 9.230, 10540.060, 375.897, 52769.584 23/06/08,05:11:11,03,09,1, 11.9,1,1, 9.230, 10540.052, 375.906, 52769.554 23/06/08,05:11:11,04,09,1, 11.9,1,1, 9.230, 10540.064, 375.901, 52769.549 23/06/08,05:11:11,05,09,1, 11.9,1,1, 9.230, 10540.067, 375.915, 52769.565 23/06/08,05:11:11,06,09,1, 11.9,1,1, 9.230, 10540.051, 375.901, 52769.536 23/06/08,05:11:11,07,09,1, 11.9,1,1, 9.230, 10540.028, 375.863, 52769.580 23/06/08,05:11:11,08,09,1, 11.9,1,1, 9.230, 10540.034, 375.879, 52769.554 23/06/08,05:11:11,09,09,1, 11.9,1,1, 9.230, 10540.016, 375.921, 52769.588 23/06/08,05:11:11,10,09,1, 11.9,1,1, 9.230, 10540.042, 375.908, 52769.539 23/06/08,05:11:11,11,09,1, 11.9,1,1, 9.230, 10540.002, 375.899, 52769.522 23/06/08,05:11:11,12,09,1, 11.9,1,1, 9.230, 10540.018, 375.920, 52769.559 23/06/08,05:11:11,13,09,1, 11.9,1,1, 9.230, 10540.012, 375.904, 52769.552 23/06/08,05:11:11,14,09,1, 11.9,1,1, 9.230, 10539.996, 375.901, 52769.570 23/06/08,05:11:11,15,09,1, 11.9,1,1, 9.230, 10540.009, 375.906, 52769.556 23/06/08,05:11:11,16,09,1, 11.9,1,1, 9.230, 10539.983, 375.911, 52769.524 23/06/08,05:11:11,17,09,1, 11.9,1,1, 9.230, 10539.967, 375.916, 52769.535 23/06/08,05:11:11,18,09,1, 11.9,1,1, 9.230, 10539.959, 375.913, 52769.556 23/06/08,05:11:11,19,09,1, 11.9,1,1, 9.230, 10539.983, 375.917, 52769.550 23/06/08,05:11:12,00,09,1, 11.9,1,1, 9.230, 10539.978, 375.917, 52769.550 23/06/08,05:11:12,01,09,1, 11.9,1,1, 9.230, 10539.963, 375.900, 52769.518 23/06/08,05:11:12,02,09,1, 11.9,1,1, 9.230, 10539.938, 375.905, 52769.533 23/06/08,05:11:12,03,09,1, 11.9,1,1, 9.230, 10539.941, 375.910, 52769.527 23/06/08,05:11:12,04,09,1, 11.9,1,1, 9.230, 10539.937, 375.908, 52769.532 23/06/08,05:11:12,05,09,1, 11.9,1,1, 9.230, 10539.913, 375.912, 52769.556 23/06/08,05:11:12,06,09,1, 11.9,1,1, 9.230, 10539.936, 375.896, 52769.539 23/06/08,05:11:12,07,09,1, 11.9,1,1, 9.230, 10539.923, 375.914, 52769.538 23/06/08,05:11:12,08,09,1, 11.9,1,1, 9.230, 10539.886, 375.917, 52769.533 23/06/08,05:11:12,09,09,1, 11.9,1,1, 9.230, 10539.907, 375.915, 52769.547 23/06/08,05:11:12,10,09,1, 11.9,1,1, 9.230, 10539.892, 375.936, 52769.549 23/06/08,05:11:12,11,09,1, 11.9,1,1, 9.230, 10539.900, 375.911, 52769.553 23/06/08,05:11:12,12,09,1, 11.9,1,1, 9.230, 10539.863, 375.932, 52769.534 23/06/08,05:11:12,13,09,1, 11.9,1,1, 9.230, 10539.875, 375.903, 52769.568 23/06/08,05:11:12,14,09,1, 11.9,1,1, 9.230, 10539.852, 375.924, 52769.499 23/06/08,05:11:12,15,09,1, 11.9,1,1, 9.230, 10539.854, 375.924, 52769.537 23/06/08,05:11:12,16,09,1, 11.9,1,1, 9.230, 10539.850, 375.921, 52769.513 23/06/08,05:11:12,17,09,1, 11.9,1,1, 9.230, 10539.823, 375.924, 52769.523 23/06/08,05:11:12,18,09,1, 11.9,1,1, 9.230, 10539.849, 375.924, 52769.534 23/06/08,05:11:12,19,09,1, 11.9,1,1, 9.230, 10539.828, 375.905, 52769.502 23/06/08,05:11:13,00,09,1, 11.8,1,1, 9.230, 10539.827, 375.905, 52769.502 23/06/08,05:11:13,01,09,1, 11.8,1,1, 9.230, 10539.821, 375.914, 52769.540 23/06/08,05:11:13,02,09,1, 11.8,1,1, 9.230, 10539.810, 375.910, 52769.560 23/06/08,05:11:13,03,09,1, 11.8,1,1, 9.230, 10539.816, 375.903, 52769.552 23/06/08,05:11:13,04,09,1, 11.8,1,1, 9.230, 10539.781, 375.909, 52769.550 23/06/08,05:11:13,05,09,1, 11.8,1,1, 9.230, 10539.820, 375.914, 52769.547 23/06/08,05:11:13,06,09,1, 11.8,1,1, 9.230, 10539.791, 375.889, 52769.506 23/06/08,05:11:13,07,09,1, 11.8,1,1, 9.230, 10539.784, 375.912, 52769.522 23/06/08,05:11:13,08,09,1, 11.8,1,1, 9.230, 10539.795, 375.902, 52769.501 23/06/08,05:11:13,09,09,1, 11.8,1,1, 9.230, 10539.787, 375.915, 52769.517 23/06/08,05:11:13,10,09,1, 11.8,1,1, 9.230, 10539.742, 375.897, 52769.575 23/06/08,05:11:13,11,09,1, 11.8,1,1, 9.230, 10539.795, 375.896, 52769.506 23/06/08,05:11:13,12,09,1, 11.8,1,1, 9.230, 10539.740, 375.895, 52769.536 23/06/08,05:11:13,13,09,1, 11.8,1,1, 9.230, 10539.757, 375.889, 52769.487 23/06/08,05:11:13,14,09,1, 11.8,1,1, 9.230, 10539.757, 375.892, 52769.520 23/06/08,05:11:13,15,09,1, 11.8,1,1, 9.230, 10539.749, 375.885, 52769.511 23/06/08,05:11:13,16,09,1, 11.8,1,1, 9.230, 10539.722, 375.903, 52769.555 23/06/08,05:11:13,17,09,1, 11.8,1,1, 9.230, 10539.722, 375.884, 52769.511 23/06/08,05:11:13,18,09,1, 11.8,1,1, 9.230, 10539.717, 375.888, 52769.534 23/06/08,05:11:13,19,09,1, 11.8,1,1, 9.230, 10539.699, 375.889, 52769.513 23/06/08,05:11:14,00,09,1, 11.8,1,1, 9.232, 10539.694, 375.889, 52769.513 23/06/08,05:11:14,01,09,1, 11.8,1,1, 9.232, 10539.692, 375.899, 52769.510 23/06/08,05:11:14,02,09,1, 11.8,1,1, 9.232, 10539.696, 375.901, 52769.515 23/06/08,05:11:14,03,09,1, 11.8,1,1, 9.232, 10539.700, 375.889, 52769.512 23/06/08,05:11:14,04,09,1, 11.8,1,1, 9.232, 10539.692, 375.928, 52769.491 23/06/08,05:11:14,05,09,1, 11.8,1,1, 9.232, 10539.692, 375.907, 52769.527 23/06/08,05:11:14,06,09,1, 11.8,1,1, 9.232, 10539.668, 375.911, 52769.488 23/06/08,05:11:14,07,09,1, 11.8,1,1, 9.232, 10539.674, 375.923, 52769.499 23/06/08,05:11:14,08,09,1, 11.8,1,1, 9.232, 10539.673, 375.907, 52769.469 23/06/08,05:11:14,09,09,1, 11.8,1,1, 9.232, 10539.650, 375.888, 52769.493 23/06/08,05:11:14,10,09,1, 11.8,1,1, 9.232, 10539.651, 375.925, 52769.523 23/06/08,05:11:14,11,09,1, 11.8,1,1, 9.232, 10539.643, 375.898, 52769.528 23/06/08,05:11:14,12,09,1, 11.8,1,1, 9.232, 10539.630, 375.919, 52769.525 23/06/08,05:11:14,13,09,1, 11.8,1,1, 9.232, 10539.631, 375.902, 52769.503 23/06/08,05:11:14,14,09,1, 11.8,1,1, 9.232, 10539.628, 375.919, 52769.490 23/06/08,05:11:14,15,09,1, 11.8,1,1, 9.232, 10539.607, 375.912, 52769.503 23/06/08,05:11:14,16,09,1, 11.8,1,1, 9.232, 10539.596, 375.908, 52769.481 23/06/08,05:11:14,17,09,1, 11.8,1,1, 9.232, 10539.589, 375.904, 52769.490 23/06/08,05:11:14,18,09,1, 11.8,1,1, 9.232, 10539.584, 375.901, 52769.540 23/06/08,05:11:14,19,09,1, 11.8,1,1, 9.232, 10539.596, 375.896, 52769.514 23/06/08,05:11:15,00,09,1, 11.9,1,1, 9.232, 10539.594, 375.896, 52769.514 23/06/08,05:11:15,01,09,1, 11.9,1,1, 9.232, 10539.568, 375.906, 52769.497 23/06/08,05:11:15,02,09,1, 11.9,1,1, 9.232, 10539.561, 375.902, 52769.497 23/06/08,05:11:15,03,09,1, 11.9,1,1, 9.232, 10539.561, 375.895, 52769.475 23/06/08,05:11:15,04,09,1, 11.9,1,1, 9.232, 10539.547, 375.896, 52769.457 23/06/08,05:11:15,05,09,1, 11.9,1,1, 9.232, 10539.544, 375.907, 52769.501 23/06/08,05:11:15,06,09,1, 11.9,1,1, 9.232, 10539.530, 375.928, 52769.504 23/06/08,05:11:15,07,09,1, 11.9,1,1, 9.232, 10539.544, 375.910, 52769.490 23/06/08,05:11:15,08,09,1, 11.9,1,1, 9.232, 10539.529, 375.906, 52769.485 23/06/08,05:11:15,09,09,1, 11.9,1,1, 9.232, 10539.523, 375.912, 52769.495 23/06/08,05:11:15,10,09,1, 11.9,1,1, 9.232, 10539.532, 375.912, 52769.496 23/06/08,05:11:15,11,09,1, 11.9,1,1, 9.232, 10539.510, 375.893, 52769.501 23/06/08,05:11:15,12,09,1, 11.9,1,1, 9.232, 10539.507, 375.903, 52769.526 23/06/08,05:11:15,13,09,1, 11.9,1,1, 9.232, 10539.522, 375.884, 52769.484 23/06/08,05:11:15,14,09,1, 11.9,1,1, 9.232, 10539.503, 375.881, 52769.486 23/06/08,05:11:15,15,09,1, 11.9,1,1, 9.232, 10539.484, 375.908, 52769.479 23/06/08,05:11:15,16,09,1, 11.9,1,1, 9.232, 10539.463, 375.880, 52769.446 23/06/08,05:11:15,17,09,1, 11.9,1,1, 9.232, 10539.485, 375.877, 52769.472 23/06/08,05:11:15,18,09,1, 11.9,1,1, 9.232, 10539.469, 375.906, 52769.454 23/06/08,05:11:15,19,09,1, 11.9,1,1, 9.232, 10539.454, 375.888, 52769.465 23/06/08,05:11:16,00,09,1, 11.8,1,1, 9.227, 10539.452, 375.888, 52769.465 23/06/08,05:11:16,01,09,1, 11.8,1,1, 9.227, 10539.448, 375.888, 52769.502 23/06/08,05:11:16,02,09,1, 11.8,1,1, 9.227, 10539.444, 375.889, 52769.474 23/06/08,05:11:16,03,09,1, 11.8,1,1, 9.227, 10539.426, 375.873, 52769.451 23/06/08,05:11:16,04,09,1, 11.8,1,1, 9.227, 10539.415, 375.894, 52769.477 23/06/08,05:11:16,05,09,1, 11.8,1,1, 9.227, 10539.417, 375.863, 52769.485 23/06/08,05:11:16,06,09,1, 11.8,1,1, 9.227, 10539.414, 375.855, 52769.467 23/06/08,05:11:16,07,09,1, 11.8,1,1, 9.227, 10539.411, 375.905, 52769.466 23/06/08,05:11:16,08,09,1, 11.8,1,1, 9.227, 10539.405, 375.861, 52769.462 23/06/08,05:11:16,09,09,1, 11.8,1,1, 9.227, 10539.392, 375.875, 52769.485 23/06/08,05:11:16,10,09,1, 11.8,1,1, 9.227, 10539.390, 375.869, 52769.476 23/06/08,05:11:16,11,09,1, 11.8,1,1, 9.227, 10539.377, 375.860, 52769.477 23/06/08,05:11:16,12,09,1, 11.8,1,1, 9.227, 10539.407, 375.874, 52769.471 23/06/08,05:11:16,13,09,1, 11.8,1,1, 9.227, 10539.380, 375.861, 52769.437 23/06/08,05:11:16,14,09,1, 11.8,1,1, 9.227, 10539.343, 375.838, 52769.471 23/06/08,05:11:16,15,09,1, 11.8,1,1, 9.227, 10539.368, 375.852, 52769.464 23/06/08,05:11:16,16,09,1, 11.8,1,1, 9.227, 10539.332, 375.870, 52769.488 23/06/08,05:11:16,17,09,1, 11.8,1,1, 9.227, 10539.361, 375.854, 52769.452 23/06/08,05:11:16,18,09,1, 11.8,1,1, 9.227, 10539.363, 375.840, 52769.472 23/06/08,05:11:16,19,09,1, 11.8,1,1, 9.227, 10539.316, 375.853, 52769.448 23/06/08,05:11:17,00,09,1, 11.9,1,1, 9.232, 10539.310, 375.853, 52769.448 23/06/08,05:11:17,01,09,1, 11.9,1,1, 9.232, 10539.315, 375.847, 52769.436 23/06/08,05:11:17,02,09,1, 11.9,1,1, 9.232, 10539.328, 375.835, 52769.446 23/06/08,05:11:17,03,09,1, 11.9,1,1, 9.232, 10539.311, 375.849, 52769.430 23/06/08,05:11:17,04,09,1, 11.9,1,1, 9.232, 10539.318, 375.849, 52769.464 23/06/08,05:11:17,05,09,1, 11.9,1,1, 9.232, 10539.278, 375.841, 52769.477 23/06/08,05:11:17,06,09,1, 11.9,1,1, 9.232, 10539.257, 375.853, 52769.447 23/06/08,05:11:17,07,09,1, 11.9,1,1, 9.232, 10539.308, 375.827, 52769.417 23/06/08,05:11:17,08,09,1, 11.9,1,1, 9.232, 10539.258, 375.806, 52769.428 23/06/08,05:11:17,09,09,1, 11.9,1,1, 9.232, 10539.275, 375.836, 52769.459 23/06/08,05:11:17,10,09,1, 11.9,1,1, 9.232, 10539.266, 375.849, 52769.427 23/06/08,05:11:17,11,09,1, 11.9,1,1, 9.232, 10539.260, 375.838, 52769.414 23/06/08,05:11:17,12,09,1, 11.9,1,1, 9.232, 10539.237, 375.821, 52769.432 23/06/08,05:11:17,13,09,1, 11.9,1,1, 9.232, 10539.272, 375.846, 52769.432 23/06/08,05:11:17,14,09,1, 11.9,1,1, 9.232, 10539.269, 375.834, 52769.449 23/06/08,05:11:17,15,09,1, 11.9,1,1, 9.232, 10539.247, 375.793, 52769.443 23/06/08,05:11:17,16,09,1, 11.9,1,1, 9.232, 10539.262, 375.828, 52769.434 23/06/08,05:11:17,17,09,1, 11.9,1,1, 9.232, 10539.258, 375.822, 52769.436 23/06/08,05:11:17,18,09,1, 11.9,1,1, 9.232, 10539.236, 375.822, 52769.460 23/06/08,05:11:17,19,09,1, 11.9,1,1, 9.232, 10539.253, 375.828, 52769.444 23/06/08,05:11:18,00,09,1, 11.9,1,1, 9.230, 10539.252, 375.828, 52769.444 23/06/08,05:11:18,01,09,1, 11.9,1,1, 9.230, 10539.217, 375.824, 52769.396 23/06/08,05:11:18,02,09,1, 11.9,1,1, 9.230, 10539.233, 375.813, 52769.427 23/06/08,05:11:18,03,09,1, 11.9,1,1, 9.230, 10539.197, 375.795, 52769.423 23/06/08,05:11:18,04,09,1, 11.9,1,1, 9.230, 10539.187, 375.810, 52769.422 23/06/08,05:11:18,05,09,1, 11.9,1,1, 9.230, 10539.168, 375.789, 52769.398 23/06/08,05:11:18,06,09,1, 11.9,1,1, 9.230, 10539.197, 375.800, 52769.423 23/06/08,05:11:18,07,09,1, 11.9,1,1, 9.230, 10539.156, 375.782, 52769.407 23/06/08,05:11:18,08,09,1, 11.9,1,1, 9.230, 10539.144, 375.801, 52769.437 23/06/08,05:11:18,09,09,1, 11.9,1,1, 9.230, 10539.177, 375.796, 52769.390 23/06/08,05:11:18,10,09,1, 11.9,1,1, 9.230, 10539.154, 375.784, 52769.411 23/06/08,05:11:18,11,09,1, 11.9,1,1, 9.230, 10539.141, 375.801, 52769.421 23/06/08,05:11:18,12,09,1, 11.9,1,1, 9.230, 10539.166, 375.797, 52769.449 23/06/08,05:11:18,13,09,1, 11.9,1,1, 9.230, 10539.145, 375.788, 52769.403 23/06/08,05:11:18,14,09,1, 11.9,1,1, 9.230, 10539.138, 375.776, 52769.401 23/06/08,05:11:18,15,09,1, 11.9,1,1, 9.230, 10539.151, 375.775, 52769.412 23/06/08,05:11:18,16,09,1, 11.9,1,1, 9.230, 10539.121, 375.773, 52769.388 23/06/08,05:11:18,17,09,1, 11.9,1,1, 9.230, 10539.121, 375.750, 52769.407 23/06/08,05:11:18,18,09,1, 11.9,1,1, 9.230, 10539.111, 375.760, 52769.384 23/06/08,05:11:18,19,09,1, 11.9,1,1, 9.230, 10539.108, 375.762, 52769.383 23/06/08,05:11:19,00,09,1, 11.9,1,1, 9.234, 10539.101, 375.762, 52769.383 23/06/08,05:11:19,01,09,1, 11.9,1,1, 9.234, 10539.106, 375.775, 52769.373 23/06/08,05:11:19,02,09,1, 11.9,1,1, 9.234, 10539.093, 375.772, 52769.384 23/06/08,05:11:19,03,09,1, 11.9,1,1, 9.234, 10539.053, 375.753, 52769.382 23/06/08,05:11:19,04,09,1, 11.9,1,1, 9.234, 10539.057, 375.781, 52769.428 23/06/08,05:11:19,05,09,1, 11.9,1,1, 9.234, 10539.093, 375.769, 52769.353 23/06/08,05:11:19,06,09,1, 11.9,1,1, 9.234, 10539.069, 375.751, 52769.408 23/06/08,05:11:19,07,09,1, 11.9,1,1, 9.234, 10539.060, 375.778, 52769.389 23/06/08,05:11:19,08,09,1, 11.9,1,1, 9.234, 10539.072, 375.768, 52769.391 23/06/08,05:11:19,09,09,1, 11.9,1,1, 9.234, 10539.064, 375.744, 52769.409 23/06/08,05:11:19,10,09,1, 11.9,1,1, 9.234, 10539.005, 375.759, 52769.399 23/06/08,05:11:19,11,09,1, 11.9,1,1, 9.234, 10539.037, 375.751, 52769.417 23/06/08,05:11:19,12,09,1, 11.9,1,1, 9.234, 10539.032, 375.772, 52769.431 23/06/08,05:11:19,13,09,1, 11.9,1,1, 9.234, 10539.042, 375.762, 52769.411 23/06/08,05:11:19,14,09,1, 11.9,1,1, 9.234, 10539.038, 375.746, 52769.388 23/06/08,05:11:19,15,09,1, 11.9,1,1, 9.234, 10539.022, 375.744, 52769.420 23/06/08,05:11:19,16,09,1, 11.9,1,1, 9.234, 10539.006, 375.723, 52769.397 23/06/08,05:11:19,17,09,1, 11.9,1,1, 9.234, 10539.010, 375.737, 52769.387 23/06/08,05:11:19,18,09,1, 11.9,1,1, 9.234, 10539.013, 375.718, 52769.415 23/06/08,05:11:19,19,09,1, 11.9,1,1, 9.234, 10538.988, 375.740, 52769.395 23/06/08,05:11:20,00,09,1, 11.9,1,1, 9.230, 10538.985, 375.740, 52769.395 23/06/08,05:11:20,01,09,1, 11.9,1,1, 9.230, 10538.975, 375.747, 52769.412 23/06/08,05:11:20,02,09,1, 11.9,1,1, 9.230, 10538.957, 375.742, 52769.380 23/06/08,05:11:20,03,09,1, 11.9,1,1, 9.230, 10538.965, 375.746, 52769.382 23/06/08,05:11:20,04,09,1, 11.9,1,1, 9.230, 10538.958, 375.726, 52769.383 23/06/08,05:11:20,05,09,1, 11.9,1,1, 9.230, 10538.956, 375.747, 52769.433 23/06/08,05:11:20,06,09,1, 11.9,1,1, 9.230, 10538.957, 375.752, 52769.395 23/06/08,05:11:20,07,09,1, 11.9,1,1, 9.230, 10538.940, 375.734, 52769.369 23/06/08,05:11:20,08,09,1, 11.9,1,1, 9.230, 10538.952, 375.739, 52769.395 23/06/08,05:11:20,09,09,1, 11.9,1,1, 9.230, 10538.917, 375.737, 52769.380 23/06/08,05:11:20,10,09,1, 11.9,1,1, 9.230, 10538.911, 375.741, 52769.383 23/06/08,05:11:20,11,09,1, 11.9,1,1, 9.230, 10538.922, 375.722, 52769.414 23/06/08,05:11:20,12,09,1, 11.9,1,1, 9.230, 10538.930, 375.716, 52769.346 23/06/08,05:11:20,13,09,1, 11.9,1,1, 9.230, 10538.882, 375.729, 52769.362 23/06/08,05:11:20,14,09,1, 11.9,1,1, 9.230, 10538.877, 375.727, 52769.371 23/06/08,05:11:20,15,09,1, 11.9,1,1, 9.230, 10538.899, 375.737, 52769.371 23/06/08,05:11:20,16,09,1, 11.9,1,1, 9.230, 10538.876, 375.736, 52769.358 23/06/08,05:11:20,17,09,1, 11.9,1,1, 9.230, 10538.893, 375.727, 52769.380 23/06/08,05:11:20,18,09,1, 11.9,1,1, 9.230, 10538.874, 375.725, 52769.385 23/06/08,05:11:20,19,09,1, 11.9,1,1, 9.230, 10538.851, 375.726, 52769.393 23/06/08,05:11:21,00,09,1, 11.9,1,1, 9.229, 10538.851, 375.726, 52769.393 23/06/08,05:11:21,01,09,1, 11.9,1,1, 9.229, 10538.865, 375.742, 52769.396 23/06/08,05:11:21,02,09,1, 11.9,1,1, 9.229, 10538.849, 375.713, 52769.391 23/06/08,05:11:21,03,09,1, 11.9,1,1, 9.229, 10538.842, 375.731, 52769.401 23/06/08,05:11:21,04,09,1, 11.9,1,1, 9.229, 10538.836, 375.709, 52769.377 23/06/08,05:11:21,05,09,1, 11.9,1,1, 9.229, 10538.818, 375.727, 52769.362 23/06/08,05:11:21,06,09,1, 11.9,1,1, 9.229, 10538.830, 375.712, 52769.204 23/06/08,05:11:21,07,09,1, 11.9,1,1, 9.229, 10538.783, 375.713, 52769.381 23/06/08,05:11:21,08,09,1, 11.9,1,1, 9.229, 10538.811, 375.707, 52769.373 23/06/08,05:11:21,09,09,1, 11.9,1,1, 9.229, 10538.775, 375.701, 52769.386 23/06/08,05:11:21,10,09,1, 11.9,1,1, 9.229, 10538.796, 375.706, 52769.400 23/06/08,05:11:21,11,09,1, 11.9,1,1, 9.229, 10538.789, 375.733, 52769.375 23/06/08,05:11:21,12,09,1, 11.9,1,1, 9.229, 10538.811, 375.712, 52769.380 23/06/08,05:11:21,13,09,1, 11.9,1,1, 9.229, 10538.795, 375.735, 52769.411 23/06/08,05:11:21,14,09,1, 11.9,1,1, 9.229, 10538.790, 375.716, 52769.362 23/06/08,05:11:21,15,09,1, 11.9,1,1, 9.229, 10538.764, 375.724, 52769.374 23/06/08,05:11:21,16,09,1, 11.9,1,1, 9.229, 10538.754, 375.706, 52769.365 23/06/08,05:11:21,17,09,1, 11.9,1,1, 9.229, 10538.757, 375.688, 52769.380 23/06/08,05:11:21,18,09,1, 11.9,1,1, 9.229, 10538.766, 375.707, 52769.351 23/06/08,05:11:21,19,09,1, 11.9,1,1, 9.229, 10538.751, 375.714, 52769.353 23/06/08,05:11:22,00,08,1, 11.9,1,1, 9.230, 10538.751, 375.714, 52769.353 23/06/08,05:11:22,01,08,1, 11.9,1,1, 9.230, 10538.728, 375.701, 52769.347 23/06/08,05:11:22,02,08,1, 11.9,1,1, 9.230, 10538.712, 375.715, 52769.318 23/06/08,05:11:22,03,08,1, 11.9,1,1, 9.230, 10538.720, 375.705, 52769.351 23/06/08,05:11:22,04,08,1, 11.9,1,1, 9.230, 10538.712, 375.707, 52769.350 23/06/08,05:11:22,05,08,1, 11.9,1,1, 9.230, 10538.702, 375.690, 52769.345 23/06/08,05:11:22,06,08,1, 11.9,1,1, 9.230, 10538.695, 375.691, 52769.351 23/06/08,05:11:22,07,08,1, 11.9,1,1, 9.230, 10538.681, 375.697, 52769.339 23/06/08,05:11:22,08,08,1, 11.9,1,1, 9.230, 10538.717, 375.704, 52769.341 23/06/08,05:11:22,09,08,1, 11.9,1,1, 9.230, 10538.660, 375.695, 52769.435 23/06/08,05:11:22,10,08,1, 11.9,1,1, 9.230, 10538.702, 375.678, 52769.287 23/06/08,05:11:22,11,08,1, 11.9,1,1, 9.230, 10538.705, 375.688, 52769.309 23/06/08,05:11:22,12,08,1, 11.9,1,1, 9.230, 10538.693, 375.662, 52769.327 23/06/08,05:11:22,13,08,1, 11.9,1,1, 9.230, 10538.672, 375.691, 52769.342 23/06/08,05:11:22,14,08,1, 11.9,1,1, 9.230, 10538.651, 375.670, 52769.364 23/06/08,05:11:22,15,08,1, 11.9,1,1, 9.230, 10538.647, 375.694, 52769.325 23/06/08,05:11:22,16,08,1, 11.9,1,1, 9.230, 10538.648, 375.675, 52769.357 23/06/08,05:11:22,17,08,1, 11.9,1,1, 9.230, 10538.633, 375.682, 52769.307 23/06/08,05:11:22,18,08,1, 11.9,1,1, 9.230, 10538.660, 375.652, 52769.293 23/06/08,05:11:22,19,08,1, 11.9,1,1, 9.230, 10538.634, 375.691, 52769.317 23/06/08,05:11:23,00,08,1, 12.0,1,1, 9.233, 10538.634, 375.691, 52769.317 23/06/08,05:11:23,01,08,1, 12.0,1,1, 9.233, 10538.620, 375.691, 52769.305 23/06/08,05:11:23,02,08,1, 12.0,1,1, 9.233, 10538.603, 375.674, 52769.292 23/06/08,05:11:23,03,08,1, 12.0,1,1, 9.233, 10538.610, 375.684, 52769.294 23/06/08,05:11:23,04,08,1, 12.0,1,1, 9.233, 10538.592, 375.670, 52769.298 23/06/08,05:11:23,05,08,1, 12.0,1,1, 9.233, 10538.601, 375.691, 52769.304 23/06/08,05:11:23,06,08,1, 12.0,1,1, 9.233, 10538.584, 375.681, 52769.267 23/06/08,05:11:23,07,08,1, 12.0,1,1, 9.233, 10538.568, 375.668, 52769.305 23/06/08,05:11:23,08,08,1, 12.0,1,1, 9.233, 10538.559, 375.676, 52769.333 23/06/08,05:11:23,09,08,1, 12.0,1,1, 9.233, 10538.555, 375.653, 52769.307 23/06/08,05:11:23,10,08,1, 12.0,1,1, 9.233, 10538.580, 375.666, 52769.311 23/06/08,05:11:23,11,08,1, 12.0,1,1, 9.233, 10538.551, 375.678, 52769.328 23/06/08,05:11:23,12,08,1, 12.0,1,1, 9.233, 10538.528, 375.677, 52769.286 23/06/08,05:11:23,13,08,1, 12.0,1,1, 9.233, 10538.534, 375.679, 52769.314 23/06/08,05:11:23,14,08,1, 12.0,1,1, 9.233, 10538.520, 375.673, 52769.301 23/06/08,05:11:23,15,08,1, 12.0,1,1, 9.233, 10538.540, 375.695, 52769.318 23/06/08,05:11:23,16,08,1, 12.0,1,1, 9.233, 10538.523, 375.697, 52769.276 23/06/08,05:11:23,17,08,1, 12.0,1,1, 9.233, 10538.528, 375.656, 52769.297 23/06/08,05:11:23,18,08,1, 12.0,1,1, 9.233, 10538.524, 375.689, 52769.302 23/06/08,05:11:23,19,08,1, 12.0,1,1, 9.233, 10538.499, 375.674, 52769.290 23/06/08,05:11:24,00,08,1, 11.9,1,1, 9.233, 10538.492, 375.674, 52769.290 23/06/08,05:11:24,01,08,1, 11.9,1,1, 9.233, 10538.488, 375.662, 52769.236 23/06/08,05:11:24,02,08,1, 11.9,1,1, 9.233, 10538.475, 375.671, 52769.314 23/06/08,05:11:24,03,08,1, 11.9,1,1, 9.233, 10538.474, 375.681, 52769.296 23/06/08,05:11:24,04,08,1, 11.9,1,1, 9.233, 10538.483, 375.677, 52769.331 23/06/08,05:11:24,05,08,1, 11.9,1,1, 9.233, 10538.459, 375.674, 52769.241 23/06/08,05:11:24,06,08,1, 11.9,1,1, 9.233, 10538.460, 375.692, 52769.282 23/06/08,05:11:24,07,08,1, 11.9,1,1, 9.233, 10538.438, 375.674, 52769.289 23/06/08,05:11:24,08,08,1, 11.9,1,1, 9.233, 10538.441, 375.662, 52769.274 23/06/08,05:11:24,09,08,1, 11.9,1,1, 9.233, 10538.415, 375.664, 52769.257 23/06/08,05:11:24,10,08,1, 11.9,1,1, 9.233, 10538.425, 375.654, 52769.263 23/06/08,05:11:24,11,08,1, 11.9,1,1, 9.233, 10538.417, 375.671, 52769.223 23/06/08,05:11:24,12,08,1, 11.9,1,1, 9.233, 10538.421, 375.673, 52769.269 23/06/08,05:11:24,13,08,1, 11.9,1,1, 9.233, 10538.394, 375.665, 52769.242 23/06/08,05:11:24,14,08,1, 11.9,1,1, 9.233, 10538.412, 375.640, 52769.264 23/06/08,05:11:24,15,08,1, 11.9,1,1, 9.233, 10538.413, 375.655, 52769.269 23/06/08,05:11:24,16,08,1, 11.9,1,1, 9.233, 10538.405, 375.654, 52769.239 23/06/08,05:11:24,17,08,1, 11.9,1,1, 9.233, 10538.377, 375.652, 52769.280 23/06/08,05:11:24,18,08,1, 11.9,1,1, 9.233, 10538.389, 375.653, 52769.285 23/06/08,05:11:24,19,08,1, 11.9,1,1, 9.233, 10538.376, 375.664, 52769.252 23/06/08,05:11:25,00,08,1, 12.0,1,1, 9.231, 10538.375, 375.664, 52769.252 23/06/08,05:11:25,01,08,1, 12.0,1,1, 9.231, 10538.369, 375.656, 52769.225 23/06/08,05:11:25,02,08,1, 12.0,1,1, 9.231, 10538.350, 375.661, 52769.258 23/06/08,05:11:25,03,08,1, 12.0,1,1, 9.231, 10538.347, 375.656, 52769.232 23/06/08,05:11:25,04,08,1, 12.0,1,1, 9.231, 10538.351, 375.665, 52769.248 23/06/08,05:11:25,05,08,1, 12.0,1,1, 9.231, 10538.328, 375.656, 52769.249 23/06/08,05:11:25,06,08,1, 12.0,1,1, 9.231, 10538.321, 375.655, 52769.251 23/06/08,05:11:25,07,08,1, 12.0,1,1, 9.231, 10538.315, 375.663, 52769.236 23/06/08,05:11:25,08,08,1, 12.0,1,1, 9.231, 10538.317, 375.658, 52769.259 23/06/08,05:11:25,09,08,1, 12.0,1,1, 9.231, 10538.317, 375.661, 52769.232 23/06/08,05:11:25,10,08,1, 12.0,1,1, 9.231, 10538.315, 375.679, 52769.251 23/06/08,05:11:25,11,08,1, 12.0,1,1, 9.231, 10538.304, 375.658, 52769.281 23/06/08,05:11:25,12,08,1, 12.0,1,1, 9.231, 10538.304, 375.650, 52769.264 23/06/08,05:11:25,13,08,1, 12.0,1,1, 9.231, 10538.313, 375.648, 52769.254 23/06/08,05:11:25,14,08,1, 12.0,1,1, 9.231, 10538.303, 375.665, 52769.257 23/06/08,05:11:25,15,08,1, 12.0,1,1, 9.231, 10538.291, 375.672, 52769.284 23/06/08,05:11:25,16,08,1, 12.0,1,1, 9.231, 10538.265, 375.660, 52769.245 23/06/08,05:11:25,17,08,1, 12.0,1,1, 9.231, 10538.268, 375.696, 52769.262 23/06/08,05:11:25,18,08,1, 12.0,1,1, 9.231, 10538.248, 375.679, 52769.313 23/06/08,05:11:25,19,08,1, 12.0,1,1, 9.231, 10538.251, 375.688, 52769.271 23/06/08,05:11:26,00,08,1, 11.9,1,1, 9.233, 10538.250, 375.688, 52769.271 23/06/08,05:11:26,01,08,1, 11.9,1,1, 9.233, 10538.217, 375.669, 52769.242 23/06/08,05:11:26,02,08,1, 11.9,1,1, 9.233, 10538.205, 375.668, 52769.265 23/06/08,05:11:26,03,08,1, 11.9,1,1, 9.233, 10538.212, 375.683, 52769.241 23/06/08,05:11:26,04,08,1, 11.9,1,1, 9.233, 10538.181, 375.666, 52769.242 23/06/08,05:11:26,05,08,1, 11.9,1,1, 9.233, 10538.196, 375.653, 52769.259 23/06/08,05:11:26,06,08,1, 11.9,1,1, 9.233, 10538.192, 375.656, 52769.255 23/06/08,05:11:26,07,08,1, 11.9,1,1, 9.233, 10538.182, 375.670, 52769.246 23/06/08,05:11:26,08,08,1, 11.9,1,1, 9.233, 10538.187, 375.668, 52769.232 23/06/08,05:11:26,09,08,1, 11.9,1,1, 9.233, 10538.162, 375.673, 52769.232 23/06/08,05:11:26,10,08,1, 11.9,1,1, 9.233, 10538.150, 375.676, 52769.241 23/06/08,05:11:26,11,08,1, 11.9,1,1, 9.233, 10538.136, 375.641, 52769.249 23/06/08,05:11:26,12,08,1, 11.9,1,1, 9.233, 10538.152, 375.707, 52769.254 23/06/08,05:11:26,13,08,1, 11.9,1,1, 9.233, 10538.153, 375.676, 52769.237 23/06/08,05:11:26,14,08,1, 11.9,1,1, 9.233, 10538.141, 375.692, 52769.244 23/06/08,05:11:26,15,08,1, 11.9,1,1, 9.233, 10538.106, 375.654, 52768.963 23/06/08,05:11:26,16,08,1, 11.9,1,1, 9.233, 10538.057, 375.685, 52769.263 23/06/08,05:11:26,17,08,1, 11.9,1,1, 9.233, 10538.091, 375.686, 52769.288 23/06/08,05:11:26,18,08,1, 11.9,1,1, 9.233, 10538.103, 375.702, 52769.204 23/06/08,05:11:26,19,08,1, 11.9,1,1, 9.233, 10538.111, 375.716, 52769.259 23/06/08,05:11:27,00,08,1, 11.8,1,1, 9.233, 10538.108, 375.716, 52769.259 23/06/08,05:11:27,01,08,1, 11.8,1,1, 9.233, 10538.081, 375.682, 52769.211 23/06/08,05:11:27,02,08,1, 11.8,1,1, 9.233, 10538.092, 375.701, 52769.264 23/06/08,05:11:27,03,08,1, 11.8,1,1, 9.233, 10538.045, 375.676, 52769.348 23/06/08,05:11:27,04,08,1, 11.8,1,1, 9.233, 10538.017, 375.670, 52769.226 23/06/08,05:11:27,05,08,1, 11.8,1,1, 9.233, 10538.029, 375.671, 52769.243 23/06/08,05:11:27,06,08,1, 11.8,1,1, 9.233, 10538.029, 375.681, 52769.246 23/06/08,05:11:27,07,08,1, 11.8,1,1, 9.233, 10538.044, 375.649, 52769.176 23/06/08,05:11:27,08,08,1, 11.8,1,1, 9.233, 10538.032, 375.687, 52769.175 23/06/08,05:11:27,09,08,1, 11.8,1,1, 9.233, 10538.021, 375.673, 52769.208 23/06/08,05:11:27,10,08,1, 11.8,1,1, 9.233, 10538.000, 375.692, 52769.267 23/06/08,05:11:27,11,08,1, 11.8,1,1, 9.233, 10537.998, 375.678, 52769.212 23/06/08,05:11:27,12,08,1, 11.8,1,1, 9.233, 10537.999, 375.659, 52769.216 23/06/08,05:11:27,13,08,1, 11.8,1,1, 9.233, 10538.005, 375.672, 52769.204 23/06/08,05:11:27,14,08,1, 11.8,1,1, 9.233, 10537.999, 375.663, 52769.237 23/06/08,05:11:27,15,08,1, 11.8,1,1, 9.233, 10537.963, 375.638, 52769.223 23/06/08,05:11:27,16,08,1, 11.8,1,1, 9.233, 10537.958, 375.681, 52769.325 23/06/08,05:11:27,17,08,1, 11.8,1,1, 9.233, 10537.945, 375.674, 52769.253 23/06/08,05:11:27,18,08,1, 11.8,1,1, 9.233, 10537.939, 375.658, 52769.235 23/06/08,05:11:27,19,08,1, 11.8,1,1, 9.233, 10537.938, 375.678, 52769.202 23/06/08,05:11:28,00,08,1, 11.9,1,1, 9.230, 10537.933, 375.678, 52769.202 23/06/08,05:11:28,01,08,1, 11.9,1,1, 9.230, 10537.930, 375.627, 52769.195 23/06/08,05:11:28,02,08,1, 11.9,1,1, 9.230, 10537.927, 375.677, 52769.188 23/06/08,05:11:28,03,08,1, 11.9,1,1, 9.230, 10537.915, 375.640, 52769.196 23/06/08,05:11:28,04,08,1, 11.9,1,1, 9.230, 10537.894, 375.649, 52769.200 23/06/08,05:11:28,05,08,1, 11.9,1,1, 9.230, 10537.892, 375.650, 52769.213 23/06/08,05:11:28,06,08,1, 11.9,1,1, 9.230, 10537.888, 375.647, 52769.208 23/06/08,05:11:28,07,08,1, 11.9,1,1, 9.230, 10537.888, 375.651, 52769.173 23/06/08,05:11:28,08,08,1, 11.9,1,1, 9.230, 10537.875, 375.656, 52769.189 23/06/08,05:11:28,09,08,1, 11.9,1,1, 9.230, 10537.896, 375.615, 52768.967 23/06/08,05:11:28,10,08,1, 11.9,1,1, 9.230, 10537.829, 375.651, 52769.185 23/06/08,05:11:28,11,08,1, 11.9,1,1, 9.230, 10537.848, 375.643, 52769.212 23/06/08,05:11:28,12,08,1, 11.9,1,1, 9.230, 10537.833, 375.623, 52769.166 23/06/08,05:11:28,13,08,1, 11.9,1,1, 9.230, 10537.820, 375.639, 52769.203 23/06/08,05:11:28,14,08,1, 11.9,1,1, 9.230, 10537.851, 375.643, 52769.167 23/06/08,05:11:28,15,08,1, 11.9,1,1, 9.230, 10537.831, 375.627, 52769.171 23/06/08,05:11:28,16,08,1, 11.9,1,1, 9.230, 10537.799, 375.650, 52769.152 23/06/08,05:11:28,17,08,1, 11.9,1,1, 9.230, 10537.812, 375.620, 52769.175 23/06/08,05:11:28,18,08,1, 11.9,1,1, 9.230, 10537.785, 375.628, 52769.150 23/06/08,05:11:28,19,08,1, 11.9,1,1, 9.230, 10537.785, 375.623, 52769.188 23/06/08,05:11:29,00,08,1, 11.9,1,1, 9.231, 10537.783, 375.623, 52769.188 23/06/08,05:11:29,01,08,1, 11.9,1,1, 9.231, 10537.770, 375.615, 52769.159 23/06/08,05:11:29,02,08,1, 11.9,1,1, 9.231, 10537.753, 375.610, 52769.180 23/06/08,05:11:29,03,08,1, 11.9,1,1, 9.231, 10537.765, 375.597, 52769.139 23/06/08,05:11:29,04,08,1, 11.9,1,1, 9.231, 10537.722, 375.593, 52769.157 23/06/08,05:11:29,05,08,1, 11.9,1,1, 9.231, 10537.734, 375.590, 52769.181 23/06/08,05:11:29,06,08,1, 11.9,1,1, 9.231, 10537.748, 375.586, 52769.139 23/06/08,05:11:29,07,08,1, 11.9,1,1, 9.231, 10537.736, 375.603, 52769.119 23/06/08,05:11:29,08,08,1, 11.9,1,1, 9.231, 10537.733, 375.613, 52769.155 23/06/08,05:11:29,09,08,1, 11.9,1,1, 9.231, 10537.701, 375.613, 52769.133 23/06/08,05:11:29,10,08,1, 11.9,1,1, 9.231, 10537.722, 375.583, 52769.143 23/06/08,05:11:29,11,08,1, 11.9,1,1, 9.231, 10537.697, 375.607, 52769.150 23/06/08,05:11:29,12,08,1, 11.9,1,1, 9.231, 10537.700, 375.581, 52769.140 23/06/08,05:11:29,13,08,1, 11.9,1,1, 9.231, 10537.667, 375.581, 52769.152 23/06/08,05:11:29,14,08,1, 11.9,1,1, 9.231, 10537.652, 375.623, 52769.172 23/06/08,05:11:29,15,08,1, 11.9,1,1, 9.231, 10537.653, 375.593, 52769.149 23/06/08,05:11:29,16,08,1, 11.9,1,1, 9.231, 10537.643, 375.593, 52769.142 23/06/08,05:11:29,17,08,1, 11.9,1,1, 9.231, 10537.659, 375.591, 52769.176 23/06/08,05:11:29,18,08,1, 11.9,1,1, 9.231, 10537.646, 375.590, 52769.145 23/06/08,05:11:29,19,08,1, 11.9,1,1, 9.231, 10537.627, 375.602, 52769.130 23/06/08,05:11:30,00,08,1, 12.0,1,1, 9.229, 10537.624, 375.602, 52769.130 23/06/08,05:11:30,01,08,1, 12.0,1,1, 9.229, 10537.610, 375.589, 52769.152 23/06/08,05:11:30,02,08,1, 12.0,1,1, 9.229, 10537.617, 375.576, 52769.095 23/06/08,05:11:30,03,08,1, 12.0,1,1, 9.229, 10537.595, 375.565, 52769.130 23/06/08,05:11:30,04,08,1, 12.0,1,1, 9.229, 10537.593, 375.576, 52769.137 23/06/08,05:11:30,05,08,1, 12.0,1,1, 9.229, 10537.593, 375.568, 52769.132 23/06/08,05:11:30,06,08,1, 12.0,1,1, 9.229, 10537.593, 375.562, 52769.118 23/06/08,05:11:30,07,08,1, 12.0,1,1, 9.229, 10537.560, 375.566, 52769.166 23/06/08,05:11:30,08,08,1, 12.0,1,1, 9.229, 10537.574, 375.571, 52769.121 23/06/08,05:11:30,09,08,1, 12.0,1,1, 9.229, 10537.573, 375.550, 52769.137 23/06/08,05:11:30,10,08,1, 12.0,1,1, 9.229, 10537.563, 375.553, 52769.118 23/06/08,05:11:30,11,08,1, 12.0,1,1, 9.229, 10537.524, 375.544, 52769.137 23/06/08,05:11:30,12,08,1, 12.0,1,1, 9.229, 10537.542, 375.571, 52769.081 23/06/08,05:11:30,13,08,1, 12.0,1,1, 9.229, 10537.509, 375.559, 52769.147 23/06/08,05:11:30,14,08,1, 12.0,1,1, 9.229, 10537.517, 375.531, 52769.122 23/06/08,05:11:30,15,08,1, 12.0,1,1, 9.229, 10537.511, 375.547, 52769.085 23/06/08,05:11:30,16,08,1, 12.0,1,1, 9.229, 10537.492, 375.566, 52769.102 23/06/08,05:11:30,17,08,1, 12.0,1,1, 9.229, 10537.497, 375.553, 52769.120 23/06/08,05:11:30,18,08,1, 12.0,1,1, 9.229, 10537.479, 375.540, 52769.117 23/06/08,05:11:30,19,08,1, 12.0,1,1, 9.229, 10537.484, 375.540, 52769.071 23/06/08,05:11:31,00,08,1, 11.9,1,1, 9.227, 10537.483, 375.540, 52769.071 23/06/08,05:11:31,01,08,1, 11.9,1,1, 9.227, 10537.464, 375.542, 52769.079 23/06/08,05:11:31,02,08,1, 11.9,1,1, 9.227, 10537.465, 375.557, 52769.105 23/06/08,05:11:31,03,08,1, 11.9,1,1, 9.227, 10537.458, 375.537, 52769.122 23/06/08,05:11:31,04,08,1, 11.9,1,1, 9.227, 10537.449, 375.551, 52769.102 23/06/08,05:11:31,05,08,1, 11.9,1,1, 9.227, 10537.420, 375.523, 52769.090 23/06/08,05:11:31,06,08,1, 11.9,1,1, 9.227, 10537.424, 375.519, 52769.088 23/06/08,05:11:31,07,08,1, 11.9,1,1, 9.227, 10537.409, 375.540, 52769.126 23/06/08,05:11:31,08,08,1, 11.9,1,1, 9.227, 10537.415, 375.524, 52769.104 23/06/08,05:11:31,09,08,1, 11.9,1,1, 9.227, 10537.397, 375.527, 52769.131 23/06/08,05:11:31,10,08,1, 11.9,1,1, 9.227, 10537.404, 375.528, 52769.083 23/06/08,05:11:31,11,08,1, 11.9,1,1, 9.227, 10537.402, 375.536, 52769.145 23/06/08,05:11:31,12,08,1, 11.9,1,1, 9.227, 10537.387, 375.538, 52769.099 23/06/08,05:11:31,13,08,1, 11.9,1,1, 9.227, 10537.384, 375.524, 52769.092 23/06/08,05:11:31,14,08,1, 11.9,1,1, 9.227, 10537.379, 375.541, 52769.054 23/06/08,05:11:31,15,08,1, 11.9,1,1, 9.227, 10537.363, 375.542, 52769.091 23/06/08,05:11:31,16,08,1, 11.9,1,1, 9.227, 10537.345, 375.502, 52769.096 23/06/08,05:11:31,17,08,1, 11.9,1,1, 9.227, 10537.367, 375.520, 52769.095 23/06/08,05:11:31,18,08,1, 11.9,1,1, 9.227, 10537.334, 375.502, 52769.107 23/06/08,05:11:31,19,08,1, 11.9,1,1, 9.227, 10537.328, 375.518, 52769.079 23/06/08,05:11:32,00,08,1, 11.9,1,1, 9.233, 10537.324, 375.518, 52769.079 23/06/08,05:11:32,01,08,1, 11.9,1,1, 9.233, 10537.312, 375.539, 52769.088 23/06/08,05:11:32,02,08,1, 11.9,1,1, 9.233, 10537.310, 375.513, 52769.113 23/06/08,05:11:32,03,08,1, 11.9,1,1, 9.233, 10537.305, 375.513, 52769.110 23/06/08,05:11:32,04,08,1, 11.9,1,1, 9.233, 10537.303, 375.551, 52769.079 23/06/08,05:11:32,05,08,1, 11.9,1,1, 9.233, 10537.298, 375.513, 52769.074 23/06/08,05:11:32,06,08,1, 11.9,1,1, 9.233, 10537.279, 375.522, 52769.105 23/06/08,05:11:32,07,08,1, 11.9,1,1, 9.233, 10537.265, 375.518, 52769.075 23/06/08,05:11:32,08,08,1, 11.9,1,1, 9.233, 10537.278, 375.528, 52769.096 23/06/08,05:11:32,09,08,1, 11.9,1,1, 9.233, 10537.262, 375.521, 52769.100 23/06/08,05:11:32,10,08,1, 11.9,1,1, 9.233, 10537.258, 375.537, 52769.113 23/06/08,05:11:32,11,08,1, 11.9,1,1, 9.233, 10537.256, 375.532, 52769.103 23/06/08,05:11:32,12,08,1, 11.9,1,1, 9.233, 10537.247, 375.519, 52769.082 23/06/08,05:11:32,13,08,1, 11.9,1,1, 9.233, 10537.241, 375.536, 52769.102 23/06/08,05:11:32,14,08,1, 11.9,1,1, 9.233, 10537.262, 375.522, 52769.104 23/06/08,05:11:32,15,08,1, 11.9,1,1, 9.233, 10537.235, 375.539, 52769.089 23/06/08,05:11:32,16,08,1, 11.9,1,1, 9.233, 10537.234, 375.542, 52769.110 23/06/08,05:11:32,17,08,1, 11.9,1,1, 9.233, 10537.219, 375.550, 52769.047 23/06/08,05:11:32,18,08,1, 11.9,1,1, 9.233, 10537.201, 375.529, 52769.036 23/06/08,05:11:32,19,08,1, 11.9,1,1, 9.233, 10537.211, 375.513, 52769.073 23/06/08,05:11:33,00,08,1, 11.9,1,1, 9.232, 10537.207, 375.513, 52769.073 23/06/08,05:11:33,01,08,1, 11.9,1,1, 9.232, 10537.193, 375.522, 52769.084 23/06/08,05:11:33,02,08,1, 11.9,1,1, 9.232, 10537.174, 375.523, 52769.058 23/06/08,05:11:33,03,08,1, 11.9,1,1, 9.232, 10537.159, 375.557, 52769.090 23/06/08,05:11:33,04,08,1, 11.9,1,1, 9.232, 10537.159, 375.500, 52769.070 23/06/08,05:11:33,05,08,1, 11.9,1,1, 9.232, 10537.134, 375.524, 52768.991 23/06/08,05:11:33,06,08,1, 11.9,1,1, 9.232, 10537.130, 375.494, 52769.062 23/06/08,05:11:33,07,08,1, 11.9,1,1, 9.232, 10537.114, 375.533, 52769.022 23/06/08,05:11:33,08,08,1, 11.9,1,1, 9.232, 10537.141, 375.522, 52769.071 23/06/08,05:11:33,09,08,1, 11.9,1,1, 9.232, 10537.134, 375.517, 52769.071 23/06/08,05:11:33,10,08,1, 11.9,1,1, 9.232, 10537.146, 375.529, 52769.029 23/06/08,05:11:33,11,08,1, 11.9,1,1, 9.232, 10537.096, 375.502, 52769.030 23/06/08,05:11:33,12,08,1, 11.9,1,1, 9.232, 10537.104, 375.487, 52769.030 23/06/08,05:11:33,13,08,1, 11.9,1,1, 9.232, 10537.123, 375.533, 52769.040 23/06/08,05:11:33,14,08,1, 11.9,1,1, 9.232, 10537.116, 375.532, 52769.042 23/06/08,05:11:33,15,08,1, 11.9,1,1, 9.232, 10537.098, 375.517, 52769.050 23/06/08,05:11:33,16,08,1, 11.9,1,1, 9.232, 10537.110, 375.519, 52769.022 23/06/08,05:11:33,17,08,1, 11.9,1,1, 9.232, 10537.109, 375.511, 52769.055 23/06/08,05:11:33,18,08,1, 11.9,1,1, 9.232, 10537.089, 375.525, 52769.025 23/06/08,05:11:33,19,08,1, 11.9,1,1, 9.232, 10537.108, 375.505, 52769.037 23/06/08,05:11:34,00,08,1, 11.9,1,1, 9.232, 10537.107, 375.505, 52769.037 23/06/08,05:11:34,01,08,1, 11.9,1,1, 9.232, 10537.063, 375.520, 52769.025 23/06/08,05:11:34,02,08,1, 11.9,1,1, 9.232, 10537.031, 375.520, 52769.055 23/06/08,05:11:34,03,08,1, 11.9,1,1, 9.232, 10537.058, 375.525, 52769.033 23/06/08,05:11:34,04,08,1, 11.9,1,1, 9.232, 10537.030, 375.514, 52769.012 23/06/08,05:11:34,05,08,1, 11.9,1,1, 9.232, 10537.025, 375.512, 52769.043 23/06/08,05:11:34,06,08,1, 11.9,1,1, 9.232, 10537.026, 375.544, 52769.027 23/06/08,05:11:34,07,08,1, 11.9,1,1, 9.232, 10537.020, 375.529, 52769.021 23/06/08,05:11:34,08,08,1, 11.9,1,1, 9.232, 10537.051, 375.509, 52769.014 23/06/08,05:11:34,09,08,1, 11.9,1,1, 9.232, 10537.015, 375.528, 52769.009 23/06/08,05:11:34,10,08,1, 11.9,1,1, 9.232, 10536.993, 375.516, 52768.996 23/06/08,05:11:34,11,08,1, 11.9,1,1, 9.232, 10537.001, 375.523, 52769.018 23/06/08,05:11:34,12,08,1, 11.9,1,1, 9.232, 10536.994, 375.540, 52769.028 23/06/08,05:11:34,13,08,1, 11.9,1,1, 9.232, 10536.998, 375.525, 52769.037 23/06/08,05:11:34,14,08,1, 11.9,1,1, 9.232, 10536.987, 375.519, 52769.023 23/06/08,05:11:34,15,08,1, 11.9,1,1, 9.232, 10536.990, 375.515, 52769.043 23/06/08,05:11:34,16,08,1, 11.9,1,1, 9.232, 10536.966, 375.499, 52769.012 23/06/08,05:11:34,17,08,1, 11.9,1,1, 9.232, 10536.946, 375.512, 52769.023 23/06/08,05:11:34,18,08,1, 11.9,1,1, 9.232, 10536.956, 375.516, 52769.037 23/06/08,05:11:34,19,08,1, 11.9,1,1, 9.232, 10536.954, 375.531, 52769.039 23/06/08,05:11:35,00,08,1, 11.9,1,1, 9.229, 10536.948, 375.531, 52769.039 23/06/08,05:11:35,01,08,1, 11.9,1,1, 9.229, 10536.934, 375.525, 52769.017 23/06/08,05:11:35,02,08,1, 11.9,1,1, 9.229, 10536.924, 375.525, 52769.041 23/06/08,05:11:35,03,08,1, 11.9,1,1, 9.229, 10536.945, 375.540, 52769.027 23/06/08,05:11:35,04,08,1, 11.9,1,1, 9.229, 10536.931, 375.520, 52768.978 23/06/08,05:11:35,05,08,1, 11.9,1,1, 9.229, 10536.911, 375.516, 52769.013 23/06/08,05:11:35,06,08,1, 11.9,1,1, 9.229, 10536.923, 375.535, 52769.010 23/06/08,05:11:35,07,08,1, 11.9,1,1, 9.229, 10536.925, 375.535, 52769.013 23/06/08,05:11:35,08,08,1, 11.9,1,1, 9.229, 10536.899, 375.516, 52769.033 23/06/08,05:11:35,09,08,1, 11.9,1,1, 9.229, 10536.897, 375.529, 52769.004 23/06/08,05:11:35,10,08,1, 11.9,1,1, 9.229, 10536.882, 375.523, 52769.001 23/06/08,05:11:35,11,08,1, 11.9,1,1, 9.229, 10536.877, 375.521, 52768.981 23/06/08,05:11:35,12,08,1, 11.9,1,1, 9.229, 10536.870, 375.513, 52768.995 23/06/08,05:11:35,13,08,1, 11.9,1,1, 9.229, 10536.874, 375.515, 52768.988 23/06/08,05:11:35,14,08,1, 11.9,1,1, 9.229, 10536.858, 375.517, 52768.987 23/06/08,05:11:35,15,08,1, 11.9,1,1, 9.229, 10536.860, 375.503, 52769.042 23/06/08,05:11:35,16,08,1, 11.9,1,1, 9.229, 10536.867, 375.507, 52769.013 23/06/08,05:11:35,17,08,1, 11.9,1,1, 9.229, 10536.865, 375.499, 52769.035 23/06/08,05:11:35,18,08,1, 11.9,1,1, 9.229, 10536.847, 375.515, 52769.018 23/06/08,05:11:35,19,08,1, 11.9,1,1, 9.229, 10536.842, 375.555, 52768.993 23/06/08,05:11:36,00,08,1, 12.0,1,1, 9.231, 10536.840, 375.555, 52768.993 23/06/08,05:11:36,01,08,1, 12.0,1,1, 9.231, 10536.860, 375.547, 52768.991 23/06/08,05:11:36,02,08,1, 12.0,1,1, 9.231, 10536.825, 375.511, 52769.027 23/06/08,05:11:36,03,08,1, 12.0,1,1, 9.231, 10536.827, 375.528, 52768.994 23/06/08,05:11:36,04,08,1, 12.0,1,1, 9.231, 10536.803, 375.541, 52769.027 23/06/08,05:11:36,05,08,1, 12.0,1,1, 9.231, 10536.812, 375.516, 52768.996 23/06/08,05:11:36,06,08,1, 12.0,1,1, 9.231, 10536.813, 375.527, 52769.015 23/06/08,05:11:36,07,08,1, 12.0,1,1, 9.231, 10536.807, 375.551, 52769.009 23/06/08,05:11:36,08,08,1, 12.0,1,1, 9.231, 10536.803, 375.542, 52769.017 23/06/08,05:11:36,09,08,1, 12.0,1,1, 9.231, 10536.824, 375.561, 52769.006 23/06/08,05:11:36,10,08,1, 12.0,1,1, 9.231, 10536.786, 375.533, 52769.000 23/06/08,05:11:36,11,08,1, 12.0,1,1, 9.231, 10536.776, 375.545, 52769.001 23/06/08,05:11:36,12,08,1, 12.0,1,1, 9.231, 10536.780, 375.542, 52769.024 23/06/08,05:11:36,13,08,1, 12.0,1,1, 9.231, 10536.768, 375.545, 52768.984 23/06/08,05:11:36,14,08,1, 12.0,1,1, 9.231, 10536.791, 375.537, 52769.062 23/06/08,05:11:36,15,08,1, 12.0,1,1, 9.231, 10536.787, 375.534, 52769.024 23/06/08,05:11:36,16,08,1, 12.0,1,1, 9.231, 10536.805, 375.515, 52768.969 23/06/08,05:11:36,17,08,1, 12.0,1,1, 9.231, 10536.773, 375.544, 52769.001 23/06/08,05:11:36,18,08,1, 12.0,1,1, 9.231, 10536.774, 375.527, 52769.032 23/06/08,05:11:36,19,08,1, 12.0,1,1, 9.231, 10536.778, 375.513, 52769.011 23/06/08,05:11:37,00,08,1, 11.9,1,1, 9.227, 10536.773, 375.513, 52769.011 23/06/08,05:11:37,01,08,1, 11.9,1,1, 9.227, 10536.774, 375.516, 52769.039 23/06/08,05:11:37,02,08,1, 11.9,1,1, 9.227, 10536.754, 375.525, 52768.963 23/06/08,05:11:37,03,08,1, 11.9,1,1, 9.227, 10536.747, 375.540, 52769.004 23/06/08,05:11:37,04,08,1, 11.9,1,1, 9.227, 10536.748, 375.539, 52769.024 23/06/08,05:11:37,05,08,1, 11.9,1,1, 9.227, 10536.744, 375.532, 52769.020 23/06/08,05:11:37,06,08,1, 11.9,1,1, 9.227, 10536.727, 375.542, 52769.001 23/06/08,05:11:37,07,08,1, 11.9,1,1, 9.227, 10536.723, 375.535, 52769.014 23/06/08,05:11:37,08,08,1, 11.9,1,1, 9.227, 10536.742, 375.512, 52768.998 23/06/08,05:11:37,09,08,1, 11.9,1,1, 9.227, 10536.742, 375.513, 52769.013 23/06/08,05:11:37,10,08,1, 11.9,1,1, 9.227, 10536.714, 375.517, 52769.006 23/06/08,05:11:37,11,08,1, 11.9,1,1, 9.227, 10536.723, 375.508, 52769.029 23/06/08,05:11:37,12,08,1, 11.9,1,1, 9.227, 10536.722, 375.495, 52769.006 23/06/08,05:11:37,13,08,1, 11.9,1,1, 9.227, 10536.717, 375.520, 52768.980 23/06/08,05:11:37,14,08,1, 11.9,1,1, 9.227, 10536.706, 375.519, 52768.992 23/06/08,05:11:37,15,08,1, 11.9,1,1, 9.227, 10536.717, 375.517, 52768.967 23/06/08,05:11:37,16,08,1, 11.9,1,1, 9.227, 10536.699, 375.506, 52768.971 23/06/08,05:11:37,17,08,1, 11.9,1,1, 9.227, 10536.697, 375.521, 52768.982 23/06/08,05:11:37,18,08,1, 11.9,1,1, 9.227, 10536.686, 375.518, 52768.989 23/06/08,05:11:37,19,08,1, 11.9,1,1, 9.227, 10536.682, 375.527, 52769.005 23/06/08,05:11:38,00,07,1, 11.9,1,1, 9.233, 10536.681, 375.527, 52769.005 23/06/08,05:11:38,01,07,1, 11.9,1,1, 9.233, 10536.684, 375.511, 52769.012 23/06/08,05:11:38,02,07,1, 11.9,1,1, 9.233, 10536.676, 375.512, 52768.979 23/06/08,05:11:38,03,07,1, 11.9,1,1, 9.233, 10536.670, 375.522, 52768.963 23/06/08,05:11:38,04,07,1, 11.9,1,1, 9.233, 10536.682, 375.509, 52768.965 23/06/08,05:11:38,05,07,1, 11.9,1,1, 9.233, 10536.661, 375.521, 52769.001 23/06/08,05:11:38,06,07,1, 11.9,1,1, 9.233, 10536.656, 375.527, 52768.952 23/06/08,05:11:38,07,07,1, 11.9,1,1, 9.233, 10536.687, 375.527, 52768.990 23/06/08,05:11:38,08,07,1, 11.9,1,1, 9.233, 10536.632, 375.528, 52768.958 23/06/08,05:11:38,09,07,1, 11.9,1,1, 9.233, 10536.652, 375.523, 52769.007 23/06/08,05:11:38,10,07,1, 11.9,1,1, 9.233, 10536.652, 375.496, 52768.998 23/06/08,05:11:38,11,07,1, 11.9,1,1, 9.233, 10536.651, 375.492, 52768.966 23/06/08,05:11:38,12,07,1, 11.9,1,1, 9.233, 10536.661, 375.500, 52768.830 23/06/08,05:11:38,13,07,1, 11.9,1,1, 9.233, 10536.650, 375.508, 52768.917 23/06/08,05:11:38,14,07,1, 11.9,1,1, 9.233, 10536.662, 375.494, 52768.983 23/06/08,05:11:38,15,07,1, 11.9,1,1, 9.233, 10536.654, 375.531, 52768.968 23/06/08,05:11:38,16,07,1, 11.9,1,1, 9.233, 10536.627, 375.501, 52768.957 23/06/08,05:11:38,17,07,1, 11.9,1,1, 9.233, 10536.627, 375.498, 52768.980 23/06/08,05:11:38,18,07,1, 11.9,1,1, 9.233, 10536.642, 375.520, 52768.974 23/06/08,05:11:38,19,07,1, 11.9,1,1, 9.233, 10536.630, 375.511, 52768.977 23/06/08,05:11:39,00,07,1, 11.9,1,1, 9.233, 10536.623, 375.511, 52768.977 23/06/08,05:11:39,01,07,1, 11.9,1,1, 9.233, 10536.596, 375.529, 52768.955 23/06/08,05:11:39,02,07,1, 11.9,1,1, 9.233, 10536.611, 375.514, 52768.966 23/06/08,05:11:39,03,07,1, 11.9,1,1, 9.233, 10536.606, 375.515, 52768.974 23/06/08,05:11:39,04,07,1, 11.9,1,1, 9.233, 10536.593, 375.504, 52769.003 23/06/08,05:11:39,05,07,1, 11.9,1,1, 9.233, 10536.586, 375.533, 52769.001 23/06/08,05:11:39,06,07,1, 11.9,1,1, 9.233, 10536.610, 375.501, 52768.957 23/06/08,05:11:39,07,07,1, 11.9,1,1, 9.233, 10536.600, 375.515, 52768.970 23/06/08,05:11:39,08,07,1, 11.9,1,1, 9.233, 10536.596, 375.513, 52768.953 23/06/08,05:11:39,09,07,1, 11.9,1,1, 9.233, 10536.602, 375.528, 52768.962 23/06/08,05:11:39,10,07,1, 11.9,1,1, 9.233, 10536.585, 375.486, 52768.979 23/06/08,05:11:39,11,07,1, 11.9,1,1, 9.233, 10536.573, 375.524, 52768.942 23/06/08,05:11:39,12,07,1, 11.9,1,1, 9.233, 10536.582, 375.533, 52768.971 23/06/08,05:11:39,13,07,1, 11.9,1,1, 9.233, 10536.612, 375.502, 52768.949 23/06/08,05:11:39,14,07,1, 11.9,1,1, 9.233, 10536.588, 375.516, 52769.000 23/06/08,05:11:39,15,07,1, 11.9,1,1, 9.233, 10536.588, 375.523, 52768.954 23/06/08,05:11:39,16,07,1, 11.9,1,1, 9.233, 10536.581, 375.532, 52768.955 23/06/08,05:11:39,17,07,1, 11.9,1,1, 9.233, 10536.561, 375.534, 52768.898 23/06/08,05:11:39,18,07,1, 11.9,1,1, 9.233, 10536.563, 375.531, 52768.960 23/06/08,05:11:39,19,07,1, 11.9,1,1, 9.233, 10536.543, 375.535, 52768.938 23/06/08,05:11:40,00,07,1, 11.9,1,1, 9.232, 10536.540, 375.535, 52768.938 23/06/08,05:11:40,01,07,1, 11.9,1,1, 9.232, 10536.534, 375.511, 52768.953 23/06/08,05:11:40,02,07,1, 11.9,1,1, 9.232, 10536.524, 375.538, 52768.949 23/06/08,05:11:40,03,07,1, 11.9,1,1, 9.232, 10536.563, 375.520, 52768.957 23/06/08,05:11:40,04,07,1, 11.9,1,1, 9.232, 10536.514, 375.510, 52768.917 23/06/08,05:11:40,05,07,1, 11.9,1,1, 9.232, 10536.517, 375.519, 52768.947 23/06/08,05:11:40,06,07,1, 11.9,1,1, 9.232, 10536.503, 375.550, 52768.940 23/06/08,05:11:40,07,07,1, 11.9,1,1, 9.232, 10536.521, 375.534, 52768.934 23/06/08,05:11:40,08,07,1, 11.9,1,1, 9.232, 10536.509, 375.522, 52768.907 23/06/08,05:11:40,09,07,1, 11.9,1,1, 9.232, 10536.523, 375.535, 52768.908 23/06/08,05:11:40,10,07,1, 11.9,1,1, 9.232, 10536.491, 375.523, 52768.949 23/06/08,05:11:40,11,07,1, 11.9,1,1, 9.232, 10536.499, 375.536, 52768.921 23/06/08,05:11:40,12,07,1, 11.9,1,1, 9.232, 10536.499, 375.537, 52768.903 23/06/08,05:11:40,13,07,1, 11.9,1,1, 9.232, 10536.486, 375.537, 52768.919 23/06/08,05:11:40,14,07,1, 11.9,1,1, 9.232, 10536.483, 375.532, 52768.949 23/06/08,05:11:40,15,07,1, 11.9,1,1, 9.232, 10536.468, 375.523, 52768.918 23/06/08,05:11:40,16,07,1, 11.9,1,1, 9.232, 10536.465, 375.534, 52768.915 23/06/08,05:11:40,17,07,1, 11.9,1,1, 9.232, 10536.452, 375.538, 52768.935 23/06/08,05:11:40,18,07,1, 11.9,1,1, 9.232, 10536.462, 375.528, 52768.918 23/06/08,05:11:40,19,07,1, 11.9,1,1, 9.232, 10536.468, 375.526, 52768.886 23/06/08,05:11:41,00,07,1, 11.9,1,1, 9.234, 10536.464, 375.526, 52768.886 23/06/08,05:11:41,01,07,1, 11.9,1,1, 9.234, 10536.464, 375.547, 52768.910 23/06/08,05:11:41,02,07,1, 11.9,1,1, 9.234, 10536.459, 375.554, 52768.911 23/06/08,05:11:41,03,07,1, 11.9,1,1, 9.234, 10536.435, 375.547, 52768.921 23/06/08,05:11:41,04,07,1, 11.9,1,1, 9.234, 10536.467, 375.542, 52768.920 23/06/08,05:11:41,05,07,1, 11.9,1,1, 9.234, 10536.442, 375.563, 52768.960 23/06/08,05:11:41,06,07,1, 11.9,1,1, 9.234, 10536.433, 375.533, 52768.909 23/06/08,05:11:41,07,07,1, 11.9,1,1, 9.234, 10536.431, 375.552, 52768.928 23/06/08,05:11:41,08,07,1, 11.9,1,1, 9.234, 10536.414, 375.562, 52768.946 23/06/08,05:11:41,09,07,1, 11.9,1,1, 9.234, 10536.431, 375.574, 52768.931 23/06/08,05:11:41,10,07,1, 11.9,1,1, 9.234, 10536.412, 375.556, 52768.932 23/06/08,05:11:41,11,07,1, 11.9,1,1, 9.234, 10536.403, 375.570, 52768.890 23/06/08,05:11:41,12,07,1, 11.9,1,1, 9.234, 10536.405, 375.562, 52768.924 23/06/08,05:11:41,13,07,1, 11.9,1,1, 9.234, 10536.383, 375.573, 52768.908 23/06/08,05:11:41,14,07,1, 11.9,1,1, 9.234, 10536.383, 375.583, 52768.901 23/06/08,05:11:41,15,07,1, 11.9,1,1, 9.234, 10536.402, 375.580, 52768.878 23/06/08,05:11:41,16,07,1, 11.9,1,1, 9.234, 10536.392, 375.590, 52768.920 23/06/08,05:11:41,17,07,1, 11.9,1,1, 9.234, 10536.385, 375.550, 52768.946 23/06/08,05:11:41,18,07,1, 11.9,1,1, 9.234, 10536.377, 375.567, 52768.900 23/06/08,05:11:41,19,07,1, 11.9,1,1, 9.234, 10536.362, 375.576, 52768.926 23/06/08,05:11:42,00,07,1, 11.9,1,1, 9.232, 10536.356, 375.576, 52768.926 23/06/08,05:11:42,01,07,1, 11.9,1,1, 9.232, 10536.368, 375.589, 52768.924 23/06/08,05:11:42,02,07,1, 11.9,1,1, 9.232, 10536.356, 375.586, 52768.903 23/06/08,05:11:42,03,07,1, 11.9,1,1, 9.232, 10536.375, 375.586, 52768.898 23/06/08,05:11:42,04,07,1, 11.9,1,1, 9.232, 10536.347, 375.588, 52768.928 23/06/08,05:11:42,05,07,1, 11.9,1,1, 9.232, 10536.328, 375.597, 52768.858 23/06/08,05:11:42,06,07,1, 11.9,1,1, 9.232, 10536.336, 375.606, 52768.931 23/06/08,05:11:42,07,07,1, 11.9,1,1, 9.232, 10536.326, 375.592, 52768.882 23/06/08,05:11:42,08,07,1, 11.9,1,1, 9.232, 10536.340, 375.584, 52768.918 23/06/08,05:11:42,09,07,1, 11.9,1,1, 9.232, 10536.324, 375.597, 52768.883 23/06/08,05:11:42,10,07,1, 11.9,1,1, 9.232, 10536.333, 375.593, 52768.924 23/06/08,05:11:42,11,07,1, 11.9,1,1, 9.232, 10536.342, 375.611, 52768.868 23/06/08,05:11:42,12,07,1, 11.9,1,1, 9.232, 10536.327, 375.577, 52768.905 23/06/08,05:11:42,13,07,1, 11.9,1,1, 9.232, 10536.329, 375.604, 52768.877 23/06/08,05:11:42,14,07,1, 11.9,1,1, 9.232, 10536.325, 375.614, 52768.906 23/06/08,05:11:42,15,07,1, 11.9,1,1, 9.232, 10536.314, 375.606, 52768.895 23/06/08,05:11:42,16,07,1, 11.9,1,1, 9.232, 10536.294, 375.611, 52768.932 23/06/08,05:11:42,17,07,1, 11.9,1,1, 9.232, 10536.309, 375.606, 52768.875 23/06/08,05:11:42,18,07,1, 11.9,1,1, 9.232, 10536.273, 375.612, 52768.865 23/06/08,05:11:42,19,07,1, 11.9,1,1, 9.232, 10536.286, 375.597, 52768.866 23/06/08,05:11:43,00,07,1, 12.0,1,1, 9.232, 10536.281, 375.597, 52768.866 23/06/08,05:11:43,01,07,1, 12.0,1,1, 9.232, 10536.309, 375.631, 52768.943 23/06/08,05:11:43,02,07,1, 12.0,1,1, 9.232, 10536.283, 375.626, 52768.897 23/06/08,05:11:43,03,07,1, 12.0,1,1, 9.232, 10536.283, 375.611, 52768.898 23/06/08,05:11:43,04,07,1, 12.0,1,1, 9.232, 10536.300, 375.619, 52768.884 23/06/08,05:11:43,05,07,1, 12.0,1,1, 9.232, 10536.279, 375.628, 52768.921 23/06/08,05:11:43,06,07,1, 12.0,1,1, 9.232, 10536.269, 375.634, 52768.896 23/06/08,05:11:43,07,07,1, 12.0,1,1, 9.232, 10536.284, 375.653, 52768.897 23/06/08,05:11:43,08,07,1, 12.0,1,1, 9.232, 10536.293, 375.632, 52768.924 23/06/08,05:11:43,09,07,1, 12.0,1,1, 9.232, 10536.287, 375.634, 52768.862 23/06/08,05:11:43,10,07,1, 12.0,1,1, 9.232, 10536.282, 375.624, 52768.884 23/06/08,05:11:43,11,07,1, 12.0,1,1, 9.232, 10536.244, 375.622, 52768.890 23/06/08,05:11:43,12,07,1, 12.0,1,1, 9.232, 10536.260, 375.619, 52768.903 23/06/08,05:11:43,13,07,1, 12.0,1,1, 9.232, 10536.264, 375.639, 52768.900 23/06/08,05:11:43,14,07,1, 12.0,1,1, 9.232, 10536.250, 375.630, 52768.898 23/06/08,05:11:43,15,07,1, 12.0,1,1, 9.232, 10536.236, 375.632, 52768.864 23/06/08,05:11:43,16,07,1, 12.0,1,1, 9.232, 10536.249, 375.614, 52768.880 23/06/08,05:11:43,17,07,1, 12.0,1,1, 9.232, 10536.223, 375.629, 52768.887 23/06/08,05:11:43,18,07,1, 12.0,1,1, 9.232, 10536.232, 375.628, 52768.869 23/06/08,05:11:43,19,07,1, 12.0,1,1, 9.232, 10536.255, 375.620, 52768.900 23/06/08,05:11:44,00,07,1, 11.9,1,1, 9.233, 10536.247, 375.620, 52768.900 23/06/08,05:11:44,01,07,1, 11.9,1,1, 9.233, 10536.230, 375.635, 52768.888 23/06/08,05:11:44,02,07,1, 11.9,1,1, 9.233, 10536.243, 375.657, 52768.870 23/06/08,05:11:44,03,07,1, 11.9,1,1, 9.233, 10536.246, 375.635, 52768.867 23/06/08,05:11:44,04,07,1, 11.9,1,1, 9.233, 10536.232, 375.644, 52768.866 23/06/08,05:11:44,05,07,1, 11.9,1,1, 9.233, 10536.241, 375.649, 52768.923 23/06/08,05:11:44,06,07,1, 11.9,1,1, 9.233, 10536.248, 375.656, 52768.879 23/06/08,05:11:44,07,07,1, 11.9,1,1, 9.233, 10536.228, 375.652, 52768.873 23/06/08,05:11:44,08,07,1, 11.9,1,1, 9.233, 10536.229, 375.639, 52768.880 23/06/08,05:11:44,09,07,1, 11.9,1,1, 9.233, 10536.207, 375.646, 52768.894 23/06/08,05:11:44,10,07,1, 11.9,1,1, 9.233, 10536.196, 375.648, 52768.881 23/06/08,05:11:44,11,07,1, 11.9,1,1, 9.233, 10536.228, 375.652, 52768.911 23/06/08,05:11:44,12,07,1, 11.9,1,1, 9.233, 10536.239, 375.648, 52768.881 23/06/08,05:11:44,13,07,1, 11.9,1,1, 9.233, 10536.194, 375.633, 52768.862 23/06/08,05:11:44,14,07,1, 11.9,1,1, 9.233, 10536.207, 375.664, 52768.863 23/06/08,05:11:44,15,07,1, 11.9,1,1, 9.233, 10536.210, 375.641, 52768.855 23/06/08,05:11:44,16,07,1, 11.9,1,1, 9.233, 10536.194, 375.639, 52768.871 23/06/08,05:11:44,17,07,1, 11.9,1,1, 9.233, 10536.209, 375.676, 52768.865 23/06/08,05:11:44,18,07,1, 11.9,1,1, 9.233, 10536.181, 375.636, 52768.850 23/06/08,05:11:44,19,07,1, 11.9,1,1, 9.233, 10536.187, 375.658, 52768.844 23/06/08,05:11:45,00,07,1, 11.9,1,1, 9.230, 10536.181, 375.658, 52768.844 23/06/08,05:11:45,01,07,1, 11.9,1,1, 9.230, 10536.194, 375.671, 52768.846 23/06/08,05:11:45,02,07,1, 11.9,1,1, 9.230, 10536.175, 375.672, 52768.868 23/06/08,05:11:45,03,07,1, 11.9,1,1, 9.230, 10536.204, 375.671, 52768.866 23/06/08,05:11:45,04,07,1, 11.9,1,1, 9.230, 10536.188, 375.638, 52768.835 23/06/08,05:11:45,05,07,1, 11.9,1,1, 9.230, 10536.193, 375.671, 52768.849 23/06/08,05:11:45,06,07,1, 11.9,1,1, 9.230, 10536.183, 375.672, 52768.848 23/06/08,05:11:45,07,07,1, 11.9,1,1, 9.230, 10536.187, 375.680, 52768.866 23/06/08,05:11:45,08,07,1, 11.9,1,1, 9.230, 10536.145, 375.675, 52768.877 23/06/08,05:11:45,09,07,1, 11.9,1,1, 9.230, 10536.161, 375.662, 52768.866 23/06/08,05:11:45,10,07,1, 11.9,1,1, 9.230, 10536.185, 375.656, 52768.851 23/06/08,05:11:45,11,07,1, 11.9,1,1, 9.230, 10536.167, 375.683, 52768.848 23/06/08,05:11:45,12,07,1, 11.9,1,1, 9.230, 10536.184, 375.686, 52768.857 23/06/08,05:11:45,13,07,1, 11.9,1,1, 9.230, 10536.163, 375.682, 52768.833 23/06/08,05:11:45,14,07,1, 11.9,1,1, 9.230, 10536.161, 375.664, 52768.872 23/06/08,05:11:45,15,07,1, 11.9,1,1, 9.230, 10536.169, 375.671, 52768.898 23/06/08,05:11:45,16,07,1, 11.9,1,1, 9.230, 10536.164, 375.675, 52768.853 23/06/08,05:11:45,17,07,1, 11.9,1,1, 9.230, 10536.181, 375.701, 52768.880 23/06/08,05:11:45,18,07,1, 11.9,1,1, 9.230, 10536.170, 375.668, 52768.859 23/06/08,05:11:45,19,07,1, 11.9,1,1, 9.230, 10536.133, 375.674, 52768.882 23/06/08,05:11:46,00,08,1, 11.9,1,1, 9.234, 10536.131, 375.674, 52768.882 23/06/08,05:11:46,01,08,1, 11.9,1,1, 9.234, 10536.152, 375.680, 52768.870 23/06/08,05:11:46,02,08,1, 11.9,1,1, 9.234, 10536.140, 375.657, 52768.847 23/06/08,05:11:46,03,08,1, 11.9,1,1, 9.234, 10536.149, 375.673, 52768.860 23/06/08,05:11:46,04,08,1, 11.9,1,1, 9.234, 10536.148, 375.684, 52768.893 23/06/08,05:11:46,05,08,1, 11.9,1,1, 9.234, 10536.153, 375.695, 52768.869 23/06/08,05:11:46,06,08,1, 11.9,1,1, 9.234, 10536.119, 375.684, 52768.850 23/06/08,05:11:46,07,08,1, 11.9,1,1, 9.234, 10536.112, 375.693, 52768.830 23/06/08,05:11:46,08,08,1, 11.9,1,1, 9.234, 10536.125, 375.687, 52768.824 23/06/08,05:11:46,09,08,1, 11.9,1,1, 9.234, 10536.142, 375.685, 52768.885 23/06/08,05:11:46,10,08,1, 11.9,1,1, 9.234, 10536.092, 375.702, 52768.862 23/06/08,05:11:46,11,08,1, 11.9,1,1, 9.234, 10536.127, 375.705, 52768.869 23/06/08,05:11:46,12,08,1, 11.9,1,1, 9.234, 10536.133, 375.693, 52768.843 23/06/08,05:11:46,13,08,1, 11.9,1,1, 9.234, 10536.126, 375.707, 52768.873 23/06/08,05:11:46,14,08,1, 11.9,1,1, 9.234, 10536.132, 375.704, 52768.862 23/06/08,05:11:46,15,08,1, 11.9,1,1, 9.234, 10536.102, 375.711, 52768.852 23/06/08,05:11:46,16,08,1, 11.9,1,1, 9.234, 10536.099, 375.714, 52768.849 23/06/08,05:11:46,17,08,1, 11.9,1,1, 9.234, 10536.109, 375.715, 52768.863 23/06/08,05:11:46,18,08,1, 11.9,1,1, 9.234, 10536.111, 375.738, 52768.868 23/06/08,05:11:46,19,08,1, 11.9,1,1, 9.234, 10536.104, 375.714, 52768.858 23/06/08,05:11:47,00,07,1, 11.9,1,1, 9.233, 10536.097, 375.714, 52768.858 23/06/08,05:11:47,01,07,1, 11.9,1,1, 9.233, 10536.117, 375.718, 52768.870 23/06/08,05:11:47,02,07,1, 11.9,1,1, 9.233, 10536.113, 375.725, 52768.872 23/06/08,05:11:47,03,07,1, 11.9,1,1, 9.233, 10536.093, 375.711, 52768.857 23/06/08,05:11:47,04,07,1, 11.9,1,1, 9.233, 10536.099, 375.720, 52768.893 23/06/08,05:11:47,05,07,1, 11.9,1,1, 9.233, 10536.093, 375.737, 52768.866 23/06/08,05:11:47,06,07,1, 11.9,1,1, 9.233, 10536.118, 375.726, 52768.877 23/06/08,05:11:47,07,07,1, 11.9,1,1, 9.233, 10536.116, 375.708, 52768.844 23/06/08,05:11:47,08,07,1, 11.9,1,1, 9.233, 10536.060, 375.753, 52768.869 23/06/08,05:11:47,09,07,1, 11.9,1,1, 9.233, 10536.094, 375.745, 52768.863 23/06/08,05:11:47,10,07,1, 11.9,1,1, 9.233, 10536.092, 375.730, 52768.882 23/06/08,05:11:47,11,07,1, 11.9,1,1, 9.233, 10536.099, 375.732, 52768.876 23/06/08,05:11:47,12,07,1, 11.9,1,1, 9.233, 10536.100, 375.744, 52768.891 23/06/08,05:11:47,13,07,1, 11.9,1,1, 9.233, 10536.077, 375.730, 52768.856 23/06/08,05:11:47,14,07,1, 11.9,1,1, 9.233, 10536.060, 375.740, 52768.862 23/06/08,05:11:47,15,07,1, 11.9,1,1, 9.233, 10536.077, 375.742, 52768.862 23/06/08,05:11:47,16,07,1, 11.9,1,1, 9.233, 10536.088, 375.749, 52768.880 23/06/08,05:11:47,17,07,1, 11.9,1,1, 9.233, 10536.066, 375.728, 52768.851 23/06/08,05:11:47,18,07,1, 11.9,1,1, 9.233, 10536.072, 375.744, 52768.868 23/06/08,05:11:47,19,07,1, 11.9,1,1, 9.233, 10536.089, 375.731, 52768.851 23/06/08,05:11:48,00,08,1, 11.9,1,1, 9.233, 10536.089, 375.731, 52768.851 23/06/08,05:11:48,01,08,1, 11.9,1,1, 9.233, 10536.064, 375.743, 52768.885 23/06/08,05:11:48,02,08,1, 11.9,1,1, 9.233, 10536.068, 375.726, 52768.837 23/06/08,05:11:48,03,08,1, 11.9,1,1, 9.233, 10536.075, 375.738, 52768.843 23/06/08,05:11:48,04,08,1, 11.9,1,1, 9.233, 10536.059, 375.742, 52768.879 23/06/08,05:11:48,05,08,1, 11.9,1,1, 9.233, 10536.067, 375.758, 52768.860 23/06/08,05:11:48,06,08,1, 11.9,1,1, 9.233, 10536.045, 375.768, 52768.885 23/06/08,05:11:48,07,08,1, 11.9,1,1, 9.233, 10536.055, 375.743, 52768.828 23/06/08,05:11:48,08,08,1, 11.9,1,1, 9.233, 10536.060, 375.762, 52768.876 23/06/08,05:11:48,09,08,1, 11.9,1,1, 9.233, 10536.049, 375.754, 52768.866 23/06/08,05:11:48,10,08,1, 11.9,1,1, 9.233, 10536.058, 375.757, 52768.849 23/06/08,05:11:48,11,08,1, 11.9,1,1, 9.233, 10536.049, 375.783, 52768.877 23/06/08,05:11:48,12,08,1, 11.9,1,1, 9.233, 10536.057, 375.775, 52768.887 23/06/08,05:11:48,13,08,1, 11.9,1,1, 9.233, 10536.057, 375.758, 52768.836 23/06/08,05:11:48,14,08,1, 11.9,1,1, 9.233, 10536.025, 375.756, 52768.839 23/06/08,05:11:48,15,08,1, 11.9,1,1, 9.233, 10536.041, 375.780, 52768.863 23/06/08,05:11:48,16,08,1, 11.9,1,1, 9.233, 10536.029, 375.768, 52768.871 23/06/08,05:11:48,17,08,1, 11.9,1,1, 9.233, 10536.036, 375.773, 52768.862 23/06/08,05:11:48,18,08,1, 11.9,1,1, 9.233, 10536.042, 375.773, 52768.917 23/06/08,05:11:48,19,08,1, 11.9,1,1, 9.233, 10536.043, 375.804, 52768.866 23/06/08,05:11:49,00,09,1, 11.9,1,1, 9.233, 10536.039, 375.804, 52768.866 23/06/08,05:11:49,01,09,1, 11.9,1,1, 9.233, 10536.048, 375.796, 52768.885 23/06/08,05:11:49,02,09,1, 11.9,1,1, 9.233, 10536.037, 375.791, 52768.878 23/06/08,05:11:49,03,09,1, 11.9,1,1, 9.233, 10536.030, 375.805, 52768.869 23/06/08,05:11:49,04,09,1, 11.9,1,1, 9.233, 10536.052, 375.812, 52768.886 23/06/08,05:11:49,05,09,1, 11.9,1,1, 9.233, 10536.012, 375.811, 52768.883 23/06/08,05:11:49,06,09,1, 11.9,1,1, 9.233, 10536.019, 375.820, 52768.837 23/06/08,05:11:49,07,09,1, 11.9,1,1, 9.233, 10536.042, 375.830, 52768.888 23/06/08,05:11:49,08,09,1, 11.9,1,1, 9.233, 10535.989, 375.812, 52768.831 23/06/08,05:11:49,09,09,1, 11.9,1,1, 9.233, 10536.044, 375.805, 52768.866 23/06/08,05:11:49,10,09,1, 11.9,1,1, 9.233, 10536.020, 375.806, 52768.783 23/06/08,05:11:49,11,09,1, 11.9,1,1, 9.233, 10536.011, 375.812, 52768.835 23/06/08,05:11:49,12,09,1, 11.9,1,1, 9.233, 10536.011, 375.816, 52768.863 23/06/08,05:11:49,13,09,1, 11.9,1,1, 9.233, 10535.996, 375.812, 52768.860 23/06/08,05:11:49,14,09,1, 11.9,1,1, 9.233, 10536.019, 375.788, 52768.855 23/06/08,05:11:49,15,09,1, 11.9,1,1, 9.233, 10536.000, 375.817, 52768.844 23/06/08,05:11:49,16,09,1, 11.9,1,1, 9.233, 10536.015, 375.817, 52768.838 23/06/08,05:11:49,17,09,1, 11.9,1,1, 9.233, 10536.017, 375.820, 52768.821 23/06/08,05:11:49,18,09,1, 11.9,1,1, 9.233, 10536.003, 375.829, 52768.867 23/06/08,05:11:49,19,09,1, 11.9,1,1, 9.233, 10536.009, 375.805, 52768.887 23/06/08,05:11:50,00,08,1, 11.9,1,1, 9.233, 10536.005, 375.805, 52768.887 23/06/08,05:11:50,01,08,1, 11.9,1,1, 9.233, 10535.983, 375.842, 52768.824 23/06/08,05:11:50,02,08,1, 11.9,1,1, 9.233, 10536.007, 375.825, 52768.805 23/06/08,05:11:50,03,08,1, 11.9,1,1, 9.233, 10536.014, 375.836, 52768.853 23/06/08,05:11:50,04,08,1, 11.9,1,1, 9.233, 10535.991, 375.831, 52768.822 23/06/08,05:11:50,05,08,1, 11.9,1,1, 9.233, 10536.005, 375.825, 52768.848 23/06/08,05:11:50,06,08,1, 11.9,1,1, 9.233, 10536.010, 375.830, 52768.832 23/06/08,05:11:50,07,08,1, 11.9,1,1, 9.233, 10535.995, 375.865, 52768.847 23/06/08,05:11:50,08,08,1, 11.9,1,1, 9.233, 10536.001, 375.834, 52768.823 23/06/08,05:11:50,09,08,1, 11.9,1,1, 9.233, 10535.986, 375.826, 52768.810 23/06/08,05:11:50,10,08,1, 11.9,1,1, 9.233, 10535.995, 375.851, 52768.821 23/06/08,05:11:50,11,08,1, 11.9,1,1, 9.233, 10535.999, 375.833, 52768.847 23/06/08,05:11:50,12,08,1, 11.9,1,1, 9.233, 10536.005, 375.842, 52768.840 23/06/08,05:11:50,13,08,1, 11.9,1,1, 9.233, 10535.967, 375.858, 52768.839 23/06/08,05:11:50,14,08,1, 11.9,1,1, 9.233, 10535.997, 375.859, 52768.829 23/06/08,05:11:50,15,08,1, 11.9,1,1, 9.233, 10535.995, 375.850, 52768.815 23/06/08,05:11:50,16,08,1, 11.9,1,1, 9.233, 10535.985, 375.844, 52768.824 23/06/08,05:11:50,17,08,1, 11.9,1,1, 9.233, 10536.005, 375.844, 52768.834 23/06/08,05:11:50,18,08,1, 11.9,1,1, 9.233, 10535.992, 375.855, 52768.835 23/06/08,05:11:50,19,08,1, 11.9,1,1, 9.233, 10535.992, 375.851, 52768.820 23/06/08,05:11:51,00,09,1, 11.9,1,1, 9.237, 10535.989, 375.851, 52768.820 23/06/08,05:11:51,01,09,1, 11.9,1,1, 9.237, 10535.993, 375.857, 52768.853 23/06/08,05:11:51,02,09,1, 11.9,1,1, 9.237, 10535.961, 375.841, 52768.845 23/06/08,05:11:51,03,09,1, 11.9,1,1, 9.237, 10536.003, 375.867, 52768.883 23/06/08,05:11:51,04,09,1, 11.9,1,1, 9.237, 10535.999, 375.850, 52768.824 23/06/08,05:11:51,05,09,1, 11.9,1,1, 9.237, 10535.983, 375.867, 52768.829 23/06/08,05:11:51,06,09,1, 11.9,1,1, 9.237, 10535.983, 375.879, 52768.816 23/06/08,05:11:51,07,09,1, 11.9,1,1, 9.237, 10535.969, 375.876, 52768.804 23/06/08,05:11:51,08,09,1, 11.9,1,1, 9.237, 10535.978, 375.865, 52768.827 23/06/08,05:11:51,09,09,1, 11.9,1,1, 9.237, 10535.967, 375.870, 52768.825 23/06/08,05:11:51,10,09,1, 11.9,1,1, 9.237, 10535.972, 375.892, 52768.850 23/06/08,05:11:51,11,09,1, 11.9,1,1, 9.237, 10535.978, 375.867, 52768.860 23/06/08,05:11:51,12,09,1, 11.9,1,1, 9.237, 10535.966, 375.882, 52768.828 23/06/08,05:11:51,13,09,1, 11.9,1,1, 9.237, 10535.944, 375.855, 52768.865 23/06/08,05:11:51,14,09,1, 11.9,1,1, 9.237, 10535.948, 375.859, 52768.839 23/06/08,05:11:51,15,09,1, 11.9,1,1, 9.237, 10535.965, 375.862, 52768.784 23/06/08,05:11:51,16,09,1, 11.9,1,1, 9.237, 10535.952, 375.864, 52768.811 23/06/08,05:11:51,17,09,1, 11.9,1,1, 9.237, 10535.973, 375.866, 52768.821 23/06/08,05:11:51,18,09,1, 11.9,1,1, 9.237, 10535.948, 375.880, 52768.840 23/06/08,05:11:51,19,09,1, 11.9,1,1, 9.237, 10535.964, 375.872, 52768.833 23/06/08,05:11:52,00,09,1, 11.9,1,1, 9.232, 10535.964, 375.872, 52768.833 23/06/08,05:11:52,01,09,1, 11.9,1,1, 9.232, 10535.939, 375.892, 52768.872 23/06/08,05:11:52,02,09,1, 11.9,1,1, 9.232, 10535.948, 375.878, 52768.828 23/06/08,05:11:52,03,09,1, 11.9,1,1, 9.232, 10535.957, 375.900, 52768.857 23/06/08,05:11:52,04,09,1, 11.9,1,1, 9.232, 10535.957, 375.887, 52768.786 23/06/08,05:11:52,05,09,1, 11.9,1,1, 9.232, 10535.958, 375.896, 52768.853 23/06/08,05:11:52,06,09,1, 11.9,1,1, 9.232, 10535.965, 375.868, 52768.821 23/06/08,05:11:52,07,09,1, 11.9,1,1, 9.232, 10535.943, 375.868, 52768.861 23/06/08,05:11:52,08,09,1, 11.9,1,1, 9.232, 10535.952, 375.877, 52768.858 23/06/08,05:11:52,09,09,1, 11.9,1,1, 9.232, 10535.949, 375.883, 52768.849 23/06/08,05:11:52,10,09,1, 11.9,1,1, 9.232, 10535.929, 375.882, 52768.878 23/06/08,05:11:52,11,09,1, 11.9,1,1, 9.232, 10535.925, 375.879, 52768.868 23/06/08,05:11:52,12,09,1, 11.9,1,1, 9.232, 10535.961, 375.896, 52768.851 23/06/08,05:11:52,13,09,1, 11.9,1,1, 9.232, 10535.915, 375.892, 52768.841 23/06/08,05:11:52,14,09,1, 11.9,1,1, 9.232, 10535.921, 375.905, 52768.821 23/06/08,05:11:52,15,09,1, 11.9,1,1, 9.232, 10535.931, 375.899, 52768.827 23/06/08,05:11:52,16,09,1, 11.9,1,1, 9.232, 10535.927, 375.885, 52768.827 23/06/08,05:11:52,17,09,1, 11.9,1,1, 9.232, 10535.920, 375.906, 52768.815 23/06/08,05:11:52,18,09,1, 11.9,1,1, 9.232, 10535.920, 375.879, 52768.814 23/06/08,05:11:52,19,09,1, 11.9,1,1, 9.232, 10535.938, 375.899, 52768.799 23/06/08,05:11:53,00,09,1, 11.9,1,1, 9.233, 10535.930, 375.899, 52768.799 23/06/08,05:11:53,01,09,1, 11.9,1,1, 9.233, 10535.899, 375.905, 52768.782 23/06/08,05:11:53,02,09,1, 11.9,1,1, 9.233, 10535.912, 375.895, 52768.759 23/06/08,05:11:53,03,09,1, 11.9,1,1, 9.233, 10535.904, 375.891, 52768.794 23/06/08,05:11:53,04,09,1, 11.9,1,1, 9.233, 10535.876, 375.894, 52768.857 23/06/08,05:11:53,05,09,1, 11.9,1,1, 9.233, 10535.891, 375.918, 52768.887 23/06/08,05:11:53,06,09,1, 11.9,1,1, 9.233, 10535.920, 375.913, 52768.859 23/06/08,05:11:53,07,09,1, 11.9,1,1, 9.233, 10535.888, 375.924, 52768.836 23/06/08,05:11:53,08,09,1, 11.9,1,1, 9.233, 10535.909, 375.924, 52768.849 23/06/08,05:11:53,09,09,1, 11.9,1,1, 9.233, 10535.872, 375.913, 52768.855 23/06/08,05:11:53,10,09,1, 11.9,1,1, 9.233, 10535.908, 375.923, 52768.868 23/06/08,05:11:53,11,09,1, 11.9,1,1, 9.233, 10535.875, 375.941, 52768.837 23/06/08,05:11:53,12,09,1, 11.9,1,1, 9.233, 10535.892, 375.952, 52768.860 23/06/08,05:11:53,13,09,1, 11.9,1,1, 9.233, 10535.886, 375.930, 52768.849 23/06/08,05:11:53,14,09,1, 11.9,1,1, 9.233, 10535.879, 375.931, 52768.816 23/06/08,05:11:53,15,09,1, 11.9,1,1, 9.233, 10535.901, 375.928, 52768.842 23/06/08,05:11:53,16,09,1, 11.9,1,1, 9.233, 10535.881, 375.921, 52768.866 23/06/08,05:11:53,17,09,1, 11.9,1,1, 9.233, 10535.887, 375.921, 52768.865 23/06/08,05:11:53,18,09,1, 11.9,1,1, 9.233, 10535.883, 375.919, 52768.866 23/06/08,05:11:53,19,09,1, 11.9,1,1, 9.233, 10535.858, 375.913, 52768.867 23/06/08,05:11:54,00,09,1, 11.9,1,1, 9.234, 10535.855, 375.913, 52768.867 23/06/08,05:11:54,01,09,1, 11.9,1,1, 9.234, 10535.855, 375.907, 52768.852 23/06/08,05:11:54,02,09,1, 11.9,1,1, 9.234, 10535.890, 375.913, 52768.837 23/06/08,05:11:54,03,09,1, 11.9,1,1, 9.234, 10535.881, 375.922, 52768.799 23/06/08,05:11:54,04,09,1, 11.9,1,1, 9.234, 10535.867, 375.904, 52768.797 23/06/08,05:11:54,05,09,1, 11.9,1,1, 9.234, 10535.882, 375.896, 52768.798 23/06/08,05:11:54,06,09,1, 11.9,1,1, 9.234, 10535.865, 375.904, 52768.820 23/06/08,05:11:54,07,09,1, 11.9,1,1, 9.234, 10535.871, 375.923, 52768.830 23/06/08,05:11:54,08,09,1, 11.9,1,1, 9.234, 10535.876, 375.908, 52768.850 23/06/08,05:11:54,09,09,1, 11.9,1,1, 9.234, 10535.852, 375.910, 52768.825 23/06/08,05:11:54,10,09,1, 11.9,1,1, 9.234, 10535.847, 375.910, 52768.807 23/06/08,05:11:54,11,09,1, 11.9,1,1, 9.234, 10535.856, 375.898, 52768.797 23/06/08,05:11:54,12,09,1, 11.9,1,1, 9.234, 10535.853, 375.916, 52768.819 23/06/08,05:11:54,13,09,1, 11.9,1,1, 9.234, 10535.867, 375.914, 52768.818 23/06/08,05:11:54,14,09,1, 11.9,1,1, 9.234, 10535.849, 375.905, 52768.811 23/06/08,05:11:54,15,09,1, 11.9,1,1, 9.234, 10535.861, 375.912, 52768.829 23/06/08,05:11:54,16,09,1, 11.9,1,1, 9.234, 10535.860, 375.909, 52768.829 23/06/08,05:11:54,17,09,1, 11.9,1,1, 9.234, 10535.863, 375.905, 52768.806 23/06/08,05:11:54,18,09,1, 11.9,1,1, 9.234, 10535.862, 375.927, 52768.812 23/06/08,05:11:54,19,09,1, 11.9,1,1, 9.234, 10535.848, 375.915, 52768.801 23/06/08,05:11:55,00,09,1, 11.9,1,1, 9.234, 10535.847, 375.915, 52768.801 23/06/08,05:11:55,01,09,1, 11.9,1,1, 9.234, 10535.837, 375.904, 52768.794 23/06/08,05:11:55,02,09,1, 11.9,1,1, 9.234, 10535.838, 375.896, 52768.780 23/06/08,05:11:55,03,09,1, 11.9,1,1, 9.234, 10535.863, 375.886, 52768.833 23/06/08,05:11:55,04,09,1, 11.9,1,1, 9.234, 10535.830, 375.873, 52768.826 23/06/08,05:11:55,05,09,1, 11.9,1,1, 9.234, 10535.846, 375.911, 52768.837 23/06/08,05:11:55,06,09,1, 11.9,1,1, 9.234, 10535.831, 375.890, 52768.781 23/06/08,05:11:55,07,09,1, 11.9,1,1, 9.234, 10535.819, 375.901, 52768.790 23/06/08,05:11:55,08,09,1, 11.9,1,1, 9.234, 10535.830, 375.889, 52768.790 23/06/08,05:11:55,09,09,1, 11.9,1,1, 9.234, 10535.845, 375.907, 52768.836 23/06/08,05:11:55,10,09,1, 11.9,1,1, 9.234, 10535.822, 375.927, 52768.776 23/06/08,05:11:55,11,09,1, 11.9,1,1, 9.234, 10535.803, 375.913, 52768.838 23/06/08,05:11:55,12,09,1, 11.9,1,1, 9.234, 10535.828, 375.932, 52768.829 23/06/08,05:11:55,13,09,1, 11.9,1,1, 9.234, 10535.840, 375.929, 52768.854 23/06/08,05:11:55,14,09,1, 11.9,1,1, 9.234, 10535.810, 375.916, 52768.842 23/06/08,05:11:55,15,09,1, 11.9,1,1, 9.234, 10535.839, 375.955, 52769.070 23/06/08,05:11:55,16,09,1, 11.9,1,1, 9.234, 10535.861, 375.931, 52768.720 23/06/08,05:11:55,17,09,1, 11.9,1,1, 9.234, 10535.803, 375.927, 52768.710 23/06/08,05:11:55,18,09,1, 11.9,1,1, 9.234, 10535.795, 375.927, 52768.763 23/06/08,05:11:55,19,09,1, 11.9,1,1, 9.234, 10535.806, 375.919, 52768.752 23/06/08,05:11:56,00,09,1, 11.9,1,1, 9.232, 10535.805, 375.919, 52768.752 23/06/08,05:11:56,01,09,1, 11.9,1,1, 9.232, 10535.813, 375.927, 52768.788 23/06/08,05:11:56,02,09,1, 11.9,1,1, 9.232, 10535.804, 375.945, 52768.800 23/06/08,05:11:56,03,09,1, 11.9,1,1, 9.232, 10535.787, 375.943, 52768.820 23/06/08,05:11:56,04,09,1, 11.9,1,1, 9.232, 10535.784, 375.934, 52768.757 23/06/08,05:11:56,05,09,1, 11.9,1,1, 9.232, 10535.788, 375.926, 52768.777 23/06/08,05:11:56,06,09,1, 11.9,1,1, 9.232, 10535.801, 375.945, 52768.799 23/06/08,05:11:56,07,09,1, 11.9,1,1, 9.232, 10535.774, 375.946, 52768.770 23/06/08,05:11:56,08,09,1, 11.9,1,1, 9.232, 10535.786, 375.935, 52768.753 23/06/08,05:11:56,09,09,1, 11.9,1,1, 9.232, 10535.776, 375.932, 52768.772 23/06/08,05:11:56,10,09,1, 11.9,1,1, 9.232, 10535.768, 375.939, 52768.793 23/06/08,05:11:56,11,09,1, 11.9,1,1, 9.232, 10535.772, 375.939, 52768.766 23/06/08,05:11:56,12,09,1, 11.9,1,1, 9.232, 10535.775, 375.945, 52768.809 23/06/08,05:11:56,13,09,1, 11.9,1,1, 9.232, 10535.787, 375.961, 52768.783 23/06/08,05:11:56,14,09,1, 11.9,1,1, 9.232, 10535.752, 375.957, 52768.811 23/06/08,05:11:56,15,09,1, 11.9,1,1, 9.232, 10535.781, 375.950, 52768.812 23/06/08,05:11:56,16,09,1, 11.9,1,1, 9.232, 10535.780, 375.947, 52768.797 23/06/08,05:11:56,17,09,1, 11.9,1,1, 9.232, 10535.777, 375.954, 52768.780 23/06/08,05:11:56,18,09,1, 11.9,1,1, 9.232, 10535.761, 375.947, 52768.786 23/06/08,05:11:56,19,09,1, 11.9,1,1, 9.232, 10535.744, 375.953, 52768.783 23/06/08,05:11:57,00,09,1, 11.8,1,1, 9.233, 10535.738, 375.953, 52768.783 23/06/08,05:11:57,01,09,1, 11.8,1,1, 9.233, 10535.761, 375.968, 52768.800 23/06/08,05:11:57,02,09,1, 11.8,1,1, 9.233, 10535.747, 375.960, 52768.784 23/06/08,05:11:57,03,09,1, 11.8,1,1, 9.233, 10535.749, 375.979, 52768.778 23/06/08,05:11:57,04,09,1, 11.8,1,1, 9.233, 10535.746, 375.970, 52768.801 23/06/08,05:11:57,05,09,1, 11.8,1,1, 9.233, 10535.719, 375.954, 52768.800 23/06/08,05:11:57,06,09,1, 11.8,1,1, 9.233, 10535.746, 375.956, 52768.808 23/06/08,05:11:57,07,09,1, 11.8,1,1, 9.233, 10535.702, 375.968, 52768.841 23/06/08,05:11:57,08,09,1, 11.8,1,1, 9.233, 10535.733, 375.950, 52768.837 23/06/08,05:11:57,09,09,1, 11.8,1,1, 9.233, 10535.746, 375.976, 52768.827 23/06/08,05:11:57,10,09,1, 11.8,1,1, 9.233, 10535.746, 375.969, 52768.826 23/06/08,05:11:57,11,09,1, 11.8,1,1, 9.233, 10535.739, 375.976, 52768.858 23/06/08,05:11:57,12,09,1, 11.8,1,1, 9.233, 10535.749, 375.985, 52768.799 23/06/08,05:11:57,13,09,1, 11.8,1,1, 9.233, 10535.749, 375.979, 52768.826 23/06/08,05:11:57,14,09,1, 11.8,1,1, 9.233, 10535.720, 375.984, 52768.816 23/06/08,05:11:57,15,09,1, 11.8,1,1, 9.233, 10535.733, 375.991, 52768.826 23/06/08,05:11:57,16,09,1, 11.8,1,1, 9.233, 10535.744, 375.992, 52768.835 23/06/08,05:11:57,17,09,1, 11.8,1,1, 9.233, 10535.693, 375.973, 52768.817 23/06/08,05:11:57,18,09,1, 11.8,1,1, 9.233, 10535.722, 375.982, 52768.821 23/06/08,05:11:57,19,09,1, 11.8,1,1, 9.233, 10535.715, 376.003, 52768.828 23/06/08,05:11:58,00,09,1, 12.0,1,1, 9.233, 10535.713, 376.003, 52768.828 23/06/08,05:11:58,01,09,1, 12.0,1,1, 9.233, 10535.709, 375.990, 52768.819 23/06/08,05:11:58,02,09,1, 12.0,1,1, 9.233, 10535.730, 376.002, 52768.799 23/06/08,05:11:58,03,09,1, 12.0,1,1, 9.233, 10535.700, 375.985, 52768.811 23/06/08,05:11:58,04,09,1, 12.0,1,1, 9.233, 10535.715, 375.981, 52768.811 23/06/08,05:11:58,05,09,1, 12.0,1,1, 9.233, 10535.709, 375.965, 52768.793 23/06/08,05:11:58,06,09,1, 12.0,1,1, 9.233, 10535.719, 375.993, 52768.834 23/06/08,05:11:58,07,09,1, 12.0,1,1, 9.233, 10535.716, 375.962, 52768.810 23/06/08,05:11:58,08,09,1, 12.0,1,1, 9.233, 10535.710, 375.986, 52768.811 23/06/08,05:11:58,09,09,1, 12.0,1,1, 9.233, 10535.698, 375.981, 52768.776 23/06/08,05:11:58,10,09,1, 12.0,1,1, 9.233, 10535.707, 376.001, 52768.803 23/06/08,05:11:58,11,09,1, 12.0,1,1, 9.233, 10535.710, 375.990, 52768.832 23/06/08,05:11:58,12,09,1, 12.0,1,1, 9.233, 10535.722, 375.974, 52768.784 23/06/08,05:11:58,13,09,1, 12.0,1,1, 9.233, 10535.710, 375.985, 52768.809 23/06/08,05:11:58,14,09,1, 12.0,1,1, 9.233, 10535.707, 375.994, 52768.778 23/06/08,05:11:58,15,09,1, 12.0,1,1, 9.233, 10535.704, 375.996, 52768.798 23/06/08,05:11:58,16,09,1, 12.0,1,1, 9.233, 10535.712, 375.982, 52768.817 23/06/08,05:11:58,17,09,1, 12.0,1,1, 9.233, 10535.701, 375.986, 52768.805 23/06/08,05:11:58,18,09,1, 12.0,1,1, 9.233, 10535.705, 375.997, 52768.831 23/06/08,05:11:58,19,09,1, 12.0,1,1, 9.233, 10535.714, 375.982, 52768.791 23/06/08,05:11:59,00,08,1, 11.9,1,1, 9.234, 10535.713, 375.982, 52768.791 23/06/08,05:11:59,01,08,1, 11.9,1,1, 9.234, 10535.707, 375.988, 52768.779 23/06/08,05:11:59,02,08,1, 11.9,1,1, 9.234, 10535.706, 375.988, 52768.802 23/06/08,05:11:59,03,08,1, 11.9,1,1, 9.234, 10535.701, 376.002, 52768.827 23/06/08,05:11:59,04,08,1, 11.9,1,1, 9.234, 10535.662, 376.001, 52768.838 23/06/08,05:11:59,05,08,1, 11.9,1,1, 9.234, 10535.670, 376.004, 52768.798 23/06/08,05:11:59,06,08,1, 11.9,1,1, 9.234, 10535.680, 376.005, 52768.810 23/06/08,05:11:59,07,08,1, 11.9,1,1, 9.234, 10535.684, 376.026, 52769.016 23/06/08,05:11:59,08,08,1, 11.9,1,1, 9.234, 10535.724, 375.998, 52768.816 23/06/08,05:11:59,09,08,1, 11.9,1,1, 9.234, 10535.683, 375.985, 52768.778 23/06/08,05:11:59,10,08,1, 11.9,1,1, 9.234, 10535.691, 376.012, 52768.815 23/06/08,05:11:59,11,08,1, 11.9,1,1, 9.234, 10535.702, 376.011, 52768.817 23/06/08,05:11:59,12,08,1, 11.9,1,1, 9.234, 10535.677, 376.015, 52768.819 23/06/08,05:11:59,13,08,1, 11.9,1,1, 9.234, 10535.701, 376.025, 52768.773 23/06/08,05:11:59,14,08,1, 11.9,1,1, 9.234, 10535.685, 376.004, 52768.836 23/06/08,05:11:59,15,08,1, 11.9,1,1, 9.234, 10535.675, 376.035, 52768.794 23/06/08,05:11:59,16,08,1, 11.9,1,1, 9.234, 10535.696, 375.997, 52768.827 23/06/08,05:11:59,17,08,1, 11.9,1,1, 9.234, 10535.683, 375.991, 52768.839 23/06/08,05:11:59,18,08,1, 11.9,1,1, 9.234, 10535.702, 376.016, 52768.818 23/06/08,05:11:59,19,08,1, 11.9,1,1, 9.234, 10535.699, 376.003, 52768.812 23/06/08,05:12:00,00,08,1, 11.9,1,1, 9.232, 10535.697, 376.003, 52768.812 23/06/08,05:12:00,01,08,1, 11.9,1,1, 9.232, 10535.709, 375.993, 52768.836 23/06/08,05:12:00,02,08,1, 11.9,1,1, 9.232, 10535.649, 375.994, 52768.740 23/06/08,05:12:00,03,08,1, 11.9,1,1, 9.232, 10535.705, 376.003, 52768.780 23/06/08,05:12:00,04,08,1, 11.9,1,1, 9.232, 10535.662, 376.008, 52768.814 23/06/08,05:12:00,05,08,1, 11.9,1,1, 9.232, 10535.677, 376.009, 52768.817 23/06/08,05:12:00,06,08,1, 11.9,1,1, 9.232, 10535.684, 376.012, 52768.839 23/06/08,05:12:00,07,08,1, 11.9,1,1, 9.232, 10535.686, 375.996, 52768.857 23/06/08,05:12:00,08,08,1, 11.9,1,1, 9.232, 10535.674, 376.020, 52768.787 23/06/08,05:12:00,09,08,1, 11.9,1,1, 9.232, 10535.672, 376.030, 52768.807 23/06/08,05:12:00,10,08,1, 11.9,1,1, 9.232, 10535.680, 376.015, 52768.798 23/06/08,05:12:00,11,08,1, 11.9,1,1, 9.232, 10535.671, 376.011, 52768.804 23/06/08,05:12:00,12,08,1, 11.9,1,1, 9.232, 10535.681, 376.035, 52768.802 23/06/08,05:12:00,13,08,1, 11.9,1,1, 9.232, 10535.689, 376.001, 52768.772 23/06/08,05:12:00,14,08,1, 11.9,1,1, 9.232, 10535.684, 376.041, 52768.811 23/06/08,05:12:00,15,08,1, 11.9,1,1, 9.232, 10535.682, 376.037, 52768.832 23/06/08,05:12:00,16,08,1, 11.9,1,1, 9.232, 10535.640, 376.007, 52768.683 23/06/08,05:12:00,17,08,1, 11.9,1,1, 9.232, 10535.673, 376.036, 52768.872 23/06/08,05:12:00,18,08,1, 11.9,1,1, 9.232, 10535.693, 376.029, 52768.813 23/06/08,05:12:00,19,08,1, 11.9,1,1, 9.232, 10535.683, 376.015, 52768.816 23/06/08,05:12:01,00,08,1, 12.0,1,1, 9.232, 10535.680, 376.015, 52768.816 23/06/08,05:12:01,01,08,1, 12.0,1,1, 9.232, 10535.682, 376.036, 52768.817 23/06/08,05:12:01,02,08,1, 12.0,1,1, 9.232, 10535.686, 376.068, 52768.998 23/06/08,05:12:01,03,08,1, 12.0,1,1, 9.232, 10535.704, 376.054, 52768.811 23/06/08,05:12:01,04,08,1, 12.0,1,1, 9.232, 10535.690, 376.032, 52768.791 23/06/08,05:12:01,05,08,1, 12.0,1,1, 9.232, 10535.716, 376.052, 52768.778 23/06/08,05:12:01,06,08,1, 12.0,1,1, 9.232, 10535.687, 376.047, 52768.814 23/06/08,05:12:01,07,08,1, 12.0,1,1, 9.232, 10535.694, 376.044, 52768.841 23/06/08,05:12:01,08,08,1, 12.0,1,1, 9.232, 10535.688, 376.048, 52768.826 23/06/08,05:12:01,09,08,1, 12.0,1,1, 9.232, 10535.681, 376.044, 52768.842 23/06/08,05:12:01,10,08,1, 12.0,1,1, 9.232, 10535.680, 376.065, 52768.802 23/06/08,05:12:01,11,08,1, 12.0,1,1, 9.232, 10535.679, 376.055, 52768.842 23/06/08,05:12:01,12,08,1, 12.0,1,1, 9.232, 10535.675, 376.069, 52768.822 23/06/08,05:12:01,13,08,1, 12.0,1,1, 9.232, 10535.699, 376.067, 52768.861 23/06/08,05:12:01,14,08,1, 12.0,1,1, 9.232, 10535.673, 376.045, 52768.837 23/06/08,05:12:01,15,08,1, 12.0,1,1, 9.232, 10535.684, 376.085, 52768.797 23/06/08,05:12:01,16,08,1, 12.0,1,1, 9.232, 10535.665, 376.059, 52768.834 23/06/08,05:12:01,17,08,1, 12.0,1,1, 9.232, 10535.650, 376.080, 52768.847 23/06/08,05:12:01,18,08,1, 12.0,1,1, 9.232, 10535.679, 376.081, 52768.853 23/06/08,05:12:01,19,08,1, 12.0,1,1, 9.232, 10535.660, 376.070, 52768.827 23/06/08,05:12:02,00,08,1, 11.9,1,1, 9.232, 10535.655, 376.070, 52768.827 23/06/08,05:12:02,01,08,1, 11.9,1,1, 9.232, 10535.684, 376.096, 52768.834 23/06/08,05:12:02,02,08,1, 11.9,1,1, 9.232, 10535.675, 376.082, 52768.856 23/06/08,05:12:02,03,08,1, 11.9,1,1, 9.232, 10535.691, 376.076, 52768.810 23/06/08,05:12:02,04,08,1, 11.9,1,1, 9.232, 10535.658, 376.053, 52768.844 23/06/08,05:12:02,05,08,1, 11.9,1,1, 9.232, 10535.655, 376.075, 52768.816 23/06/08,05:12:02,06,08,1, 11.9,1,1, 9.232, 10535.657, 376.075, 52768.824 23/06/08,05:12:02,07,08,1, 11.9,1,1, 9.232, 10535.675, 376.073, 52768.791 23/06/08,05:12:02,08,08,1, 11.9,1,1, 9.232, 10535.687, 376.098, 52768.816 23/06/08,05:12:02,09,08,1, 11.9,1,1, 9.232, 10535.655, 376.083, 52768.809 23/06/08,05:12:02,10,08,1, 11.9,1,1, 9.232, 10535.660, 376.098, 52768.845 23/06/08,05:12:02,11,08,1, 11.9,1,1, 9.232, 10535.672, 376.097, 52768.842 23/06/08,05:12:02,12,08,1, 11.9,1,1, 9.232, 10535.671, 376.096, 52768.843 23/06/08,05:12:02,13,08,1, 11.9,1,1, 9.232, 10535.668, 376.095, 52768.866 23/06/08,05:12:02,14,08,1, 11.9,1,1, 9.232, 10535.673, 376.102, 52768.856 23/06/08,05:12:02,15,08,1, 11.9,1,1, 9.232, 10535.668, 376.108, 52768.857 23/06/08,05:12:02,16,08,1, 11.9,1,1, 9.232, 10535.652, 376.115, 52768.824 23/06/08,05:12:02,17,08,1, 11.9,1,1, 9.232, 10535.646, 376.108, 52768.821 23/06/08,05:12:02,18,08,1, 11.9,1,1, 9.232, 10535.678, 376.101, 52768.838 23/06/08,05:12:02,19,08,1, 11.9,1,1, 9.232, 10535.662, 376.101, 52768.837 23/06/08,05:12:03,00,08,1, 11.9,1,1, 9.236, 10535.655, 376.101, 52768.837 23/06/08,05:12:03,01,08,1, 11.9,1,1, 9.236, 10535.662, 376.140, 52768.895 23/06/08,05:12:03,02,08,1, 11.9,1,1, 9.236, 10535.651, 376.117, 52768.847 23/06/08,05:12:03,03,08,1, 11.9,1,1, 9.236, 10535.653, 376.133, 52768.898 23/06/08,05:12:03,04,08,1, 11.9,1,1, 9.236, 10535.670, 376.155, 52768.876 23/06/08,05:12:03,05,08,1, 11.9,1,1, 9.236, 10535.638, 376.142, 52768.867 23/06/08,05:12:03,06,08,1, 11.9,1,1, 9.236, 10535.665, 376.147, 52768.870 23/06/08,05:12:03,07,08,1, 11.9,1,1, 9.236, 10535.674, 376.130, 52768.874 23/06/08,05:12:03,08,08,1, 11.9,1,1, 9.236, 10535.657, 376.149, 52768.878 23/06/08,05:12:03,09,08,1, 11.9,1,1, 9.236, 10535.672, 376.136, 52768.872 23/06/08,05:12:03,10,08,1, 11.9,1,1, 9.236, 10535.652, 376.126, 52768.851 23/06/08,05:12:03,11,08,1, 11.9,1,1, 9.236, 10535.659, 376.151, 52768.855 23/06/08,05:12:03,12,08,1, 11.9,1,1, 9.236, 10535.661, 376.141, 52768.836 23/06/08,05:12:03,13,08,1, 11.9,1,1, 9.236, 10535.644, 376.166, 52768.839 23/06/08,05:12:03,14,08,1, 11.9,1,1, 9.236, 10535.644, 376.138, 52768.818 23/06/08,05:12:03,15,08,1, 11.9,1,1, 9.236, 10535.662, 376.154, 52768.864 23/06/08,05:12:03,16,08,1, 11.9,1,1, 9.236, 10535.662, 376.160, 52768.839 23/06/08,05:12:03,17,08,1, 11.9,1,1, 9.236, 10535.651, 376.137, 52768.844 23/06/08,05:12:03,18,08,1, 11.9,1,1, 9.236, 10535.641, 376.182, 52768.847 23/06/08,05:12:03,19,08,1, 11.9,1,1, 9.236, 10535.658, 376.156, 52768.807 23/06/08,05:12:04,00,08,1, 11.9,1,1, 9.234, 10535.655, 376.156, 52768.807 23/06/08,05:12:04,01,08,1, 11.9,1,1, 9.234, 10535.622, 376.202, 52768.841 23/06/08,05:12:04,02,08,1, 11.9,1,1, 9.234, 10535.655, 376.167, 52768.854 23/06/08,05:12:04,03,08,1, 11.9,1,1, 9.234, 10535.636, 376.169, 52768.828 23/06/08,05:12:04,04,08,1, 11.9,1,1, 9.234, 10535.640, 376.166, 52768.846 23/06/08,05:12:04,05,08,1, 11.9,1,1, 9.234, 10535.634, 376.168, 52768.823 23/06/08,05:12:04,06,08,1, 11.9,1,1, 9.234, 10535.624, 376.154, 52768.827 23/06/08,05:12:04,07,08,1, 11.9,1,1, 9.234, 10535.604, 376.192, 52768.829 23/06/08,05:12:04,08,08,1, 11.9,1,1, 9.234, 10535.622, 376.177, 52768.822 23/06/08,05:12:04,09,08,1, 11.9,1,1, 9.234, 10535.604, 376.183, 52768.824 23/06/08,05:12:04,10,08,1, 11.9,1,1, 9.234, 10535.622, 376.198, 52768.814 23/06/08,05:12:04,11,08,1, 11.9,1,1, 9.234, 10535.639, 376.191, 52768.849 23/06/08,05:12:04,12,08,1, 11.9,1,1, 9.234, 10535.644, 376.207, 52768.862 23/06/08,05:12:04,13,08,1, 11.9,1,1, 9.234, 10535.614, 376.199, 52768.870 23/06/08,05:12:04,14,08,1, 11.9,1,1, 9.234, 10535.633, 376.194, 52768.843 23/06/08,05:12:04,15,08,1, 11.9,1,1, 9.234, 10535.618, 376.213, 52768.846 23/06/08,05:12:04,16,08,1, 11.9,1,1, 9.234, 10535.616, 376.195, 52768.852 23/06/08,05:12:04,17,08,1, 11.9,1,1, 9.234, 10535.614, 376.207, 52768.859 23/06/08,05:12:04,18,08,1, 11.9,1,1, 9.234, 10535.588, 376.213, 52768.879 23/06/08,05:12:04,19,08,1, 11.9,1,1, 9.234, 10535.614, 376.220, 52768.862 23/06/08,05:12:05,00,08,1, 11.9,1,1, 9.234, 10535.613, 376.220, 52768.862 23/06/08,05:12:05,01,08,1, 11.9,1,1, 9.234, 10535.615, 376.207, 52768.872 23/06/08,05:12:05,02,08,1, 11.9,1,1, 9.234, 10535.636, 376.221, 52768.828 23/06/08,05:12:05,03,08,1, 11.9,1,1, 9.234, 10535.627, 376.225, 52768.842 23/06/08,05:12:05,04,08,1, 11.9,1,1, 9.234, 10535.632, 376.232, 52768.829 23/06/08,05:12:05,05,08,1, 11.9,1,1, 9.234, 10535.624, 376.222, 52768.835 23/06/08,05:12:05,06,08,1, 11.9,1,1, 9.234, 10535.634, 376.223, 52768.867 23/06/08,05:12:05,07,08,1, 11.9,1,1, 9.234, 10535.631, 376.230, 52768.859 23/06/08,05:12:05,08,08,1, 11.9,1,1, 9.234, 10535.634, 376.260, 52768.961 23/06/08,05:12:05,09,08,1, 11.9,1,1, 9.234, 10535.604, 376.227, 52768.834 23/06/08,05:12:05,10,08,1, 11.9,1,1, 9.234, 10535.622, 376.247, 52768.965 23/06/08,05:12:05,11,08,1, 11.9,1,1, 9.234, 10535.616, 376.225, 52768.852 23/06/08,05:12:05,12,08,1, 11.9,1,1, 9.234, 10535.638, 376.236, 52768.867 23/06/08,05:12:05,13,08,1, 11.9,1,1, 9.234, 10535.607, 376.242, 52768.894 23/06/08,05:12:05,14,08,1, 11.9,1,1, 9.234, 10535.611, 376.251, 52768.863 23/06/08,05:12:05,15,08,1, 11.9,1,1, 9.234, 10535.617, 376.267, 52768.885 23/06/08,05:12:05,16,08,1, 11.9,1,1, 9.234, 10535.598, 376.235, 52768.854 23/06/08,05:12:05,17,08,1, 11.9,1,1, 9.234, 10535.613, 376.236, 52768.874 23/06/08,05:12:05,18,08,1, 11.9,1,1, 9.234, 10535.618, 376.270, 52768.875 23/06/08,05:12:05,19,08,1, 11.9,1,1, 9.234, 10535.621, 376.241, 52768.858 23/06/08,05:12:06,00,08,1, 11.9,1,1, 9.231, 10535.613, 376.241, 52768.858 23/06/08,05:12:06,01,08,1, 11.9,1,1, 9.231, 10535.603, 376.249, 52768.836 23/06/08,05:12:06,02,08,1, 11.9,1,1, 9.231, 10535.615, 376.254, 52768.815 23/06/08,05:12:06,03,08,1, 11.9,1,1, 9.231, 10535.626, 376.275, 52768.856 23/06/08,05:12:06,04,08,1, 11.9,1,1, 9.231, 10535.592, 376.248, 52768.855 23/06/08,05:12:06,05,08,1, 11.9,1,1, 9.231, 10535.615, 376.263, 52768.858 23/06/08,05:12:06,06,08,1, 11.9,1,1, 9.231, 10535.586, 376.265, 52768.883 23/06/08,05:12:06,07,08,1, 11.9,1,1, 9.231, 10535.626, 376.285, 52768.846 23/06/08,05:12:06,08,08,1, 11.9,1,1, 9.231, 10535.591, 376.275, 52768.862 23/06/08,05:12:06,09,08,1, 11.9,1,1, 9.231, 10535.608, 376.273, 52768.845 23/06/08,05:12:06,10,08,1, 11.9,1,1, 9.231, 10535.606, 376.286, 52768.893 23/06/08,05:12:06,11,08,1, 11.9,1,1, 9.231, 10535.609, 376.286, 52768.896 23/06/08,05:12:06,12,08,1, 11.9,1,1, 9.231, 10535.633, 376.254, 52768.890 23/06/08,05:12:06,13,08,1, 11.9,1,1, 9.231, 10535.622, 376.281, 52768.900 23/06/08,05:12:06,14,08,1, 11.9,1,1, 9.231, 10535.619, 376.256, 52768.878 23/06/08,05:12:06,15,08,1, 11.9,1,1, 9.231, 10535.602, 376.294, 52768.850 23/06/08,05:12:06,16,08,1, 11.9,1,1, 9.231, 10535.623, 376.288, 52768.859 23/06/08,05:12:06,17,08,1, 11.9,1,1, 9.231, 10535.594, 376.278, 52768.873 23/06/08,05:12:06,18,08,1, 11.9,1,1, 9.231, 10535.598, 376.286, 52768.897 23/06/08,05:12:06,19,08,1, 11.9,1,1, 9.231, 10535.620, 376.293, 52768.869 23/06/08,05:12:07,00,08,1, 11.9,1,1, 9.235, 10535.613, 376.293, 52768.869 23/06/08,05:12:07,01,08,1, 11.9,1,1, 9.235, 10535.611, 376.285, 52768.890 23/06/08,05:12:07,02,08,1, 11.9,1,1, 9.235, 10535.612, 376.289, 52768.894 23/06/08,05:12:07,03,08,1, 11.9,1,1, 9.235, 10535.599, 376.296, 52768.920 23/06/08,05:12:07,04,08,1, 11.9,1,1, 9.235, 10535.628, 376.294, 52768.919 23/06/08,05:12:07,05,08,1, 11.9,1,1, 9.235, 10535.612, 376.302, 52768.908 23/06/08,05:12:07,06,08,1, 11.9,1,1, 9.235, 10535.592, 376.298, 52768.874 23/06/08,05:12:07,07,08,1, 11.9,1,1, 9.235, 10535.580, 376.312, 52768.913 23/06/08,05:12:07,08,08,1, 11.9,1,1, 9.235, 10535.624, 376.319, 52768.874 23/06/08,05:12:07,09,08,1, 11.9,1,1, 9.235, 10535.604, 376.304, 52768.893 23/06/08,05:12:07,10,08,1, 11.9,1,1, 9.235, 10535.614, 376.317, 52768.882 23/06/08,05:12:07,11,08,1, 11.9,1,1, 9.235, 10535.614, 376.312, 52768.882 23/06/08,05:12:07,12,08,1, 11.9,1,1, 9.235, 10535.607, 376.313, 52768.884 23/06/08,05:12:07,13,08,1, 11.9,1,1, 9.235, 10535.623, 376.332, 52768.927 23/06/08,05:12:07,14,08,1, 11.9,1,1, 9.235, 10535.580, 376.329, 52768.885 23/06/08,05:12:07,15,08,1, 11.9,1,1, 9.235, 10535.629, 376.331, 52768.901 23/06/08,05:12:07,16,08,1, 11.9,1,1, 9.235, 10535.608, 376.327, 52768.872 23/06/08,05:12:07,17,08,1, 11.9,1,1, 9.235, 10535.605, 376.305, 52768.872 23/06/08,05:12:07,18,08,1, 11.9,1,1, 9.235, 10535.604, 376.320, 52768.853 23/06/08,05:12:07,19,08,1, 11.9,1,1, 9.235, 10535.608, 376.328, 52768.854 23/06/08,05:12:08,00,08,1, 11.9,1,1, 9.231, 10535.605, 376.328, 52768.854 23/06/08,05:12:08,01,08,1, 11.9,1,1, 9.231, 10535.603, 376.327, 52768.897 23/06/08,05:12:08,02,08,1, 11.9,1,1, 9.231, 10535.603, 376.346, 52768.880 23/06/08,05:12:08,03,08,1, 11.9,1,1, 9.231, 10535.595, 376.328, 52768.873 23/06/08,05:12:08,04,08,1, 11.9,1,1, 9.231, 10535.607, 376.336, 52768.899 23/06/08,05:12:08,05,08,1, 11.9,1,1, 9.231, 10535.594, 376.338, 52768.850 23/06/08,05:12:08,06,08,1, 11.9,1,1, 9.231, 10535.612, 376.350, 52768.871 23/06/08,05:12:08,07,08,1, 11.9,1,1, 9.231, 10535.619, 376.339, 52768.885 23/06/08,05:12:08,08,08,1, 11.9,1,1, 9.231, 10535.614, 376.348, 52768.891 23/06/08,05:12:08,09,08,1, 11.9,1,1, 9.231, 10535.589, 376.354, 52768.875 23/06/08,05:12:08,10,08,1, 11.9,1,1, 9.231, 10535.605, 376.361, 52768.877 23/06/08,05:12:08,11,08,1, 11.9,1,1, 9.231, 10535.592, 376.352, 52768.876 23/06/08,05:12:08,12,08,1, 11.9,1,1, 9.231, 10535.599, 376.357, 52768.863 23/06/08,05:12:08,13,08,1, 11.9,1,1, 9.231, 10535.610, 376.341, 52768.828 23/06/08,05:12:08,14,08,1, 11.9,1,1, 9.231, 10535.620, 376.360, 52768.873 23/06/08,05:12:08,15,08,1, 11.9,1,1, 9.231, 10535.577, 376.358, 52768.882 23/06/08,05:12:08,16,08,1, 11.9,1,1, 9.231, 10535.595, 376.363, 52768.898 23/06/08,05:12:08,17,08,1, 11.9,1,1, 9.231, 10535.594, 376.349, 52768.852 23/06/08,05:12:08,18,08,1, 11.9,1,1, 9.231, 10535.581, 376.356, 52768.873 23/06/08,05:12:08,19,08,1, 11.9,1,1, 9.231, 10535.616, 376.356, 52768.874 23/06/08,05:12:09,00,08,1, 11.9,1,1, 9.237, 10535.613, 376.356, 52768.874 23/06/08,05:12:09,01,08,1, 11.9,1,1, 9.237, 10535.594, 376.382, 52768.869 23/06/08,05:12:09,02,08,1, 11.9,1,1, 9.237, 10535.602, 376.385, 52768.899 23/06/08,05:12:09,03,08,1, 11.9,1,1, 9.237, 10535.573, 376.365, 52768.900 23/06/08,05:12:09,04,08,1, 11.9,1,1, 9.237, 10535.604, 376.390, 52768.910 23/06/08,05:12:09,05,08,1, 11.9,1,1, 9.237, 10535.605, 376.376, 52768.906 23/06/08,05:12:09,06,08,1, 11.9,1,1, 9.237, 10535.610, 376.381, 52768.912 23/06/08,05:12:09,07,08,1, 11.9,1,1, 9.237, 10535.623, 376.366, 52768.903 23/06/08,05:12:09,08,08,1, 11.9,1,1, 9.237, 10535.609, 376.382, 52768.905 23/06/08,05:12:09,09,08,1, 11.9,1,1, 9.237, 10535.619, 376.396, 52768.899 23/06/08,05:12:09,10,08,1, 11.9,1,1, 9.237, 10535.601, 376.392, 52768.933 23/06/08,05:12:09,11,08,1, 11.9,1,1, 9.237, 10535.605, 376.402, 52768.918 23/06/08,05:12:09,12,08,1, 11.9,1,1, 9.237, 10535.594, 376.403, 52768.925 23/06/08,05:12:09,13,08,1, 11.9,1,1, 9.237, 10535.619, 376.400, 52768.914 23/06/08,05:12:09,14,08,1, 11.9,1,1, 9.237, 10535.623, 376.433, 52768.958 23/06/08,05:12:09,15,08,1, 11.9,1,1, 9.237, 10535.602, 376.413, 52768.915 23/06/08,05:12:09,16,08,1, 11.9,1,1, 9.237, 10535.609, 376.399, 52768.916 23/06/08,05:12:09,17,08,1, 11.9,1,1, 9.237, 10535.609, 376.422, 52768.906 23/06/08,05:12:09,18,08,1, 11.9,1,1, 9.237, 10535.599, 376.425, 52768.915 23/06/08,05:12:09,19,08,1, 11.9,1,1, 9.237, 10535.622, 376.428, 52768.886 23/06/08,05:12:10,00,08,1, 11.9,1,1, 9.234, 10535.613, 376.428, 52768.886 23/06/08,05:12:10,01,08,1, 11.9,1,1, 9.234, 10535.617, 376.416, 52768.894 23/06/08,05:12:10,02,08,1, 11.9,1,1, 9.234, 10535.637, 376.450, 52768.939 23/06/08,05:12:10,03,08,1, 11.9,1,1, 9.234, 10535.617, 376.422, 52768.917 23/06/08,05:12:10,04,08,1, 11.9,1,1, 9.234, 10535.620, 376.427, 52768.935 23/06/08,05:12:10,05,08,1, 11.9,1,1, 9.234, 10535.622, 376.434, 52768.901 23/06/08,05:12:10,06,08,1, 11.9,1,1, 9.234, 10535.612, 376.430, 52768.978 23/06/08,05:12:10,07,08,1, 11.9,1,1, 9.234, 10535.627, 376.445, 52768.962 23/06/08,05:12:10,08,08,1, 11.9,1,1, 9.234, 10535.611, 376.437, 52768.937 23/06/08,05:12:10,09,08,1, 11.9,1,1, 9.234, 10535.609, 376.444, 52768.983 23/06/08,05:12:10,10,08,1, 11.9,1,1, 9.234, 10535.578, 376.439, 52768.974 23/06/08,05:12:10,11,08,1, 11.9,1,1, 9.234, 10535.628, 376.454, 52768.936 23/06/08,05:12:10,12,08,1, 11.9,1,1, 9.234, 10535.620, 376.426, 52768.930 23/06/08,05:12:10,13,08,1, 11.9,1,1, 9.234, 10535.616, 376.445, 52768.934 23/06/08,05:12:10,14,08,1, 11.9,1,1, 9.234, 10535.617, 376.447, 52768.948 23/06/08,05:12:10,15,08,1, 11.9,1,1, 9.234, 10535.601, 376.465, 52768.938 23/06/08,05:12:10,16,08,1, 11.9,1,1, 9.234, 10535.593, 376.438, 52768.927 23/06/08,05:12:10,17,08,1, 11.9,1,1, 9.234, 10535.627, 376.479, 52768.939 23/06/08,05:12:10,18,08,1, 11.9,1,1, 9.234, 10535.605, 376.458, 52768.950 23/06/08,05:12:10,19,08,1, 11.9,1,1, 9.234, 10535.592, 376.443, 52768.961 23/06/08,05:12:11,00,08,1, 11.9,1,1, 9.235, 10535.588, 376.443, 52768.961 23/06/08,05:12:11,01,08,1, 11.9,1,1, 9.235, 10535.633, 376.463, 52768.950 23/06/08,05:12:11,02,08,1, 11.9,1,1, 9.235, 10535.607, 376.471, 52768.940 23/06/08,05:12:11,03,08,1, 11.9,1,1, 9.235, 10535.609, 376.462, 52768.942 23/06/08,05:12:11,04,08,1, 11.9,1,1, 9.235, 10535.624, 376.489, 52768.975 23/06/08,05:12:11,05,08,1, 11.9,1,1, 9.235, 10535.623, 376.468, 52768.981 23/06/08,05:12:11,06,08,1, 11.9,1,1, 9.235, 10535.625, 376.472, 52768.968 23/06/08,05:12:11,07,08,1, 11.9,1,1, 9.235, 10535.586, 376.469, 52768.935 23/06/08,05:12:11,08,08,1, 11.9,1,1, 9.235, 10535.584, 376.506, 52768.982 23/06/08,05:12:11,09,08,1, 11.9,1,1, 9.235, 10535.593, 376.501, 52768.958 23/06/08,05:12:11,10,08,1, 11.9,1,1, 9.235, 10535.595, 376.484, 52768.959 23/06/08,05:12:11,11,08,1, 11.9,1,1, 9.235, 10535.606, 376.533, 52768.940 23/06/08,05:12:11,12,08,1, 11.9,1,1, 9.235, 10535.612, 376.519, 52768.937 23/06/08,05:12:11,13,08,1, 11.9,1,1, 9.235, 10535.609, 376.502, 52768.954 23/06/08,05:12:11,14,08,1, 11.9,1,1, 9.235, 10535.611, 376.495, 52768.900 23/06/08,05:12:11,15,08,1, 11.9,1,1, 9.235, 10535.615, 376.547, 52768.964 23/06/08,05:12:11,16,08,1, 11.9,1,1, 9.235, 10535.602, 376.526, 52768.938 23/06/08,05:12:11,17,08,1, 11.9,1,1, 9.235, 10535.618, 376.518, 52768.959 23/06/08,05:12:11,18,08,1, 11.9,1,1, 9.235, 10535.614, 376.511, 52768.952 23/06/08,05:12:11,19,08,1, 11.9,1,1, 9.235, 10535.624, 376.512, 52768.950 23/06/08,05:12:12,00,08,1, 11.9,1,1, 9.234, 10535.622, 376.512, 52768.950 23/06/08,05:12:12,01,08,1, 11.9,1,1, 9.234, 10535.597, 376.543, 52768.801 23/06/08,05:12:12,02,08,1, 11.9,1,1, 9.234, 10535.625, 376.524, 52768.966 23/06/08,05:12:12,03,08,1, 11.9,1,1, 9.234, 10535.632, 376.534, 52768.942 23/06/08,05:12:12,04,08,1, 11.9,1,1, 9.234, 10535.614, 376.500, 52768.951 23/06/08,05:12:12,05,08,1, 11.9,1,1, 9.234, 10535.612, 376.534, 52768.951 23/06/08,05:12:12,06,08,1, 11.9,1,1, 9.234, 10535.628, 376.528, 52768.954 23/06/08,05:12:12,07,08,1, 11.9,1,1, 9.234, 10535.602, 376.508, 52768.967 23/06/08,05:12:12,08,08,1, 11.9,1,1, 9.234, 10535.621, 376.518, 52768.933 23/06/08,05:12:12,09,08,1, 11.9,1,1, 9.234, 10535.594, 376.521, 52768.942 23/06/08,05:12:12,10,08,1, 11.9,1,1, 9.234, 10535.617, 376.543, 52768.994 23/06/08,05:12:12,11,08,1, 11.9,1,1, 9.234, 10535.640, 376.529, 52768.945 23/06/08,05:12:12,12,08,1, 11.9,1,1, 9.234, 10535.642, 376.534, 52768.966 23/06/08,05:12:12,13,08,1, 11.9,1,1, 9.234, 10535.593, 376.551, 52768.968 23/06/08,05:12:12,14,08,1, 11.9,1,1, 9.234, 10535.644, 376.565, 52769.014 23/06/08,05:12:12,15,08,1, 11.9,1,1, 9.234, 10535.592, 376.558, 52768.970 23/06/08,05:12:12,16,08,1, 11.9,1,1, 9.234, 10535.612, 376.546, 52768.924 23/06/08,05:12:12,17,08,1, 11.9,1,1, 9.234, 10535.628, 376.557, 52768.911 23/06/08,05:12:12,18,08,1, 11.9,1,1, 9.234, 10535.623, 376.554, 52768.965 23/06/08,05:12:12,19,08,1, 11.9,1,1, 9.234, 10535.618, 376.565, 52768.941 23/06/08,05:12:13,00,08,1, 11.9,1,1, 9.235, 10535.613, 376.565, 52768.941 23/06/08,05:12:13,01,08,1, 11.9,1,1, 9.235, 10535.609, 376.567, 52768.947 23/06/08,05:12:13,02,08,1, 11.9,1,1, 9.235, 10535.623, 376.557, 52768.945 23/06/08,05:12:13,03,08,1, 11.9,1,1, 9.235, 10535.632, 376.578, 52768.963 23/06/08,05:12:13,04,08,1, 11.9,1,1, 9.235, 10535.626, 376.561, 52768.937 23/06/08,05:12:13,05,08,1, 11.9,1,1, 9.235, 10535.632, 376.568, 52768.971 23/06/08,05:12:13,06,08,1, 11.9,1,1, 9.235, 10535.632, 376.579, 52768.940 23/06/08,05:12:13,07,08,1, 11.9,1,1, 9.235, 10535.636, 376.531, 52768.964 23/06/08,05:12:13,08,08,1, 11.9,1,1, 9.235, 10535.626, 376.582, 52768.963 23/06/08,05:12:13,09,08,1, 11.9,1,1, 9.235, 10535.630, 376.589, 52768.973 23/06/08,05:12:13,10,08,1, 11.9,1,1, 9.235, 10535.646, 376.573, 52768.925 23/06/08,05:12:13,11,08,1, 11.9,1,1, 9.235, 10535.631, 376.587, 52768.952 23/06/08,05:12:13,12,08,1, 11.9,1,1, 9.235, 10535.635, 376.585, 52768.959 23/06/08,05:12:13,13,08,1, 11.9,1,1, 9.235, 10535.627, 376.592, 52768.953 23/06/08,05:12:13,14,08,1, 11.9,1,1, 9.235, 10535.607, 376.603, 52768.949 23/06/08,05:12:13,15,08,1, 11.9,1,1, 9.235, 10535.622, 376.584, 52768.924 23/06/08,05:12:13,16,08,1, 11.9,1,1, 9.235, 10535.644, 376.605, 52768.967 23/06/08,05:12:13,17,08,1, 11.9,1,1, 9.235, 10535.635, 376.589, 52768.927 23/06/08,05:12:13,18,08,1, 11.9,1,1, 9.235, 10535.624, 376.597, 52768.984 23/06/08,05:12:13,19,08,1, 11.9,1,1, 9.235, 10535.650, 376.590, 52768.950 23/06/08,05:12:14,00,08,1, 11.9,1,1, 9.237, 10535.647, 376.590, 52768.950 23/06/08,05:12:14,01,08,1, 11.9,1,1, 9.237, 10535.634, 376.605, 52768.969 23/06/08,05:12:14,02,08,1, 11.9,1,1, 9.237, 10535.656, 376.596, 52768.974 23/06/08,05:12:14,03,08,1, 11.9,1,1, 9.237, 10535.645, 376.589, 52768.967 23/06/08,05:12:14,04,08,1, 11.9,1,1, 9.237, 10535.643, 376.605, 52768.978 23/06/08,05:12:14,05,08,1, 11.9,1,1, 9.237, 10535.656, 376.601, 52768.961 23/06/08,05:12:14,06,08,1, 11.9,1,1, 9.237, 10535.663, 376.627, 52768.957 23/06/08,05:12:14,07,08,1, 11.9,1,1, 9.237, 10535.638, 376.615, 52768.950 23/06/08,05:12:14,08,08,1, 11.9,1,1, 9.237, 10535.634, 376.626, 52768.989 23/06/08,05:12:14,09,08,1, 11.9,1,1, 9.237, 10535.644, 376.638, 52768.991 23/06/08,05:12:14,10,08,1, 11.9,1,1, 9.237, 10535.661, 376.640, 52768.953 23/06/08,05:12:14,11,08,1, 11.9,1,1, 9.237, 10535.615, 376.644, 52768.979 23/06/08,05:12:14,12,08,1, 11.9,1,1, 9.237, 10535.645, 376.637, 52768.993 23/06/08,05:12:14,13,08,1, 11.9,1,1, 9.237, 10535.667, 376.638, 52769.000 23/06/08,05:12:14,14,08,1, 11.9,1,1, 9.237, 10535.641, 376.652, 52769.011 23/06/08,05:12:14,15,08,1, 11.9,1,1, 9.237, 10535.637, 376.647, 52768.978 23/06/08,05:12:14,16,08,1, 11.9,1,1, 9.237, 10535.641, 376.639, 52768.966 23/06/08,05:12:14,17,08,1, 11.9,1,1, 9.237, 10535.668, 376.660, 52768.978 23/06/08,05:12:14,18,08,1, 11.9,1,1, 9.237, 10535.626, 376.633, 52768.960 23/06/08,05:12:14,19,08,1, 11.9,1,1, 9.237, 10535.681, 376.661, 52769.012 23/06/08,05:12:15,00,08,1, 11.9,1,1, 9.234, 10535.680, 376.661, 52769.012 23/06/08,05:12:15,01,08,1, 11.9,1,1, 9.234, 10535.665, 376.639, 52768.960 23/06/08,05:12:15,02,08,1, 11.9,1,1, 9.234, 10535.656, 376.643, 52768.972 23/06/08,05:12:15,03,08,1, 11.9,1,1, 9.234, 10535.647, 376.630, 52768.955 23/06/08,05:12:15,04,08,1, 11.9,1,1, 9.234, 10535.659, 376.647, 52768.995 23/06/08,05:12:15,05,08,1, 11.9,1,1, 9.234, 10535.646, 376.634, 52768.997 23/06/08,05:12:15,06,08,1, 11.9,1,1, 9.234, 10535.652, 376.645, 52769.025 23/06/08,05:12:15,07,08,1, 11.9,1,1, 9.234, 10535.661, 376.659, 52769.008 23/06/08,05:12:15,08,08,1, 11.9,1,1, 9.234, 10535.666, 376.656, 52768.987 23/06/08,05:12:15,09,08,1, 11.9,1,1, 9.234, 10535.650, 376.664, 52769.019 23/06/08,05:12:15,10,08,1, 11.9,1,1, 9.234, 10535.675, 376.643, 52769.005 23/06/08,05:12:15,11,08,1, 11.9,1,1, 9.234, 10535.647, 376.659, 52768.985 23/06/08,05:12:15,12,08,1, 11.9,1,1, 9.234, 10535.657, 376.675, 52768.979 23/06/08,05:12:15,13,08,1, 11.9,1,1, 9.234, 10535.675, 376.646, 52768.998 23/06/08,05:12:15,14,08,1, 11.9,1,1, 9.234, 10535.667, 376.661, 52769.000 23/06/08,05:12:15,15,08,1, 11.9,1,1, 9.234, 10535.663, 376.652, 52768.929 23/06/08,05:12:15,16,08,1, 11.9,1,1, 9.234, 10535.660, 376.688, 52768.992 23/06/08,05:12:15,17,08,1, 11.9,1,1, 9.234, 10535.675, 376.677, 52769.003 23/06/08,05:12:15,18,08,1, 11.9,1,1, 9.234, 10535.680, 376.672, 52768.992 23/06/08,05:12:15,19,08,1, 11.9,1,1, 9.234, 10535.663, 376.653, 52768.982 23/06/08,05:12:16,00,08,1, 11.8,1,1, 9.231, 10535.655, 376.653, 52768.982 23/06/08,05:12:16,01,08,1, 11.8,1,1, 9.231, 10535.688, 376.645, 52769.037 23/06/08,05:12:16,02,08,1, 11.8,1,1, 9.231, 10535.676, 376.654, 52769.014 23/06/08,05:12:16,03,08,1, 11.8,1,1, 9.231, 10535.691, 376.664, 52769.019 23/06/08,05:12:16,04,08,1, 11.8,1,1, 9.231, 10535.683, 376.675, 52769.010 23/06/08,05:12:16,05,08,1, 11.8,1,1, 9.231, 10535.674, 376.666, 52769.023 23/06/08,05:12:16,06,08,1, 11.8,1,1, 9.231, 10535.662, 376.663, 52768.989 23/06/08,05:12:16,07,08,1, 11.8,1,1, 9.231, 10535.671, 376.679, 52769.029 23/06/08,05:12:16,08,08,1, 11.8,1,1, 9.231, 10535.684, 376.681, 52769.028 23/06/08,05:12:16,09,08,1, 11.8,1,1, 9.231, 10535.688, 376.674, 52769.018 23/06/08,05:12:16,10,08,1, 11.8,1,1, 9.231, 10535.676, 376.682, 52768.994 23/06/08,05:12:16,11,08,1, 11.8,1,1, 9.231, 10535.692, 376.675, 52769.024 23/06/08,05:12:16,12,08,1, 11.8,1,1, 9.231, 10535.678, 376.673, 52769.039 23/06/08,05:12:16,13,08,1, 11.8,1,1, 9.231, 10535.676, 376.684, 52769.010 23/06/08,05:12:16,14,08,1, 11.8,1,1, 9.231, 10535.688, 376.692, 52768.999 23/06/08,05:12:16,15,08,1, 11.8,1,1, 9.231, 10535.675, 376.704, 52769.015 23/06/08,05:12:16,16,08,1, 11.8,1,1, 9.231, 10535.714, 376.695, 52769.005 23/06/08,05:12:16,17,08,1, 11.8,1,1, 9.231, 10535.708, 376.697, 52769.038 23/06/08,05:12:16,18,08,1, 11.8,1,1, 9.231, 10535.691, 376.687, 52769.005 23/06/08,05:12:16,19,08,1, 11.8,1,1, 9.231, 10535.728, 376.692, 52769.051 23/06/08,05:12:17,00,07,1, 11.9,1,1, 9.232, 10535.722, 376.692, 52769.051 23/06/08,05:12:17,01,07,1, 11.9,1,1, 9.232, 10535.691, 376.675, 52768.987 23/06/08,05:12:17,02,07,1, 11.9,1,1, 9.232, 10535.713, 376.685, 52769.041 23/06/08,05:12:17,03,07,1, 11.9,1,1, 9.232, 10535.692, 376.688, 52769.010 23/06/08,05:12:17,04,07,1, 11.9,1,1, 9.232, 10535.692, 376.688, 52769.062 23/06/08,05:12:17,05,07,1, 11.9,1,1, 9.232, 10535.706, 376.699, 52769.058 23/06/08,05:12:17,06,07,1, 11.9,1,1, 9.232, 10535.707, 376.706, 52769.047 23/06/08,05:12:17,07,07,1, 11.9,1,1, 9.232, 10535.718, 376.685, 52769.067 23/06/08,05:12:17,08,07,1, 11.9,1,1, 9.232, 10535.714, 376.730, 52769.025 23/06/08,05:12:17,09,07,1, 11.9,1,1, 9.232, 10535.721, 376.715, 52769.023 23/06/08,05:12:17,10,07,1, 11.9,1,1, 9.232, 10535.700, 376.695, 52768.970 23/06/08,05:12:17,11,07,1, 11.9,1,1, 9.232, 10535.714, 376.719, 52769.018 23/06/08,05:12:17,12,07,1, 11.9,1,1, 9.232, 10535.733, 376.699, 52769.052 23/06/08,05:12:17,13,07,1, 11.9,1,1, 9.232, 10535.733, 376.689, 52769.003 23/06/08,05:12:17,14,07,1, 11.9,1,1, 9.232, 10535.724, 376.726, 52769.035 23/06/08,05:12:17,15,07,1, 11.9,1,1, 9.232, 10535.710, 376.718, 52769.046 23/06/08,05:12:17,16,07,1, 11.9,1,1, 9.232, 10535.706, 376.696, 52769.024 23/06/08,05:12:17,17,07,1, 11.9,1,1, 9.232, 10535.728, 376.712, 52769.059 23/06/08,05:12:17,18,07,1, 11.9,1,1, 9.232, 10535.726, 376.708, 52768.978 23/06/08,05:12:17,19,07,1, 11.9,1,1, 9.232, 10535.738, 376.721, 52769.040 23/06/08,05:12:18,00,07,1, 11.9,1,1, 9.234, 10535.730, 376.721, 52769.040 23/06/08,05:12:18,01,07,1, 11.9,1,1, 9.234, 10535.752, 376.724, 52769.010 23/06/08,05:12:18,02,07,1, 11.9,1,1, 9.234, 10535.744, 376.733, 52769.042 23/06/08,05:12:18,03,07,1, 11.9,1,1, 9.234, 10535.759, 376.721, 52768.976 23/06/08,05:12:18,04,07,1, 11.9,1,1, 9.234, 10535.730, 376.728, 52768.999 23/06/08,05:12:18,05,07,1, 11.9,1,1, 9.234, 10535.735, 376.734, 52769.015 23/06/08,05:12:18,06,07,1, 11.9,1,1, 9.234, 10535.743, 376.725, 52769.033 23/06/08,05:12:18,07,07,1, 11.9,1,1, 9.234, 10535.744, 376.712, 52769.003 23/06/08,05:12:18,08,07,1, 11.9,1,1, 9.234, 10535.728, 376.709, 52769.009 23/06/08,05:12:18,09,07,1, 11.9,1,1, 9.234, 10535.746, 376.728, 52769.054 23/06/08,05:12:18,10,07,1, 11.9,1,1, 9.234, 10535.761, 376.724, 52769.015 23/06/08,05:12:18,11,07,1, 11.9,1,1, 9.234, 10535.761, 376.708, 52769.060 23/06/08,05:12:18,12,07,1, 11.9,1,1, 9.234, 10535.741, 376.724, 52769.011 23/06/08,05:12:18,13,07,1, 11.9,1,1, 9.234, 10535.761, 376.722, 52769.037 23/06/08,05:12:18,14,07,1, 11.9,1,1, 9.234, 10535.785, 376.730, 52769.043 23/06/08,05:12:18,15,07,1, 11.9,1,1, 9.234, 10535.740, 376.716, 52769.018 23/06/08,05:12:18,16,07,1, 11.9,1,1, 9.234, 10535.734, 376.748, 52769.076 23/06/08,05:12:18,17,07,1, 11.9,1,1, 9.234, 10535.745, 376.742, 52769.025 23/06/08,05:12:18,18,07,1, 11.9,1,1, 9.234, 10535.752, 376.727, 52769.059 23/06/08,05:12:18,19,07,1, 11.9,1,1, 9.234, 10535.756, 376.752, 52769.039 23/06/08,05:12:19,00,07,1, 11.9,1,1, 9.235, 10535.755, 376.752, 52769.039 23/06/08,05:12:19,01,07,1, 11.9,1,1, 9.235, 10535.760, 376.753, 52769.062 23/06/08,05:12:19,02,07,1, 11.9,1,1, 9.235, 10535.772, 376.760, 52769.029 23/06/08,05:12:19,03,07,1, 11.9,1,1, 9.235, 10535.787, 376.721, 52769.045 23/06/08,05:12:19,04,07,1, 11.9,1,1, 9.235, 10535.748, 376.743, 52769.035 23/06/08,05:12:19,05,07,1, 11.9,1,1, 9.235, 10535.785, 376.741, 52769.069 23/06/08,05:12:19,06,07,1, 11.9,1,1, 9.235, 10535.750, 376.766, 52769.007 23/06/08,05:12:19,07,07,1, 11.9,1,1, 9.235, 10535.795, 376.750, 52769.065 23/06/08,05:12:19,08,07,1, 11.9,1,1, 9.235, 10535.782, 376.764, 52769.026 23/06/08,05:12:19,09,07,1, 11.9,1,1, 9.235, 10535.799, 376.758, 52769.087 23/06/08,05:12:19,10,07,1, 11.9,1,1, 9.235, 10535.779, 376.736, 52769.067 23/06/08,05:12:19,11,07,1, 11.9,1,1, 9.235, 10535.802, 376.754, 52769.072 23/06/08,05:12:19,12,07,1, 11.9,1,1, 9.235, 10535.782, 376.747, 52769.041 23/06/08,05:12:19,13,07,1, 11.9,1,1, 9.235, 10535.788, 376.751, 52769.072 23/06/08,05:12:19,14,07,1, 11.9,1,1, 9.235, 10535.775, 376.774, 52769.041 23/06/08,05:12:19,15,07,1, 11.9,1,1, 9.235, 10535.813, 376.741, 52769.092 23/06/08,05:12:19,16,07,1, 11.9,1,1, 9.235, 10535.794, 376.731, 52769.053 23/06/08,05:12:19,17,07,1, 11.9,1,1, 9.235, 10535.801, 376.757, 52769.056 23/06/08,05:12:19,18,07,1, 11.9,1,1, 9.235, 10535.787, 376.728, 52769.064 23/06/08,05:12:19,19,07,1, 11.9,1,1, 9.235, 10535.827, 376.778, 52769.078 23/06/08,05:12:20,00,07,1, 11.8,1,1, 9.237, 10535.822, 376.778, 52769.078 23/06/08,05:12:20,01,07,1, 11.8,1,1, 9.237, 10535.799, 376.754, 52769.040 23/06/08,05:12:20,02,07,1, 11.8,1,1, 9.237, 10535.807, 376.769, 52769.068 23/06/08,05:12:20,03,07,1, 11.8,1,1, 9.237, 10535.801, 376.740, 52769.052 23/06/08,05:12:20,04,07,1, 11.8,1,1, 9.237, 10535.809, 376.755, 52769.081 23/06/08,05:12:20,05,07,1, 11.8,1,1, 9.237, 10535.793, 376.752, 52769.019 23/06/08,05:12:20,06,07,1, 11.8,1,1, 9.237, 10535.822, 376.753, 52769.016 23/06/08,05:12:20,07,07,1, 11.8,1,1, 9.237, 10535.819, 376.772, 52769.008 23/06/08,05:12:20,08,07,1, 11.8,1,1, 9.237, 10535.819, 376.758, 52769.070 23/06/08,05:12:20,09,07,1, 11.8,1,1, 9.237, 10535.820, 376.767, 52769.068 23/06/08,05:12:20,10,07,1, 11.8,1,1, 9.237, 10535.821, 376.777, 52769.024 23/06/08,05:12:20,11,07,1, 11.8,1,1, 9.237, 10535.846, 376.766, 52769.077 23/06/08,05:12:20,12,07,1, 11.8,1,1, 9.237, 10535.824, 376.776, 52769.077 23/06/08,05:12:20,13,07,1, 11.8,1,1, 9.237, 10535.812, 376.755, 52769.036 23/06/08,05:12:20,14,07,1, 11.8,1,1, 9.237, 10535.842, 376.763, 52769.067 23/06/08,05:12:20,15,07,1, 11.8,1,1, 9.237, 10535.818, 376.769, 52769.045 23/06/08,05:12:20,16,07,1, 11.8,1,1, 9.237, 10535.828, 376.761, 52769.061 23/06/08,05:12:20,17,07,1, 11.8,1,1, 9.237, 10535.828, 376.777, 52769.012 23/06/08,05:12:20,18,07,1, 11.8,1,1, 9.237, 10535.825, 376.776, 52769.085 23/06/08,05:12:20,19,07,1, 11.8,1,1, 9.237, 10535.846, 376.797, 52769.075 23/06/08,05:12:21,00,08,1, 11.9,1,1, 9.233, 10535.839, 376.797, 52769.075 23/06/08,05:12:21,01,08,1, 11.9,1,1, 9.233, 10535.834, 376.755, 52769.074 23/06/08,05:12:21,02,08,1, 11.9,1,1, 9.233, 10535.846, 376.767, 52769.080 23/06/08,05:12:21,03,08,1, 11.9,1,1, 9.233, 10535.836, 376.782, 52769.071 23/06/08,05:12:21,04,08,1, 11.9,1,1, 9.233, 10535.853, 376.752, 52769.061 23/06/08,05:12:21,05,08,1, 11.9,1,1, 9.233, 10535.859, 376.793, 52769.044 23/06/08,05:12:21,06,08,1, 11.9,1,1, 9.233, 10535.835, 376.777, 52769.034 23/06/08,05:12:21,07,08,1, 11.9,1,1, 9.233, 10535.837, 376.765, 52769.023 23/06/08,05:12:21,08,08,1, 11.9,1,1, 9.233, 10535.875, 376.754, 52769.062 23/06/08,05:12:21,09,08,1, 11.9,1,1, 9.233, 10535.867, 376.771, 52769.046 23/06/08,05:12:21,10,08,1, 11.9,1,1, 9.233, 10535.840, 376.748, 52769.071 23/06/08,05:12:21,11,08,1, 11.9,1,1, 9.233, 10535.883, 376.780, 52769.072 23/06/08,05:12:21,12,08,1, 11.9,1,1, 9.233, 10535.868, 376.805, 52769.061 23/06/08,05:12:21,13,08,1, 11.9,1,1, 9.233, 10535.839, 376.794, 52769.085 23/06/08,05:12:21,14,08,1, 11.9,1,1, 9.233, 10535.870, 376.824, 52769.090 23/06/08,05:12:21,15,08,1, 11.9,1,1, 9.233, 10535.882, 376.821, 52769.087 23/06/08,05:12:21,16,08,1, 11.9,1,1, 9.233, 10535.868, 376.794, 52769.061 23/06/08,05:12:21,17,08,1, 11.9,1,1, 9.233, 10535.861, 376.816, 52769.065 23/06/08,05:12:21,18,08,1, 11.9,1,1, 9.233, 10535.848, 376.818, 52769.108 23/06/08,05:12:21,19,08,1, 11.9,1,1, 9.233, 10535.854, 376.824, 52769.084 23/06/08,05:12:22,00,07,1, 11.9,1,1, 9.231, 10535.847, 376.824, 52769.084 23/06/08,05:12:22,01,07,1, 11.9,1,1, 9.231, 10535.861, 376.832, 52769.094 23/06/08,05:12:22,02,07,1, 11.9,1,1, 9.231, 10535.886, 376.813, 52769.079 23/06/08,05:12:22,03,07,1, 11.9,1,1, 9.231, 10535.897, 376.829, 52769.090 23/06/08,05:12:22,04,07,1, 11.9,1,1, 9.231, 10535.885, 376.828, 52769.101 23/06/08,05:12:22,05,07,1, 11.9,1,1, 9.231, 10535.881, 376.822, 52769.096 23/06/08,05:12:22,06,07,1, 11.9,1,1, 9.231, 10535.883, 376.819, 52769.090 23/06/08,05:12:22,07,07,1, 11.9,1,1, 9.231, 10535.900, 376.833, 52769.081 23/06/08,05:12:22,08,07,1, 11.9,1,1, 9.231, 10535.885, 376.816, 52769.054 23/06/08,05:12:22,09,07,1, 11.9,1,1, 9.231, 10535.909, 376.822, 52769.082 23/06/08,05:12:22,10,07,1, 11.9,1,1, 9.231, 10535.880, 376.811, 52769.102 23/06/08,05:12:22,11,07,1, 11.9,1,1, 9.231, 10535.899, 376.812, 52769.010 23/06/08,05:12:22,12,07,1, 11.9,1,1, 9.231, 10535.900, 376.819, 52769.118 23/06/08,05:12:22,13,07,1, 11.9,1,1, 9.231, 10535.898, 376.825, 52769.083 23/06/08,05:12:22,14,07,1, 11.9,1,1, 9.231, 10535.908, 376.829, 52769.052 23/06/08,05:12:22,15,07,1, 11.9,1,1, 9.231, 10535.909, 376.845, 52769.073 23/06/08,05:12:22,16,07,1, 11.9,1,1, 9.231, 10535.904, 376.841, 52769.057 23/06/08,05:12:22,17,07,1, 11.9,1,1, 9.231, 10535.879, 376.850, 52769.052 23/06/08,05:12:22,18,07,1, 11.9,1,1, 9.231, 10535.890, 376.830, 52769.108 23/06/08,05:12:22,19,07,1, 11.9,1,1, 9.231, 10535.903, 376.845, 52769.082 23/06/08,05:12:23,00,07,1, 11.9,1,1, 9.235, 10535.897, 376.845, 52769.082 23/06/08,05:12:23,01,07,1, 11.9,1,1, 9.235, 10535.902, 376.849, 52769.091 23/06/08,05:12:23,02,07,1, 11.9,1,1, 9.235, 10535.913, 376.858, 52769.058 23/06/08,05:12:23,03,07,1, 11.9,1,1, 9.235, 10535.923, 376.860, 52769.057 23/06/08,05:12:23,04,07,1, 11.9,1,1, 9.235, 10535.906, 376.853, 52769.114 23/06/08,05:12:23,05,07,1, 11.9,1,1, 9.235, 10535.903, 376.859, 52769.102 23/06/08,05:12:23,06,07,1, 11.9,1,1, 9.235, 10535.901, 376.851, 52769.083 23/06/08,05:12:23,07,07,1, 11.9,1,1, 9.235, 10535.922, 376.849, 52769.102 23/06/08,05:12:23,08,07,1, 11.9,1,1, 9.235, 10535.942, 376.863, 52769.113 23/06/08,05:12:23,09,07,1, 11.9,1,1, 9.235, 10535.952, 376.838, 52769.106 23/06/08,05:12:23,10,07,1, 11.9,1,1, 9.235, 10535.896, 376.878, 52769.107 23/06/08,05:12:23,11,07,1, 11.9,1,1, 9.235, 10535.913, 376.870, 52769.133 23/06/08,05:12:23,12,07,1, 11.9,1,1, 9.235, 10535.912, 376.869, 52769.100 23/06/08,05:12:23,13,07,1, 11.9,1,1, 9.235, 10535.921, 376.862, 52769.086 23/06/08,05:12:23,14,07,1, 11.9,1,1, 9.235, 10535.931, 376.889, 52769.086 23/06/08,05:12:23,15,07,1, 11.9,1,1, 9.235, 10535.936, 376.894, 52769.057 23/06/08,05:12:23,16,07,1, 11.9,1,1, 9.235, 10535.926, 376.878, 52769.132 23/06/08,05:12:23,17,07,1, 11.9,1,1, 9.235, 10535.930, 376.881, 52769.103 23/06/08,05:12:23,18,07,1, 11.9,1,1, 9.235, 10535.938, 376.882, 52769.126 23/06/08,05:12:23,19,07,1, 11.9,1,1, 9.235, 10535.929, 376.885, 52769.103 23/06/08,05:12:24,00,07,1, 11.8,1,1, 9.234, 10535.922, 376.885, 52769.103 23/06/08,05:12:24,01,07,1, 11.8,1,1, 9.234, 10535.941, 376.873, 52769.111 23/06/08,05:12:24,02,07,1, 11.8,1,1, 9.234, 10535.929, 376.874, 52769.120 23/06/08,05:12:24,03,07,1, 11.8,1,1, 9.234, 10535.957, 376.881, 52769.121 23/06/08,05:12:24,04,07,1, 11.8,1,1, 9.234, 10535.940, 376.891, 52769.115 23/06/08,05:12:24,05,07,1, 11.8,1,1, 9.234, 10535.948, 376.892, 52769.090 23/06/08,05:12:24,06,07,1, 11.8,1,1, 9.234, 10535.922, 376.934, 52769.108 23/06/08,05:12:24,07,07,1, 11.8,1,1, 9.234, 10535.936, 376.921, 52769.110 23/06/08,05:12:24,08,07,1, 11.8,1,1, 9.234, 10535.960, 376.925, 52769.125 23/06/08,05:12:24,09,07,1, 11.8,1,1, 9.234, 10535.934, 376.924, 52769.115 23/06/08,05:12:24,10,07,1, 11.8,1,1, 9.234, 10535.961, 376.925, 52769.163 23/06/08,05:12:24,11,07,1, 11.8,1,1, 9.234, 10535.955, 376.909, 52769.121 23/06/08,05:12:24,12,07,1, 11.8,1,1, 9.234, 10535.967, 376.896, 52769.127 23/06/08,05:12:24,13,07,1, 11.8,1,1, 9.234, 10535.963, 376.904, 52769.157 23/06/08,05:12:24,14,07,1, 11.8,1,1, 9.234, 10535.995, 376.922, 52769.135 23/06/08,05:12:24,15,07,1, 11.8,1,1, 9.234, 10535.994, 376.963, 52769.154 23/06/08,05:12:24,16,07,1, 11.8,1,1, 9.234, 10535.942, 376.935, 52769.084 23/06/08,05:12:24,17,07,1, 11.8,1,1, 9.234, 10535.980, 376.923, 52769.148 23/06/08,05:12:24,18,07,1, 11.8,1,1, 9.234, 10535.964, 376.919, 52769.163 23/06/08,05:12:24,19,07,1, 11.8,1,1, 9.234, 10535.968, 376.921, 52769.148 23/06/08,05:12:25,00,07,1, 11.9,1,1, 9.235, 10535.964, 376.921, 52769.148 23/06/08,05:12:25,01,07,1, 11.9,1,1, 9.235, 10535.965, 376.952, 52769.197 23/06/08,05:12:25,02,07,1, 11.9,1,1, 9.235, 10535.946, 376.951, 52769.155 23/06/08,05:12:25,03,07,1, 11.9,1,1, 9.235, 10535.948, 376.977, 52769.158 23/06/08,05:12:25,04,07,1, 11.9,1,1, 9.235, 10535.939, 376.931, 52769.165 23/06/08,05:12:25,05,07,1, 11.9,1,1, 9.235, 10535.948, 376.977, 52769.187 23/06/08,05:12:25,06,07,1, 11.9,1,1, 9.235, 10535.950, 376.953, 52769.177 23/06/08,05:12:25,07,07,1, 11.9,1,1, 9.235, 10535.938, 376.994, 52769.156 23/06/08,05:12:25,08,07,1, 11.9,1,1, 9.235, 10535.967, 376.982, 52769.195 23/06/08,05:12:25,09,07,1, 11.9,1,1, 9.235, 10535.978, 376.984, 52769.186 23/06/08,05:12:25,10,07,1, 11.9,1,1, 9.235, 10535.970, 377.018, 52769.117 23/06/08,05:12:25,11,07,1, 11.9,1,1, 9.235, 10535.958, 376.984, 52769.111 23/06/08,05:12:25,12,07,1, 11.9,1,1, 9.235, 10535.964, 376.989, 52769.162 23/06/08,05:12:25,13,07,1, 11.9,1,1, 9.235, 10535.958, 376.986, 52769.130 23/06/08,05:12:25,14,07,1, 11.9,1,1, 9.235, 10535.977, 377.008, 52769.170 23/06/08,05:12:25,15,07,1, 11.9,1,1, 9.235, 10535.958, 376.986, 52769.154 23/06/08,05:12:25,16,07,1, 11.9,1,1, 9.235, 10535.998, 377.008, 52769.222 23/06/08,05:12:25,17,07,1, 11.9,1,1, 9.235, 10536.012, 377.006, 52769.222 23/06/08,05:12:25,18,07,1, 11.9,1,1, 9.235, 10535.997, 376.993, 52769.171 23/06/08,05:12:25,19,07,1, 11.9,1,1, 9.235, 10535.984, 376.996, 52769.162 23/06/08,05:12:26,00,07,1, 11.9,1,1, 9.237, 10535.980, 376.996, 52769.162 23/06/08,05:12:26,01,07,1, 11.9,1,1, 9.237, 10535.990, 377.014, 52769.215 23/06/08,05:12:26,02,07,1, 11.9,1,1, 9.237, 10535.982, 376.996, 52769.207 23/06/08,05:12:26,03,07,1, 11.9,1,1, 9.237, 10535.995, 376.991, 52769.178 23/06/08,05:12:26,04,07,1, 11.9,1,1, 9.237, 10536.006, 377.005, 52769.196 23/06/08,05:12:26,05,07,1, 11.9,1,1, 9.237, 10535.987, 377.054, 52769.192 23/06/08,05:12:26,06,07,1, 11.9,1,1, 9.237, 10536.007, 377.064, 52769.183 23/06/08,05:12:26,07,07,1, 11.9,1,1, 9.237, 10535.991, 377.050, 52769.213 23/06/08,05:12:26,08,07,1, 11.9,1,1, 9.237, 10535.989, 377.044, 52769.191 23/06/08,05:12:26,09,07,1, 11.9,1,1, 9.237, 10536.025, 377.076, 52769.200 23/06/08,05:12:26,10,07,1, 11.9,1,1, 9.237, 10536.023, 377.063, 52769.207 23/06/08,05:12:26,11,07,1, 11.9,1,1, 9.237, 10536.008, 377.077, 52769.257 23/06/08,05:12:26,12,07,1, 11.9,1,1, 9.237, 10536.003, 377.066, 52769.238 23/06/08,05:12:26,13,07,1, 11.9,1,1, 9.237, 10536.009, 377.057, 52769.253 23/06/08,05:12:26,14,07,1, 11.9,1,1, 9.237, 10536.019, 377.099, 52769.191 23/06/08,05:12:26,15,07,1, 11.9,1,1, 9.237, 10536.011, 377.086, 52769.218 23/06/08,05:12:26,16,07,1, 11.9,1,1, 9.237, 10535.999, 377.081, 52769.243 23/06/08,05:12:26,17,07,1, 11.9,1,1, 9.237, 10536.006, 377.070, 52769.238 23/06/08,05:12:26,18,07,1, 11.9,1,1, 9.237, 10536.013, 377.092, 52769.208 23/06/08,05:12:26,19,07,1, 11.9,1,1, 9.237, 10535.998, 377.088, 52769.244 23/06/08,05:12:27,00,07,1, 11.9,1,1, 9.235, 10535.997, 377.088, 52769.244 23/06/08,05:12:27,01,07,1, 11.9,1,1, 9.235, 10536.000, 377.091, 52769.222 23/06/08,05:12:27,02,07,1, 11.9,1,1, 9.235, 10535.997, 377.093, 52769.198 23/06/08,05:12:27,03,07,1, 11.9,1,1, 9.235, 10535.999, 377.110, 52769.259 23/06/08,05:12:27,04,07,1, 11.9,1,1, 9.235, 10536.027, 377.112, 52769.208 23/06/08,05:12:27,05,07,1, 11.9,1,1, 9.235, 10536.012, 377.138, 52769.260 23/06/08,05:12:27,06,07,1, 11.9,1,1, 9.235, 10536.017, 377.124, 52769.264 23/06/08,05:12:27,07,07,1, 11.9,1,1, 9.235, 10536.021, 377.124, 52769.213 23/06/08,05:12:27,08,07,1, 11.9,1,1, 9.235, 10536.030, 377.132, 52769.244 23/06/08,05:12:27,09,07,1, 11.9,1,1, 9.235, 10536.031, 377.120, 52769.216 23/06/08,05:12:27,10,07,1, 11.9,1,1, 9.235, 10535.978, 377.143, 52769.219 23/06/08,05:12:27,11,07,1, 11.9,1,1, 9.235, 10536.024, 377.134, 52769.266 23/06/08,05:12:27,12,07,1, 11.9,1,1, 9.235, 10536.022, 377.157, 52769.241 23/06/08,05:12:27,13,07,1, 11.9,1,1, 9.235, 10536.032, 377.162, 52769.310 23/06/08,05:12:27,14,07,1, 11.9,1,1, 9.235, 10536.034, 377.162, 52769.243 23/06/08,05:12:27,15,07,1, 11.9,1,1, 9.235, 10536.033, 377.159, 52769.223 23/06/08,05:12:27,16,07,1, 11.9,1,1, 9.235, 10536.013, 377.156, 52769.220 23/06/08,05:12:27,17,07,1, 11.9,1,1, 9.235, 10536.037, 377.176, 52769.223 23/06/08,05:12:27,18,07,1, 11.9,1,1, 9.235, 10536.023, 377.149, 52769.221 23/06/08,05:12:27,19,07,1, 11.9,1,1, 9.235, 10536.051, 377.171, 52769.268 23/06/08,05:12:28,00,07,1, 11.9,1,1, 9.235, 10536.047, 377.171, 52769.268 23/06/08,05:12:28,01,07,1, 11.9,1,1, 9.235, 10536.032, 377.173, 52769.235 23/06/08,05:12:28,02,07,1, 11.9,1,1, 9.235, 10536.040, 377.198, 52769.278 23/06/08,05:12:28,03,07,1, 11.9,1,1, 9.235, 10536.055, 377.217, 52769.242 23/06/08,05:12:28,04,07,1, 11.9,1,1, 9.235, 10536.048, 377.220, 52769.266 23/06/08,05:12:28,05,07,1, 11.9,1,1, 9.235, 10536.040, 377.201, 52769.259 23/06/08,05:12:28,06,07,1, 11.9,1,1, 9.235, 10536.059, 377.220, 52769.256 23/06/08,05:12:28,07,07,1, 11.9,1,1, 9.235, 10536.058, 377.236, 52769.298 23/06/08,05:12:28,08,07,1, 11.9,1,1, 9.235, 10536.035, 377.229, 52769.264 23/06/08,05:12:28,09,07,1, 11.9,1,1, 9.235, 10536.060, 377.237, 52769.265 23/06/08,05:12:28,10,07,1, 11.9,1,1, 9.235, 10536.058, 377.252, 52769.294 23/06/08,05:12:28,11,07,1, 11.9,1,1, 9.235, 10536.039, 377.264, 52769.300 23/06/08,05:12:28,12,07,1, 11.9,1,1, 9.235, 10536.048, 377.240, 52769.260 23/06/08,05:12:28,13,07,1, 11.9,1,1, 9.235, 10536.048, 377.252, 52769.316 23/06/08,05:12:28,14,07,1, 11.9,1,1, 9.235, 10536.043, 377.255, 52769.278 23/06/08,05:12:28,15,07,1, 11.9,1,1, 9.235, 10536.047, 377.258, 52769.264 23/06/08,05:12:28,16,07,1, 11.9,1,1, 9.235, 10536.041, 377.273, 52769.306 23/06/08,05:12:28,17,07,1, 11.9,1,1, 9.235, 10536.041, 377.269, 52769.288 23/06/08,05:12:28,18,07,1, 11.9,1,1, 9.235, 10536.028, 377.287, 52769.321 23/06/08,05:12:28,19,07,1, 11.9,1,1, 9.235, 10536.078, 377.303, 52769.332 23/06/08,05:12:29,00,07,1, 11.9,1,1, 9.235, 10536.072, 377.303, 52769.332 23/06/08,05:12:29,01,07,1, 11.9,1,1, 9.235, 10536.078, 377.297, 52769.457 23/06/08,05:12:29,02,07,1, 11.9,1,1, 9.235, 10536.044, 377.296, 52769.238 23/06/08,05:12:29,03,07,1, 11.9,1,1, 9.235, 10536.040, 377.301, 52769.359 23/06/08,05:12:29,04,07,1, 11.9,1,1, 9.235, 10536.046, 377.302, 52769.327 23/06/08,05:12:29,05,07,1, 11.9,1,1, 9.235, 10536.041, 377.312, 52769.295 23/06/08,05:12:29,06,07,1, 11.9,1,1, 9.235, 10536.059, 377.320, 52769.291 23/06/08,05:12:29,07,07,1, 11.9,1,1, 9.235, 10536.045, 377.305, 52769.320 23/06/08,05:12:29,08,07,1, 11.9,1,1, 9.235, 10536.071, 377.313, 52769.275 23/06/08,05:12:29,09,07,1, 11.9,1,1, 9.235, 10536.052, 377.306, 52769.321 23/06/08,05:12:29,10,07,1, 11.9,1,1, 9.235, 10536.045, 377.324, 52769.309 23/06/08,05:12:29,11,07,1, 11.9,1,1, 9.235, 10536.062, 377.334, 52769.311 23/06/08,05:12:29,12,07,1, 11.9,1,1, 9.235, 10536.080, 377.350, 52769.285 23/06/08,05:12:29,13,07,1, 11.9,1,1, 9.235, 10536.069, 377.364, 52769.268 23/06/08,05:12:29,14,07,1, 11.9,1,1, 9.235, 10536.066, 377.358, 52769.337 23/06/08,05:12:29,15,07,1, 11.9,1,1, 9.235, 10536.084, 377.369, 52769.339 23/06/08,05:12:29,16,07,1, 11.9,1,1, 9.235, 10536.062, 377.392, 52769.352 23/06/08,05:12:29,17,07,1, 11.9,1,1, 9.235, 10536.075, 377.395, 52769.352 23/06/08,05:12:29,18,07,1, 11.9,1,1, 9.235, 10536.084, 377.365, 52769.351 23/06/08,05:12:29,19,07,1, 11.9,1,1, 9.235, 10536.067, 377.393, 52769.342 23/06/08,05:12:30,00,07,1, 11.9,1,1, 9.233, 10536.064, 377.393, 52769.342 23/06/08,05:12:30,01,07,1, 11.9,1,1, 9.233, 10536.084, 377.401, 52769.361 23/06/08,05:12:30,02,07,1, 11.9,1,1, 9.233, 10536.053, 377.385, 52769.356 23/06/08,05:12:30,03,07,1, 11.9,1,1, 9.233, 10536.083, 377.403, 52769.369 23/06/08,05:12:30,04,07,1, 11.9,1,1, 9.233, 10536.081, 377.421, 52769.384 23/06/08,05:12:30,05,07,1, 11.9,1,1, 9.233, 10536.079, 377.437, 52769.373 23/06/08,05:12:30,06,07,1, 11.9,1,1, 9.233, 10536.080, 377.416, 52769.408 23/06/08,05:12:30,07,07,1, 11.9,1,1, 9.233, 10536.080, 377.446, 52769.401 23/06/08,05:12:30,08,07,1, 11.9,1,1, 9.233, 10536.080, 377.440, 52769.406 23/06/08,05:12:30,09,07,1, 11.9,1,1, 9.233, 10536.074, 377.457, 52769.353 23/06/08,05:12:30,10,07,1, 11.9,1,1, 9.233, 10536.078, 377.477, 52769.365 23/06/08,05:12:30,11,07,1, 11.9,1,1, 9.233, 10536.091, 377.449, 52769.400 23/06/08,05:12:30,12,07,1, 11.9,1,1, 9.233, 10536.072, 377.481, 52769.370 23/06/08,05:12:30,13,07,1, 11.9,1,1, 9.233, 10536.067, 377.481, 52769.397 23/06/08,05:12:30,14,07,1, 11.9,1,1, 9.233, 10536.071, 377.466, 52769.383 23/06/08,05:12:30,15,07,1, 11.9,1,1, 9.233, 10536.089, 377.490, 52769.409 23/06/08,05:12:30,16,07,1, 11.9,1,1, 9.233, 10536.052, 377.493, 52769.421 23/06/08,05:12:30,17,07,1, 11.9,1,1, 9.233, 10536.092, 377.498, 52769.423 23/06/08,05:12:30,18,07,1, 11.9,1,1, 9.233, 10536.093, 377.483, 52769.432 23/06/08,05:12:30,19,07,1, 11.9,1,1, 9.233, 10536.079, 377.505, 52769.427 23/06/08,05:12:31,00,07,1, 11.9,1,1, 9.236, 10536.072, 377.505, 52769.427 23/06/08,05:12:31,01,07,1, 11.9,1,1, 9.236, 10536.108, 377.509, 52769.522 23/06/08,05:12:31,02,07,1, 11.9,1,1, 9.236, 10536.067, 377.502, 52769.371 23/06/08,05:12:31,03,07,1, 11.9,1,1, 9.236, 10536.069, 377.524, 52769.486 23/06/08,05:12:31,04,07,1, 11.9,1,1, 9.236, 10536.072, 377.521, 52769.476 23/06/08,05:12:31,05,07,1, 11.9,1,1, 9.236, 10536.112, 377.551, 52769.426 23/06/08,05:12:31,06,07,1, 11.9,1,1, 9.236, 10536.090, 377.539, 52769.437 23/06/08,05:12:31,07,07,1, 11.9,1,1, 9.236, 10536.098, 377.550, 52769.416 23/06/08,05:12:31,08,07,1, 11.9,1,1, 9.236, 10536.117, 377.546, 52769.436 23/06/08,05:12:31,09,07,1, 11.9,1,1, 9.236, 10536.079, 377.549, 52769.415 23/06/08,05:12:31,10,07,1, 11.9,1,1, 9.236, 10536.093, 377.546, 52769.424 23/06/08,05:12:31,11,07,1, 11.9,1,1, 9.236, 10536.090, 377.562, 52769.419 23/06/08,05:12:31,12,07,1, 11.9,1,1, 9.236, 10536.099, 377.573, 52769.465 23/06/08,05:12:31,13,07,1, 11.9,1,1, 9.236, 10536.105, 377.595, 52769.441 23/06/08,05:12:31,14,07,1, 11.9,1,1, 9.236, 10536.111, 377.592, 52769.439 23/06/08,05:12:31,15,07,1, 11.9,1,1, 9.236, 10536.116, 377.592, 52769.430 23/06/08,05:12:31,16,07,1, 11.9,1,1, 9.236, 10536.091, 377.604, 52769.429 23/06/08,05:12:31,17,07,1, 11.9,1,1, 9.236, 10536.097, 377.602, 52769.400 23/06/08,05:12:31,18,07,1, 11.9,1,1, 9.236, 10536.090, 377.620, 52769.432 23/06/08,05:12:31,19,07,1, 11.9,1,1, 9.236, 10536.095, 377.608, 52769.419 23/06/08,05:12:32,00,07,1, 12.0,1,1, 9.234, 10536.089, 377.608, 52769.419 23/06/08,05:12:32,01,07,1, 12.0,1,1, 9.234, 10536.104, 377.615, 52769.451 23/06/08,05:12:32,02,07,1, 12.0,1,1, 9.234, 10536.121, 377.644, 52769.460 23/06/08,05:12:32,03,07,1, 12.0,1,1, 9.234, 10536.101, 377.632, 52769.455 23/06/08,05:12:32,04,07,1, 12.0,1,1, 9.234, 10536.076, 377.666, 52769.442 23/06/08,05:12:32,05,07,1, 12.0,1,1, 9.234, 10536.093, 377.638, 52769.439 23/06/08,05:12:32,06,07,1, 12.0,1,1, 9.234, 10536.103, 377.671, 52769.417 23/06/08,05:12:32,07,07,1, 12.0,1,1, 9.234, 10536.091, 377.656, 52769.469 23/06/08,05:12:32,08,07,1, 12.0,1,1, 9.234, 10536.133, 377.664, 52769.496 23/06/08,05:12:32,09,07,1, 12.0,1,1, 9.234, 10536.119, 377.657, 52769.472 23/06/08,05:12:32,10,07,1, 12.0,1,1, 9.234, 10536.094, 377.691, 52769.479 23/06/08,05:12:32,11,07,1, 12.0,1,1, 9.234, 10536.106, 377.690, 52769.493 23/06/08,05:12:32,12,07,1, 12.0,1,1, 9.234, 10536.110, 377.671, 52769.502 23/06/08,05:12:32,13,07,1, 12.0,1,1, 9.234, 10536.102, 377.691, 52769.499 23/06/08,05:12:32,14,07,1, 12.0,1,1, 9.234, 10536.120, 377.707, 52769.511 23/06/08,05:12:32,15,07,1, 12.0,1,1, 9.234, 10536.107, 377.695, 52769.473 23/06/08,05:12:32,16,07,1, 12.0,1,1, 9.234, 10536.113, 377.717, 52769.519 23/06/08,05:12:32,17,07,1, 12.0,1,1, 9.234, 10536.132, 377.706, 52769.487 23/06/08,05:12:32,18,07,1, 12.0,1,1, 9.234, 10536.108, 377.712, 52769.525 23/06/08,05:12:32,19,07,1, 12.0,1,1, 9.234, 10536.108, 377.714, 52769.491 23/06/08,05:12:33,00,07,1, 11.9,1,1, 9.236, 10536.106, 377.714, 52769.491 23/06/08,05:12:33,01,07,1, 11.9,1,1, 9.236, 10536.114, 377.700, 52769.535 23/06/08,05:12:33,02,07,1, 11.9,1,1, 9.236, 10536.113, 377.726, 52769.538 23/06/08,05:12:33,03,07,1, 11.9,1,1, 9.236, 10536.142, 377.737, 52769.516 23/06/08,05:12:33,04,07,1, 11.9,1,1, 9.236, 10536.102, 377.745, 52769.409 23/06/08,05:12:33,05,07,1, 11.9,1,1, 9.236, 10536.139, 377.718, 52769.512 23/06/08,05:12:33,06,07,1, 11.9,1,1, 9.236, 10536.129, 377.758, 52769.473 23/06/08,05:12:33,07,07,1, 11.9,1,1, 9.236, 10536.141, 377.743, 52769.507 23/06/08,05:12:33,08,07,1, 11.9,1,1, 9.236, 10536.163, 377.732, 52769.323 23/06/08,05:12:33,09,07,1, 11.9,1,1, 9.236, 10536.148, 377.765, 52769.465 23/06/08,05:12:33,10,07,1, 11.9,1,1, 9.236, 10536.140, 377.761, 52769.453 23/06/08,05:12:33,11,07,1, 11.9,1,1, 9.236, 10536.122, 377.779, 52769.475 23/06/08,05:12:33,12,07,1, 11.9,1,1, 9.236, 10536.139, 377.760, 52769.487 23/06/08,05:12:33,13,07,1, 11.9,1,1, 9.236, 10536.108, 377.786, 52769.554 23/06/08,05:12:33,14,07,1, 11.9,1,1, 9.236, 10536.111, 377.801, 52769.536 23/06/08,05:12:33,15,07,1, 11.9,1,1, 9.236, 10536.131, 377.792, 52769.508 23/06/08,05:12:33,16,07,1, 11.9,1,1, 9.236, 10536.147, 377.776, 52769.548 23/06/08,05:12:33,17,07,1, 11.9,1,1, 9.236, 10536.150, 377.798, 52769.544 23/06/08,05:12:33,18,07,1, 11.9,1,1, 9.236, 10536.125, 377.796, 52769.529 23/06/08,05:12:33,19,07,1, 11.9,1,1, 9.236, 10536.123, 377.808, 52769.523 23/06/08,05:12:34,00,07,1, 11.8,1,1, 9.236, 10536.122, 377.808, 52769.523 23/06/08,05:12:34,01,07,1, 11.8,1,1, 9.236, 10536.141, 377.784, 52769.573 23/06/08,05:12:34,02,07,1, 11.8,1,1, 9.236, 10536.125, 377.822, 52769.558 23/06/08,05:12:34,03,07,1, 11.8,1,1, 9.236, 10536.149, 377.830, 52769.542 23/06/08,05:12:34,04,07,1, 11.8,1,1, 9.236, 10536.167, 377.841, 52769.551 23/06/08,05:12:34,05,07,1, 11.8,1,1, 9.236, 10536.179, 377.859, 52769.552 23/06/08,05:12:34,06,07,1, 11.8,1,1, 9.236, 10536.165, 377.820, 52769.586 23/06/08,05:12:34,07,07,1, 11.8,1,1, 9.236, 10536.157, 377.811, 52769.561 23/06/08,05:12:34,08,07,1, 11.8,1,1, 9.236, 10536.133, 377.848, 52769.534 23/06/08,05:12:34,09,07,1, 11.8,1,1, 9.236, 10536.131, 377.842, 52769.519 23/06/08,05:12:34,10,07,1, 11.8,1,1, 9.236, 10536.143, 377.867, 52769.573 23/06/08,05:12:34,11,07,1, 11.8,1,1, 9.236, 10536.120, 377.851, 52769.541 23/06/08,05:12:34,12,07,1, 11.8,1,1, 9.236, 10536.171, 377.843, 52769.532 23/06/08,05:12:34,13,07,1, 11.8,1,1, 9.236, 10536.175, 377.863, 52769.593 23/06/08,05:12:34,14,07,1, 11.8,1,1, 9.236, 10536.157, 377.891, 52769.544 23/06/08,05:12:34,15,07,1, 11.8,1,1, 9.236, 10536.152, 377.855, 52769.585 23/06/08,05:12:34,16,07,1, 11.8,1,1, 9.236, 10536.192, 377.872, 52769.599 23/06/08,05:12:34,17,07,1, 11.8,1,1, 9.236, 10536.162, 377.867, 52769.540 23/06/08,05:12:34,18,07,1, 11.8,1,1, 9.236, 10536.180, 377.893, 52769.576 23/06/08,05:12:34,19,07,1, 11.8,1,1, 9.236, 10536.181, 377.902, 52769.534 23/06/08,05:12:35,00,07,1, 11.9,1,1, 9.236, 10536.181, 377.902, 52769.534 23/06/08,05:12:35,01,07,1, 11.9,1,1, 9.236, 10536.203, 377.890, 52769.584 23/06/08,05:12:35,02,07,1, 11.9,1,1, 9.236, 10536.150, 377.891, 52769.637 23/06/08,05:12:35,03,07,1, 11.9,1,1, 9.236, 10536.177, 377.901, 52769.522 23/06/08,05:12:35,04,07,1, 11.9,1,1, 9.236, 10536.179, 377.901, 52769.516 23/06/08,05:12:35,05,07,1, 11.9,1,1, 9.236, 10536.160, 377.902, 52769.524 23/06/08,05:12:35,06,07,1, 11.9,1,1, 9.236, 10536.168, 377.900, 52769.545 23/06/08,05:12:35,07,07,1, 11.9,1,1, 9.236, 10536.187, 377.933, 52769.579 23/06/08,05:12:35,08,07,1, 11.9,1,1, 9.236, 10536.173, 377.926, 52769.589 23/06/08,05:12:35,09,07,1, 11.9,1,1, 9.236, 10536.172, 377.922, 52769.572 23/06/08,05:12:35,10,07,1, 11.9,1,1, 9.236, 10536.159, 377.911, 52769.590 23/06/08,05:12:35,11,07,1, 11.9,1,1, 9.236, 10536.170, 377.931, 52769.598 23/06/08,05:12:35,12,07,1, 11.9,1,1, 9.236, 10536.155, 377.939, 52769.610 23/06/08,05:12:35,13,07,1, 11.9,1,1, 9.236, 10536.169, 377.947, 52769.627 23/06/08,05:12:35,14,07,1, 11.9,1,1, 9.236, 10536.165, 377.952, 52769.596 23/06/08,05:12:35,15,07,1, 11.9,1,1, 9.236, 10536.196, 377.946, 52769.587 23/06/08,05:12:35,16,07,1, 11.9,1,1, 9.236, 10536.199, 377.923, 52769.591 23/06/08,05:12:35,17,07,1, 11.9,1,1, 9.236, 10536.185, 377.946, 52769.608 23/06/08,05:12:35,18,07,1, 11.9,1,1, 9.236, 10536.198, 377.928, 52769.584 23/06/08,05:12:35,19,07,1, 11.9,1,1, 9.236, 10536.192, 377.941, 52769.632 23/06/08,05:12:36,00,07,1, 11.9,1,1, 9.230, 10536.189, 377.941, 52769.632 23/06/08,05:12:36,01,07,1, 11.9,1,1, 9.230, 10536.188, 377.952, 52769.625 23/06/08,05:12:36,02,07,1, 11.9,1,1, 9.230, 10536.178, 377.967, 52769.593 23/06/08,05:12:36,03,07,1, 11.9,1,1, 9.230, 10536.189, 377.968, 52769.620 23/06/08,05:12:36,04,07,1, 11.9,1,1, 9.230, 10536.179, 377.962, 52769.640 23/06/08,05:12:36,05,07,1, 11.9,1,1, 9.230, 10536.178, 377.964, 52769.593 23/06/08,05:12:36,06,07,1, 11.9,1,1, 9.230, 10536.197, 377.993, 52769.608 23/06/08,05:12:36,07,07,1, 11.9,1,1, 9.230, 10536.194, 377.994, 52769.598 23/06/08,05:12:36,08,07,1, 11.9,1,1, 9.230, 10536.182, 377.995, 52769.613 23/06/08,05:12:36,09,07,1, 11.9,1,1, 9.230, 10536.177, 377.998, 52769.618 23/06/08,05:12:36,10,07,1, 11.9,1,1, 9.230, 10536.189, 377.992, 52769.576 23/06/08,05:12:36,11,07,1, 11.9,1,1, 9.230, 10536.200, 377.988, 52769.608 23/06/08,05:12:36,12,07,1, 11.9,1,1, 9.230, 10536.198, 377.973, 52769.622 23/06/08,05:12:36,13,07,1, 11.9,1,1, 9.230, 10536.209, 377.976, 52769.624 23/06/08,05:12:36,14,07,1, 11.9,1,1, 9.230, 10536.190, 377.957, 52769.575 23/06/08,05:12:36,15,07,1, 11.9,1,1, 9.230, 10536.207, 377.983, 52769.620 23/06/08,05:12:36,16,07,1, 11.9,1,1, 9.230, 10536.206, 377.969, 52769.577 23/06/08,05:12:36,17,07,1, 11.9,1,1, 9.230, 10536.194, 377.994, 52769.625 23/06/08,05:12:36,18,07,1, 11.9,1,1, 9.230, 10536.183, 377.990, 52769.646 23/06/08,05:12:36,19,07,1, 11.9,1,1, 9.230, 10536.201, 377.986, 52769.632 23/06/08,05:12:37,00,07,1, 11.9,1,1, 9.234, 10536.197, 377.986, 52769.632 23/06/08,05:12:37,01,07,1, 11.9,1,1, 9.234, 10536.216, 378.001, 52769.616 23/06/08,05:12:37,02,07,1, 11.9,1,1, 9.234, 10536.188, 378.017, 52769.620 23/06/08,05:12:37,03,07,1, 11.9,1,1, 9.234, 10536.195, 377.997, 52769.582 23/06/08,05:12:37,04,07,1, 11.9,1,1, 9.234, 10536.215, 377.997, 52769.645 23/06/08,05:12:37,05,07,1, 11.9,1,1, 9.234, 10536.216, 378.007, 52769.649 23/06/08,05:12:37,06,07,1, 11.9,1,1, 9.234, 10536.213, 378.013, 52769.595 23/06/08,05:12:37,07,07,1, 11.9,1,1, 9.234, 10536.191, 378.022, 52769.655 23/06/08,05:12:37,08,07,1, 11.9,1,1, 9.234, 10536.228, 378.015, 52769.597 23/06/08,05:12:37,09,07,1, 11.9,1,1, 9.234, 10536.229, 378.046, 52769.632 23/06/08,05:12:37,10,07,1, 11.9,1,1, 9.234, 10536.214, 378.020, 52769.628 23/06/08,05:12:37,11,07,1, 11.9,1,1, 9.234, 10536.226, 378.006, 52769.604 23/06/08,05:12:37,12,07,1, 11.9,1,1, 9.234, 10536.209, 378.008, 52769.603 23/06/08,05:12:37,13,07,1, 11.9,1,1, 9.234, 10536.238, 378.022, 52769.650 23/06/08,05:12:37,14,07,1, 11.9,1,1, 9.234, 10536.243, 378.028, 52769.766 23/06/08,05:12:37,15,07,1, 11.9,1,1, 9.234, 10536.214, 378.038, 52769.624 23/06/08,05:12:37,16,07,1, 11.9,1,1, 9.234, 10536.204, 378.046, 52769.786 23/06/08,05:12:37,17,07,1, 11.9,1,1, 9.234, 10536.200, 378.043, 52769.674 23/06/08,05:12:37,18,07,1, 11.9,1,1, 9.234, 10536.223, 378.037, 52769.654 23/06/08,05:12:37,19,07,1, 11.9,1,1, 9.234, 10536.221, 378.046, 52769.677 23/06/08,05:12:38,00,07,1, 11.9,1,1, 9.239, 10536.214, 378.046, 52769.677 23/06/08,05:12:38,01,07,1, 11.9,1,1, 9.239, 10536.232, 378.062, 52769.655 23/06/08,05:12:38,02,07,1, 11.9,1,1, 9.239, 10536.219, 378.037, 52769.649 23/06/08,05:12:38,03,07,1, 11.9,1,1, 9.239, 10536.235, 378.042, 52769.717 23/06/08,05:12:38,04,07,1, 11.9,1,1, 9.239, 10536.260, 378.049, 52769.673 23/06/08,05:12:38,05,07,1, 11.9,1,1, 9.239, 10536.242, 378.051, 52769.654 23/06/08,05:12:38,06,07,1, 11.9,1,1, 9.239, 10536.244, 378.065, 52769.657 23/06/08,05:12:38,07,07,1, 11.9,1,1, 9.239, 10536.231, 378.047, 52769.677 23/06/08,05:12:38,08,07,1, 11.9,1,1, 9.239, 10536.237, 378.060, 52769.668 23/06/08,05:12:38,09,07,1, 11.9,1,1, 9.239, 10536.217, 378.059, 52769.656 23/06/08,05:12:38,10,07,1, 11.9,1,1, 9.239, 10536.254, 378.057, 52769.684 23/06/08,05:12:38,11,07,1, 11.9,1,1, 9.239, 10536.255, 378.052, 52769.696 23/06/08,05:12:38,12,07,1, 11.9,1,1, 9.239, 10536.257, 378.041, 52769.672 23/06/08,05:12:38,13,07,1, 11.9,1,1, 9.239, 10536.251, 378.074, 52769.694 23/06/08,05:12:38,14,07,1, 11.9,1,1, 9.239, 10536.231, 378.050, 52769.691 23/06/08,05:12:38,15,07,1, 11.9,1,1, 9.239, 10536.270, 378.068, 52769.699 23/06/08,05:12:38,16,07,1, 11.9,1,1, 9.239, 10536.264, 378.063, 52769.694 23/06/08,05:12:38,17,07,1, 11.9,1,1, 9.239, 10536.220, 378.068, 52769.684 23/06/08,05:12:38,18,07,1, 11.9,1,1, 9.239, 10536.267, 378.071, 52769.701 23/06/08,05:12:38,19,07,1, 11.9,1,1, 9.239, 10536.263, 378.091, 52769.691 23/06/08,05:12:39,00,07,1, 11.9,1,1, 9.235, 10536.256, 378.091, 52769.691 23/06/08,05:12:39,01,07,1, 11.9,1,1, 9.235, 10536.269, 378.082, 52769.690 23/06/08,05:12:39,02,07,1, 11.9,1,1, 9.235, 10536.283, 378.091, 52769.713 23/06/08,05:12:39,03,07,1, 11.9,1,1, 9.235, 10536.287, 378.099, 52769.692 23/06/08,05:12:39,04,07,1, 11.9,1,1, 9.235, 10536.291, 378.075, 52769.705 23/06/08,05:12:39,05,07,1, 11.9,1,1, 9.235, 10536.261, 378.064, 52769.679 23/06/08,05:12:39,06,07,1, 11.9,1,1, 9.235, 10536.285, 378.061, 52769.675 23/06/08,05:12:39,07,07,1, 11.9,1,1, 9.235, 10536.273, 378.072, 52769.633 23/06/08,05:12:39,08,07,1, 11.9,1,1, 9.235, 10536.292, 378.084, 52769.724 23/06/08,05:12:39,09,07,1, 11.9,1,1, 9.235, 10536.290, 378.089, 52769.730 23/06/08,05:12:39,10,07,1, 11.9,1,1, 9.235, 10536.272, 378.088, 52769.741 23/06/08,05:12:39,11,07,1, 11.9,1,1, 9.235, 10536.278, 378.100, 52769.707 23/06/08,05:12:39,12,07,1, 11.9,1,1, 9.235, 10536.286, 378.083, 52769.759 23/06/08,05:12:39,13,07,1, 11.9,1,1, 9.235, 10536.318, 378.092, 52769.713 23/06/08,05:12:39,14,07,1, 11.9,1,1, 9.235, 10536.292, 378.087, 52769.717 23/06/08,05:12:39,15,07,1, 11.9,1,1, 9.235, 10536.280, 378.081, 52769.702 23/06/08,05:12:39,16,07,1, 11.9,1,1, 9.235, 10536.279, 378.120, 52769.722 23/06/08,05:12:39,17,07,1, 11.9,1,1, 9.235, 10536.282, 378.093, 52769.692 23/06/08,05:12:39,18,07,1, 11.9,1,1, 9.235, 10536.283, 378.110, 52769.693 23/06/08,05:12:39,19,07,1, 11.9,1,1, 9.235, 10536.296, 378.099, 52769.703 23/06/08,05:12:40,00,07,1, 11.9,1,1, 9.238, 10536.289, 378.099, 52769.703 23/06/08,05:12:40,01,07,1, 11.9,1,1, 9.238, 10536.280, 378.105, 52769.716 23/06/08,05:12:40,02,07,1, 11.9,1,1, 9.238, 10536.291, 378.087, 52769.647 23/06/08,05:12:40,03,07,1, 11.9,1,1, 9.238, 10536.297, 378.108, 52769.707 23/06/08,05:12:40,04,07,1, 11.9,1,1, 9.238, 10536.325, 378.083, 52769.676 23/06/08,05:12:40,05,07,1, 11.9,1,1, 9.238, 10536.278, 378.078, 52769.697 23/06/08,05:12:40,06,07,1, 11.9,1,1, 9.238, 10536.286, 378.102, 52769.700 23/06/08,05:12:40,07,07,1, 11.9,1,1, 9.238, 10536.311, 378.099, 52769.783 23/06/08,05:12:40,08,07,1, 11.9,1,1, 9.238, 10536.298, 378.123, 52769.733 23/06/08,05:12:40,09,07,1, 11.9,1,1, 9.238, 10536.308, 378.104, 52769.726 23/06/08,05:12:40,10,07,1, 11.9,1,1, 9.238, 10536.306, 378.104, 52769.703 23/06/08,05:12:40,11,07,1, 11.9,1,1, 9.238, 10536.308, 378.103, 52769.742 23/06/08,05:12:40,12,07,1, 11.9,1,1, 9.238, 10536.313, 378.098, 52769.712 23/06/08,05:12:40,13,07,1, 11.9,1,1, 9.238, 10536.318, 378.104, 52769.770 23/06/08,05:12:40,14,07,1, 11.9,1,1, 9.238, 10536.312, 378.111, 52769.783 23/06/08,05:12:40,15,07,1, 11.9,1,1, 9.238, 10536.328, 378.109, 52769.727 23/06/08,05:12:40,16,07,1, 11.9,1,1, 9.238, 10536.318, 378.112, 52769.766 23/06/08,05:12:40,17,07,1, 11.9,1,1, 9.238, 10536.329, 378.096, 52769.756 23/06/08,05:12:40,18,07,1, 11.9,1,1, 9.238, 10536.342, 378.089, 52769.712 23/06/08,05:12:40,19,07,1, 11.9,1,1, 9.238, 10536.340, 378.097, 52769.728 23/06/08,05:12:41,00,07,1, 11.9,1,1, 9.234, 10536.339, 378.097, 52769.728 23/06/08,05:12:41,01,07,1, 11.9,1,1, 9.234, 10536.331, 378.101, 52769.779 23/06/08,05:12:41,02,07,1, 11.9,1,1, 9.234, 10536.323, 378.107, 52769.731 23/06/08,05:12:41,03,07,1, 11.9,1,1, 9.234, 10536.350, 378.093, 52769.739 23/06/08,05:12:41,04,07,1, 11.9,1,1, 9.234, 10536.337, 378.094, 52769.766 23/06/08,05:12:41,05,07,1, 11.9,1,1, 9.234, 10536.314, 378.097, 52769.752 23/06/08,05:12:41,06,07,1, 11.9,1,1, 9.234, 10536.328, 378.083, 52769.780 23/06/08,05:12:41,07,07,1, 11.9,1,1, 9.234, 10536.346, 378.085, 52769.750 23/06/08,05:12:41,08,07,1, 11.9,1,1, 9.234, 10536.344, 378.096, 52769.748 23/06/08,05:12:41,09,07,1, 11.9,1,1, 9.234, 10536.326, 378.116, 52769.752 23/06/08,05:12:41,10,07,1, 11.9,1,1, 9.234, 10536.341, 378.110, 52769.769 23/06/08,05:12:41,11,07,1, 11.9,1,1, 9.234, 10536.345, 378.104, 52769.759 23/06/08,05:12:41,12,07,1, 11.9,1,1, 9.234, 10536.347, 378.088, 52769.724 23/06/08,05:12:41,13,07,1, 11.9,1,1, 9.234, 10536.321, 378.111, 52769.749 23/06/08,05:12:41,14,07,1, 11.9,1,1, 9.234, 10536.366, 378.106, 52769.738 23/06/08,05:12:41,15,07,1, 11.9,1,1, 9.234, 10536.352, 378.104, 52769.755 23/06/08,05:12:41,16,07,1, 11.9,1,1, 9.234, 10536.351, 378.104, 52769.743 23/06/08,05:12:41,17,07,1, 11.9,1,1, 9.234, 10536.364, 378.091, 52769.737 23/06/08,05:12:41,18,07,1, 11.9,1,1, 9.234, 10536.356, 378.079, 52769.735 23/06/08,05:12:41,19,07,1, 11.9,1,1, 9.234, 10536.348, 378.092, 52769.770 23/06/08,05:12:42,00,08,1, 11.9,1,1, 9.233, 10536.348, 378.092, 52769.770 23/06/08,05:12:42,01,08,1, 11.9,1,1, 9.233, 10536.371, 378.119, 52769.760 23/06/08,05:12:42,02,08,1, 11.9,1,1, 9.233, 10536.362, 378.076, 52769.758 23/06/08,05:12:42,03,08,1, 11.9,1,1, 9.233, 10536.365, 378.105, 52769.762 23/06/08,05:12:42,04,08,1, 11.9,1,1, 9.233, 10536.368, 378.075, 52769.791 23/06/08,05:12:42,05,08,1, 11.9,1,1, 9.233, 10536.358, 378.086, 52769.781 23/06/08,05:12:42,06,08,1, 11.9,1,1, 9.233, 10536.365, 378.091, 52769.755 23/06/08,05:12:42,07,08,1, 11.9,1,1, 9.233, 10536.381, 378.089, 52769.790 23/06/08,05:12:42,08,08,1, 11.9,1,1, 9.233, 10536.372, 378.087, 52769.735 23/06/08,05:12:42,09,08,1, 11.9,1,1, 9.233, 10536.365, 378.077, 52769.740 23/06/08,05:12:42,10,08,1, 11.9,1,1, 9.233, 10536.382, 378.068, 52769.726 23/06/08,05:12:42,11,08,1, 11.9,1,1, 9.233, 10536.377, 378.080, 52769.769 23/06/08,05:12:42,12,08,1, 11.9,1,1, 9.233, 10536.389, 378.092, 52769.771 23/06/08,05:12:42,13,08,1, 11.9,1,1, 9.233, 10536.406, 378.081, 52769.758 23/06/08,05:12:42,14,08,1, 11.9,1,1, 9.233, 10536.370, 378.086, 52769.791 23/06/08,05:12:42,15,08,1, 11.9,1,1, 9.233, 10536.398, 378.112, 52769.733 23/06/08,05:12:42,16,08,1, 11.9,1,1, 9.233, 10536.405, 378.098, 52769.750 23/06/08,05:12:42,17,08,1, 11.9,1,1, 9.233, 10536.388, 378.082, 52769.774 23/06/08,05:12:42,18,08,1, 11.9,1,1, 9.233, 10536.398, 378.086, 52769.753 23/06/08,05:12:42,19,08,1, 11.9,1,1, 9.233, 10536.383, 378.093, 52769.758 23/06/08,05:12:43,00,08,1, 12.0,1,1, 9.236, 10536.381, 378.093, 52769.758 23/06/08,05:12:43,01,08,1, 12.0,1,1, 9.236, 10536.398, 378.105, 52769.730 23/06/08,05:12:43,02,08,1, 12.0,1,1, 9.236, 10536.412, 378.079, 52769.764 23/06/08,05:12:43,03,08,1, 12.0,1,1, 9.236, 10536.412, 378.074, 52769.754 23/06/08,05:12:43,04,08,1, 12.0,1,1, 9.236, 10536.438, 378.086, 52769.777 23/06/08,05:12:43,05,08,1, 12.0,1,1, 9.236, 10536.422, 378.079, 52769.734 23/06/08,05:12:43,06,08,1, 12.0,1,1, 9.236, 10536.421, 378.099, 52769.770 23/06/08,05:12:43,07,08,1, 12.0,1,1, 9.236, 10536.411, 378.082, 52769.803 23/06/08,05:12:43,08,08,1, 12.0,1,1, 9.236, 10536.433, 378.089, 52769.772 23/06/08,05:12:43,09,08,1, 12.0,1,1, 9.236, 10536.418, 378.098, 52769.776 23/06/08,05:12:43,10,08,1, 12.0,1,1, 9.236, 10536.425, 378.078, 52769.762 23/06/08,05:12:43,11,08,1, 12.0,1,1, 9.236, 10536.444, 378.084, 52769.778 23/06/08,05:12:43,12,08,1, 12.0,1,1, 9.236, 10536.442, 378.067, 52769.761 23/06/08,05:12:43,13,08,1, 12.0,1,1, 9.236, 10536.446, 378.086, 52769.783 23/06/08,05:12:43,14,08,1, 12.0,1,1, 9.236, 10536.420, 378.089, 52769.764 23/06/08,05:12:43,15,08,1, 12.0,1,1, 9.236, 10536.432, 378.056, 52769.782 23/06/08,05:12:43,16,08,1, 12.0,1,1, 9.236, 10536.452, 378.068, 52769.747 23/06/08,05:12:43,17,08,1, 12.0,1,1, 9.236, 10536.422, 378.082, 52769.779 23/06/08,05:12:43,18,08,1, 12.0,1,1, 9.236, 10536.470, 378.050, 52769.760 23/06/08,05:12:43,19,08,1, 12.0,1,1, 9.236, 10536.477, 378.078, 52769.807 23/06/08,05:12:44,00,07,1, 11.8,1,1, 9.234, 10536.473, 378.078, 52769.807 23/06/08,05:12:44,01,07,1, 11.8,1,1, 9.234, 10536.464, 378.075, 52769.777 23/06/08,05:12:44,02,07,1, 11.8,1,1, 9.234, 10536.466, 378.080, 52769.771 23/06/08,05:12:44,03,07,1, 11.8,1,1, 9.234, 10536.483, 378.064, 52769.822 23/06/08,05:12:44,04,07,1, 11.8,1,1, 9.234, 10536.451, 378.056, 52769.813 23/06/08,05:12:44,05,07,1, 11.8,1,1, 9.234, 10536.467, 378.073, 52769.794 23/06/08,05:12:44,06,07,1, 11.8,1,1, 9.234, 10536.483, 378.076, 52769.762 23/06/08,05:12:44,07,07,1, 11.8,1,1, 9.234, 10536.487, 378.086, 52769.793 23/06/08,05:12:44,08,07,1, 11.8,1,1, 9.234, 10536.477, 378.064, 52769.814 23/06/08,05:12:44,09,07,1, 11.8,1,1, 9.234, 10536.471, 378.044, 52769.773 23/06/08,05:12:44,10,07,1, 11.8,1,1, 9.234, 10536.479, 378.050, 52769.778 23/06/08,05:12:44,11,07,1, 11.8,1,1, 9.234, 10536.452, 378.045, 52769.763 23/06/08,05:12:44,12,07,1, 11.8,1,1, 9.234, 10536.494, 378.088, 52769.767 23/06/08,05:12:44,13,07,1, 11.8,1,1, 9.234, 10536.493, 378.039, 52769.753 23/06/08,05:12:44,14,07,1, 11.8,1,1, 9.234, 10536.476, 378.062, 52769.783 23/06/08,05:12:44,15,07,1, 11.8,1,1, 9.234, 10536.485, 378.081, 52769.790 23/06/08,05:12:44,16,07,1, 11.8,1,1, 9.234, 10536.504, 378.071, 52769.778 23/06/08,05:12:44,17,07,1, 11.8,1,1, 9.234, 10536.505, 378.067, 52769.841 23/06/08,05:12:44,18,07,1, 11.8,1,1, 9.234, 10536.517, 378.056, 52769.796 23/06/08,05:12:44,19,07,1, 11.8,1,1, 9.234, 10536.493, 378.049, 52769.790 23/06/08,05:12:45,00,07,1, 12.0,1,1, 9.238, 10536.489, 378.049, 52769.790 23/06/08,05:12:45,01,07,1, 12.0,1,1, 9.238, 10536.518, 378.055, 52769.835 23/06/08,05:12:45,02,07,1, 12.0,1,1, 9.238, 10536.509, 378.047, 52769.827 23/06/08,05:12:45,03,07,1, 12.0,1,1, 9.238, 10536.522, 378.057, 52769.806 23/06/08,05:12:45,04,07,1, 12.0,1,1, 9.238, 10536.536, 378.046, 52769.809 23/06/08,05:12:45,05,07,1, 12.0,1,1, 9.238, 10536.514, 378.043, 52769.791 23/06/08,05:12:45,06,07,1, 12.0,1,1, 9.238, 10536.531, 378.035, 52769.834 23/06/08,05:12:45,07,07,1, 12.0,1,1, 9.238, 10536.534, 378.048, 52769.799 23/06/08,05:12:45,08,07,1, 12.0,1,1, 9.238, 10536.533, 378.046, 52769.816 23/06/08,05:12:45,09,07,1, 12.0,1,1, 9.238, 10536.525, 378.042, 52769.859 23/06/08,05:12:45,10,07,1, 12.0,1,1, 9.238, 10536.546, 378.042, 52769.839 23/06/08,05:12:45,11,07,1, 12.0,1,1, 9.238, 10536.544, 378.043, 52769.850 23/06/08,05:12:45,12,07,1, 12.0,1,1, 9.238, 10536.539, 378.037, 52769.847 23/06/08,05:12:45,13,07,1, 12.0,1,1, 9.238, 10536.536, 378.024, 52769.808 23/06/08,05:12:45,14,07,1, 12.0,1,1, 9.238, 10536.548, 378.054, 52769.842 23/06/08,05:12:45,15,07,1, 12.0,1,1, 9.238, 10536.568, 378.032, 52769.683 23/06/08,05:12:45,16,07,1, 12.0,1,1, 9.238, 10536.526, 378.039, 52769.709 23/06/08,05:12:45,17,07,1, 12.0,1,1, 9.238, 10536.577, 378.042, 52769.824 23/06/08,05:12:45,18,07,1, 12.0,1,1, 9.238, 10536.571, 378.042, 52769.818 23/06/08,05:12:45,19,07,1, 12.0,1,1, 9.238, 10536.564, 378.037, 52769.786 23/06/08,05:12:46,00,07,1, 11.8,1,1, 9.232, 10536.556, 378.037, 52769.786 23/06/08,05:12:46,01,07,1, 11.8,1,1, 9.232, 10536.562, 378.031, 52769.845 23/06/08,05:12:46,02,07,1, 11.8,1,1, 9.232, 10536.583, 378.028, 52769.855 23/06/08,05:12:46,03,07,1, 11.8,1,1, 9.232, 10536.558, 378.031, 52769.792 23/06/08,05:12:46,04,07,1, 11.8,1,1, 9.232, 10536.588, 378.021, 52769.811 23/06/08,05:12:46,05,07,1, 11.8,1,1, 9.232, 10536.566, 378.028, 52769.842 23/06/08,05:12:46,06,07,1, 11.8,1,1, 9.232, 10536.571, 378.022, 52769.814 23/06/08,05:12:46,07,07,1, 11.8,1,1, 9.232, 10536.584, 378.008, 52769.822 23/06/08,05:12:46,08,07,1, 11.8,1,1, 9.232, 10536.579, 378.007, 52769.837 23/06/08,05:12:46,09,07,1, 11.8,1,1, 9.232, 10536.598, 378.016, 52769.824 23/06/08,05:12:46,10,07,1, 11.8,1,1, 9.232, 10536.585, 378.001, 52769.861 23/06/08,05:12:46,11,07,1, 11.8,1,1, 9.232, 10536.574, 378.006, 52769.827 23/06/08,05:12:46,12,07,1, 11.8,1,1, 9.232, 10536.602, 378.020, 52769.842 23/06/08,05:12:46,13,07,1, 11.8,1,1, 9.232, 10536.595, 378.023, 52769.877 23/06/08,05:12:46,14,07,1, 11.8,1,1, 9.232, 10536.590, 378.000, 52769.897 23/06/08,05:12:46,15,07,1, 11.8,1,1, 9.232, 10536.620, 377.981, 52769.860 23/06/08,05:12:46,16,07,1, 11.8,1,1, 9.232, 10536.622, 377.999, 52769.835 23/06/08,05:12:46,17,07,1, 11.8,1,1, 9.232, 10536.613, 378.024, 52769.875 23/06/08,05:12:46,18,07,1, 11.8,1,1, 9.232, 10536.629, 378.027, 52769.846 23/06/08,05:12:46,19,07,1, 11.8,1,1, 9.232, 10536.598, 377.999, 52769.820 23/06/08,05:12:47,00,07,1, 11.9,1,1, 9.237, 10536.598, 377.999, 52769.820 23/06/08,05:12:47,01,07,1, 11.9,1,1, 9.237, 10536.620, 378.010, 52769.855 23/06/08,05:12:47,02,07,1, 11.9,1,1, 9.237, 10536.636, 378.006, 52769.845 23/06/08,05:12:47,03,07,1, 11.9,1,1, 9.237, 10536.611, 378.008, 52769.868 23/06/08,05:12:47,04,07,1, 11.9,1,1, 9.237, 10536.638, 377.985, 52769.846 23/06/08,05:12:47,05,07,1, 11.9,1,1, 9.237, 10536.630, 378.017, 52769.905 23/06/08,05:12:47,06,07,1, 11.9,1,1, 9.237, 10536.609, 377.985, 52769.849 23/06/08,05:12:47,07,07,1, 11.9,1,1, 9.237, 10536.633, 378.020, 52769.834 23/06/08,05:12:47,08,07,1, 11.9,1,1, 9.237, 10536.633, 377.981, 52769.851 23/06/08,05:12:47,09,07,1, 11.9,1,1, 9.237, 10536.625, 377.984, 52769.878 23/06/08,05:12:47,10,07,1, 11.9,1,1, 9.237, 10536.628, 378.009, 52769.900 23/06/08,05:12:47,11,07,1, 11.9,1,1, 9.237, 10536.638, 377.993, 52769.866 23/06/08,05:12:47,12,07,1, 11.9,1,1, 9.237, 10536.628, 377.975, 52769.844 23/06/08,05:12:47,13,07,1, 11.9,1,1, 9.237, 10536.627, 377.984, 52769.834 23/06/08,05:12:47,14,07,1, 11.9,1,1, 9.237, 10536.625, 377.985, 52769.803 23/06/08,05:12:47,15,07,1, 11.9,1,1, 9.237, 10536.654, 377.967, 52769.866 23/06/08,05:12:47,16,07,1, 11.9,1,1, 9.237, 10536.631, 377.987, 52769.894 23/06/08,05:12:47,17,07,1, 11.9,1,1, 9.237, 10536.659, 377.985, 52769.896 23/06/08,05:12:47,18,07,1, 11.9,1,1, 9.237, 10536.651, 377.968, 52769.863 23/06/08,05:12:47,19,07,1, 11.9,1,1, 9.237, 10536.644, 377.985, 52769.861 23/06/08,05:12:48,00,08,1, 11.9,1,1, 9.236, 10536.640, 377.985, 52769.861 23/06/08,05:12:48,01,08,1, 11.9,1,1, 9.236, 10536.629, 377.961, 52769.867 23/06/08,05:12:48,02,08,1, 11.9,1,1, 9.236, 10536.634, 377.983, 52769.848 23/06/08,05:12:48,03,08,1, 11.9,1,1, 9.236, 10536.642, 377.965, 52769.889 23/06/08,05:12:48,04,08,1, 11.9,1,1, 9.236, 10536.625, 377.960, 52769.858 23/06/08,05:12:48,05,08,1, 11.9,1,1, 9.236, 10536.637, 377.977, 52769.844 23/06/08,05:12:48,06,08,1, 11.9,1,1, 9.236, 10536.657, 377.944, 52769.883 23/06/08,05:12:48,07,08,1, 11.9,1,1, 9.236, 10536.645, 377.949, 52769.845 23/06/08,05:12:48,08,08,1, 11.9,1,1, 9.236, 10536.636, 377.952, 52769.869 23/06/08,05:12:48,09,08,1, 11.9,1,1, 9.236, 10536.634, 377.939, 52769.861 23/06/08,05:12:48,10,08,1, 11.9,1,1, 9.236, 10536.626, 377.927, 52769.859 23/06/08,05:12:48,11,08,1, 11.9,1,1, 9.236, 10536.655, 377.949, 52769.882 23/06/08,05:12:48,12,08,1, 11.9,1,1, 9.236, 10536.648, 377.946, 52769.891 23/06/08,05:12:48,13,08,1, 11.9,1,1, 9.236, 10536.645, 377.962, 52769.908 23/06/08,05:12:48,14,08,1, 11.9,1,1, 9.236, 10536.674, 377.937, 52769.890 23/06/08,05:12:48,15,08,1, 11.9,1,1, 9.236, 10536.658, 377.936, 52769.897 23/06/08,05:12:48,16,08,1, 11.9,1,1, 9.236, 10536.673, 377.945, 52769.873 23/06/08,05:12:48,17,08,1, 11.9,1,1, 9.236, 10536.652, 377.931, 52769.888 23/06/08,05:12:48,18,08,1, 11.9,1,1, 9.236, 10536.643, 377.955, 52769.876 23/06/08,05:12:48,19,08,1, 11.9,1,1, 9.236, 10536.684, 377.912, 52769.844 23/06/08,05:12:49,00,08,1, 11.9,1,1, 9.235, 10536.681, 377.912, 52769.844 23/06/08,05:12:49,01,08,1, 11.9,1,1, 9.235, 10536.685, 377.912, 52769.855 23/06/08,05:12:49,02,08,1, 11.9,1,1, 9.235, 10536.684, 377.930, 52769.930 23/06/08,05:12:49,03,08,1, 11.9,1,1, 9.235, 10536.692, 377.920, 52769.918 23/06/08,05:12:49,04,08,1, 11.9,1,1, 9.235, 10536.698, 377.916, 52769.867 23/06/08,05:12:49,05,08,1, 11.9,1,1, 9.235, 10536.692, 377.923, 52769.893 23/06/08,05:12:49,06,08,1, 11.9,1,1, 9.235, 10536.682, 377.907, 52769.842 23/06/08,05:12:49,07,08,1, 11.9,1,1, 9.235, 10536.690, 377.922, 52769.900 23/06/08,05:12:49,08,08,1, 11.9,1,1, 9.235, 10536.682, 377.909, 52769.911 23/06/08,05:12:49,09,08,1, 11.9,1,1, 9.235, 10536.716, 377.913, 52769.874 23/06/08,05:12:49,10,08,1, 11.9,1,1, 9.235, 10536.706, 377.928, 52769.912 23/06/08,05:12:49,11,08,1, 11.9,1,1, 9.235, 10536.715, 377.927, 52769.913 23/06/08,05:12:49,12,08,1, 11.9,1,1, 9.235, 10536.693, 377.906, 52769.912 23/06/08,05:12:49,13,08,1, 11.9,1,1, 9.235, 10536.730, 377.921, 52769.915 23/06/08,05:12:49,14,08,1, 11.9,1,1, 9.235, 10536.737, 377.899, 52769.891 23/06/08,05:12:49,15,08,1, 11.9,1,1, 9.235, 10536.701, 377.919, 52769.909 23/06/08,05:12:49,16,08,1, 11.9,1,1, 9.235, 10536.731, 377.918, 52769.963 23/06/08,05:12:49,17,08,1, 11.9,1,1, 9.235, 10536.744, 377.897, 52769.948 23/06/08,05:12:49,18,08,1, 11.9,1,1, 9.235, 10536.719, 377.921, 52769.925 23/06/08,05:12:49,19,08,1, 11.9,1,1, 9.235, 10536.731, 377.908, 52769.901 23/06/08,05:12:50,00,08,1, 11.9,1,1, 9.234, 10536.723, 377.908, 52769.901 23/06/08,05:12:50,01,08,1, 11.9,1,1, 9.234, 10536.728, 377.923, 52769.930 23/06/08,05:12:50,02,08,1, 11.9,1,1, 9.234, 10536.727, 377.901, 52769.908 23/06/08,05:12:50,03,08,1, 11.9,1,1, 9.234, 10536.723, 377.914, 52769.946 23/06/08,05:12:50,04,08,1, 11.9,1,1, 9.234, 10536.726, 377.902, 52769.956 23/06/08,05:12:50,05,08,1, 11.9,1,1, 9.234, 10536.708, 377.903, 52769.921 23/06/08,05:12:50,06,08,1, 11.9,1,1, 9.234, 10536.742, 377.897, 52769.931 23/06/08,05:12:50,07,08,1, 11.9,1,1, 9.234, 10536.737, 377.899, 52769.892 23/06/08,05:12:50,08,08,1, 11.9,1,1, 9.234, 10536.745, 377.881, 52769.921 23/06/08,05:12:50,09,08,1, 11.9,1,1, 9.234, 10536.773, 377.914, 52769.925 23/06/08,05:12:50,10,08,1, 11.9,1,1, 9.234, 10536.756, 377.882, 52769.976 23/06/08,05:12:50,11,08,1, 11.9,1,1, 9.234, 10536.751, 377.881, 52769.911 23/06/08,05:12:50,12,08,1, 11.9,1,1, 9.234, 10536.753, 377.913, 52769.996 23/06/08,05:12:50,13,08,1, 11.9,1,1, 9.234, 10536.770, 377.885, 52769.968 23/06/08,05:12:50,14,08,1, 11.9,1,1, 9.234, 10536.772, 377.915, 52769.944 23/06/08,05:12:50,15,08,1, 11.9,1,1, 9.234, 10536.778, 377.878, 52769.959 23/06/08,05:12:50,16,08,1, 11.9,1,1, 9.234, 10536.793, 377.902, 52769.921 23/06/08,05:12:50,17,08,1, 11.9,1,1, 9.234, 10536.779, 377.941, 52769.950 23/06/08,05:12:50,18,08,1, 11.9,1,1, 9.234, 10536.768, 377.882, 52769.955 23/06/08,05:12:50,19,08,1, 11.9,1,1, 9.234, 10536.773, 377.902, 52769.971 23/06/08,05:12:51,00,08,1, 11.9,1,1, 9.237, 10536.765, 377.902, 52769.971 23/06/08,05:12:51,01,08,1, 11.9,1,1, 9.237, 10536.763, 377.888, 52769.933 23/06/08,05:12:51,02,08,1, 11.9,1,1, 9.237, 10536.780, 377.912, 52769.966 23/06/08,05:12:51,03,08,1, 11.9,1,1, 9.237, 10536.779, 377.909, 52769.916 23/06/08,05:12:51,04,08,1, 11.9,1,1, 9.237, 10536.793, 377.889, 52769.964 23/06/08,05:12:51,05,08,1, 11.9,1,1, 9.237, 10536.779, 377.885, 52769.975 23/06/08,05:12:51,06,08,1, 11.9,1,1, 9.237, 10536.820, 377.892, 52769.974 23/06/08,05:12:51,07,08,1, 11.9,1,1, 9.237, 10536.805, 377.865, 52769.988 23/06/08,05:12:51,08,08,1, 11.9,1,1, 9.237, 10536.787, 377.887, 52769.983 23/06/08,05:12:51,09,08,1, 11.9,1,1, 9.237, 10536.793, 377.882, 52769.986 23/06/08,05:12:51,10,08,1, 11.9,1,1, 9.237, 10536.809, 377.877, 52769.995 23/06/08,05:12:51,11,08,1, 11.9,1,1, 9.237, 10536.773, 377.861, 52769.955 23/06/08,05:12:51,12,08,1, 11.9,1,1, 9.237, 10536.820, 377.854, 52770.003 23/06/08,05:12:51,13,08,1, 11.9,1,1, 9.237, 10536.819, 377.887, 52769.963 23/06/08,05:12:51,14,08,1, 11.9,1,1, 9.237, 10536.825, 377.882, 52769.976 23/06/08,05:12:51,15,08,1, 11.9,1,1, 9.237, 10536.806, 377.865, 52769.967 23/06/08,05:12:51,16,08,1, 11.9,1,1, 9.237, 10536.809, 377.885, 52769.953 23/06/08,05:12:51,17,08,1, 11.9,1,1, 9.237, 10536.788, 377.863, 52769.982 23/06/08,05:12:51,18,08,1, 11.9,1,1, 9.237, 10536.827, 377.872, 52769.950 23/06/08,05:12:51,19,08,1, 11.9,1,1, 9.237, 10536.829, 377.874, 52769.967 23/06/08,05:12:52,00,08,1, 11.9,1,1, 9.234, 10536.823, 377.874, 52769.967 23/06/08,05:12:52,01,08,1, 11.9,1,1, 9.234, 10536.823, 377.893, 52769.963 23/06/08,05:12:52,02,08,1, 11.9,1,1, 9.234, 10536.812, 377.883, 52769.992 23/06/08,05:12:52,03,08,1, 11.9,1,1, 9.234, 10536.842, 377.882, 52769.982 23/06/08,05:12:52,04,08,1, 11.9,1,1, 9.234, 10536.826, 377.887, 52769.981 23/06/08,05:12:52,05,08,1, 11.9,1,1, 9.234, 10536.848, 377.890, 52769.989 23/06/08,05:12:52,06,08,1, 11.9,1,1, 9.234, 10536.831, 377.893, 52769.966 23/06/08,05:12:52,07,08,1, 11.9,1,1, 9.234, 10536.813, 377.874, 52769.982 23/06/08,05:12:52,08,08,1, 11.9,1,1, 9.234, 10536.839, 377.869, 52770.005 23/06/08,05:12:52,09,08,1, 11.9,1,1, 9.234, 10536.839, 377.875, 52770.009 23/06/08,05:12:52,10,08,1, 11.9,1,1, 9.234, 10536.854, 377.858, 52769.991 23/06/08,05:12:52,11,08,1, 11.9,1,1, 9.234, 10536.839, 377.871, 52770.011 23/06/08,05:12:52,12,08,1, 11.9,1,1, 9.234, 10536.851, 377.863, 52769.971 23/06/08,05:12:52,13,08,1, 11.9,1,1, 9.234, 10536.846, 377.870, 52769.966 23/06/08,05:12:52,14,08,1, 11.9,1,1, 9.234, 10536.828, 377.875, 52769.997 23/06/08,05:12:52,15,08,1, 11.9,1,1, 9.234, 10536.853, 377.875, 52769.989 23/06/08,05:12:52,16,08,1, 11.9,1,1, 9.234, 10536.856, 377.848, 52769.972 23/06/08,05:12:52,17,08,1, 11.9,1,1, 9.234, 10536.851, 377.864, 52770.008 23/06/08,05:12:52,18,08,1, 11.9,1,1, 9.234, 10536.861, 377.845, 52769.958 23/06/08,05:12:52,19,08,1, 11.9,1,1, 9.234, 10536.864, 377.874, 52769.997 23/06/08,05:12:53,00,09,1, 11.8,1,1, 9.235, 10536.857, 377.874, 52769.997 23/06/08,05:12:53,01,09,1, 11.8,1,1, 9.235, 10536.871, 377.881, 52769.993 23/06/08,05:12:53,02,09,1, 11.8,1,1, 9.235, 10536.859, 377.859, 52769.977 23/06/08,05:12:53,03,09,1, 11.8,1,1, 9.235, 10536.863, 377.877, 52769.977 23/06/08,05:12:53,04,09,1, 11.8,1,1, 9.235, 10536.876, 377.876, 52770.019 23/06/08,05:12:53,05,09,1, 11.8,1,1, 9.235, 10536.864, 377.860, 52770.013 23/06/08,05:12:53,06,09,1, 11.8,1,1, 9.235, 10536.865, 377.841, 52769.989 23/06/08,05:12:53,07,09,1, 11.8,1,1, 9.235, 10536.881, 377.854, 52770.022 23/06/08,05:12:53,08,09,1, 11.8,1,1, 9.235, 10536.902, 377.854, 52770.005 23/06/08,05:12:53,09,09,1, 11.8,1,1, 9.235, 10536.889, 377.870, 52769.997 23/06/08,05:12:53,10,09,1, 11.8,1,1, 9.235, 10536.890, 377.834, 52769.984 23/06/08,05:12:53,11,09,1, 11.8,1,1, 9.235, 10536.910, 377.851, 52770.035 23/06/08,05:12:53,12,09,1, 11.8,1,1, 9.235, 10536.901, 377.860, 52770.013 23/06/08,05:12:53,13,09,1, 11.8,1,1, 9.235, 10536.897, 377.857, 52770.023 23/06/08,05:12:53,14,09,1, 11.8,1,1, 9.235, 10536.918, 377.847, 52770.020 23/06/08,05:12:53,15,09,1, 11.8,1,1, 9.235, 10536.906, 377.832, 52770.025 23/06/08,05:12:53,16,09,1, 11.8,1,1, 9.235, 10536.910, 377.853, 52770.047 23/06/08,05:12:53,17,09,1, 11.8,1,1, 9.235, 10536.909, 377.844, 52770.020 23/06/08,05:12:53,18,09,1, 11.8,1,1, 9.235, 10536.914, 377.858, 52770.057 23/06/08,05:12:53,19,09,1, 11.8,1,1, 9.235, 10536.928, 377.867, 52770.054 23/06/08,05:12:54,00,09,1, 11.9,1,1, 9.237, 10536.923, 377.867, 52770.054 23/06/08,05:12:54,01,09,1, 11.9,1,1, 9.237, 10536.940, 377.838, 52770.046 23/06/08,05:12:54,02,09,1, 11.9,1,1, 9.237, 10536.939, 377.826, 52770.045 23/06/08,05:12:54,03,09,1, 11.9,1,1, 9.237, 10536.931, 377.836, 52770.027 23/06/08,05:12:54,04,09,1, 11.9,1,1, 9.237, 10536.928, 377.829, 52770.043 23/06/08,05:12:54,05,09,1, 11.9,1,1, 9.237, 10536.937, 377.836, 52770.096 23/06/08,05:12:54,06,09,1, 11.9,1,1, 9.237, 10536.931, 377.844, 52770.075 23/06/08,05:12:54,07,09,1, 11.9,1,1, 9.237, 10536.941, 377.844, 52770.082 23/06/08,05:12:54,08,09,1, 11.9,1,1, 9.237, 10536.952, 377.852, 52770.049 23/06/08,05:12:54,09,09,1, 11.9,1,1, 9.237, 10536.937, 377.850, 52770.035 23/06/08,05:12:54,10,09,1, 11.9,1,1, 9.237, 10536.930, 377.825, 52770.039 23/06/08,05:12:54,11,09,1, 11.9,1,1, 9.237, 10536.926, 377.841, 52770.069 23/06/08,05:12:54,12,09,1, 11.9,1,1, 9.237, 10536.933, 377.853, 52770.062 23/06/08,05:12:54,13,09,1, 11.9,1,1, 9.237, 10536.957, 377.850, 52770.035 23/06/08,05:12:54,14,09,1, 11.9,1,1, 9.237, 10536.927, 377.854, 52770.095 23/06/08,05:12:54,15,09,1, 11.9,1,1, 9.237, 10536.938, 377.849, 52770.071 23/06/08,05:12:54,16,09,1, 11.9,1,1, 9.237, 10536.950, 377.824, 52770.047 23/06/08,05:12:54,17,09,1, 11.9,1,1, 9.237, 10536.948, 377.827, 52770.039 23/06/08,05:12:54,18,09,1, 11.9,1,1, 9.237, 10536.935, 377.830, 52770.092 23/06/08,05:12:54,19,09,1, 11.9,1,1, 9.237, 10536.956, 377.835, 52770.062 23/06/08,05:12:55,00,09,1, 11.9,1,1, 9.239, 10536.948, 377.835, 52770.062 23/06/08,05:12:55,01,09,1, 11.9,1,1, 9.239, 10536.962, 377.798, 52770.086 23/06/08,05:12:55,02,09,1, 11.9,1,1, 9.239, 10536.951, 377.823, 52770.054 23/06/08,05:12:55,03,09,1, 11.9,1,1, 9.239, 10536.949, 377.845, 52770.021 23/06/08,05:12:55,04,09,1, 11.9,1,1, 9.239, 10536.969, 377.833, 52770.049 23/06/08,05:12:55,05,09,1, 11.9,1,1, 9.239, 10536.991, 377.821, 52770.095 23/06/08,05:12:55,06,09,1, 11.9,1,1, 9.239, 10536.963, 377.844, 52770.077 23/06/08,05:12:55,07,09,1, 11.9,1,1, 9.239, 10536.991, 377.833, 52770.069 23/06/08,05:12:55,08,09,1, 11.9,1,1, 9.239, 10536.961, 377.855, 52770.062 23/06/08,05:12:55,09,09,1, 11.9,1,1, 9.239, 10536.947, 377.820, 52770.081 23/06/08,05:12:55,10,09,1, 11.9,1,1, 9.239, 10536.987, 377.806, 52770.116 23/06/08,05:12:55,11,09,1, 11.9,1,1, 9.239, 10536.973, 377.812, 52770.083 23/06/08,05:12:55,12,09,1, 11.9,1,1, 9.239, 10536.989, 377.823, 52770.084 23/06/08,05:12:55,13,09,1, 11.9,1,1, 9.239, 10536.992, 377.823, 52770.087 23/06/08,05:12:55,14,09,1, 11.9,1,1, 9.239, 10536.993, 377.816, 52770.079 23/06/08,05:12:55,15,09,1, 11.9,1,1, 9.239, 10536.994, 377.813, 52770.111 23/06/08,05:12:55,16,09,1, 11.9,1,1, 9.239, 10537.006, 377.808, 52770.115 23/06/08,05:12:55,17,09,1, 11.9,1,1, 9.239, 10536.998, 377.825, 52770.117 23/06/08,05:12:55,18,09,1, 11.9,1,1, 9.239, 10537.001, 377.805, 52770.117 23/06/08,05:12:55,19,09,1, 11.9,1,1, 9.239, 10536.987, 377.810, 52770.122 23/06/08,05:12:56,00,08,1, 11.9,1,1, 9.237, 10536.982, 377.810, 52770.122 23/06/08,05:12:56,01,08,1, 11.9,1,1, 9.237, 10537.012, 377.818, 52770.102 23/06/08,05:12:56,02,08,1, 11.9,1,1, 9.237, 10537.023, 377.800, 52770.091 23/06/08,05:12:56,03,08,1, 11.9,1,1, 9.237, 10537.015, 377.809, 52770.111 23/06/08,05:12:56,04,08,1, 11.9,1,1, 9.237, 10537.004, 377.815, 52770.110 23/06/08,05:12:56,05,08,1, 11.9,1,1, 9.237, 10537.027, 377.792, 52770.077 23/06/08,05:12:56,06,08,1, 11.9,1,1, 9.237, 10537.002, 377.813, 52770.123 23/06/08,05:12:56,07,08,1, 11.9,1,1, 9.237, 10537.021, 377.831, 52770.099 23/06/08,05:12:56,08,08,1, 11.9,1,1, 9.237, 10537.041, 377.816, 52770.138 23/06/08,05:12:56,09,08,1, 11.9,1,1, 9.237, 10537.041, 377.812, 52770.135 23/06/08,05:12:56,10,08,1, 11.9,1,1, 9.237, 10537.028, 377.798, 52770.108 23/06/08,05:12:56,11,08,1, 11.9,1,1, 9.237, 10537.025, 377.814, 52770.105 23/06/08,05:12:56,12,08,1, 11.9,1,1, 9.237, 10537.063, 377.793, 52770.078 23/06/08,05:12:56,13,08,1, 11.9,1,1, 9.237, 10537.033, 377.790, 52770.145 23/06/08,05:12:56,14,08,1, 11.9,1,1, 9.237, 10537.022, 377.830, 52770.137 23/06/08,05:12:56,15,08,1, 11.9,1,1, 9.237, 10537.047, 377.818, 52770.145 23/06/08,05:12:56,16,08,1, 11.9,1,1, 9.237, 10537.057, 377.810, 52770.126 23/06/08,05:12:56,17,08,1, 11.9,1,1, 9.237, 10537.068, 377.791, 52770.144 23/06/08,05:12:56,18,08,1, 11.9,1,1, 9.237, 10537.074, 377.805, 52770.144 23/06/08,05:12:56,19,08,1, 11.9,1,1, 9.237, 10537.053, 377.822, 52770.162 23/06/08,05:12:57,00,08,1, 11.9,1,1, 9.239, 10537.049, 377.822, 52770.162 23/06/08,05:12:57,01,08,1, 11.9,1,1, 9.239, 10537.095, 377.795, 52770.129 23/06/08,05:12:57,02,08,1, 11.9,1,1, 9.239, 10537.077, 377.774, 52770.189 23/06/08,05:12:57,03,08,1, 11.9,1,1, 9.239, 10537.063, 377.777, 52770.161 23/06/08,05:12:57,04,08,1, 11.9,1,1, 9.239, 10537.063, 377.779, 52770.186 23/06/08,05:12:57,05,08,1, 11.9,1,1, 9.239, 10537.058, 377.792, 52770.173 23/06/08,05:12:57,06,08,1, 11.9,1,1, 9.239, 10537.079, 377.754, 52770.167 23/06/08,05:12:57,07,08,1, 11.9,1,1, 9.239, 10537.094, 377.785, 52770.207 23/06/08,05:12:57,08,08,1, 11.9,1,1, 9.239, 10537.103, 377.778, 52770.170 23/06/08,05:12:57,09,08,1, 11.9,1,1, 9.239, 10537.105, 377.803, 52770.198 23/06/08,05:12:57,10,08,1, 11.9,1,1, 9.239, 10537.100, 377.809, 52770.172 23/06/08,05:12:57,11,08,1, 11.9,1,1, 9.239, 10537.110, 377.770, 52770.152 23/06/08,05:12:57,12,08,1, 11.9,1,1, 9.239, 10537.106, 377.779, 52770.186 23/06/08,05:12:57,13,08,1, 11.9,1,1, 9.239, 10537.117, 377.762, 52770.176 23/06/08,05:12:57,14,08,1, 11.9,1,1, 9.239, 10537.100, 377.782, 52770.180 23/06/08,05:12:57,15,08,1, 11.9,1,1, 9.239, 10537.115, 377.783, 52770.215 23/06/08,05:12:57,16,08,1, 11.9,1,1, 9.239, 10537.118, 377.780, 52770.200 23/06/08,05:12:57,17,08,1, 11.9,1,1, 9.239, 10537.104, 377.774, 52770.187 23/06/08,05:12:57,18,08,1, 11.9,1,1, 9.239, 10537.118, 377.785, 52770.153 23/06/08,05:12:57,19,08,1, 11.9,1,1, 9.239, 10537.143, 377.796, 52770.223 23/06/08,05:12:58,00,09,1, 11.9,1,1, 9.235, 10537.140, 377.796, 52770.223 23/06/08,05:12:58,01,09,1, 11.9,1,1, 9.235, 10537.150, 377.760, 52770.187 23/06/08,05:12:58,02,09,1, 11.9,1,1, 9.235, 10537.156, 377.769, 52770.202 23/06/08,05:12:58,03,09,1, 11.9,1,1, 9.235, 10537.152, 377.762, 52770.243 23/06/08,05:12:58,04,09,1, 11.9,1,1, 9.235, 10537.145, 377.742, 52770.178 23/06/08,05:12:58,05,09,1, 11.9,1,1, 9.235, 10537.172, 377.750, 52770.235 23/06/08,05:12:58,06,09,1, 11.9,1,1, 9.235, 10537.166, 377.754, 52770.224 23/06/08,05:12:58,07,09,1, 11.9,1,1, 9.235, 10537.171, 377.741, 52770.184 23/06/08,05:12:58,08,09,1, 11.9,1,1, 9.235, 10537.154, 377.735, 52770.206 23/06/08,05:12:58,09,09,1, 11.9,1,1, 9.235, 10537.168, 377.730, 52770.184 23/06/08,05:12:58,10,09,1, 11.9,1,1, 9.235, 10537.181, 377.754, 52770.200 23/06/08,05:12:58,11,09,1, 11.9,1,1, 9.235, 10537.180, 377.738, 52770.193 23/06/08,05:12:58,12,09,1, 11.9,1,1, 9.235, 10537.154, 377.740, 52770.217 23/06/08,05:12:58,13,09,1, 11.9,1,1, 9.235, 10537.186, 377.753, 52770.213 23/06/08,05:12:58,14,09,1, 11.9,1,1, 9.235, 10537.204, 377.754, 52770.204 23/06/08,05:12:58,15,09,1, 11.9,1,1, 9.235, 10537.199, 377.723, 52770.215 23/06/08,05:12:58,16,09,1, 11.9,1,1, 9.235, 10537.184, 377.751, 52770.215 23/06/08,05:12:58,17,09,1, 11.9,1,1, 9.235, 10537.217, 377.754, 52770.234 23/06/08,05:12:58,18,09,1, 11.9,1,1, 9.235, 10537.189, 377.737, 52770.222 23/06/08,05:12:58,19,09,1, 11.9,1,1, 9.235, 10537.215, 377.738, 52770.238 23/06/08,05:12:59,00,09,1, 11.9,1,1, 9.232, 10537.207, 377.738, 52770.238 23/06/08,05:12:59,01,09,1, 11.9,1,1, 9.232, 10537.202, 377.747, 52770.243 23/06/08,05:12:59,02,09,1, 11.9,1,1, 9.232, 10537.221, 377.743, 52770.205 23/06/08,05:12:59,03,09,1, 11.9,1,1, 9.232, 10537.239, 377.744, 52770.264 23/06/08,05:12:59,04,09,1, 11.9,1,1, 9.232, 10537.230, 377.721, 52770.235 23/06/08,05:12:59,05,09,1, 11.9,1,1, 9.232, 10537.245, 377.726, 52770.197 23/06/08,05:12:59,06,09,1, 11.9,1,1, 9.232, 10537.250, 377.719, 52770.244 23/06/08,05:12:59,07,09,1, 11.9,1,1, 9.232, 10537.240, 377.741, 52770.223 23/06/08,05:12:59,08,09,1, 11.9,1,1, 9.232, 10537.258, 377.697, 52770.251 23/06/08,05:12:59,09,09,1, 11.9,1,1, 9.232, 10537.245, 377.730, 52770.263 23/06/08,05:12:59,10,09,1, 11.9,1,1, 9.232, 10537.273, 377.706, 52770.248 23/06/08,05:12:59,11,09,1, 11.9,1,1, 9.232, 10537.270, 377.689, 52770.283 23/06/08,05:12:59,12,09,1, 11.9,1,1, 9.232, 10537.274, 377.692, 52770.258 23/06/08,05:12:59,13,09,1, 11.9,1,1, 9.232, 10537.262, 377.687, 52770.246 23/06/08,05:12:59,14,09,1, 11.9,1,1, 9.232, 10537.277, 377.688, 52770.250 23/06/08,05:12:59,15,09,1, 11.9,1,1, 9.232, 10537.258, 377.677, 52770.241 23/06/08,05:12:59,16,09,1, 11.9,1,1, 9.232, 10537.293, 377.699, 52770.272 23/06/08,05:12:59,17,09,1, 11.9,1,1, 9.232, 10537.309, 377.701, 52770.221 23/06/08,05:12:59,18,09,1, 11.9,1,1, 9.232, 10537.304, 377.681, 52770.232 23/06/08,05:12:59,19,09,1, 11.9,1,1, 9.232, 10537.296, 377.686, 52770.271 23/06/08,05:13:00,00,09,1, 11.9,1,1, 9.236, 10537.291, 377.686, 52770.271 23/06/08,05:13:00,01,09,1, 11.9,1,1, 9.236, 10537.303, 377.665, 52770.289 23/06/08,05:13:00,02,09,1, 11.9,1,1, 9.236, 10537.311, 377.655, 52770.244 23/06/08,05:13:00,03,09,1, 11.9,1,1, 9.236, 10537.344, 377.660, 52770.219 23/06/08,05:13:00,04,09,1, 11.9,1,1, 9.236, 10537.318, 377.660, 52770.204 23/06/08,05:13:00,05,09,1, 11.9,1,1, 9.236, 10537.336, 377.678, 52770.223 23/06/08,05:13:00,06,09,1, 11.9,1,1, 9.236, 10537.329, 377.667, 52770.281 23/06/08,05:13:00,07,09,1, 11.9,1,1, 9.236, 10537.349, 377.672, 52770.262 23/06/08,05:13:00,08,09,1, 11.9,1,1, 9.236, 10537.343, 377.658, 52770.226 23/06/08,05:13:00,09,09,1, 11.9,1,1, 9.236, 10537.337, 377.658, 52770.239 23/06/08,05:13:00,10,09,1, 11.9,1,1, 9.236, 10537.353, 377.659, 52770.255 23/06/08,05:13:00,11,09,1, 11.9,1,1, 9.236, 10537.358, 377.642, 52770.284 23/06/08,05:13:00,12,09,1, 11.9,1,1, 9.236, 10537.356, 377.658, 52770.314 23/06/08,05:13:00,13,09,1, 11.9,1,1, 9.236, 10537.376, 377.645, 52770.261 23/06/08,05:13:00,14,09,1, 11.9,1,1, 9.236, 10537.384, 377.640, 52770.312 23/06/08,05:13:00,15,09,1, 11.9,1,1, 9.236, 10537.407, 377.640, 52770.306 23/06/08,05:13:00,16,09,1, 11.9,1,1, 9.236, 10537.395, 377.647, 52770.272 23/06/08,05:13:00,17,09,1, 11.9,1,1, 9.236, 10537.368, 377.603, 52770.279 23/06/08,05:13:00,18,09,1, 11.9,1,1, 9.236, 10537.366, 377.612, 52770.266 23/06/08,05:13:00,19,09,1, 11.9,1,1, 9.236, 10537.380, 377.604, 52770.294 23/06/08,05:13:01,00,09,1, 11.8,1,1, 9.237, 10537.374, 377.604, 52770.294 23/06/08,05:13:01,01,09,1, 11.8,1,1, 9.237, 10537.385, 377.608, 52770.305 23/06/08,05:13:01,02,09,1, 11.8,1,1, 9.237, 10537.396, 377.602, 52770.287 23/06/08,05:13:01,03,09,1, 11.8,1,1, 9.237, 10537.395, 377.628, 52770.296 23/06/08,05:13:01,04,09,1, 11.8,1,1, 9.237, 10537.407, 377.620, 52770.280 23/06/08,05:13:01,05,09,1, 11.8,1,1, 9.237, 10537.434, 377.600, 52770.257 23/06/08,05:13:01,06,09,1, 11.8,1,1, 9.237, 10537.402, 377.601, 52770.276 23/06/08,05:13:01,07,09,1, 11.8,1,1, 9.237, 10537.402, 377.589, 52770.316 23/06/08,05:13:01,08,09,1, 11.8,1,1, 9.237, 10537.431, 377.592, 52770.258 23/06/08,05:13:01,09,09,1, 11.8,1,1, 9.237, 10537.427, 377.619, 52770.269 23/06/08,05:13:01,10,09,1, 11.8,1,1, 9.237, 10537.442, 377.580, 52770.282 23/06/08,05:13:01,11,09,1, 11.8,1,1, 9.237, 10537.460, 377.576, 52770.267 23/06/08,05:13:01,12,09,1, 11.8,1,1, 9.237, 10537.439, 377.613, 52770.266 23/06/08,05:13:01,13,09,1, 11.8,1,1, 9.237, 10537.440, 377.564, 52770.291 23/06/08,05:13:01,14,09,1, 11.8,1,1, 9.237, 10537.477, 377.555, 52770.292 23/06/08,05:13:01,15,09,1, 11.8,1,1, 9.237, 10537.461, 377.549, 52770.269 23/06/08,05:13:01,16,09,1, 11.8,1,1, 9.237, 10537.448, 377.550, 52770.314 23/06/08,05:13:01,17,09,1, 11.8,1,1, 9.237, 10537.473, 377.558, 52770.296 23/06/08,05:13:01,18,09,1, 11.8,1,1, 9.237, 10537.471, 377.569, 52770.308 23/06/08,05:13:01,19,09,1, 11.8,1,1, 9.237, 10537.465, 377.566, 52770.287 23/06/08,05:13:02,00,09,1, 11.9,1,1, 9.235, 10537.457, 377.566, 52770.287 23/06/08,05:13:02,01,09,1, 11.9,1,1, 9.235, 10537.476, 377.539, 52770.267 23/06/08,05:13:02,02,09,1, 11.9,1,1, 9.235, 10537.463, 377.539, 52770.301 23/06/08,05:13:02,03,09,1, 11.9,1,1, 9.235, 10537.484, 377.558, 52770.309 23/06/08,05:13:02,04,09,1, 11.9,1,1, 9.235, 10537.490, 377.536, 52770.287 23/06/08,05:13:02,05,09,1, 11.9,1,1, 9.235, 10537.496, 377.542, 52770.283 23/06/08,05:13:02,06,09,1, 11.9,1,1, 9.235, 10537.510, 377.512, 52770.250 23/06/08,05:13:02,07,09,1, 11.9,1,1, 9.235, 10537.522, 377.529, 52770.433 23/06/08,05:13:02,08,09,1, 11.9,1,1, 9.235, 10537.482, 377.520, 52770.235 23/06/08,05:13:02,09,09,1, 11.9,1,1, 9.235, 10537.471, 377.507, 52770.334 23/06/08,05:13:02,10,09,1, 11.9,1,1, 9.235, 10537.476, 377.508, 52770.338 23/06/08,05:13:02,11,09,1, 11.9,1,1, 9.235, 10537.492, 377.507, 52770.333 23/06/08,05:13:02,12,09,1, 11.9,1,1, 9.235, 10537.508, 377.480, 52770.282 23/06/08,05:13:02,13,09,1, 11.9,1,1, 9.235, 10537.523, 377.481, 52770.337 23/06/08,05:13:02,14,09,1, 11.9,1,1, 9.235, 10537.509, 377.475, 52770.265 23/06/08,05:13:02,15,09,1, 11.9,1,1, 9.235, 10537.515, 377.466, 52770.256 23/06/08,05:13:02,16,09,1, 11.9,1,1, 9.235, 10537.524, 377.479, 52770.301 23/06/08,05:13:02,17,09,1, 11.9,1,1, 9.235, 10537.496, 377.490, 52770.447 23/06/08,05:13:02,18,09,1, 11.9,1,1, 9.235, 10537.512, 377.496, 52770.360 23/06/08,05:13:02,19,09,1, 11.9,1,1, 9.235, 10537.540, 377.451, 52770.307 23/06/08,05:13:03,00,09,1, 11.9,1,1, 9.238, 10537.533, 377.451, 52770.307 23/06/08,05:13:03,01,09,1, 11.9,1,1, 9.238, 10537.536, 377.460, 52770.279 23/06/08,05:13:03,02,09,1, 11.9,1,1, 9.238, 10537.552, 377.451, 52770.311 23/06/08,05:13:03,03,09,1, 11.9,1,1, 9.238, 10537.521, 377.446, 52770.294 23/06/08,05:13:03,04,09,1, 11.9,1,1, 9.238, 10537.558, 377.437, 52770.320 23/06/08,05:13:03,05,09,1, 11.9,1,1, 9.238, 10537.542, 377.420, 52770.265 23/06/08,05:13:03,06,09,1, 11.9,1,1, 9.238, 10537.544, 377.430, 52770.343 23/06/08,05:13:03,07,09,1, 11.9,1,1, 9.238, 10537.534, 377.428, 52770.281 23/06/08,05:13:03,08,09,1, 11.9,1,1, 9.238, 10537.548, 377.422, 52770.268 23/06/08,05:13:03,09,09,1, 11.9,1,1, 9.238, 10537.558, 377.420, 52770.302 23/06/08,05:13:03,10,09,1, 11.9,1,1, 9.238, 10537.561, 377.386, 52770.278 23/06/08,05:13:03,11,09,1, 11.9,1,1, 9.238, 10537.570, 377.397, 52770.313 23/06/08,05:13:03,12,09,1, 11.9,1,1, 9.238, 10537.552, 377.403, 52770.317 23/06/08,05:13:03,13,09,1, 11.9,1,1, 9.238, 10537.556, 377.360, 52770.286 23/06/08,05:13:03,14,09,1, 11.9,1,1, 9.238, 10537.575, 377.373, 52770.372 23/06/08,05:13:03,15,09,1, 11.9,1,1, 9.238, 10537.569, 377.357, 52770.330 23/06/08,05:13:03,16,09,1, 11.9,1,1, 9.238, 10537.583, 377.344, 52770.309 23/06/08,05:13:03,17,09,1, 11.9,1,1, 9.238, 10537.575, 377.363, 52770.258 23/06/08,05:13:03,18,09,1, 11.9,1,1, 9.238, 10537.584, 377.344, 52770.305 23/06/08,05:13:03,19,09,1, 11.9,1,1, 9.238, 10537.566, 377.336, 52770.274 23/06/08,05:13:04,00,08,1, 11.9,1,1, 9.236, 10537.566, 377.336, 52770.274 23/06/08,05:13:04,01,08,1, 11.9,1,1, 9.236, 10537.579, 377.326, 52770.328 23/06/08,05:13:04,02,08,1, 11.9,1,1, 9.236, 10537.612, 377.326, 52770.352 23/06/08,05:13:04,03,08,1, 11.9,1,1, 9.236, 10537.603, 377.298, 52770.282 23/06/08,05:13:04,04,08,1, 11.9,1,1, 9.236, 10537.614, 377.314, 52770.335 23/06/08,05:13:04,05,08,1, 11.9,1,1, 9.236, 10537.608, 377.316, 52770.299 23/06/08,05:13:04,06,08,1, 11.9,1,1, 9.236, 10537.614, 377.316, 52770.334 23/06/08,05:13:04,07,08,1, 11.9,1,1, 9.236, 10537.581, 377.304, 52770.355 23/06/08,05:13:04,08,08,1, 11.9,1,1, 9.236, 10537.606, 377.273, 52770.326 23/06/08,05:13:04,09,08,1, 11.9,1,1, 9.236, 10537.612, 377.279, 52770.354 23/06/08,05:13:04,10,08,1, 11.9,1,1, 9.236, 10537.602, 377.300, 52770.339 23/06/08,05:13:04,11,08,1, 11.9,1,1, 9.236, 10537.610, 377.275, 52770.319 23/06/08,05:13:04,12,08,1, 11.9,1,1, 9.236, 10537.594, 377.267, 52770.363 23/06/08,05:13:04,13,08,1, 11.9,1,1, 9.236, 10537.605, 377.258, 52770.324 23/06/08,05:13:04,14,08,1, 11.9,1,1, 9.236, 10537.627, 377.248, 52770.365 23/06/08,05:13:04,15,08,1, 11.9,1,1, 9.236, 10537.609, 377.235, 52770.364 23/06/08,05:13:04,16,08,1, 11.9,1,1, 9.236, 10537.618, 377.239, 52770.345 23/06/08,05:13:04,17,08,1, 11.9,1,1, 9.236, 10537.629, 377.236, 52770.365 23/06/08,05:13:04,18,08,1, 11.9,1,1, 9.236, 10537.615, 377.242, 52770.345 23/06/08,05:13:04,19,08,1, 11.9,1,1, 9.236, 10537.640, 377.251, 52770.390 23/06/08,05:13:05,00,08,1, 12.0,1,1, 9.233, 10537.633, 377.251, 52770.390 23/06/08,05:13:05,01,08,1, 12.0,1,1, 9.233, 10537.646, 377.224, 52770.382 23/06/08,05:13:05,02,08,1, 12.0,1,1, 9.233, 10537.640, 377.209, 52770.371 23/06/08,05:13:05,03,08,1, 12.0,1,1, 9.233, 10537.657, 377.221, 52770.331 23/06/08,05:13:05,04,08,1, 12.0,1,1, 9.233, 10537.652, 377.207, 52770.400 23/06/08,05:13:05,05,08,1, 12.0,1,1, 9.233, 10537.635, 377.191, 52770.341 23/06/08,05:13:05,06,08,1, 12.0,1,1, 9.233, 10537.639, 377.198, 52770.383 23/06/08,05:13:05,07,08,1, 12.0,1,1, 9.233, 10537.658, 377.184, 52770.360 23/06/08,05:13:05,08,08,1, 12.0,1,1, 9.233, 10537.649, 377.176, 52770.367 23/06/08,05:13:05,09,08,1, 12.0,1,1, 9.233, 10537.676, 377.146, 52770.330 23/06/08,05:13:05,10,08,1, 12.0,1,1, 9.233, 10537.648, 377.158, 52770.379 23/06/08,05:13:05,11,08,1, 12.0,1,1, 9.233, 10537.634, 377.120, 52770.291 23/06/08,05:13:05,12,08,1, 12.0,1,1, 9.233, 10537.706, 377.131, 52770.407 23/06/08,05:13:05,13,08,1, 12.0,1,1, 9.233, 10537.682, 377.144, 52770.343 23/06/08,05:13:05,14,08,1, 12.0,1,1, 9.233, 10537.679, 377.126, 52770.350 23/06/08,05:13:05,15,08,1, 12.0,1,1, 9.233, 10537.669, 377.113, 52770.354 23/06/08,05:13:05,16,08,1, 12.0,1,1, 9.233, 10537.667, 377.124, 52770.361 23/06/08,05:13:05,17,08,1, 12.0,1,1, 9.233, 10537.676, 377.135, 52770.333 23/06/08,05:13:05,18,08,1, 12.0,1,1, 9.233, 10537.681, 377.098, 52770.341 23/06/08,05:13:05,19,08,1, 12.0,1,1, 9.233, 10537.699, 377.114, 52770.346 23/06/08,05:13:06,00,08,1, 11.9,1,1, 9.237, 10537.691, 377.114, 52770.346 23/06/08,05:13:06,01,08,1, 11.9,1,1, 9.237, 10537.703, 377.095, 52770.385 23/06/08,05:13:06,02,08,1, 11.9,1,1, 9.237, 10537.692, 377.075, 52770.382 23/06/08,05:13:06,03,08,1, 11.9,1,1, 9.237, 10537.698, 377.074, 52770.344 23/06/08,05:13:06,04,08,1, 11.9,1,1, 9.237, 10537.700, 377.092, 52770.374 23/06/08,05:13:06,05,08,1, 11.9,1,1, 9.237, 10537.715, 377.073, 52770.367 23/06/08,05:13:06,06,08,1, 11.9,1,1, 9.237, 10537.686, 377.066, 52770.367 23/06/08,05:13:06,07,08,1, 11.9,1,1, 9.237, 10537.727, 377.061, 52770.368 23/06/08,05:13:06,08,08,1, 11.9,1,1, 9.237, 10537.708, 377.052, 52770.376 23/06/08,05:13:06,09,08,1, 11.9,1,1, 9.237, 10537.714, 377.038, 52770.383 23/06/08,05:13:06,10,08,1, 11.9,1,1, 9.237, 10537.700, 377.025, 52770.424 23/06/08,05:13:06,11,08,1, 11.9,1,1, 9.237, 10537.722, 377.020, 52770.379 23/06/08,05:13:06,12,08,1, 11.9,1,1, 9.237, 10537.711, 377.033, 52770.383 23/06/08,05:13:06,13,08,1, 11.9,1,1, 9.237, 10537.698, 377.024, 52770.285 23/06/08,05:13:06,14,08,1, 11.9,1,1, 9.237, 10537.760, 377.015, 52770.316 23/06/08,05:13:06,15,08,1, 11.9,1,1, 9.237, 10537.723, 376.992, 52770.321 23/06/08,05:13:06,16,08,1, 11.9,1,1, 9.237, 10537.737, 377.004, 52770.357 23/06/08,05:13:06,17,08,1, 11.9,1,1, 9.237, 10537.731, 376.992, 52770.330 23/06/08,05:13:06,18,08,1, 11.9,1,1, 9.237, 10537.736, 376.985, 52770.332 23/06/08,05:13:06,19,08,1, 11.9,1,1, 9.237, 10537.746, 376.966, 52770.360 23/06/08,05:13:07,00,08,1, 11.9,1,1, 9.235, 10537.741, 376.966, 52770.360 23/06/08,05:13:07,01,08,1, 11.9,1,1, 9.235, 10537.737, 376.919, 52770.338 23/06/08,05:13:07,02,08,1, 11.9,1,1, 9.235, 10537.761, 376.962, 52770.368 23/06/08,05:13:07,03,08,1, 11.9,1,1, 9.235, 10537.738, 376.942, 52770.359 23/06/08,05:13:07,04,08,1, 11.9,1,1, 9.235, 10537.773, 376.946, 52770.366 23/06/08,05:13:07,05,08,1, 11.9,1,1, 9.235, 10537.758, 376.944, 52770.337 23/06/08,05:13:07,06,08,1, 11.9,1,1, 9.235, 10537.758, 376.940, 52770.375 23/06/08,05:13:07,07,08,1, 11.9,1,1, 9.235, 10537.762, 376.932, 52770.337 23/06/08,05:13:07,08,08,1, 11.9,1,1, 9.235, 10537.762, 376.925, 52770.355 23/06/08,05:13:07,09,08,1, 11.9,1,1, 9.235, 10537.755, 376.920, 52770.409 23/06/08,05:13:07,10,08,1, 11.9,1,1, 9.235, 10537.777, 376.909, 52770.359 23/06/08,05:13:07,11,08,1, 11.9,1,1, 9.235, 10537.751, 376.890, 52770.378 23/06/08,05:13:07,12,08,1, 11.9,1,1, 9.235, 10537.794, 376.894, 52770.396 23/06/08,05:13:07,13,08,1, 11.9,1,1, 9.235, 10537.778, 376.884, 52770.381 23/06/08,05:13:07,14,08,1, 11.9,1,1, 9.235, 10537.772, 376.889, 52770.386 23/06/08,05:13:07,15,08,1, 11.9,1,1, 9.235, 10537.770, 376.884, 52770.360 23/06/08,05:13:07,16,08,1, 11.9,1,1, 9.235, 10537.780, 376.872, 52770.368 23/06/08,05:13:07,17,08,1, 11.9,1,1, 9.235, 10537.798, 376.855, 52770.382 23/06/08,05:13:07,18,08,1, 11.9,1,1, 9.235, 10537.791, 376.851, 52770.395 23/06/08,05:13:07,19,08,1, 11.9,1,1, 9.235, 10537.783, 376.859, 52770.392 23/06/08,05:13:08,00,08,1, 12.0,1,1, 9.237, 10537.783, 376.859, 52770.392 23/06/08,05:13:08,01,08,1, 12.0,1,1, 9.237, 10537.793, 376.839, 52770.358 23/06/08,05:13:08,02,08,1, 12.0,1,1, 9.237, 10537.782, 376.849, 52770.401 23/06/08,05:13:08,03,08,1, 12.0,1,1, 9.237, 10537.806, 376.841, 52770.392 23/06/08,05:13:08,04,08,1, 12.0,1,1, 9.237, 10537.818, 376.828, 52770.393 23/06/08,05:13:08,05,08,1, 12.0,1,1, 9.237, 10537.820, 376.830, 52770.393 23/06/08,05:13:08,06,08,1, 12.0,1,1, 9.237, 10537.807, 376.818, 52770.428 23/06/08,05:13:08,07,08,1, 12.0,1,1, 9.237, 10537.798, 376.814, 52770.400 23/06/08,05:13:08,08,08,1, 12.0,1,1, 9.237, 10537.834, 376.814, 52770.420 23/06/08,05:13:08,09,08,1, 12.0,1,1, 9.237, 10537.813, 376.799, 52770.429 23/06/08,05:13:08,10,08,1, 12.0,1,1, 9.237, 10537.800, 376.793, 52770.372 23/06/08,05:13:08,11,08,1, 12.0,1,1, 9.237, 10537.828, 376.765, 52770.391 23/06/08,05:13:08,12,08,1, 12.0,1,1, 9.237, 10537.840, 376.787, 52770.386 23/06/08,05:13:08,13,08,1, 12.0,1,1, 9.237, 10537.819, 376.791, 52770.375 23/06/08,05:13:08,14,08,1, 12.0,1,1, 9.237, 10537.820, 376.749, 52770.421 23/06/08,05:13:08,15,08,1, 12.0,1,1, 9.237, 10537.828, 376.757, 52770.393 23/06/08,05:13:08,16,08,1, 12.0,1,1, 9.237, 10537.839, 376.758, 52770.390 23/06/08,05:13:08,17,08,1, 12.0,1,1, 9.237, 10537.830, 376.735, 52770.413 23/06/08,05:13:08,18,08,1, 12.0,1,1, 9.237, 10537.832, 376.728, 52770.390 23/06/08,05:13:08,19,08,1, 12.0,1,1, 9.237, 10537.849, 376.735, 52770.354 23/06/08,05:13:09,00,09,1, 11.9,1,1, 9.238, 10537.841, 376.735, 52770.354 23/06/08,05:13:09,01,09,1, 11.9,1,1, 9.238, 10537.889, 376.728, 52770.528 23/06/08,05:13:09,02,09,1, 11.9,1,1, 9.238, 10537.845, 376.708, 52770.311 23/06/08,05:13:09,03,09,1, 11.9,1,1, 9.238, 10537.835, 376.735, 52770.373 23/06/08,05:13:09,04,09,1, 11.9,1,1, 9.238, 10537.831, 376.731, 52770.386 23/06/08,05:13:09,05,09,1, 11.9,1,1, 9.238, 10537.852, 376.720, 52770.381 23/06/08,05:13:09,06,09,1, 11.9,1,1, 9.238, 10537.878, 376.696, 52770.367 23/06/08,05:13:09,07,09,1, 11.9,1,1, 9.238, 10537.848, 376.729, 52770.429 23/06/08,05:13:09,08,09,1, 11.9,1,1, 9.238, 10537.868, 376.694, 52770.394 23/06/08,05:13:09,09,09,1, 11.9,1,1, 9.238, 10537.843, 376.693, 52770.388 23/06/08,05:13:09,10,09,1, 11.9,1,1, 9.238, 10537.867, 376.674, 52770.446 23/06/08,05:13:09,11,09,1, 11.9,1,1, 9.238, 10537.852, 376.678, 52770.394 23/06/08,05:13:09,12,09,1, 11.9,1,1, 9.238, 10537.884, 376.664, 52770.403 23/06/08,05:13:09,13,09,1, 11.9,1,1, 9.238, 10537.862, 376.664, 52770.425 23/06/08,05:13:09,14,09,1, 11.9,1,1, 9.238, 10537.868, 376.657, 52770.383 23/06/08,05:13:09,15,09,1, 11.9,1,1, 9.238, 10537.861, 376.647, 52770.379 23/06/08,05:13:09,16,09,1, 11.9,1,1, 9.238, 10537.898, 376.615, 52770.402 23/06/08,05:13:09,17,09,1, 11.9,1,1, 9.238, 10537.885, 376.638, 52770.367 23/06/08,05:13:09,18,09,1, 11.9,1,1, 9.238, 10537.877, 376.661, 52770.410 23/06/08,05:13:09,19,09,1, 11.9,1,1, 9.238, 10537.898, 376.636, 52770.388 23/06/08,05:13:10,00,08,1, 11.8,1,1, 9.237, 10537.891, 376.636, 52770.388 23/06/08,05:13:10,01,08,1, 11.8,1,1, 9.237, 10537.888, 376.633, 52770.404 23/06/08,05:13:10,02,08,1, 11.8,1,1, 9.237, 10537.876, 376.606, 52770.396 23/06/08,05:13:10,03,08,1, 11.8,1,1, 9.237, 10537.917, 376.609, 52770.417 23/06/08,05:13:10,04,08,1, 11.8,1,1, 9.237, 10537.863, 376.635, 52770.435 23/06/08,05:13:10,05,08,1, 11.8,1,1, 9.237, 10537.876, 376.614, 52770.451 23/06/08,05:13:10,06,08,1, 11.8,1,1, 9.237, 10537.916, 376.583, 52770.440 23/06/08,05:13:10,07,08,1, 11.8,1,1, 9.237, 10537.897, 376.607, 52770.419 23/06/08,05:13:10,08,08,1, 11.8,1,1, 9.237, 10537.878, 376.595, 52770.418 23/06/08,05:13:10,09,08,1, 11.8,1,1, 9.237, 10537.920, 376.561, 52770.422 23/06/08,05:13:10,10,08,1, 11.8,1,1, 9.237, 10537.908, 376.557, 52770.402 23/06/08,05:13:10,11,08,1, 11.8,1,1, 9.237, 10537.918, 376.557, 52770.428 23/06/08,05:13:10,12,08,1, 11.8,1,1, 9.237, 10537.935, 376.560, 52770.398 23/06/08,05:13:10,13,08,1, 11.8,1,1, 9.237, 10537.924, 376.564, 52770.429 23/06/08,05:13:10,14,08,1, 11.8,1,1, 9.237, 10537.936, 376.520, 52770.392 23/06/08,05:13:10,15,08,1, 11.8,1,1, 9.237, 10537.921, 376.534, 52770.433 23/06/08,05:13:10,16,08,1, 11.8,1,1, 9.237, 10537.940, 376.518, 52770.454 23/06/08,05:13:10,17,08,1, 11.8,1,1, 9.237, 10537.929, 376.535, 52770.428 23/06/08,05:13:10,18,08,1, 11.8,1,1, 9.237, 10537.931, 376.512, 52770.438 23/06/08,05:13:10,19,08,1, 11.8,1,1, 9.237, 10537.935, 376.500, 52770.451 23/06/08,05:13:11,00,10,1, 11.9,1,1, 9.236, 10537.933, 376.500, 52770.451 23/06/08,05:13:11,01,10,1, 11.9,1,1, 9.236, 10537.926, 376.495, 52770.448 23/06/08,05:13:11,02,10,1, 11.9,1,1, 9.236, 10537.934, 376.480, 52770.448 23/06/08,05:13:11,03,10,1, 11.9,1,1, 9.236, 10537.919, 376.473, 52770.404 23/06/08,05:13:11,04,10,1, 11.9,1,1, 9.236, 10537.918, 376.484, 52770.441 23/06/08,05:13:11,05,10,1, 11.9,1,1, 9.236, 10537.930, 376.455, 52770.425 23/06/08,05:13:11,06,10,1, 11.9,1,1, 9.236, 10537.939, 376.456, 52770.445 23/06/08,05:13:11,07,10,1, 11.9,1,1, 9.236, 10537.934, 376.458, 52770.421 23/06/08,05:13:11,08,10,1, 11.9,1,1, 9.236, 10537.935, 376.457, 52770.426 23/06/08,05:13:11,09,10,1, 11.9,1,1, 9.236, 10537.934, 376.447, 52770.414 23/06/08,05:13:11,10,10,1, 11.9,1,1, 9.236, 10537.930, 376.443, 52770.448 23/06/08,05:13:11,11,10,1, 11.9,1,1, 9.236, 10537.930, 376.448, 52770.413 23/06/08,05:13:11,12,10,1, 11.9,1,1, 9.236, 10537.915, 376.441, 52770.449 23/06/08,05:13:11,13,10,1, 11.9,1,1, 9.236, 10537.962, 376.432, 52770.428 23/06/08,05:13:11,14,10,1, 11.9,1,1, 9.236, 10537.939, 376.409, 52770.442 23/06/08,05:13:11,15,10,1, 11.9,1,1, 9.236, 10537.940, 376.386, 52770.453 23/06/08,05:13:11,16,10,1, 11.9,1,1, 9.236, 10537.946, 376.414, 52770.436 23/06/08,05:13:11,17,10,1, 11.9,1,1, 9.236, 10537.958, 376.388, 52770.391 23/06/08,05:13:11,18,10,1, 11.9,1,1, 9.236, 10537.930, 376.402, 52770.432 23/06/08,05:13:11,19,10,1, 11.9,1,1, 9.236, 10537.955, 376.385, 52770.433 23/06/08,05:13:12,00,09,1, 11.9,1,1, 9.237, 10537.950, 376.385, 52770.433 23/06/08,05:13:12,01,09,1, 11.9,1,1, 9.237, 10537.948, 376.362, 52770.457 23/06/08,05:13:12,02,09,1, 11.9,1,1, 9.237, 10537.960, 376.339, 52770.449 23/06/08,05:13:12,03,09,1, 11.9,1,1, 9.237, 10537.935, 376.340, 52770.455 23/06/08,05:13:12,04,09,1, 11.9,1,1, 9.237, 10537.935, 376.321, 52770.463 23/06/08,05:13:12,05,09,1, 11.9,1,1, 9.237, 10537.949, 376.314, 52770.455 23/06/08,05:13:12,06,09,1, 11.9,1,1, 9.237, 10537.933, 376.290, 52770.458 23/06/08,05:13:12,07,09,1, 11.9,1,1, 9.237, 10537.940, 376.300, 52770.424 23/06/08,05:13:12,08,09,1, 11.9,1,1, 9.237, 10537.936, 376.298, 52770.461 23/06/08,05:13:12,09,09,1, 11.9,1,1, 9.237, 10537.936, 376.267, 52770.451 23/06/08,05:13:12,10,09,1, 11.9,1,1, 9.237, 10537.951, 376.291, 52770.465 23/06/08,05:13:12,11,09,1, 11.9,1,1, 9.237, 10537.983, 376.271, 52770.412 23/06/08,05:13:12,12,09,1, 11.9,1,1, 9.237, 10537.952, 376.280, 52770.420 23/06/08,05:13:12,13,09,1, 11.9,1,1, 9.237, 10537.975, 376.261, 52770.391 23/06/08,05:13:12,14,09,1, 11.9,1,1, 9.237, 10537.961, 376.252, 52770.430 23/06/08,05:13:12,15,09,1, 11.9,1,1, 9.237, 10537.945, 376.243, 52770.416 23/06/08,05:13:12,16,09,1, 11.9,1,1, 9.237, 10537.936, 376.220, 52770.446 23/06/08,05:13:12,17,09,1, 11.9,1,1, 9.237, 10537.947, 376.222, 52770.450 23/06/08,05:13:12,18,09,1, 11.9,1,1, 9.237, 10537.961, 376.219, 52770.420 23/06/08,05:13:12,19,09,1, 11.9,1,1, 9.237, 10537.951, 376.230, 52770.424 23/06/08,05:13:13,00,08,1, 11.9,1,1, 9.237, 10537.950, 376.230, 52770.424 23/06/08,05:13:13,01,08,1, 11.9,1,1, 9.237, 10537.957, 376.196, 52770.452 23/06/08,05:13:13,02,08,1, 11.9,1,1, 9.237, 10537.943, 376.179, 52770.441 23/06/08,05:13:13,03,08,1, 11.9,1,1, 9.237, 10537.942, 376.182, 52770.426 23/06/08,05:13:13,04,08,1, 11.9,1,1, 9.237, 10537.937, 376.186, 52770.459 23/06/08,05:13:13,05,08,1, 11.9,1,1, 9.237, 10537.967, 376.174, 52770.405 23/06/08,05:13:13,06,08,1, 11.9,1,1, 9.237, 10537.954, 376.165, 52770.417 23/06/08,05:13:13,07,08,1, 11.9,1,1, 9.237, 10537.938, 376.142, 52770.460 23/06/08,05:13:13,08,08,1, 11.9,1,1, 9.237, 10537.939, 376.156, 52770.452 23/06/08,05:13:13,09,08,1, 11.9,1,1, 9.237, 10537.945, 376.128, 52770.460 23/06/08,05:13:13,10,08,1, 11.9,1,1, 9.237, 10537.948, 376.126, 52770.446 23/06/08,05:13:13,11,08,1, 11.9,1,1, 9.237, 10537.969, 376.122, 52770.432 23/06/08,05:13:13,12,08,1, 11.9,1,1, 9.237, 10537.959, 376.125, 52770.462 23/06/08,05:13:13,13,08,1, 11.9,1,1, 9.237, 10537.971, 376.128, 52770.434 23/06/08,05:13:13,14,08,1, 11.9,1,1, 9.237, 10537.960, 376.067, 52770.432 23/06/08,05:13:13,15,08,1, 11.9,1,1, 9.237, 10537.968, 376.083, 52770.417 23/06/08,05:13:13,16,08,1, 11.9,1,1, 9.237, 10537.974, 376.096, 52770.446 23/06/08,05:13:13,17,08,1, 11.9,1,1, 9.237, 10537.969, 376.080, 52770.446 23/06/08,05:13:13,18,08,1, 11.9,1,1, 9.237, 10537.944, 376.074, 52770.477 23/06/08,05:13:13,19,08,1, 11.9,1,1, 9.237, 10537.953, 376.042, 52770.441 23/06/08,05:13:14,00,08,1, 11.9,1,1, 9.239, 10537.950, 376.042, 52770.441 23/06/08,05:13:14,01,08,1, 11.9,1,1, 9.239, 10537.940, 376.025, 52770.478 23/06/08,05:13:14,02,08,1, 11.9,1,1, 9.239, 10537.947, 376.047, 52770.443 23/06/08,05:13:14,03,08,1, 11.9,1,1, 9.239, 10537.959, 376.017, 52770.431 23/06/08,05:13:14,04,08,1, 11.9,1,1, 9.239, 10537.931, 376.000, 52770.446 23/06/08,05:13:14,05,08,1, 11.9,1,1, 9.239, 10537.962, 376.010, 52770.473 23/06/08,05:13:14,06,08,1, 11.9,1,1, 9.239, 10537.943, 375.990, 52770.465 23/06/08,05:13:14,07,08,1, 11.9,1,1, 9.239, 10537.961, 375.992, 52770.479 23/06/08,05:13:14,08,08,1, 11.9,1,1, 9.239, 10537.924, 375.982, 52770.432 23/06/08,05:13:14,09,08,1, 11.9,1,1, 9.239, 10537.965, 375.980, 52770.474 23/06/08,05:13:14,10,08,1, 11.9,1,1, 9.239, 10537.928, 375.976, 52770.469 23/06/08,05:13:14,11,08,1, 11.9,1,1, 9.239, 10537.951, 375.969, 52770.432 23/06/08,05:13:14,12,08,1, 11.9,1,1, 9.239, 10537.939, 375.958, 52770.476 23/06/08,05:13:14,13,08,1, 11.9,1,1, 9.239, 10537.937, 375.976, 52770.438 23/06/08,05:13:14,14,08,1, 11.9,1,1, 9.239, 10537.929, 375.972, 52770.437 23/06/08,05:13:14,15,08,1, 11.9,1,1, 9.239, 10537.933, 375.947, 52770.447 23/06/08,05:13:14,16,08,1, 11.9,1,1, 9.239, 10537.941, 375.954, 52770.452 23/06/08,05:13:14,17,08,1, 11.9,1,1, 9.239, 10537.938, 375.939, 52770.447 23/06/08,05:13:14,18,08,1, 11.9,1,1, 9.239, 10537.925, 375.918, 52770.442 23/06/08,05:13:14,19,08,1, 11.9,1,1, 9.239, 10537.908, 375.911, 52770.447 23/06/08,05:13:15,00,08,1, 11.9,1,1, 9.239, 10537.908, 375.911, 52770.447 23/06/08,05:13:15,01,08,1, 11.9,1,1, 9.239, 10537.917, 375.884, 52770.444 23/06/08,05:13:15,02,08,1, 11.9,1,1, 9.239, 10537.934, 375.884, 52770.443 23/06/08,05:13:15,03,08,1, 11.9,1,1, 9.239, 10537.923, 375.887, 52770.447 23/06/08,05:13:15,04,08,1, 11.9,1,1, 9.239, 10537.919, 375.867, 52770.452 23/06/08,05:13:15,05,08,1, 11.9,1,1, 9.239, 10537.908, 375.857, 52770.514 23/06/08,05:13:15,06,08,1, 11.9,1,1, 9.239, 10537.918, 375.869, 52770.453 23/06/08,05:13:15,07,08,1, 11.9,1,1, 9.239, 10537.893, 375.839, 52770.472 23/06/08,05:13:15,08,08,1, 11.9,1,1, 9.239, 10537.899, 375.838, 52770.448 23/06/08,05:13:15,09,08,1, 11.9,1,1, 9.239, 10537.889, 375.830, 52770.428 23/06/08,05:13:15,10,08,1, 11.9,1,1, 9.239, 10537.894, 375.824, 52770.460 23/06/08,05:13:15,11,08,1, 11.9,1,1, 9.239, 10537.887, 375.806, 52770.443 23/06/08,05:13:15,12,08,1, 11.9,1,1, 9.239, 10537.886, 375.791, 52770.470 23/06/08,05:13:15,13,08,1, 11.9,1,1, 9.239, 10537.906, 375.788, 52770.464 23/06/08,05:13:15,14,08,1, 11.9,1,1, 9.239, 10537.905, 375.782, 52770.420 23/06/08,05:13:15,15,08,1, 11.9,1,1, 9.239, 10537.893, 375.759, 52770.448 23/06/08,05:13:15,16,08,1, 11.9,1,1, 9.239, 10537.896, 375.752, 52770.470 23/06/08,05:13:15,17,08,1, 11.9,1,1, 9.239, 10537.897, 375.746, 52770.440 23/06/08,05:13:15,18,08,1, 11.9,1,1, 9.239, 10537.876, 375.735, 52770.473 23/06/08,05:13:15,19,08,1, 11.9,1,1, 9.239, 10537.898, 375.741, 52770.479 23/06/08,05:13:16,00,09,1, 11.9,1,1, 9.241, 10537.891, 375.741, 52770.479 23/06/08,05:13:16,01,09,1, 11.9,1,1, 9.241, 10537.866, 375.710, 52770.456 23/06/08,05:13:16,02,09,1, 11.9,1,1, 9.241, 10537.866, 375.711, 52770.468 23/06/08,05:13:16,03,09,1, 11.9,1,1, 9.241, 10537.837, 375.716, 52770.423 23/06/08,05:13:16,04,09,1, 11.9,1,1, 9.241, 10537.854, 375.689, 52770.482 23/06/08,05:13:16,05,09,1, 11.9,1,1, 9.241, 10537.871, 375.700, 52770.442 23/06/08,05:13:16,06,09,1, 11.9,1,1, 9.241, 10537.861, 375.699, 52770.456 23/06/08,05:13:16,07,09,1, 11.9,1,1, 9.241, 10537.837, 375.670, 52770.443 23/06/08,05:13:16,08,09,1, 11.9,1,1, 9.241, 10537.835, 375.678, 52770.435 23/06/08,05:13:16,09,09,1, 11.9,1,1, 9.241, 10537.836, 375.666, 52770.424 23/06/08,05:13:16,10,09,1, 11.9,1,1, 9.241, 10537.826, 375.653, 52770.464 23/06/08,05:13:16,11,09,1, 11.9,1,1, 9.241, 10537.837, 375.638, 52770.462 23/06/08,05:13:16,12,09,1, 11.9,1,1, 9.241, 10537.842, 375.636, 52770.464 23/06/08,05:13:16,13,09,1, 11.9,1,1, 9.241, 10537.815, 375.626, 52770.454 23/06/08,05:13:16,14,09,1, 11.9,1,1, 9.241, 10537.815, 375.610, 52770.441 23/06/08,05:13:16,15,09,1, 11.9,1,1, 9.241, 10537.823, 375.607, 52770.459 23/06/08,05:13:16,16,09,1, 11.9,1,1, 9.241, 10537.820, 375.609, 52770.444 23/06/08,05:13:16,17,09,1, 11.9,1,1, 9.241, 10537.828, 375.589, 52770.420 23/06/08,05:13:16,18,09,1, 11.9,1,1, 9.241, 10537.838, 375.588, 52770.463 23/06/08,05:13:16,19,09,1, 11.9,1,1, 9.241, 10537.819, 375.589, 52770.438 23/06/08,05:13:17,00,08,1, 12.0,1,1, 9.239, 10537.816, 375.589, 52770.438 23/06/08,05:13:17,01,08,1, 12.0,1,1, 9.239, 10537.811, 375.598, 52770.433 23/06/08,05:13:17,02,08,1, 12.0,1,1, 9.239, 10537.797, 375.564, 52770.425 23/06/08,05:13:17,03,08,1, 12.0,1,1, 9.239, 10537.805, 375.537, 52770.441 23/06/08,05:13:17,04,08,1, 12.0,1,1, 9.239, 10537.804, 375.534, 52770.444 23/06/08,05:13:17,05,08,1, 12.0,1,1, 9.239, 10537.803, 375.542, 52770.457 23/06/08,05:13:17,06,08,1, 12.0,1,1, 9.239, 10537.794, 375.530, 52770.406 23/06/08,05:13:17,07,08,1, 12.0,1,1, 9.239, 10537.801, 375.517, 52770.423 23/06/08,05:13:17,08,08,1, 12.0,1,1, 9.239, 10537.773, 375.508, 52770.383 23/06/08,05:13:17,09,08,1, 12.0,1,1, 9.239, 10537.784, 375.518, 52770.402 23/06/08,05:13:17,10,08,1, 12.0,1,1, 9.239, 10537.742, 375.513, 52770.435 23/06/08,05:13:17,11,08,1, 12.0,1,1, 9.239, 10537.781, 375.501, 52770.409 23/06/08,05:13:17,12,08,1, 12.0,1,1, 9.239, 10537.773, 375.483, 52770.416 23/06/08,05:13:17,13,08,1, 12.0,1,1, 9.239, 10537.775, 375.474, 52770.446 23/06/08,05:13:17,14,08,1, 12.0,1,1, 9.239, 10537.769, 375.490, 52770.457 23/06/08,05:13:17,15,08,1, 12.0,1,1, 9.239, 10537.752, 375.476, 52770.452 23/06/08,05:13:17,16,08,1, 12.0,1,1, 9.239, 10537.757, 375.449, 52770.425 23/06/08,05:13:17,17,08,1, 12.0,1,1, 9.239, 10537.760, 375.461, 52770.445 23/06/08,05:13:17,18,08,1, 12.0,1,1, 9.239, 10537.740, 375.437, 52770.463 23/06/08,05:13:17,19,08,1, 12.0,1,1, 9.239, 10537.736, 375.432, 52770.435 23/06/08,05:13:18,00,09,1, 11.8,1,1, 9.238, 10537.733, 375.432, 52770.435 23/06/08,05:13:18,01,09,1, 11.8,1,1, 9.238, 10537.719, 375.429, 52770.464 23/06/08,05:13:18,02,09,1, 11.8,1,1, 9.238, 10537.743, 375.429, 52770.432 23/06/08,05:13:18,03,09,1, 11.8,1,1, 9.238, 10537.747, 375.411, 52770.426 23/06/08,05:13:18,04,09,1, 11.8,1,1, 9.238, 10537.733, 375.421, 52770.440 23/06/08,05:13:18,05,09,1, 11.8,1,1, 9.238, 10537.729, 375.390, 52770.458 23/06/08,05:13:18,06,09,1, 11.8,1,1, 9.238, 10537.705, 375.381, 52770.445 23/06/08,05:13:18,07,09,1, 11.8,1,1, 9.238, 10537.734, 375.379, 52770.443 23/06/08,05:13:18,08,09,1, 11.8,1,1, 9.238, 10537.701, 375.357, 52770.472 23/06/08,05:13:18,09,09,1, 11.8,1,1, 9.238, 10537.709, 375.364, 52770.454 23/06/08,05:13:18,10,09,1, 11.8,1,1, 9.238, 10537.730, 375.356, 52770.447 23/06/08,05:13:18,11,09,1, 11.8,1,1, 9.238, 10537.697, 375.347, 52770.437 23/06/08,05:13:18,12,09,1, 11.8,1,1, 9.238, 10537.720, 375.352, 52770.432 23/06/08,05:13:18,13,09,1, 11.8,1,1, 9.238, 10537.682, 375.357, 52770.445 23/06/08,05:13:18,14,09,1, 11.8,1,1, 9.238, 10537.702, 375.338, 52770.462 23/06/08,05:13:18,15,09,1, 11.8,1,1, 9.238, 10537.700, 375.353, 52770.483 23/06/08,05:13:18,16,09,1, 11.8,1,1, 9.238, 10537.677, 375.329, 52770.472 23/06/08,05:13:18,17,09,1, 11.8,1,1, 9.238, 10537.675, 375.323, 52770.487 23/06/08,05:13:18,18,09,1, 11.8,1,1, 9.238, 10537.688, 375.318, 52770.506 23/06/08,05:13:18,19,09,1, 11.8,1,1, 9.238, 10537.672, 375.308, 52770.447 23/06/08,05:13:19,00,08,1, 11.9,1,1, 9.240, 10537.666, 375.308, 52770.447 23/06/08,05:13:19,01,08,1, 11.9,1,1, 9.240, 10537.685, 375.285, 52770.461 23/06/08,05:13:19,02,08,1, 11.9,1,1, 9.240, 10537.675, 375.290, 52770.447 23/06/08,05:13:19,03,08,1, 11.9,1,1, 9.240, 10537.666, 375.232, 52770.431 23/06/08,05:13:19,04,08,1, 11.9,1,1, 9.240, 10537.656, 375.264, 52770.464 23/06/08,05:13:19,05,08,1, 11.9,1,1, 9.240, 10537.653, 375.271, 52770.499 23/06/08,05:13:19,06,08,1, 11.9,1,1, 9.240, 10537.637, 375.238, 52770.439 23/06/08,05:13:19,07,08,1, 11.9,1,1, 9.240, 10537.650, 375.234, 52770.460 23/06/08,05:13:19,08,08,1, 11.9,1,1, 9.240, 10537.666, 375.243, 52770.443 23/06/08,05:13:19,09,08,1, 11.9,1,1, 9.240, 10537.640, 375.209, 52770.423 23/06/08,05:13:19,10,08,1, 11.9,1,1, 9.240, 10537.658, 375.221, 52770.482 23/06/08,05:13:19,11,08,1, 11.9,1,1, 9.240, 10537.643, 375.202, 52770.464 23/06/08,05:13:19,12,08,1, 11.9,1,1, 9.240, 10537.600, 375.190, 52770.477 23/06/08,05:13:19,13,08,1, 11.9,1,1, 9.240, 10537.637, 375.192, 52770.472 23/06/08,05:13:19,14,08,1, 11.9,1,1, 9.240, 10537.647, 375.196, 52770.503 23/06/08,05:13:19,15,08,1, 11.9,1,1, 9.240, 10537.621, 375.177, 52770.483 23/06/08,05:13:19,16,08,1, 11.9,1,1, 9.240, 10537.634, 375.181, 52770.444 23/06/08,05:13:19,17,08,1, 11.9,1,1, 9.240, 10537.623, 375.155, 52770.469 23/06/08,05:13:19,18,08,1, 11.9,1,1, 9.240, 10537.581, 375.144, 52770.465 23/06/08,05:13:19,19,08,1, 11.9,1,1, 9.240, 10537.594, 375.167, 52770.482 23/06/08,05:13:20,00,08,1, 11.8,1,1, 9.240, 10537.591, 375.167, 52770.482 23/06/08,05:13:20,01,08,1, 11.8,1,1, 9.240, 10537.579, 375.123, 52770.515 23/06/08,05:13:20,02,08,1, 11.8,1,1, 9.240, 10537.590, 375.119, 52770.492 23/06/08,05:13:20,03,08,1, 11.8,1,1, 9.240, 10537.589, 375.132, 52770.475 23/06/08,05:13:20,04,08,1, 11.8,1,1, 9.240, 10537.600, 375.136, 52770.498 23/06/08,05:13:20,05,08,1, 11.8,1,1, 9.240, 10537.587, 375.101, 52770.512 23/06/08,05:13:20,06,08,1, 11.8,1,1, 9.240, 10537.598, 375.127, 52770.521 23/06/08,05:13:20,07,08,1, 11.8,1,1, 9.240, 10537.577, 375.093, 52770.479 23/06/08,05:13:20,08,08,1, 11.8,1,1, 9.240, 10537.571, 375.095, 52770.486 23/06/08,05:13:20,09,08,1, 11.8,1,1, 9.240, 10537.569, 375.105, 52770.553 23/06/08,05:13:20,10,08,1, 11.8,1,1, 9.240, 10537.609, 375.088, 52770.423 23/06/08,05:13:20,11,08,1, 11.8,1,1, 9.240, 10537.569, 375.092, 52770.486 23/06/08,05:13:20,12,08,1, 11.8,1,1, 9.240, 10537.562, 375.082, 52770.521 23/06/08,05:13:20,13,08,1, 11.8,1,1, 9.240, 10537.554, 375.060, 52770.472 23/06/08,05:13:20,14,08,1, 11.8,1,1, 9.240, 10537.547, 375.055, 52770.488 23/06/08,05:13:20,15,08,1, 11.8,1,1, 9.240, 10537.548, 375.064, 52770.469 23/06/08,05:13:20,16,08,1, 11.8,1,1, 9.240, 10537.555, 375.033, 52770.489 23/06/08,05:13:20,17,08,1, 11.8,1,1, 9.240, 10537.536, 375.027, 52770.458 23/06/08,05:13:20,18,08,1, 11.8,1,1, 9.240, 10537.542, 375.007, 52770.453 23/06/08,05:13:20,19,08,1, 11.8,1,1, 9.240, 10537.556, 375.032, 52770.489 23/06/08,05:13:21,00,08,1, 11.9,1,1, 9.238, 10537.549, 375.032, 52770.489 23/06/08,05:13:21,01,08,1, 11.9,1,1, 9.238, 10537.536, 375.002, 52770.469 23/06/08,05:13:21,02,08,1, 11.9,1,1, 9.238, 10537.552, 374.999, 52770.525 23/06/08,05:13:21,03,08,1, 11.9,1,1, 9.238, 10537.534, 375.003, 52770.479 23/06/08,05:13:21,04,08,1, 11.9,1,1, 9.238, 10537.529, 374.991, 52770.487 23/06/08,05:13:21,05,08,1, 11.9,1,1, 9.238, 10537.508, 374.985, 52770.486 23/06/08,05:13:21,06,08,1, 11.9,1,1, 9.238, 10537.515, 374.973, 52770.488 23/06/08,05:13:21,07,08,1, 11.9,1,1, 9.238, 10537.519, 374.981, 52770.533 23/06/08,05:13:21,08,08,1, 11.9,1,1, 9.238, 10537.521, 374.954, 52770.499 23/06/08,05:13:21,09,08,1, 11.9,1,1, 9.238, 10537.503, 374.960, 52770.518 23/06/08,05:13:21,10,08,1, 11.9,1,1, 9.238, 10537.510, 374.971, 52770.495 23/06/08,05:13:21,11,08,1, 11.9,1,1, 9.238, 10537.478, 374.968, 52770.477 23/06/08,05:13:21,12,08,1, 11.9,1,1, 9.238, 10537.509, 374.924, 52770.521 23/06/08,05:13:21,13,08,1, 11.9,1,1, 9.238, 10537.530, 374.945, 52770.541 23/06/08,05:13:21,14,08,1, 11.9,1,1, 9.238, 10537.528, 374.941, 52770.540 23/06/08,05:13:21,15,08,1, 11.9,1,1, 9.238, 10537.497, 374.922, 52770.488 23/06/08,05:13:21,16,08,1, 11.9,1,1, 9.238, 10537.503, 374.894, 52770.510 23/06/08,05:13:21,17,08,1, 11.9,1,1, 9.238, 10537.462, 374.893, 52770.518 23/06/08,05:13:21,18,08,1, 11.9,1,1, 9.238, 10537.489, 374.892, 52770.525 23/06/08,05:13:21,19,08,1, 11.9,1,1, 9.238, 10537.484, 374.901, 52770.505 23/06/08,05:13:22,00,08,1, 11.9,1,1, 9.237, 10537.483, 374.901, 52770.505 23/06/08,05:13:22,01,08,1, 11.9,1,1, 9.237, 10537.466, 374.880, 52770.510 23/06/08,05:13:22,02,08,1, 11.9,1,1, 9.237, 10537.460, 374.876, 52770.524 23/06/08,05:13:22,03,08,1, 11.9,1,1, 9.237, 10537.473, 374.872, 52770.507 23/06/08,05:13:22,04,08,1, 11.9,1,1, 9.237, 10537.476, 374.857, 52770.520 23/06/08,05:13:22,05,08,1, 11.9,1,1, 9.237, 10537.458, 374.841, 52770.527 23/06/08,05:13:22,06,08,1, 11.9,1,1, 9.237, 10537.455, 374.836, 52770.529 23/06/08,05:13:22,07,08,1, 11.9,1,1, 9.237, 10537.461, 374.841, 52770.502 23/06/08,05:13:22,08,08,1, 11.9,1,1, 9.237, 10537.477, 374.825, 52770.540 23/06/08,05:13:22,09,08,1, 11.9,1,1, 9.237, 10537.447, 374.808, 52770.519 23/06/08,05:13:22,10,08,1, 11.9,1,1, 9.237, 10537.461, 374.811, 52770.472 23/06/08,05:13:22,11,08,1, 11.9,1,1, 9.237, 10537.426, 374.803, 52770.496 23/06/08,05:13:22,12,08,1, 11.9,1,1, 9.237, 10537.438, 374.796, 52770.483 23/06/08,05:13:22,13,08,1, 11.9,1,1, 9.237, 10537.395, 374.801, 52770.470 23/06/08,05:13:22,14,08,1, 11.9,1,1, 9.237, 10537.419, 374.793, 52770.495 23/06/08,05:13:22,15,08,1, 11.9,1,1, 9.237, 10537.417, 374.778, 52770.504 23/06/08,05:13:22,16,08,1, 11.9,1,1, 9.237, 10537.419, 374.774, 52770.491 23/06/08,05:13:22,17,08,1, 11.9,1,1, 9.237, 10537.424, 374.794, 52770.487 23/06/08,05:13:22,18,08,1, 11.9,1,1, 9.237, 10537.416, 374.783, 52770.511 23/06/08,05:13:22,19,08,1, 11.9,1,1, 9.237, 10537.409, 374.748, 52770.526 23/06/08,05:13:23,00,08,1, 11.9,1,1, 9.239, 10537.407, 374.748, 52770.526 23/06/08,05:13:23,01,08,1, 11.9,1,1, 9.239, 10537.408, 374.740, 52770.473 23/06/08,05:13:23,02,08,1, 11.9,1,1, 9.239, 10537.395, 374.724, 52770.527 23/06/08,05:13:23,03,08,1, 11.9,1,1, 9.239, 10537.385, 374.698, 52770.481 23/06/08,05:13:23,04,08,1, 11.9,1,1, 9.239, 10537.406, 374.711, 52770.482 23/06/08,05:13:23,05,08,1, 11.9,1,1, 9.239, 10537.380, 374.711, 52770.503 23/06/08,05:13:23,06,08,1, 11.9,1,1, 9.239, 10537.368, 374.672, 52770.516 23/06/08,05:13:23,07,08,1, 11.9,1,1, 9.239, 10537.386, 374.693, 52770.487 23/06/08,05:13:23,08,08,1, 11.9,1,1, 9.239, 10537.375, 374.666, 52770.507 23/06/08,05:13:23,09,08,1, 11.9,1,1, 9.239, 10537.355, 374.650, 52770.471 23/06/08,05:13:23,10,08,1, 11.9,1,1, 9.239, 10537.374, 374.656, 52770.464 23/06/08,05:13:23,11,08,1, 11.9,1,1, 9.239, 10537.368, 374.656, 52770.485 23/06/08,05:13:23,12,08,1, 11.9,1,1, 9.239, 10537.393, 374.646, 52770.471 23/06/08,05:13:23,13,08,1, 11.9,1,1, 9.239, 10537.361, 374.637, 52770.473 23/06/08,05:13:23,14,08,1, 11.9,1,1, 9.239, 10537.350, 374.619, 52770.507 23/06/08,05:13:23,15,08,1, 11.9,1,1, 9.239, 10537.360, 374.655, 52770.456 23/06/08,05:13:23,16,08,1, 11.9,1,1, 9.239, 10537.348, 374.632, 52770.493 23/06/08,05:13:23,17,08,1, 11.9,1,1, 9.239, 10537.361, 374.626, 52770.452 23/06/08,05:13:23,18,08,1, 11.9,1,1, 9.239, 10537.354, 374.619, 52770.473 23/06/08,05:13:23,19,08,1, 11.9,1,1, 9.239, 10537.353, 374.603, 52770.479 23/06/08,05:13:24,00,08,1, 11.9,1,1, 9.238, 10537.349, 374.603, 52770.479 23/06/08,05:13:24,01,08,1, 11.9,1,1, 9.238, 10537.339, 374.598, 52770.483 23/06/08,05:13:24,02,08,1, 11.9,1,1, 9.238, 10537.348, 374.593, 52770.464 23/06/08,05:13:24,03,08,1, 11.9,1,1, 9.238, 10537.339, 374.604, 52770.495 23/06/08,05:13:24,04,08,1, 11.9,1,1, 9.238, 10537.326, 374.600, 52770.482 23/06/08,05:13:24,05,08,1, 11.9,1,1, 9.238, 10537.330, 374.586, 52770.468 23/06/08,05:13:24,06,08,1, 11.9,1,1, 9.238, 10537.326, 374.562, 52770.514 23/06/08,05:13:24,07,08,1, 11.9,1,1, 9.238, 10537.292, 374.554, 52770.507 23/06/08,05:13:24,08,08,1, 11.9,1,1, 9.238, 10537.303, 374.559, 52770.494 23/06/08,05:13:24,09,08,1, 11.9,1,1, 9.238, 10537.313, 374.539, 52770.516 23/06/08,05:13:24,10,08,1, 11.9,1,1, 9.238, 10537.309, 374.554, 52770.484 23/06/08,05:13:24,11,08,1, 11.9,1,1, 9.238, 10537.310, 374.537, 52770.533 23/06/08,05:13:24,12,08,1, 11.9,1,1, 9.238, 10537.300, 374.547, 52770.491 23/06/08,05:13:24,13,08,1, 11.9,1,1, 9.238, 10537.294, 374.510, 52770.465 23/06/08,05:13:24,14,08,1, 11.9,1,1, 9.238, 10537.312, 374.515, 52770.480 23/06/08,05:13:24,15,08,1, 11.9,1,1, 9.238, 10537.280, 374.493, 52770.484 23/06/08,05:13:24,16,08,1, 11.9,1,1, 9.238, 10537.302, 374.501, 52770.463 23/06/08,05:13:24,17,08,1, 11.9,1,1, 9.238, 10537.309, 374.494, 52770.474 23/06/08,05:13:24,18,08,1, 11.9,1,1, 9.238, 10537.296, 374.494, 52770.470 23/06/08,05:13:24,19,08,1, 11.9,1,1, 9.238, 10537.261, 374.463, 52770.441 23/06/08,05:13:25,00,08,1, 11.8,1,1, 9.236, 10537.257, 374.463, 52770.441 23/06/08,05:13:25,01,08,1, 11.8,1,1, 9.236, 10537.275, 374.451, 52770.493 23/06/08,05:13:25,02,08,1, 11.8,1,1, 9.236, 10537.265, 374.462, 52770.439 23/06/08,05:13:25,03,08,1, 11.8,1,1, 9.236, 10537.266, 374.455, 52770.469 23/06/08,05:13:25,04,08,1, 11.8,1,1, 9.236, 10537.277, 374.460, 52770.465 23/06/08,05:13:25,05,08,1, 11.8,1,1, 9.236, 10537.230, 374.428, 52770.480 23/06/08,05:13:25,06,08,1, 11.8,1,1, 9.236, 10537.228, 374.429, 52770.516 23/06/08,05:13:25,07,08,1, 11.8,1,1, 9.236, 10537.241, 374.425, 52770.474 23/06/08,05:13:25,08,08,1, 11.8,1,1, 9.236, 10537.233, 374.406, 52770.475 23/06/08,05:13:25,09,08,1, 11.8,1,1, 9.236, 10537.242, 374.409, 52770.503 23/06/08,05:13:25,10,08,1, 11.8,1,1, 9.236, 10537.243, 374.411, 52770.524 23/06/08,05:13:25,11,08,1, 11.8,1,1, 9.236, 10537.233, 374.402, 52770.479 23/06/08,05:13:25,12,08,1, 11.8,1,1, 9.236, 10537.230, 374.374, 52770.461 23/06/08,05:13:25,13,08,1, 11.8,1,1, 9.236, 10537.233, 374.391, 52770.501 23/06/08,05:13:25,14,08,1, 11.8,1,1, 9.236, 10537.220, 374.375, 52770.482 23/06/08,05:13:25,15,08,1, 11.8,1,1, 9.236, 10537.238, 374.373, 52770.468 23/06/08,05:13:25,16,08,1, 11.8,1,1, 9.236, 10537.236, 374.350, 52770.468 23/06/08,05:13:25,17,08,1, 11.8,1,1, 9.236, 10537.204, 374.360, 52770.494 23/06/08,05:13:25,18,08,1, 11.8,1,1, 9.236, 10537.205, 374.381, 52770.496 23/06/08,05:13:25,19,08,1, 11.8,1,1, 9.236, 10537.220, 374.368, 52770.472 23/06/08,05:13:26,00,08,1, 12.0,1,1, 9.238, 10537.215, 374.368, 52770.472 23/06/08,05:13:26,01,08,1, 12.0,1,1, 9.238, 10537.213, 374.347, 52770.484 23/06/08,05:13:26,02,08,1, 12.0,1,1, 9.238, 10537.205, 374.334, 52770.506 23/06/08,05:13:26,03,08,1, 12.0,1,1, 9.238, 10537.211, 374.331, 52770.438 23/06/08,05:13:26,04,08,1, 12.0,1,1, 9.238, 10537.200, 374.314, 52770.469 23/06/08,05:13:26,05,08,1, 12.0,1,1, 9.238, 10537.216, 374.328, 52770.517 23/06/08,05:13:26,06,08,1, 12.0,1,1, 9.238, 10537.204, 374.338, 52770.515 23/06/08,05:13:26,07,08,1, 12.0,1,1, 9.238, 10537.195, 374.308, 52770.495 23/06/08,05:13:26,08,08,1, 12.0,1,1, 9.238, 10537.182, 374.317, 52770.495 23/06/08,05:13:26,09,08,1, 12.0,1,1, 9.238, 10537.203, 374.328, 52770.507 23/06/08,05:13:26,10,08,1, 12.0,1,1, 9.238, 10537.192, 374.295, 52770.503 23/06/08,05:13:26,11,08,1, 12.0,1,1, 9.238, 10537.163, 374.299, 52770.508 23/06/08,05:13:26,12,08,1, 12.0,1,1, 9.238, 10537.172, 374.290, 52770.500 23/06/08,05:13:26,13,08,1, 12.0,1,1, 9.238, 10537.177, 374.293, 52770.509 23/06/08,05:13:26,14,08,1, 12.0,1,1, 9.238, 10537.150, 374.270, 52770.524 23/06/08,05:13:26,15,08,1, 12.0,1,1, 9.238, 10537.168, 374.296, 52770.475 23/06/08,05:13:26,16,08,1, 12.0,1,1, 9.238, 10537.183, 374.276, 52770.438 23/06/08,05:13:26,17,08,1, 12.0,1,1, 9.238, 10537.190, 374.266, 52770.498 23/06/08,05:13:26,18,08,1, 12.0,1,1, 9.238, 10537.167, 374.268, 52770.465 23/06/08,05:13:26,19,08,1, 12.0,1,1, 9.238, 10537.163, 374.238, 52770.526 23/06/08,05:13:27,00,08,1, 12.0,1,1, 9.237, 10537.157, 374.238, 52770.526 23/06/08,05:13:27,01,08,1, 12.0,1,1, 9.237, 10537.154, 374.251, 52770.533 23/06/08,05:13:27,02,08,1, 12.0,1,1, 9.237, 10537.146, 374.235, 52770.521 23/06/08,05:13:27,03,08,1, 12.0,1,1, 9.237, 10537.144, 374.252, 52770.474 23/06/08,05:13:27,04,08,1, 12.0,1,1, 9.237, 10537.160, 374.241, 52770.485 23/06/08,05:13:27,05,08,1, 12.0,1,1, 9.237, 10537.156, 374.210, 52770.502 23/06/08,05:13:27,06,08,1, 12.0,1,1, 9.237, 10537.153, 374.219, 52770.487 23/06/08,05:13:27,07,08,1, 12.0,1,1, 9.237, 10537.133, 374.224, 52770.487 23/06/08,05:13:27,08,08,1, 12.0,1,1, 9.237, 10537.138, 374.201, 52770.468 23/06/08,05:13:27,09,08,1, 12.0,1,1, 9.237, 10537.133, 374.195, 52770.485 23/06/08,05:13:27,10,08,1, 12.0,1,1, 9.237, 10537.117, 374.210, 52770.474 23/06/08,05:13:27,11,08,1, 12.0,1,1, 9.237, 10537.145, 374.206, 52770.514 23/06/08,05:13:27,12,08,1, 12.0,1,1, 9.237, 10537.136, 374.187, 52770.479 23/06/08,05:13:27,13,08,1, 12.0,1,1, 9.237, 10537.114, 374.192, 52770.445 23/06/08,05:13:27,14,08,1, 12.0,1,1, 9.237, 10537.139, 374.185, 52770.491 23/06/08,05:13:27,15,08,1, 12.0,1,1, 9.237, 10537.121, 374.165, 52770.467 23/06/08,05:13:27,16,08,1, 12.0,1,1, 9.237, 10537.123, 374.196, 52770.473 23/06/08,05:13:27,17,08,1, 12.0,1,1, 9.237, 10537.093, 374.159, 52770.496 23/06/08,05:13:27,18,08,1, 12.0,1,1, 9.237, 10537.115, 374.166, 52770.551 23/06/08,05:13:27,19,08,1, 12.0,1,1, 9.237, 10537.117, 374.167, 52770.501 23/06/08,05:13:28,00,08,1, 11.9,1,1, 9.237, 10537.115, 374.167, 52770.501 23/06/08,05:13:28,01,08,1, 11.9,1,1, 9.237, 10537.091, 374.165, 52770.511 23/06/08,05:13:28,02,08,1, 11.9,1,1, 9.237, 10537.126, 374.146, 52770.490 23/06/08,05:13:28,03,08,1, 11.9,1,1, 9.237, 10537.109, 374.123, 52770.482 23/06/08,05:13:28,04,08,1, 11.9,1,1, 9.237, 10537.090, 374.133, 52770.482 23/06/08,05:13:28,05,08,1, 11.9,1,1, 9.237, 10537.123, 374.158, 52770.501 23/06/08,05:13:28,06,08,1, 11.9,1,1, 9.237, 10537.109, 374.121, 52770.538 23/06/08,05:13:28,07,08,1, 11.9,1,1, 9.237, 10537.080, 374.116, 52770.309 23/06/08,05:13:28,08,08,1, 11.9,1,1, 9.237, 10537.062, 374.119, 52770.523 23/06/08,05:13:28,09,08,1, 11.9,1,1, 9.237, 10537.080, 374.102, 52770.493 23/06/08,05:13:28,10,08,1, 11.9,1,1, 9.237, 10537.066, 374.118, 52770.542 23/06/08,05:13:28,11,08,1, 11.9,1,1, 9.237, 10537.100, 374.095, 52770.463 23/06/08,05:13:28,12,08,1, 11.9,1,1, 9.237, 10537.070, 374.085, 52770.493 23/06/08,05:13:28,13,08,1, 11.9,1,1, 9.237, 10537.076, 374.108, 52770.532 23/06/08,05:13:28,14,08,1, 11.9,1,1, 9.237, 10537.083, 374.106, 52770.549 23/06/08,05:13:28,15,08,1, 11.9,1,1, 9.237, 10537.084, 374.085, 52770.489 23/06/08,05:13:28,16,08,1, 11.9,1,1, 9.237, 10537.078, 374.081, 52770.482 23/06/08,05:13:28,17,08,1, 11.9,1,1, 9.237, 10537.072, 374.041, 52770.477 23/06/08,05:13:28,18,08,1, 11.9,1,1, 9.237, 10537.047, 374.065, 52770.476 23/06/08,05:13:28,19,08,1, 11.9,1,1, 9.237, 10537.059, 374.068, 52770.476 23/06/08,05:13:29,00,08,1, 11.9,1,1, 9.238, 10537.057, 374.068, 52770.476 23/06/08,05:13:29,01,08,1, 11.9,1,1, 9.238, 10537.057, 374.060, 52770.486 23/06/08,05:13:29,02,08,1, 11.9,1,1, 9.238, 10537.044, 374.058, 52770.498 23/06/08,05:13:29,03,08,1, 11.9,1,1, 9.238, 10537.057, 374.034, 52770.512 23/06/08,05:13:29,04,08,1, 11.9,1,1, 9.238, 10537.059, 374.025, 52770.541 23/06/08,05:13:29,05,08,1, 11.9,1,1, 9.238, 10537.044, 374.028, 52770.521 23/06/08,05:13:29,06,08,1, 11.9,1,1, 9.238, 10537.059, 374.017, 52770.541 23/06/08,05:13:29,07,08,1, 11.9,1,1, 9.238, 10537.067, 374.026, 52770.544 23/06/08,05:13:29,08,08,1, 11.9,1,1, 9.238, 10537.043, 374.016, 52770.557 23/06/08,05:13:29,09,08,1, 11.9,1,1, 9.238, 10537.056, 373.998, 52770.517 23/06/08,05:13:29,10,08,1, 11.9,1,1, 9.238, 10537.021, 374.013, 52770.494 23/06/08,05:13:29,11,08,1, 11.9,1,1, 9.238, 10537.025, 374.008, 52770.521 23/06/08,05:13:29,12,08,1, 11.9,1,1, 9.238, 10537.028, 374.028, 52770.545 23/06/08,05:13:29,13,08,1, 11.9,1,1, 9.238, 10537.023, 373.994, 52770.441 23/06/08,05:13:29,14,08,1, 11.9,1,1, 9.238, 10537.014, 374.001, 52770.529 23/06/08,05:13:29,15,08,1, 11.9,1,1, 9.238, 10537.033, 373.991, 52770.511 23/06/08,05:13:29,16,08,1, 11.9,1,1, 9.238, 10537.035, 373.990, 52770.501 23/06/08,05:13:29,17,08,1, 11.9,1,1, 9.238, 10537.005, 373.969, 52770.524 23/06/08,05:13:29,18,08,1, 11.9,1,1, 9.238, 10537.024, 373.988, 52770.512 23/06/08,05:13:29,19,08,1, 11.9,1,1, 9.238, 10536.993, 373.976, 52770.495 23/06/08,05:13:30,00,08,1, 11.9,1,1, 9.239, 10536.990, 373.976, 52770.495 23/06/08,05:13:30,01,08,1, 11.9,1,1, 9.239, 10537.022, 373.953, 52770.522 23/06/08,05:13:30,02,08,1, 11.9,1,1, 9.239, 10537.020, 373.940, 52770.488 23/06/08,05:13:30,03,08,1, 11.9,1,1, 9.239, 10537.013, 373.953, 52770.523 23/06/08,05:13:30,04,08,1, 11.9,1,1, 9.239, 10537.008, 373.936, 52770.492 23/06/08,05:13:30,05,08,1, 11.9,1,1, 9.239, 10536.994, 373.942, 52770.480 23/06/08,05:13:30,06,08,1, 11.9,1,1, 9.239, 10536.995, 373.947, 52770.511 23/06/08,05:13:30,07,08,1, 11.9,1,1, 9.239, 10537.004, 373.920, 52770.480 23/06/08,05:13:30,08,08,1, 11.9,1,1, 9.239, 10536.974, 373.917, 52770.526 23/06/08,05:13:30,09,08,1, 11.9,1,1, 9.239, 10536.990, 373.920, 52770.494 23/06/08,05:13:30,10,08,1, 11.9,1,1, 9.239, 10537.005, 373.918, 52770.482 23/06/08,05:13:30,11,08,1, 11.9,1,1, 9.239, 10536.967, 373.907, 52770.534 23/06/08,05:13:30,12,08,1, 11.9,1,1, 9.239, 10536.995, 373.904, 52770.485 23/06/08,05:13:30,13,08,1, 11.9,1,1, 9.239, 10536.968, 373.894, 52770.515 23/06/08,05:13:30,14,08,1, 11.9,1,1, 9.239, 10536.965, 373.884, 52770.525 23/06/08,05:13:30,15,08,1, 11.9,1,1, 9.239, 10536.957, 373.903, 52770.526 23/06/08,05:13:30,16,08,1, 11.9,1,1, 9.239, 10536.945, 373.891, 52770.510 23/06/08,05:13:30,17,08,1, 11.9,1,1, 9.239, 10536.951, 373.893, 52770.502 23/06/08,05:13:30,18,08,1, 11.9,1,1, 9.239, 10536.966, 373.875, 52770.551 23/06/08,05:13:30,19,08,1, 11.9,1,1, 9.239, 10536.929, 373.869, 52770.509 23/06/08,05:13:31,00,08,1, 11.9,1,1, 9.237, 10536.923, 373.869, 52770.509 23/06/08,05:13:31,01,08,1, 11.9,1,1, 9.237, 10536.959, 373.852, 52770.537 23/06/08,05:13:31,02,08,1, 11.9,1,1, 9.237, 10536.935, 373.859, 52770.523 23/06/08,05:13:31,03,08,1, 11.9,1,1, 9.237, 10536.921, 373.836, 52770.512 23/06/08,05:13:31,04,08,1, 11.9,1,1, 9.237, 10536.927, 373.820, 52770.534 23/06/08,05:13:31,05,08,1, 11.9,1,1, 9.237, 10536.903, 373.820, 52770.492 23/06/08,05:13:31,06,08,1, 11.9,1,1, 9.237, 10536.922, 373.832, 52770.555 23/06/08,05:13:31,07,08,1, 11.9,1,1, 9.237, 10536.930, 373.829, 52770.531 23/06/08,05:13:31,08,08,1, 11.9,1,1, 9.237, 10536.929, 373.805, 52770.524 23/06/08,05:13:31,09,08,1, 11.9,1,1, 9.237, 10536.908, 373.829, 52770.539 23/06/08,05:13:31,10,08,1, 11.9,1,1, 9.237, 10536.925, 373.799, 52770.502 23/06/08,05:13:31,11,08,1, 11.9,1,1, 9.237, 10536.892, 373.795, 52770.510 23/06/08,05:13:31,12,08,1, 11.9,1,1, 9.237, 10536.910, 373.794, 52770.528 23/06/08,05:13:31,13,08,1, 11.9,1,1, 9.237, 10536.915, 373.767, 52770.558 23/06/08,05:13:31,14,08,1, 11.9,1,1, 9.237, 10536.891, 373.789, 52770.514 23/06/08,05:13:31,15,08,1, 11.9,1,1, 9.237, 10536.911, 373.771, 52770.507 23/06/08,05:13:31,16,08,1, 11.9,1,1, 9.237, 10536.881, 373.771, 52770.519 23/06/08,05:13:31,17,08,1, 11.9,1,1, 9.237, 10536.883, 373.750, 52770.540 23/06/08,05:13:31,18,08,1, 11.9,1,1, 9.237, 10536.901, 373.743, 52770.531 23/06/08,05:13:31,19,08,1, 11.9,1,1, 9.237, 10536.893, 373.748, 52770.515 23/06/08,05:13:32,00,08,1, 11.9,1,1, 9.238, 10536.890, 373.748, 52770.515 23/06/08,05:13:32,01,08,1, 11.9,1,1, 9.238, 10536.862, 373.774, 52770.505 23/06/08,05:13:32,02,08,1, 11.9,1,1, 9.238, 10536.875, 373.754, 52770.534 23/06/08,05:13:32,03,08,1, 11.9,1,1, 9.238, 10536.875, 373.734, 52770.520 23/06/08,05:13:32,04,08,1, 11.9,1,1, 9.238, 10536.887, 373.738, 52770.513 23/06/08,05:13:32,05,08,1, 11.9,1,1, 9.238, 10536.847, 373.723, 52770.562 23/06/08,05:13:32,06,08,1, 11.9,1,1, 9.238, 10536.873, 373.708, 52770.545 23/06/08,05:13:32,07,08,1, 11.9,1,1, 9.238, 10536.855, 373.719, 52770.541 23/06/08,05:13:32,08,08,1, 11.9,1,1, 9.238, 10536.869, 373.706, 52770.570 23/06/08,05:13:32,09,08,1, 11.9,1,1, 9.238, 10536.848, 373.699, 52770.534 23/06/08,05:13:32,10,08,1, 11.9,1,1, 9.238, 10536.839, 373.713, 52770.521 23/06/08,05:13:32,11,08,1, 11.9,1,1, 9.238, 10536.869, 373.713, 52770.569 23/06/08,05:13:32,12,08,1, 11.9,1,1, 9.238, 10536.843, 373.691, 52770.529 23/06/08,05:13:32,13,08,1, 11.9,1,1, 9.238, 10536.820, 373.688, 52770.526 23/06/08,05:13:32,14,08,1, 11.9,1,1, 9.238, 10536.841, 373.669, 52770.504 23/06/08,05:13:32,15,08,1, 11.9,1,1, 9.238, 10536.830, 373.674, 52770.509 23/06/08,05:13:32,16,08,1, 11.9,1,1, 9.238, 10536.808, 373.662, 52770.522 23/06/08,05:13:32,17,08,1, 11.9,1,1, 9.238, 10536.830, 373.660, 52770.476 23/06/08,05:13:32,18,08,1, 11.9,1,1, 9.238, 10536.827, 373.646, 52770.551 23/06/08,05:13:32,19,08,1, 11.9,1,1, 9.238, 10536.828, 373.671, 52770.494 23/06/08,05:13:33,00,08,1, 11.9,1,1, 9.237, 10536.823, 373.671, 52770.494 23/06/08,05:13:33,01,08,1, 11.9,1,1, 9.237, 10536.807, 373.631, 52770.583 23/06/08,05:13:33,02,08,1, 11.9,1,1, 9.237, 10536.822, 373.644, 52770.524 23/06/08,05:13:33,03,08,1, 11.9,1,1, 9.237, 10536.821, 373.629, 52770.518 23/06/08,05:13:33,04,08,1, 11.9,1,1, 9.237, 10536.795, 373.614, 52770.503 23/06/08,05:13:33,05,08,1, 11.9,1,1, 9.237, 10536.798, 373.611, 52770.515 23/06/08,05:13:33,06,08,1, 11.9,1,1, 9.237, 10536.816, 373.602, 52770.568 23/06/08,05:13:33,07,08,1, 11.9,1,1, 9.237, 10536.807, 373.619, 52770.491 23/06/08,05:13:33,08,08,1, 11.9,1,1, 9.237, 10536.798, 373.587, 52770.475 23/06/08,05:13:33,09,08,1, 11.9,1,1, 9.237, 10536.784, 373.581, 52770.473 23/06/08,05:13:33,10,08,1, 11.9,1,1, 9.237, 10536.771, 373.574, 52770.507 23/06/08,05:13:33,11,08,1, 11.9,1,1, 9.237, 10536.783, 373.579, 52770.478 23/06/08,05:13:33,12,08,1, 11.9,1,1, 9.237, 10536.794, 373.593, 52770.504 23/06/08,05:13:33,13,08,1, 11.9,1,1, 9.237, 10536.786, 373.565, 52770.508 23/06/08,05:13:33,14,08,1, 11.9,1,1, 9.237, 10536.763, 373.571, 52770.481 23/06/08,05:13:33,15,08,1, 11.9,1,1, 9.237, 10536.769, 373.558, 52770.491 23/06/08,05:13:33,16,08,1, 11.9,1,1, 9.237, 10536.786, 373.552, 52770.474 23/06/08,05:13:33,17,08,1, 11.9,1,1, 9.237, 10536.753, 373.538, 52770.488 23/06/08,05:13:33,18,08,1, 11.9,1,1, 9.237, 10536.743, 373.527, 52770.465 23/06/08,05:13:33,19,08,1, 11.9,1,1, 9.237, 10536.801, 373.532, 52770.476 23/06/08,05:13:34,00,08,1, 11.8,1,1, 9.240, 10536.798, 373.532, 52770.476 23/06/08,05:13:34,01,08,1, 11.8,1,1, 9.240, 10536.764, 373.518, 52770.502 23/06/08,05:13:34,02,08,1, 11.8,1,1, 9.240, 10536.762, 373.517, 52770.475 23/06/08,05:13:34,03,08,1, 11.8,1,1, 9.240, 10536.767, 373.527, 52770.529 23/06/08,05:13:34,04,08,1, 11.8,1,1, 9.240, 10536.766, 373.494, 52770.511 23/06/08,05:13:34,05,08,1, 11.8,1,1, 9.240, 10536.757, 373.491, 52770.492 23/06/08,05:13:34,06,08,1, 11.8,1,1, 9.240, 10536.721, 373.484, 52770.500 23/06/08,05:13:34,07,08,1, 11.8,1,1, 9.240, 10536.753, 373.496, 52770.509 23/06/08,05:13:34,08,08,1, 11.8,1,1, 9.240, 10536.730, 373.501, 52770.500 23/06/08,05:13:34,09,08,1, 11.8,1,1, 9.240, 10536.704, 373.489, 52770.498 23/06/08,05:13:34,10,08,1, 11.8,1,1, 9.240, 10536.729, 373.469, 52770.535 23/06/08,05:13:34,11,08,1, 11.8,1,1, 9.240, 10536.728, 373.446, 52770.460 23/06/08,05:13:34,12,08,1, 11.8,1,1, 9.240, 10536.719, 373.468, 52770.481 23/06/08,05:13:34,13,08,1, 11.8,1,1, 9.240, 10536.706, 373.460, 52770.579 23/06/08,05:13:34,14,08,1, 11.8,1,1, 9.240, 10536.685, 373.466, 52770.497 23/06/08,05:13:34,15,08,1, 11.8,1,1, 9.240, 10536.706, 373.428, 52770.532 23/06/08,05:13:34,16,08,1, 11.8,1,1, 9.240, 10536.698, 373.430, 52770.509 23/06/08,05:13:34,17,08,1, 11.8,1,1, 9.240, 10536.721, 373.428, 52770.519 23/06/08,05:13:34,18,08,1, 11.8,1,1, 9.240, 10536.703, 373.423, 52770.525 23/06/08,05:13:34,19,08,1, 11.8,1,1, 9.240, 10536.707, 373.411, 52770.495 23/06/08,05:13:35,00,08,1, 11.9,1,1, 9.237, 10536.706, 373.411, 52770.495 23/06/08,05:13:35,01,08,1, 11.9,1,1, 9.237, 10536.688, 373.411, 52770.504 23/06/08,05:13:35,02,08,1, 11.9,1,1, 9.237, 10536.690, 373.411, 52770.557 23/06/08,05:13:35,03,08,1, 11.9,1,1, 9.237, 10536.699, 373.402, 52770.490 23/06/08,05:13:35,04,08,1, 11.9,1,1, 9.237, 10536.691, 373.409, 52770.484 23/06/08,05:13:35,05,08,1, 11.9,1,1, 9.237, 10536.659, 373.376, 52770.521 23/06/08,05:13:35,06,08,1, 11.9,1,1, 9.237, 10536.677, 373.367, 52770.494 23/06/08,05:13:35,07,08,1, 11.9,1,1, 9.237, 10536.709, 373.375, 52770.514 23/06/08,05:13:35,08,08,1, 11.9,1,1, 9.237, 10536.696, 373.357, 52770.496 23/06/08,05:13:35,09,08,1, 11.9,1,1, 9.237, 10536.652, 373.367, 52770.497 23/06/08,05:13:35,10,08,1, 11.9,1,1, 9.237, 10536.659, 373.365, 52770.472 23/06/08,05:13:35,11,08,1, 11.9,1,1, 9.237, 10536.656, 373.358, 52770.524 23/06/08,05:13:35,12,08,1, 11.9,1,1, 9.237, 10536.682, 373.362, 52770.464 23/06/08,05:13:35,13,08,1, 11.9,1,1, 9.237, 10536.692, 373.366, 52770.528 23/06/08,05:13:35,14,08,1, 11.9,1,1, 9.237, 10536.640, 373.360, 52770.662 23/06/08,05:13:35,15,08,1, 11.9,1,1, 9.237, 10536.653, 373.334, 52770.396 23/06/08,05:13:35,16,08,1, 11.9,1,1, 9.237, 10536.646, 373.337, 52770.493 23/06/08,05:13:35,17,08,1, 11.9,1,1, 9.237, 10536.641, 373.313, 52770.447 23/06/08,05:13:35,18,08,1, 11.9,1,1, 9.237, 10536.645, 373.314, 52770.464 23/06/08,05:13:35,19,08,1, 11.9,1,1, 9.237, 10536.656, 373.330, 52770.509 23/06/08,05:13:36,00,08,1, 11.9,1,1, 9.236, 10536.648, 373.330, 52770.509 23/06/08,05:13:36,01,08,1, 11.9,1,1, 9.236, 10536.622, 373.307, 52770.508 23/06/08,05:13:36,02,08,1, 11.9,1,1, 9.236, 10536.625, 373.305, 52770.486 23/06/08,05:13:36,03,08,1, 11.9,1,1, 9.236, 10536.621, 373.292, 52770.515 23/06/08,05:13:36,04,08,1, 11.9,1,1, 9.236, 10536.602, 373.268, 52770.451 23/06/08,05:13:36,05,08,1, 11.9,1,1, 9.236, 10536.630, 373.264, 52770.468 23/06/08,05:13:36,06,08,1, 11.9,1,1, 9.236, 10536.610, 373.298, 52770.488 23/06/08,05:13:36,07,08,1, 11.9,1,1, 9.236, 10536.621, 373.271, 52770.505 23/06/08,05:13:36,08,08,1, 11.9,1,1, 9.236, 10536.598, 373.265, 52770.503 23/06/08,05:13:36,09,08,1, 11.9,1,1, 9.236, 10536.579, 373.273, 52770.492 23/06/08,05:13:36,10,08,1, 11.9,1,1, 9.236, 10536.592, 373.253, 52770.440 23/06/08,05:13:36,11,08,1, 11.9,1,1, 9.236, 10536.570, 373.251, 52770.430 23/06/08,05:13:36,12,08,1, 11.9,1,1, 9.236, 10536.579, 373.255, 52770.474 23/06/08,05:13:36,13,08,1, 11.9,1,1, 9.236, 10536.573, 373.260, 52770.504 23/06/08,05:13:36,14,08,1, 11.9,1,1, 9.236, 10536.566, 373.237, 52770.497 23/06/08,05:13:36,15,08,1, 11.9,1,1, 9.236, 10536.580, 373.250, 52770.510 23/06/08,05:13:36,16,08,1, 11.9,1,1, 9.236, 10536.556, 373.246, 52770.491 23/06/08,05:13:36,17,08,1, 11.9,1,1, 9.236, 10536.581, 373.251, 52770.440 23/06/08,05:13:36,18,08,1, 11.9,1,1, 9.236, 10536.565, 373.259, 52770.482 23/06/08,05:13:36,19,08,1, 11.9,1,1, 9.236, 10536.556, 373.232, 52770.471 23/06/08,05:13:37,00,08,1, 11.9,1,1, 9.236, 10536.548, 373.232, 52770.471 23/06/08,05:13:37,01,08,1, 11.9,1,1, 9.236, 10536.561, 373.228, 52770.500 23/06/08,05:13:37,02,08,1, 11.9,1,1, 9.236, 10536.529, 373.238, 52770.522 23/06/08,05:13:37,03,08,1, 11.9,1,1, 9.236, 10536.573, 373.217, 52770.504 23/06/08,05:13:37,04,08,1, 11.9,1,1, 9.236, 10536.540, 373.204, 52770.489 23/06/08,05:13:37,05,08,1, 11.9,1,1, 9.236, 10536.527, 373.204, 52770.511 23/06/08,05:13:37,06,08,1, 11.9,1,1, 9.236, 10536.560, 373.208, 52770.484 23/06/08,05:13:37,07,08,1, 11.9,1,1, 9.236, 10536.531, 373.196, 52770.489 23/06/08,05:13:37,08,08,1, 11.9,1,1, 9.236, 10536.537, 373.184, 52770.471 23/06/08,05:13:37,09,08,1, 11.9,1,1, 9.236, 10536.516, 373.206, 52770.496 23/06/08,05:13:37,10,08,1, 11.9,1,1, 9.236, 10536.510, 373.192, 52770.488 23/06/08,05:13:37,11,08,1, 11.9,1,1, 9.236, 10536.516, 373.186, 52770.507 23/06/08,05:13:37,12,08,1, 11.9,1,1, 9.236, 10536.524, 373.207, 52770.462 23/06/08,05:13:37,13,08,1, 11.9,1,1, 9.236, 10536.503, 373.176, 52770.471 23/06/08,05:13:37,14,08,1, 11.9,1,1, 9.236, 10536.488, 373.200, 52770.484 23/06/08,05:13:37,15,08,1, 11.9,1,1, 9.236, 10536.498, 373.145, 52770.500 23/06/08,05:13:37,16,08,1, 11.9,1,1, 9.236, 10536.508, 373.163, 52770.500 23/06/08,05:13:37,17,08,1, 11.9,1,1, 9.236, 10536.477, 373.130, 52770.508 23/06/08,05:13:37,18,08,1, 11.9,1,1, 9.236, 10536.486, 373.130, 52770.521 23/06/08,05:13:37,19,08,1, 11.9,1,1, 9.236, 10536.464, 373.124, 52770.372 23/06/08,05:13:38,00,08,1, 11.9,1,1, 9.236, 10536.456, 373.124, 52770.372 23/06/08,05:13:38,01,08,1, 11.9,1,1, 9.236, 10536.483, 373.125, 52770.519 23/06/08,05:13:38,02,08,1, 11.9,1,1, 9.236, 10536.454, 373.111, 52770.461 23/06/08,05:13:38,03,08,1, 11.9,1,1, 9.236, 10536.458, 373.123, 52770.464 23/06/08,05:13:38,04,08,1, 11.9,1,1, 9.236, 10536.464, 373.120, 52770.493 23/06/08,05:13:38,05,08,1, 11.9,1,1, 9.236, 10536.444, 373.117, 52770.495 23/06/08,05:13:38,06,08,1, 11.9,1,1, 9.236, 10536.452, 373.115, 52770.491 23/06/08,05:13:38,07,08,1, 11.9,1,1, 9.236, 10536.440, 373.114, 52770.477 23/06/08,05:13:38,08,08,1, 11.9,1,1, 9.236, 10536.444, 373.125, 52770.501 23/06/08,05:13:38,09,08,1, 11.9,1,1, 9.236, 10536.439, 373.111, 52770.479 23/06/08,05:13:38,10,08,1, 11.9,1,1, 9.236, 10536.489, 373.099, 52770.536 23/06/08,05:13:38,11,08,1, 11.9,1,1, 9.236, 10536.455, 373.068, 52770.516 23/06/08,05:13:38,12,08,1, 11.9,1,1, 9.236, 10536.408, 373.108, 52770.487 23/06/08,05:13:38,13,08,1, 11.9,1,1, 9.236, 10536.434, 373.097, 52770.544 23/06/08,05:13:38,14,08,1, 11.9,1,1, 9.236, 10536.433, 373.090, 52770.512 23/06/08,05:13:38,15,08,1, 11.9,1,1, 9.236, 10536.444, 373.082, 52770.541 23/06/08,05:13:38,16,08,1, 11.9,1,1, 9.236, 10536.416, 373.075, 52770.543 23/06/08,05:13:38,17,08,1, 11.9,1,1, 9.236, 10536.422, 373.062, 52770.495 23/06/08,05:13:38,18,08,1, 11.9,1,1, 9.236, 10536.417, 373.067, 52770.496 23/06/08,05:13:38,19,08,1, 11.9,1,1, 9.236, 10536.420, 373.070, 52770.509 23/06/08,05:13:39,00,08,1, 11.9,1,1, 9.235, 10536.414, 373.070, 52770.509 23/06/08,05:13:39,01,08,1, 11.9,1,1, 9.235, 10536.407, 373.055, 52770.483 23/06/08,05:13:39,02,08,1, 11.9,1,1, 9.235, 10536.405, 373.056, 52770.535 23/06/08,05:13:39,03,08,1, 11.9,1,1, 9.235, 10536.414, 373.048, 52770.446 23/06/08,05:13:39,04,08,1, 11.9,1,1, 9.235, 10536.389, 373.039, 52770.500 23/06/08,05:13:39,05,08,1, 11.9,1,1, 9.235, 10536.390, 373.031, 52770.501 23/06/08,05:13:39,06,08,1, 11.9,1,1, 9.235, 10536.410, 373.038, 52770.517 23/06/08,05:13:39,07,08,1, 11.9,1,1, 9.235, 10536.421, 373.026, 52770.473 23/06/08,05:13:39,08,08,1, 11.9,1,1, 9.235, 10536.380, 373.046, 52770.497 23/06/08,05:13:39,09,08,1, 11.9,1,1, 9.235, 10536.391, 373.031, 52770.497 23/06/08,05:13:39,10,08,1, 11.9,1,1, 9.235, 10536.376, 373.017, 52770.511 23/06/08,05:13:39,11,08,1, 11.9,1,1, 9.235, 10536.373, 373.027, 52770.532 23/06/08,05:13:39,12,08,1, 11.9,1,1, 9.235, 10536.381, 373.011, 52770.476 23/06/08,05:13:39,13,08,1, 11.9,1,1, 9.235, 10536.367, 373.016, 52770.477 23/06/08,05:13:39,14,08,1, 11.9,1,1, 9.235, 10536.385, 373.024, 52770.516 23/06/08,05:13:39,15,08,1, 11.9,1,1, 9.235, 10536.388, 373.005, 52770.512 23/06/08,05:13:39,16,08,1, 11.9,1,1, 9.235, 10536.378, 373.017, 52770.526 23/06/08,05:13:39,17,08,1, 11.9,1,1, 9.235, 10536.349, 373.028, 52770.528 23/06/08,05:13:39,18,08,1, 11.9,1,1, 9.235, 10536.386, 373.005, 52770.484 23/06/08,05:13:39,19,08,1, 11.9,1,1, 9.235, 10536.386, 373.020, 52770.492 23/06/08,05:13:40,00,07,1, 11.9,1,1, 9.236, 10536.381, 373.020, 52770.492 23/06/08,05:13:40,01,07,1, 11.9,1,1, 9.236, 10536.378, 372.990, 52770.411 23/06/08,05:13:40,02,07,1, 11.9,1,1, 9.236, 10536.314, 373.001, 52770.477 23/06/08,05:13:40,03,07,1, 11.9,1,1, 9.236, 10536.296, 373.001, 52770.509 23/06/08,05:13:40,04,07,1, 11.9,1,1, 9.236, 10536.348, 372.984, 52770.489 23/06/08,05:13:40,05,07,1, 11.9,1,1, 9.236, 10536.343, 372.981, 52770.493 23/06/08,05:13:40,06,07,1, 11.9,1,1, 9.236, 10536.329, 372.974, 52770.492 23/06/08,05:13:40,07,07,1, 11.9,1,1, 9.236, 10536.346, 372.995, 52770.538 23/06/08,05:13:40,08,07,1, 11.9,1,1, 9.236, 10536.344, 372.990, 52770.513 23/06/08,05:13:40,09,07,1, 11.9,1,1, 9.236, 10536.373, 372.967, 52770.515 23/06/08,05:13:40,10,07,1, 11.9,1,1, 9.236, 10536.350, 372.962, 52770.489 23/06/08,05:13:40,11,07,1, 11.9,1,1, 9.236, 10536.352, 372.965, 52770.498 23/06/08,05:13:40,12,07,1, 11.9,1,1, 9.236, 10536.345, 372.954, 52770.496 23/06/08,05:13:40,13,07,1, 11.9,1,1, 9.236, 10536.344, 372.958, 52770.547 23/06/08,05:13:40,14,07,1, 11.9,1,1, 9.236, 10536.332, 372.987, 52770.522 23/06/08,05:13:40,15,07,1, 11.9,1,1, 9.236, 10536.350, 372.951, 52770.489 23/06/08,05:13:40,16,07,1, 11.9,1,1, 9.236, 10536.326, 372.947, 52770.515 23/06/08,05:13:40,17,07,1, 11.9,1,1, 9.236, 10536.319, 372.939, 52770.484 23/06/08,05:13:40,18,07,1, 11.9,1,1, 9.236, 10536.322, 372.972, 52770.524 23/06/08,05:13:40,19,07,1, 11.9,1,1, 9.236, 10536.341, 372.987, 52770.503 23/06/08,05:13:41,00,07,1, 11.9,1,1, 9.239, 10536.339, 372.987, 52770.503 23/06/08,05:13:41,01,07,1, 11.9,1,1, 9.239, 10536.331, 372.960, 52770.545 23/06/08,05:13:41,02,07,1, 11.9,1,1, 9.239, 10536.322, 372.940, 52770.537 23/06/08,05:13:41,03,07,1, 11.9,1,1, 9.239, 10536.318, 372.943, 52770.558 23/06/08,05:13:41,04,07,1, 11.9,1,1, 9.239, 10536.308, 372.950, 52770.531 23/06/08,05:13:41,05,07,1, 11.9,1,1, 9.239, 10536.283, 372.943, 52770.498 23/06/08,05:13:41,06,07,1, 11.9,1,1, 9.239, 10536.290, 372.921, 52770.519 23/06/08,05:13:41,07,07,1, 11.9,1,1, 9.239, 10536.311, 372.941, 52770.473 23/06/08,05:13:41,08,07,1, 11.9,1,1, 9.239, 10536.285, 372.909, 52770.512 23/06/08,05:13:41,09,07,1, 11.9,1,1, 9.239, 10536.323, 372.923, 52770.507 23/06/08,05:13:41,10,07,1, 11.9,1,1, 9.239, 10536.299, 372.904, 52770.516 23/06/08,05:13:41,11,07,1, 11.9,1,1, 9.239, 10536.287, 372.907, 52770.469 23/06/08,05:13:41,12,07,1, 11.9,1,1, 9.239, 10536.282, 372.914, 52770.519 23/06/08,05:13:41,13,07,1, 11.9,1,1, 9.239, 10536.292, 372.924, 52770.492 23/06/08,05:13:41,14,07,1, 11.9,1,1, 9.239, 10536.273, 372.903, 52770.466 23/06/08,05:13:41,15,07,1, 11.9,1,1, 9.239, 10536.266, 372.924, 52770.442 23/06/08,05:13:41,16,07,1, 11.9,1,1, 9.239, 10536.268, 372.912, 52770.502 23/06/08,05:13:41,17,07,1, 11.9,1,1, 9.239, 10536.265, 372.877, 52770.513 23/06/08,05:13:41,18,07,1, 11.9,1,1, 9.239, 10536.257, 372.896, 52770.483 23/06/08,05:13:41,19,07,1, 11.9,1,1, 9.239, 10536.283, 372.887, 52770.539 23/06/08,05:13:42,00,07,1, 11.8,1,1, 9.237, 10536.281, 372.887, 52770.539 23/06/08,05:13:42,01,07,1, 11.8,1,1, 9.237, 10536.268, 372.896, 52770.466 23/06/08,05:13:42,02,07,1, 11.8,1,1, 9.237, 10536.248, 372.899, 52770.508 23/06/08,05:13:42,03,07,1, 11.8,1,1, 9.237, 10536.249, 372.898, 52770.526 23/06/08,05:13:42,04,07,1, 11.8,1,1, 9.237, 10536.243, 372.879, 52770.485 23/06/08,05:13:42,05,07,1, 11.8,1,1, 9.237, 10536.231, 372.888, 52770.511 23/06/08,05:13:42,06,07,1, 11.8,1,1, 9.237, 10536.215, 372.895, 52770.495 23/06/08,05:13:42,07,07,1, 11.8,1,1, 9.237, 10536.244, 372.891, 52770.485 23/06/08,05:13:42,08,07,1, 11.8,1,1, 9.237, 10536.244, 372.860, 52770.532 23/06/08,05:13:42,09,07,1, 11.8,1,1, 9.237, 10536.228, 372.881, 52770.459 23/06/08,05:13:42,10,07,1, 11.8,1,1, 9.237, 10536.243, 372.875, 52770.519 23/06/08,05:13:42,11,07,1, 11.8,1,1, 9.237, 10536.238, 372.871, 52770.484 23/06/08,05:13:42,12,07,1, 11.8,1,1, 9.237, 10536.219, 372.875, 52770.508 23/06/08,05:13:42,13,07,1, 11.8,1,1, 9.237, 10536.237, 372.881, 52770.530 23/06/08,05:13:42,14,07,1, 11.8,1,1, 9.237, 10536.225, 372.882, 52770.556 23/06/08,05:13:42,15,07,1, 11.8,1,1, 9.237, 10536.187, 372.888, 52770.529 23/06/08,05:13:42,16,07,1, 11.8,1,1, 9.237, 10536.231, 372.875, 52770.568 23/06/08,05:13:42,17,07,1, 11.8,1,1, 9.237, 10536.209, 372.860, 52770.512 23/06/08,05:13:42,18,07,1, 11.8,1,1, 9.237, 10536.206, 372.884, 52770.576 23/06/08,05:13:42,19,07,1, 11.8,1,1, 9.237, 10536.215, 372.877, 52770.528 23/06/08,05:13:43,00,07,1, 11.9,1,1, 9.242, 10536.214, 372.877, 52770.528 23/06/08,05:13:43,01,07,1, 11.9,1,1, 9.242, 10536.181, 372.874, 52770.630 23/06/08,05:13:43,02,07,1, 11.9,1,1, 9.242, 10536.207, 372.854, 52770.486 23/06/08,05:13:43,03,07,1, 11.9,1,1, 9.242, 10536.194, 372.867, 52770.517 23/06/08,05:13:43,04,07,1, 11.9,1,1, 9.242, 10536.204, 372.866, 52770.511 23/06/08,05:13:43,05,07,1, 11.9,1,1, 9.242, 10536.203, 372.860, 52770.495 23/06/08,05:13:43,06,07,1, 11.9,1,1, 9.242, 10536.188, 372.874, 52770.525 23/06/08,05:13:43,07,07,1, 11.9,1,1, 9.242, 10536.206, 372.856, 52770.513 23/06/08,05:13:43,08,07,1, 11.9,1,1, 9.242, 10536.195, 372.865, 52770.542 23/06/08,05:13:43,09,07,1, 11.9,1,1, 9.242, 10536.204, 372.847, 52770.537 23/06/08,05:13:43,10,07,1, 11.9,1,1, 9.242, 10536.191, 372.842, 52770.545 23/06/08,05:13:43,11,07,1, 11.9,1,1, 9.242, 10536.174, 372.839, 52770.520 23/06/08,05:13:43,12,07,1, 11.9,1,1, 9.242, 10536.172, 372.860, 52770.517 23/06/08,05:13:43,13,07,1, 11.9,1,1, 9.242, 10536.204, 372.856, 52770.535 23/06/08,05:13:43,14,07,1, 11.9,1,1, 9.242, 10536.195, 372.862, 52770.508 23/06/08,05:13:43,15,07,1, 11.9,1,1, 9.242, 10536.191, 372.859, 52770.528 23/06/08,05:13:43,16,07,1, 11.9,1,1, 9.242, 10536.178, 372.856, 52770.513 23/06/08,05:13:43,17,07,1, 11.9,1,1, 9.242, 10536.156, 372.859, 52770.522 23/06/08,05:13:43,18,07,1, 11.9,1,1, 9.242, 10536.158, 372.853, 52770.504 23/06/08,05:13:43,19,07,1, 11.9,1,1, 9.242, 10536.181, 372.848, 52770.506 23/06/08,05:13:44,00,07,1, 11.9,1,1, 9.238, 10536.181, 372.848, 52770.506 23/06/08,05:13:44,01,07,1, 11.9,1,1, 9.238, 10536.156, 372.835, 52770.518 23/06/08,05:13:44,02,07,1, 11.9,1,1, 9.238, 10536.172, 372.847, 52770.525 23/06/08,05:13:44,03,07,1, 11.9,1,1, 9.238, 10536.149, 372.857, 52770.520 23/06/08,05:13:44,04,07,1, 11.9,1,1, 9.238, 10536.140, 372.860, 52770.532 23/06/08,05:13:44,05,07,1, 11.9,1,1, 9.238, 10536.155, 372.863, 52770.558 23/06/08,05:13:44,06,07,1, 11.9,1,1, 9.238, 10536.165, 372.848, 52770.528 23/06/08,05:13:44,07,07,1, 11.9,1,1, 9.238, 10536.128, 372.873, 52770.501 23/06/08,05:13:44,08,07,1, 11.9,1,1, 9.238, 10536.138, 372.855, 52770.508 23/06/08,05:13:44,09,07,1, 11.9,1,1, 9.238, 10536.130, 372.851, 52770.536 23/06/08,05:13:44,10,07,1, 11.9,1,1, 9.238, 10536.120, 372.846, 52770.525 23/06/08,05:13:44,11,07,1, 11.9,1,1, 9.238, 10536.144, 372.852, 52770.501 23/06/08,05:13:44,12,07,1, 11.9,1,1, 9.238, 10536.135, 372.852, 52770.508 23/06/08,05:13:44,13,07,1, 11.9,1,1, 9.238, 10536.127, 372.842, 52770.517 23/06/08,05:13:44,14,07,1, 11.9,1,1, 9.238, 10536.114, 372.841, 52770.523 23/06/08,05:13:44,15,07,1, 11.9,1,1, 9.238, 10536.129, 372.864, 52770.564 23/06/08,05:13:44,16,07,1, 11.9,1,1, 9.238, 10536.162, 372.868, 52770.523 23/06/08,05:13:44,17,07,1, 11.9,1,1, 9.238, 10536.134, 372.861, 52770.547 23/06/08,05:13:44,18,07,1, 11.9,1,1, 9.238, 10536.130, 372.882, 52770.537 23/06/08,05:13:44,19,07,1, 11.9,1,1, 9.238, 10536.137, 372.861, 52770.533 23/06/08,05:13:45,00,07,1, 11.9,1,1, 9.241, 10536.131, 372.861, 52770.533 23/06/08,05:13:45,01,07,1, 11.9,1,1, 9.241, 10536.134, 372.859, 52770.537 23/06/08,05:13:45,02,07,1, 11.9,1,1, 9.241, 10536.119, 372.848, 52770.549 23/06/08,05:13:45,03,07,1, 11.9,1,1, 9.241, 10536.109, 372.842, 52770.567 23/06/08,05:13:45,04,07,1, 11.9,1,1, 9.241, 10536.098, 372.841, 52770.548 23/06/08,05:13:45,05,07,1, 11.9,1,1, 9.241, 10536.114, 372.861, 52770.539 23/06/08,05:13:45,06,07,1, 11.9,1,1, 9.241, 10536.135, 372.856, 52770.559 23/06/08,05:13:45,07,07,1, 11.9,1,1, 9.241, 10536.150, 372.872, 52770.550 23/06/08,05:13:45,08,07,1, 11.9,1,1, 9.241, 10536.106, 372.848, 52770.535 23/06/08,05:13:45,09,07,1, 11.9,1,1, 9.241, 10536.119, 372.828, 52770.505 23/06/08,05:13:45,10,07,1, 11.9,1,1, 9.241, 10536.122, 372.840, 52770.549 23/06/08,05:13:45,11,07,1, 11.9,1,1, 9.241, 10536.111, 372.845, 52770.525 23/06/08,05:13:45,12,07,1, 11.9,1,1, 9.241, 10536.110, 372.831, 52770.566 23/06/08,05:13:45,13,07,1, 11.9,1,1, 9.241, 10536.091, 372.838, 52770.528 23/06/08,05:13:45,14,07,1, 11.9,1,1, 9.241, 10536.114, 372.833, 52770.525 23/06/08,05:13:45,15,07,1, 11.9,1,1, 9.241, 10536.101, 372.820, 52770.539 23/06/08,05:13:45,16,07,1, 11.9,1,1, 9.241, 10536.103, 372.813, 52770.552 23/06/08,05:13:45,17,07,1, 11.9,1,1, 9.241, 10536.102, 372.812, 52770.563 23/06/08,05:13:45,18,07,1, 11.9,1,1, 9.241, 10536.098, 372.826, 52770.537 23/06/08,05:13:45,19,07,1, 11.9,1,1, 9.241, 10536.127, 372.812, 52770.495 23/06/08,05:13:46,00,07,1, 11.9,1,1, 9.239, 10536.122, 372.812, 52770.495 23/06/08,05:13:46,01,07,1, 11.9,1,1, 9.239, 10536.098, 372.797, 52770.514 23/06/08,05:13:46,02,07,1, 11.9,1,1, 9.239, 10536.109, 372.799, 52770.556 23/06/08,05:13:46,03,07,1, 11.9,1,1, 9.239, 10536.101, 372.820, 52770.551 23/06/08,05:13:46,04,07,1, 11.9,1,1, 9.239, 10536.112, 372.836, 52770.587 23/06/08,05:13:46,05,07,1, 11.9,1,1, 9.239, 10536.092, 372.826, 52770.566 23/06/08,05:13:46,06,07,1, 11.9,1,1, 9.239, 10536.077, 372.833, 52770.587 23/06/08,05:13:46,07,07,1, 11.9,1,1, 9.239, 10536.114, 372.812, 52770.534 23/06/08,05:13:46,08,07,1, 11.9,1,1, 9.239, 10536.109, 372.798, 52770.574 23/06/08,05:13:46,09,07,1, 11.9,1,1, 9.239, 10536.123, 372.819, 52770.566 23/06/08,05:13:46,10,07,1, 11.9,1,1, 9.239, 10536.110, 372.798, 52770.501 23/06/08,05:13:46,11,07,1, 11.9,1,1, 9.239, 10536.099, 372.795, 52770.555 23/06/08,05:13:46,12,07,1, 11.9,1,1, 9.239, 10536.105, 372.799, 52770.502 23/06/08,05:13:46,13,07,1, 11.9,1,1, 9.239, 10536.068, 372.802, 52770.557 23/06/08,05:13:46,14,07,1, 11.9,1,1, 9.239, 10536.094, 372.787, 52770.535 23/06/08,05:13:46,15,07,1, 11.9,1,1, 9.239, 10536.109, 372.809, 52770.559 23/06/08,05:13:46,16,07,1, 11.9,1,1, 9.239, 10536.118, 372.816, 52770.569 23/06/08,05:13:46,17,07,1, 11.9,1,1, 9.239, 10536.107, 372.808, 52770.551 23/06/08,05:13:46,18,07,1, 11.9,1,1, 9.239, 10536.088, 372.816, 52770.557 23/06/08,05:13:46,19,07,1, 11.9,1,1, 9.239, 10536.083, 372.805, 52770.530 23/06/08,05:13:47,00,07,1, 11.8,1,1, 9.238, 10536.081, 372.805, 52770.530 23/06/08,05:13:47,01,07,1, 11.8,1,1, 9.238, 10536.064, 372.788, 52770.568 23/06/08,05:13:47,02,07,1, 11.8,1,1, 9.238, 10536.100, 372.795, 52770.541 23/06/08,05:13:47,03,07,1, 11.8,1,1, 9.238, 10536.100, 372.790, 52770.586 23/06/08,05:13:47,04,07,1, 11.8,1,1, 9.238, 10536.069, 372.787, 52770.526 23/06/08,05:13:47,05,07,1, 11.8,1,1, 9.238, 10536.082, 372.773, 52770.566 23/06/08,05:13:47,06,07,1, 11.8,1,1, 9.238, 10536.083, 372.781, 52770.582 23/06/08,05:13:47,07,07,1, 11.8,1,1, 9.238, 10536.091, 372.791, 52770.539 23/06/08,05:13:47,08,07,1, 11.8,1,1, 9.238, 10536.095, 372.780, 52770.529 23/06/08,05:13:47,09,07,1, 11.8,1,1, 9.238, 10536.103, 372.777, 52770.533 23/06/08,05:13:47,10,07,1, 11.8,1,1, 9.238, 10536.069, 372.776, 52770.522 23/06/08,05:13:47,11,07,1, 11.8,1,1, 9.238, 10536.073, 372.787, 52770.554 23/06/08,05:13:47,12,07,1, 11.8,1,1, 9.238, 10536.072, 372.769, 52770.583 23/06/08,05:13:47,13,07,1, 11.8,1,1, 9.238, 10536.077, 372.771, 52770.539 23/06/08,05:13:47,14,07,1, 11.8,1,1, 9.238, 10536.084, 372.754, 52770.538 23/06/08,05:13:47,15,07,1, 11.8,1,1, 9.238, 10536.058, 372.761, 52770.499 23/06/08,05:13:47,16,07,1, 11.8,1,1, 9.238, 10536.085, 372.765, 52770.543 23/06/08,05:13:47,17,07,1, 11.8,1,1, 9.238, 10536.049, 372.757, 52770.493 23/06/08,05:13:47,18,07,1, 11.8,1,1, 9.238, 10536.060, 372.764, 52770.576 23/06/08,05:13:47,19,07,1, 11.8,1,1, 9.238, 10536.073, 372.757, 52770.534 23/06/08,05:13:48,00,07,1, 11.9,1,1, 9.240, 10536.072, 372.757, 52770.534 23/06/08,05:13:48,01,07,1, 11.9,1,1, 9.240, 10536.057, 372.773, 52770.539 23/06/08,05:13:48,02,07,1, 11.9,1,1, 9.240, 10536.084, 372.757, 52770.518 23/06/08,05:13:48,03,07,1, 11.9,1,1, 9.240, 10536.065, 372.752, 52770.532 23/06/08,05:13:48,04,07,1, 11.9,1,1, 9.240, 10536.068, 372.744, 52770.547 23/06/08,05:13:48,05,07,1, 11.9,1,1, 9.240, 10536.064, 372.749, 52770.536 23/06/08,05:13:48,06,07,1, 11.9,1,1, 9.240, 10536.050, 372.754, 52770.532 23/06/08,05:13:48,07,07,1, 11.9,1,1, 9.240, 10536.088, 372.747, 52770.549 23/06/08,05:13:48,08,07,1, 11.9,1,1, 9.240, 10536.067, 372.747, 52770.527 23/06/08,05:13:48,09,07,1, 11.9,1,1, 9.240, 10536.069, 372.754, 52770.531 23/06/08,05:13:48,10,07,1, 11.9,1,1, 9.240, 10536.049, 372.743, 52770.519 23/06/08,05:13:48,11,07,1, 11.9,1,1, 9.240, 10536.046, 372.770, 52770.480 23/06/08,05:13:48,12,07,1, 11.9,1,1, 9.240, 10536.056, 372.741, 52770.541 23/06/08,05:13:48,13,07,1, 11.9,1,1, 9.240, 10536.061, 372.752, 52770.498 23/06/08,05:13:48,14,07,1, 11.9,1,1, 9.240, 10536.073, 372.746, 52770.571 23/06/08,05:13:48,15,07,1, 11.9,1,1, 9.240, 10536.036, 372.740, 52770.496 23/06/08,05:13:48,16,07,1, 11.9,1,1, 9.240, 10536.059, 372.724, 52770.537 23/06/08,05:13:48,17,07,1, 11.9,1,1, 9.240, 10536.078, 372.740, 52770.494 23/06/08,05:13:48,18,07,1, 11.9,1,1, 9.240, 10536.036, 372.710, 52770.532 23/06/08,05:13:48,19,07,1, 11.9,1,1, 9.240, 10536.074, 372.734, 52770.549 23/06/08,05:13:49,00,07,1, 12.0,1,1, 9.233, 10536.072, 372.734, 52770.549 23/06/08,05:13:49,01,07,1, 12.0,1,1, 9.233, 10536.046, 372.736, 52770.520 23/06/08,05:13:49,02,07,1, 12.0,1,1, 9.233, 10536.070, 372.729, 52770.560 23/06/08,05:13:49,03,07,1, 12.0,1,1, 9.233, 10536.049, 372.725, 52770.527 23/06/08,05:13:49,04,07,1, 12.0,1,1, 9.233, 10536.058, 372.709, 52770.535 23/06/08,05:13:49,05,07,1, 12.0,1,1, 9.233, 10536.062, 372.717, 52770.572 23/06/08,05:13:49,06,07,1, 12.0,1,1, 9.233, 10536.067, 372.720, 52770.556 23/06/08,05:13:49,07,07,1, 12.0,1,1, 9.233, 10536.046, 372.731, 52770.535 23/06/08,05:13:49,08,07,1, 12.0,1,1, 9.233, 10536.071, 372.727, 52770.591 23/06/08,05:13:49,09,07,1, 12.0,1,1, 9.233, 10536.051, 372.723, 52770.561 23/06/08,05:13:49,10,07,1, 12.0,1,1, 9.233, 10536.056, 372.714, 52770.553 23/06/08,05:13:49,11,07,1, 12.0,1,1, 9.233, 10536.060, 372.724, 52770.554 23/06/08,05:13:49,12,07,1, 12.0,1,1, 9.233, 10536.066, 372.732, 52770.556 23/06/08,05:13:49,13,07,1, 12.0,1,1, 9.233, 10536.076, 372.722, 52770.528 23/06/08,05:13:49,14,07,1, 12.0,1,1, 9.233, 10536.076, 372.705, 52770.561 23/06/08,05:13:49,15,07,1, 12.0,1,1, 9.233, 10536.059, 372.739, 52770.557 23/06/08,05:13:49,16,07,1, 12.0,1,1, 9.233, 10536.045, 372.706, 52770.488 23/06/08,05:13:49,17,07,1, 12.0,1,1, 9.233, 10536.076, 372.723, 52770.577 23/06/08,05:13:49,18,07,1, 12.0,1,1, 9.233, 10536.062, 372.694, 52770.539 23/06/08,05:13:49,19,07,1, 12.0,1,1, 9.233, 10536.057, 372.698, 52770.548 23/06/08,05:13:50,00,08,1, 12.0,1,1, 9.243, 10536.056, 372.698, 52770.548 23/06/08,05:13:50,01,08,1, 12.0,1,1, 9.243, 10536.048, 372.712, 52770.527 23/06/08,05:13:50,02,08,1, 12.0,1,1, 9.243, 10536.051, 372.711, 52770.504 23/06/08,05:13:50,03,08,1, 12.0,1,1, 9.243, 10536.050, 372.706, 52770.543 23/06/08,05:13:50,04,08,1, 12.0,1,1, 9.243, 10536.067, 372.707, 52770.532 23/06/08,05:13:50,05,08,1, 12.0,1,1, 9.243, 10536.054, 372.701, 52770.556 23/06/08,05:13:50,06,08,1, 12.0,1,1, 9.243, 10536.062, 372.707, 52770.591 23/06/08,05:13:50,07,08,1, 12.0,1,1, 9.243, 10536.086, 372.707, 52770.576 23/06/08,05:13:50,08,08,1, 12.0,1,1, 9.243, 10536.080, 372.706, 52770.569 23/06/08,05:13:50,09,08,1, 12.0,1,1, 9.243, 10536.068, 372.710, 52770.543 23/06/08,05:13:50,10,08,1, 12.0,1,1, 9.243, 10536.057, 372.706, 52770.556 23/06/08,05:13:50,11,08,1, 12.0,1,1, 9.243, 10536.084, 372.710, 52770.514 23/06/08,05:13:50,12,08,1, 12.0,1,1, 9.243, 10536.046, 372.704, 52770.536 23/06/08,05:13:50,13,08,1, 12.0,1,1, 9.243, 10536.104, 372.698, 52770.555 23/06/08,05:13:50,14,08,1, 12.0,1,1, 9.243, 10536.071, 372.707, 52770.538 23/06/08,05:13:50,15,08,1, 12.0,1,1, 9.243, 10536.074, 372.709, 52770.546 23/06/08,05:13:50,16,08,1, 12.0,1,1, 9.243, 10536.089, 372.697, 52770.528 23/06/08,05:13:50,17,08,1, 12.0,1,1, 9.243, 10536.095, 372.710, 52770.535 23/06/08,05:13:50,18,08,1, 12.0,1,1, 9.243, 10536.084, 372.698, 52770.495 23/06/08,05:13:50,19,08,1, 12.0,1,1, 9.243, 10536.078, 372.694, 52770.506 23/06/08,05:13:51,00,08,1, 11.9,1,1, 9.237, 10536.072, 372.694, 52770.506 23/06/08,05:13:51,01,08,1, 11.9,1,1, 9.237, 10536.073, 372.693, 52770.530 23/06/08,05:13:51,02,08,1, 11.9,1,1, 9.237, 10536.087, 372.694, 52770.586 23/06/08,05:13:51,03,08,1, 11.9,1,1, 9.237, 10536.094, 372.703, 52770.578 23/06/08,05:13:51,04,08,1, 11.9,1,1, 9.237, 10536.068, 372.707, 52770.582 23/06/08,05:13:51,05,08,1, 11.9,1,1, 9.237, 10536.077, 372.691, 52770.532 23/06/08,05:13:51,06,08,1, 11.9,1,1, 9.237, 10536.070, 372.701, 52770.552 23/06/08,05:13:51,07,08,1, 11.9,1,1, 9.237, 10536.081, 372.687, 52770.553 23/06/08,05:13:51,08,08,1, 11.9,1,1, 9.237, 10536.058, 372.710, 52770.523 23/06/08,05:13:51,09,08,1, 11.9,1,1, 9.237, 10536.058, 372.685, 52770.503 23/06/08,05:13:51,10,08,1, 11.9,1,1, 9.237, 10536.079, 372.703, 52770.538 23/06/08,05:13:51,11,08,1, 11.9,1,1, 9.237, 10536.098, 372.689, 52770.537 23/06/08,05:13:51,12,08,1, 11.9,1,1, 9.237, 10536.061, 372.686, 52770.561 23/06/08,05:13:51,13,08,1, 11.9,1,1, 9.237, 10536.064, 372.701, 52770.528 23/06/08,05:13:51,14,08,1, 11.9,1,1, 9.237, 10536.069, 372.715, 52770.534 23/06/08,05:13:51,15,08,1, 11.9,1,1, 9.237, 10536.037, 372.702, 52770.496 23/06/08,05:13:51,16,08,1, 11.9,1,1, 9.237, 10536.074, 372.710, 52770.552 23/06/08,05:13:51,17,08,1, 11.9,1,1, 9.237, 10536.050, 372.709, 52770.579 23/06/08,05:13:51,18,08,1, 11.9,1,1, 9.237, 10536.063, 372.712, 52770.561 23/06/08,05:13:51,19,08,1, 11.9,1,1, 9.237, 10536.052, 372.698, 52770.550 23/06/08,05:13:52,00,07,1, 12.0,1,1, 9.239, 10536.047, 372.698, 52770.550 23/06/08,05:13:52,01,07,1, 12.0,1,1, 9.239, 10536.050, 372.711, 52770.562 23/06/08,05:13:52,02,07,1, 12.0,1,1, 9.239, 10536.065, 372.675, 52770.519 23/06/08,05:13:52,03,07,1, 12.0,1,1, 9.239, 10536.043, 372.696, 52770.553 23/06/08,05:13:52,04,07,1, 12.0,1,1, 9.239, 10536.061, 372.670, 52770.557 23/06/08,05:13:52,05,07,1, 12.0,1,1, 9.239, 10536.054, 372.688, 52770.548 23/06/08,05:13:52,06,07,1, 12.0,1,1, 9.239, 10536.070, 372.699, 52770.588 23/06/08,05:13:52,07,07,1, 12.0,1,1, 9.239, 10536.063, 372.676, 52770.575 23/06/08,05:13:52,08,07,1, 12.0,1,1, 9.239, 10536.049, 372.689, 52770.524 23/06/08,05:13:52,09,07,1, 12.0,1,1, 9.239, 10536.074, 372.687, 52770.566 23/06/08,05:13:52,10,07,1, 12.0,1,1, 9.239, 10536.094, 372.686, 52770.550 23/06/08,05:13:52,11,07,1, 12.0,1,1, 9.239, 10536.070, 372.708, 52770.567 23/06/08,05:13:52,12,07,1, 12.0,1,1, 9.239, 10536.047, 372.667, 52770.566 23/06/08,05:13:52,13,07,1, 12.0,1,1, 9.239, 10536.072, 372.679, 52770.591 23/06/08,05:13:52,14,07,1, 12.0,1,1, 9.239, 10536.085, 372.688, 52770.545 23/06/08,05:13:52,15,07,1, 12.0,1,1, 9.239, 10536.075, 372.704, 52770.546 23/06/08,05:13:52,16,07,1, 12.0,1,1, 9.239, 10536.064, 372.696, 52770.551 23/06/08,05:13:52,17,07,1, 12.0,1,1, 9.239, 10536.086, 372.704, 52770.516 23/06/08,05:13:52,18,07,1, 12.0,1,1, 9.239, 10536.068, 372.690, 52770.572 23/06/08,05:13:52,19,07,1, 12.0,1,1, 9.239, 10536.083, 372.687, 52770.538 23/06/08,05:13:53,00,07,1, 11.9,1,1, 9.237, 10536.081, 372.687, 52770.538 23/06/08,05:13:53,01,07,1, 11.9,1,1, 9.237, 10536.054, 372.686, 52770.580 23/06/08,05:13:53,02,07,1, 11.9,1,1, 9.237, 10536.077, 372.712, 52770.536 23/06/08,05:13:53,03,07,1, 11.9,1,1, 9.237, 10536.046, 372.692, 52770.569 23/06/08,05:13:53,04,07,1, 11.9,1,1, 9.237, 10536.046, 372.694, 52770.547 23/06/08,05:13:53,05,07,1, 11.9,1,1, 9.237, 10536.076, 372.686, 52770.532 23/06/08,05:13:53,06,07,1, 11.9,1,1, 9.237, 10536.060, 372.687, 52770.562 23/06/08,05:13:53,07,07,1, 11.9,1,1, 9.237, 10536.074, 372.700, 52770.570 23/06/08,05:13:53,08,07,1, 11.9,1,1, 9.237, 10536.062, 372.704, 52770.562 23/06/08,05:13:53,09,07,1, 11.9,1,1, 9.237, 10536.076, 372.718, 52770.559 23/06/08,05:13:53,10,07,1, 11.9,1,1, 9.237, 10536.079, 372.715, 52770.564 23/06/08,05:13:53,11,07,1, 11.9,1,1, 9.237, 10536.063, 372.700, 52770.567 23/06/08,05:13:53,12,07,1, 11.9,1,1, 9.237, 10536.061, 372.700, 52770.563 23/06/08,05:13:53,13,07,1, 11.9,1,1, 9.237, 10536.049, 372.716, 52770.583 23/06/08,05:13:53,14,07,1, 11.9,1,1, 9.237, 10536.062, 372.701, 52770.578 23/06/08,05:13:53,15,07,1, 11.9,1,1, 9.237, 10536.065, 372.687, 52770.580 23/06/08,05:13:53,16,07,1, 11.9,1,1, 9.237, 10536.055, 372.703, 52770.556 23/06/08,05:13:53,17,07,1, 11.9,1,1, 9.237, 10536.060, 372.687, 52770.565 23/06/08,05:13:53,18,07,1, 11.9,1,1, 9.237, 10536.044, 372.717, 52770.593 23/06/08,05:13:53,19,07,1, 11.9,1,1, 9.237, 10536.061, 372.676, 52770.523 23/06/08,05:13:54,00,08,1, 11.9,1,1, 9.238, 10536.056, 372.676, 52770.523 23/06/08,05:13:54,01,08,1, 11.9,1,1, 9.238, 10536.057, 372.694, 52770.577 23/06/08,05:13:54,02,08,1, 11.9,1,1, 9.238, 10536.068, 372.687, 52770.560 23/06/08,05:13:54,03,08,1, 11.9,1,1, 9.238, 10536.045, 372.697, 52770.573 23/06/08,05:13:54,04,08,1, 11.9,1,1, 9.238, 10536.055, 372.707, 52770.511 23/06/08,05:13:54,05,08,1, 11.9,1,1, 9.238, 10536.015, 372.707, 52770.553 23/06/08,05:13:54,06,08,1, 11.9,1,1, 9.238, 10536.037, 372.720, 52770.549 23/06/08,05:13:54,07,08,1, 11.9,1,1, 9.238, 10536.051, 372.707, 52770.534 23/06/08,05:13:54,08,08,1, 11.9,1,1, 9.238, 10536.042, 372.706, 52770.590 23/06/08,05:13:54,09,08,1, 11.9,1,1, 9.238, 10536.058, 372.716, 52770.549 23/06/08,05:13:54,10,08,1, 11.9,1,1, 9.238, 10536.073, 372.699, 52770.556 23/06/08,05:13:54,11,08,1, 11.9,1,1, 9.238, 10536.042, 372.712, 52770.549 23/06/08,05:13:54,12,08,1, 11.9,1,1, 9.238, 10536.033, 372.712, 52770.562 23/06/08,05:13:54,13,08,1, 11.9,1,1, 9.238, 10536.031, 372.708, 52770.612 23/06/08,05:13:54,14,08,1, 11.9,1,1, 9.238, 10536.036, 372.708, 52770.594 23/06/08,05:13:54,15,08,1, 11.9,1,1, 9.238, 10536.009, 372.725, 52770.560 23/06/08,05:13:54,16,08,1, 11.9,1,1, 9.238, 10536.048, 372.720, 52770.539 23/06/08,05:13:54,17,08,1, 11.9,1,1, 9.238, 10536.036, 372.751, 52770.592 23/06/08,05:13:54,18,08,1, 11.9,1,1, 9.238, 10536.005, 372.734, 52770.587 23/06/08,05:13:54,19,08,1, 11.9,1,1, 9.238, 10536.038, 372.723, 52770.614 23/06/08,05:13:55,00,07,1, 12.0,1,1, 9.239, 10536.031, 372.723, 52770.614 23/06/08,05:13:55,01,07,1, 12.0,1,1, 9.239, 10536.026, 372.706, 52770.586 23/06/08,05:13:55,02,07,1, 12.0,1,1, 9.239, 10536.017, 372.726, 52770.583 23/06/08,05:13:55,03,07,1, 12.0,1,1, 9.239, 10536.006, 372.717, 52770.559 23/06/08,05:13:55,04,07,1, 12.0,1,1, 9.239, 10536.009, 372.706, 52770.543 23/06/08,05:13:55,05,07,1, 12.0,1,1, 9.239, 10536.014, 372.728, 52770.515 23/06/08,05:13:55,06,07,1, 12.0,1,1, 9.239, 10536.013, 372.717, 52770.521 23/06/08,05:13:55,07,07,1, 12.0,1,1, 9.239, 10536.001, 372.741, 52770.548 23/06/08,05:13:55,08,07,1, 12.0,1,1, 9.239, 10536.012, 372.746, 52770.523 23/06/08,05:13:55,09,07,1, 12.0,1,1, 9.239, 10535.988, 372.730, 52770.552 23/06/08,05:13:55,10,07,1, 12.0,1,1, 9.239, 10535.988, 372.727, 52770.552 23/06/08,05:13:55,11,07,1, 12.0,1,1, 9.239, 10536.013, 372.723, 52770.554 23/06/08,05:13:55,12,07,1, 12.0,1,1, 9.239, 10536.011, 372.740, 52770.530 23/06/08,05:13:55,13,07,1, 12.0,1,1, 9.239, 10535.999, 372.743, 52770.539 23/06/08,05:13:55,14,07,1, 12.0,1,1, 9.239, 10535.989, 372.733, 52770.542 23/06/08,05:13:55,15,07,1, 12.0,1,1, 9.239, 10535.988, 372.723, 52770.550 23/06/08,05:13:55,16,07,1, 12.0,1,1, 9.239, 10536.002, 372.731, 52770.535 23/06/08,05:13:55,17,07,1, 12.0,1,1, 9.239, 10536.000, 372.726, 52770.559 23/06/08,05:13:55,18,07,1, 12.0,1,1, 9.239, 10535.998, 372.732, 52770.524 23/06/08,05:13:55,19,07,1, 12.0,1,1, 9.239, 10535.961, 372.726, 52770.508 23/06/08,05:13:56,00,08,1, 11.9,1,1, 9.240, 10535.955, 372.726, 52770.508 23/06/08,05:13:56,01,08,1, 11.9,1,1, 9.240, 10535.969, 372.736, 52770.553 23/06/08,05:13:56,02,08,1, 11.9,1,1, 9.240, 10535.974, 372.742, 52770.541 23/06/08,05:13:56,03,08,1, 11.9,1,1, 9.240, 10535.951, 372.730, 52770.566 23/06/08,05:13:56,04,08,1, 11.9,1,1, 9.240, 10535.957, 372.732, 52770.544 23/06/08,05:13:56,05,08,1, 11.9,1,1, 9.240, 10535.952, 372.709, 52770.548 23/06/08,05:13:56,06,08,1, 11.9,1,1, 9.240, 10535.942, 372.747, 52770.564 23/06/08,05:13:56,07,08,1, 11.9,1,1, 9.240, 10535.951, 372.738, 52770.551 23/06/08,05:13:56,08,08,1, 11.9,1,1, 9.240, 10535.969, 372.741, 52770.557 23/06/08,05:13:56,09,08,1, 11.9,1,1, 9.240, 10535.957, 372.722, 52770.544 23/06/08,05:13:56,10,08,1, 11.9,1,1, 9.240, 10535.955, 372.742, 52770.547 23/06/08,05:13:56,11,08,1, 11.9,1,1, 9.240, 10535.939, 372.722, 52770.553 23/06/08,05:13:56,12,08,1, 11.9,1,1, 9.240, 10535.912, 372.730, 52770.596 23/06/08,05:13:56,13,08,1, 11.9,1,1, 9.240, 10535.915, 372.741, 52770.529 23/06/08,05:13:56,14,08,1, 11.9,1,1, 9.240, 10535.926, 372.740, 52770.560 23/06/08,05:13:56,15,08,1, 11.9,1,1, 9.240, 10535.917, 372.751, 52770.523 23/06/08,05:13:56,16,08,1, 11.9,1,1, 9.240, 10535.925, 372.746, 52770.535 23/06/08,05:13:56,17,08,1, 11.9,1,1, 9.240, 10535.912, 372.742, 52770.575 23/06/08,05:13:56,18,08,1, 11.9,1,1, 9.240, 10535.876, 372.735, 52770.546 23/06/08,05:13:56,19,08,1, 11.9,1,1, 9.240, 10535.894, 372.735, 52770.553 23/06/08,05:13:57,00,08,1, 11.9,1,1, 9.238, 10535.889, 372.735, 52770.553 23/06/08,05:13:57,01,08,1, 11.9,1,1, 9.238, 10535.897, 372.746, 52770.546 23/06/08,05:13:57,02,08,1, 11.9,1,1, 9.238, 10535.905, 372.752, 52770.572 23/06/08,05:13:57,03,08,1, 11.9,1,1, 9.238, 10535.917, 372.771, 52770.628 23/06/08,05:13:57,04,08,1, 11.9,1,1, 9.238, 10535.912, 372.747, 52770.578 23/06/08,05:13:57,05,08,1, 11.9,1,1, 9.238, 10535.901, 372.730, 52770.594 23/06/08,05:13:57,06,08,1, 11.9,1,1, 9.238, 10535.898, 372.746, 52770.583 23/06/08,05:13:57,07,08,1, 11.9,1,1, 9.238, 10535.883, 372.758, 52770.626 23/06/08,05:13:57,08,08,1, 11.9,1,1, 9.238, 10535.876, 372.750, 52770.614 23/06/08,05:13:57,09,08,1, 11.9,1,1, 9.238, 10535.882, 372.749, 52770.632 23/06/08,05:13:57,10,08,1, 11.9,1,1, 9.238, 10535.876, 372.745, 52770.616 23/06/08,05:13:57,11,08,1, 11.9,1,1, 9.238, 10535.889, 372.747, 52770.604 23/06/08,05:13:57,12,08,1, 11.9,1,1, 9.238, 10535.861, 372.748, 52770.622 23/06/08,05:13:57,13,08,1, 11.9,1,1, 9.238, 10535.873, 372.753, 52770.577 23/06/08,05:13:57,14,08,1, 11.9,1,1, 9.238, 10535.864, 372.771, 52770.577 23/06/08,05:13:57,15,08,1, 11.9,1,1, 9.238, 10535.844, 372.772, 52770.603 23/06/08,05:13:57,16,08,1, 11.9,1,1, 9.238, 10535.854, 372.756, 52770.631 23/06/08,05:13:57,17,08,1, 11.9,1,1, 9.238, 10535.863, 372.756, 52770.637 23/06/08,05:13:57,18,08,1, 11.9,1,1, 9.238, 10535.840, 372.769, 52770.613 23/06/08,05:13:57,19,08,1, 11.9,1,1, 9.238, 10535.856, 372.773, 52770.597 23/06/08,05:13:58,00,08,1, 12.0,1,1, 9.237, 10535.855, 372.773, 52770.597 23/06/08,05:13:58,01,08,1, 12.0,1,1, 9.237, 10535.835, 372.754, 52770.582 23/06/08,05:13:58,02,08,1, 12.0,1,1, 9.237, 10535.836, 372.765, 52770.590 23/06/08,05:13:58,03,08,1, 12.0,1,1, 9.237, 10535.857, 372.774, 52770.630 23/06/08,05:13:58,04,08,1, 12.0,1,1, 9.237, 10535.847, 372.767, 52770.632 23/06/08,05:13:58,05,08,1, 12.0,1,1, 9.237, 10535.836, 372.767, 52770.596 23/06/08,05:13:58,06,08,1, 12.0,1,1, 9.237, 10535.826, 372.762, 52770.585 23/06/08,05:13:58,07,08,1, 12.0,1,1, 9.237, 10535.847, 372.792, 52770.641 23/06/08,05:13:58,08,08,1, 12.0,1,1, 9.237, 10535.832, 372.753, 52770.611 23/06/08,05:13:58,09,08,1, 12.0,1,1, 9.237, 10535.820, 372.767, 52770.670 23/06/08,05:13:58,10,08,1, 12.0,1,1, 9.237, 10535.839, 372.753, 52770.604 23/06/08,05:13:58,11,08,1, 12.0,1,1, 9.237, 10535.815, 372.757, 52770.620 23/06/08,05:13:58,12,08,1, 12.0,1,1, 9.237, 10535.805, 372.757, 52770.594 23/06/08,05:13:58,13,08,1, 12.0,1,1, 9.237, 10535.811, 372.794, 52770.610 23/06/08,05:13:58,14,08,1, 12.0,1,1, 9.237, 10535.827, 372.769, 52770.609 23/06/08,05:13:58,15,08,1, 12.0,1,1, 9.237, 10535.795, 372.786, 52770.613 23/06/08,05:13:58,16,08,1, 12.0,1,1, 9.237, 10535.794, 372.775, 52770.650 23/06/08,05:13:58,17,08,1, 12.0,1,1, 9.237, 10535.807, 372.768, 52770.592 23/06/08,05:13:58,18,08,1, 12.0,1,1, 9.237, 10535.806, 372.775, 52770.606 23/06/08,05:13:58,19,08,1, 12.0,1,1, 9.237, 10535.799, 372.737, 52770.632 23/06/08,05:13:59,00,08,1, 11.9,1,1, 9.240, 10535.797, 372.737, 52770.632 23/06/08,05:13:59,01,08,1, 11.9,1,1, 9.240, 10535.778, 372.767, 52770.597 23/06/08,05:13:59,02,08,1, 11.9,1,1, 9.240, 10535.795, 372.784, 52770.619 23/06/08,05:13:59,03,08,1, 11.9,1,1, 9.240, 10535.794, 372.782, 52770.622 23/06/08,05:13:59,04,08,1, 11.9,1,1, 9.240, 10535.770, 372.786, 52770.606 23/06/08,05:13:59,05,08,1, 11.9,1,1, 9.240, 10535.794, 372.783, 52770.574 23/06/08,05:13:59,06,08,1, 11.9,1,1, 9.240, 10535.781, 372.799, 52770.561 23/06/08,05:13:59,07,08,1, 11.9,1,1, 9.240, 10535.782, 372.775, 52770.597 23/06/08,05:13:59,08,08,1, 11.9,1,1, 9.240, 10535.798, 372.799, 52770.600 23/06/08,05:13:59,09,08,1, 11.9,1,1, 9.240, 10535.773, 372.793, 52770.622 23/06/08,05:13:59,10,08,1, 11.9,1,1, 9.240, 10535.771, 372.775, 52770.623 23/06/08,05:13:59,11,08,1, 11.9,1,1, 9.240, 10535.785, 372.773, 52770.653 23/06/08,05:13:59,12,08,1, 11.9,1,1, 9.240, 10535.776, 372.809, 52770.587 23/06/08,05:13:59,13,08,1, 11.9,1,1, 9.240, 10535.763, 372.790, 52770.635 23/06/08,05:13:59,14,08,1, 11.9,1,1, 9.240, 10535.783, 372.802, 52770.595 23/06/08,05:13:59,15,08,1, 11.9,1,1, 9.240, 10535.765, 372.795, 52770.590 23/06/08,05:13:59,16,08,1, 11.9,1,1, 9.240, 10535.721, 372.794, 52770.592 23/06/08,05:13:59,17,08,1, 11.9,1,1, 9.240, 10535.759, 372.792, 52770.648 23/06/08,05:13:59,18,08,1, 11.9,1,1, 9.240, 10535.756, 372.810, 52770.596 23/06/08,05:13:59,19,08,1, 11.9,1,1, 9.240, 10535.757, 372.788, 52770.624 23/06/08,05:14:00,00,08,1, 11.9,1,1, 9.238, 10535.755, 372.788, 52770.624 23/06/08,05:14:00,01,08,1, 11.9,1,1, 9.238, 10535.748, 372.810, 52770.610 23/06/08,05:14:00,02,08,1, 11.9,1,1, 9.238, 10535.711, 372.789, 52770.604 23/06/08,05:14:00,03,08,1, 11.9,1,1, 9.238, 10535.726, 372.798, 52770.531 23/06/08,05:14:00,04,08,1, 11.9,1,1, 9.238, 10535.678, 372.806, 52770.663 23/06/08,05:14:00,05,08,1, 11.9,1,1, 9.238, 10535.705, 372.802, 52770.641 23/06/08,05:14:00,06,08,1, 11.9,1,1, 9.238, 10535.718, 372.790, 52770.588 23/06/08,05:14:00,07,08,1, 11.9,1,1, 9.238, 10535.723, 372.796, 52770.636 23/06/08,05:14:00,08,08,1, 11.9,1,1, 9.238, 10535.703, 372.817, 52770.610 23/06/08,05:14:00,09,08,1, 11.9,1,1, 9.238, 10535.715, 372.811, 52770.628 23/06/08,05:14:00,10,08,1, 11.9,1,1, 9.238, 10535.677, 372.828, 52770.638 23/06/08,05:14:00,11,08,1, 11.9,1,1, 9.238, 10535.719, 372.796, 52770.607 23/06/08,05:14:00,12,08,1, 11.9,1,1, 9.238, 10535.691, 372.812, 52770.618 23/06/08,05:14:00,13,08,1, 11.9,1,1, 9.238, 10535.688, 372.822, 52770.617 23/06/08,05:14:00,14,08,1, 11.9,1,1, 9.238, 10535.713, 372.809, 52770.588 23/06/08,05:14:00,15,08,1, 11.9,1,1, 9.238, 10535.709, 372.815, 52770.627 23/06/08,05:14:00,16,08,1, 11.9,1,1, 9.238, 10535.700, 372.847, 52770.619 23/06/08,05:14:00,17,08,1, 11.9,1,1, 9.238, 10535.709, 372.826, 52770.643 23/06/08,05:14:00,18,08,1, 11.9,1,1, 9.238, 10535.685, 372.815, 52770.638 23/06/08,05:14:00,19,08,1, 11.9,1,1, 9.238, 10535.677, 372.834, 52770.613 23/06/08,05:14:01,00,08,1, 11.9,1,1, 9.241, 10535.672, 372.834, 52770.613 23/06/08,05:14:01,01,08,1, 11.9,1,1, 9.241, 10535.685, 372.848, 52770.689 23/06/08,05:14:01,02,08,1, 11.9,1,1, 9.241, 10535.687, 372.824, 52770.634 23/06/08,05:14:01,03,08,1, 11.9,1,1, 9.241, 10535.681, 372.841, 52770.625 23/06/08,05:14:01,04,08,1, 11.9,1,1, 9.241, 10535.676, 372.818, 52770.647 23/06/08,05:14:01,05,08,1, 11.9,1,1, 9.241, 10535.672, 372.830, 52770.609 23/06/08,05:14:01,06,08,1, 11.9,1,1, 9.241, 10535.672, 372.840, 52770.595 23/06/08,05:14:01,07,08,1, 11.9,1,1, 9.241, 10535.659, 372.839, 52770.615 23/06/08,05:14:01,08,08,1, 11.9,1,1, 9.241, 10535.675, 372.860, 52770.645 23/06/08,05:14:01,09,08,1, 11.9,1,1, 9.241, 10535.653, 372.837, 52770.626 23/06/08,05:14:01,10,08,1, 11.9,1,1, 9.241, 10535.661, 372.857, 52770.595 23/06/08,05:14:01,11,08,1, 11.9,1,1, 9.241, 10535.681, 372.845, 52770.604 23/06/08,05:14:01,12,08,1, 11.9,1,1, 9.241, 10535.675, 372.851, 52770.626 23/06/08,05:14:01,13,08,1, 11.9,1,1, 9.241, 10535.635, 372.854, 52770.586 23/06/08,05:14:01,14,08,1, 11.9,1,1, 9.241, 10535.629, 372.863, 52770.602 23/06/08,05:14:01,15,08,1, 11.9,1,1, 9.241, 10535.633, 372.838, 52770.616 23/06/08,05:14:01,16,08,1, 11.9,1,1, 9.241, 10535.655, 372.856, 52770.590 23/06/08,05:14:01,17,08,1, 11.9,1,1, 9.241, 10535.645, 372.857, 52770.629 23/06/08,05:14:01,18,08,1, 11.9,1,1, 9.241, 10535.643, 372.869, 52770.594 23/06/08,05:14:01,19,08,1, 11.9,1,1, 9.241, 10535.634, 372.866, 52770.626 23/06/08,05:14:02,00,08,1, 11.8,1,1, 9.241, 10535.630, 372.866, 52770.626 23/06/08,05:14:02,01,08,1, 11.8,1,1, 9.241, 10535.631, 372.854, 52770.597 23/06/08,05:14:02,02,08,1, 11.8,1,1, 9.241, 10535.597, 372.851, 52770.601 23/06/08,05:14:02,03,08,1, 11.8,1,1, 9.241, 10535.624, 372.862, 52770.645 23/06/08,05:14:02,04,08,1, 11.8,1,1, 9.241, 10535.630, 372.856, 52770.622 23/06/08,05:14:02,05,08,1, 11.8,1,1, 9.241, 10535.627, 372.863, 52770.608 23/06/08,05:14:02,06,08,1, 11.8,1,1, 9.241, 10535.600, 372.867, 52770.612 23/06/08,05:14:02,07,08,1, 11.8,1,1, 9.241, 10535.591, 372.835, 52770.606 23/06/08,05:14:02,08,08,1, 11.8,1,1, 9.241, 10535.601, 372.828, 52770.605 23/06/08,05:14:02,09,08,1, 11.8,1,1, 9.241, 10535.610, 372.856, 52770.608 23/06/08,05:14:02,10,08,1, 11.8,1,1, 9.241, 10535.593, 372.856, 52770.597 23/06/08,05:14:02,11,08,1, 11.8,1,1, 9.241, 10535.588, 372.861, 52770.644 23/06/08,05:14:02,12,08,1, 11.8,1,1, 9.241, 10535.588, 372.822, 52770.607 23/06/08,05:14:02,13,08,1, 11.8,1,1, 9.241, 10535.586, 372.866, 52770.594 23/06/08,05:14:02,14,08,1, 11.8,1,1, 9.241, 10535.585, 372.874, 52770.599 23/06/08,05:14:02,15,08,1, 11.8,1,1, 9.241, 10535.585, 372.887, 52770.635 23/06/08,05:14:02,16,08,1, 11.8,1,1, 9.241, 10535.570, 372.874, 52770.625 23/06/08,05:14:02,17,08,1, 11.8,1,1, 9.241, 10535.587, 372.863, 52770.615 23/06/08,05:14:02,18,08,1, 11.8,1,1, 9.241, 10535.558, 372.873, 52770.642 23/06/08,05:14:02,19,08,1, 11.8,1,1, 9.241, 10535.547, 372.888, 52770.631 23/06/08,05:14:03,00,08,1, 11.9,1,1, 9.239, 10535.547, 372.888, 52770.631 23/06/08,05:14:03,01,08,1, 11.9,1,1, 9.239, 10535.532, 372.868, 52770.602 23/06/08,05:14:03,02,08,1, 11.9,1,1, 9.239, 10535.553, 372.857, 52770.650 23/06/08,05:14:03,03,08,1, 11.9,1,1, 9.239, 10535.548, 372.897, 52770.635 23/06/08,05:14:03,04,08,1, 11.9,1,1, 9.239, 10535.520, 372.886, 52770.628 23/06/08,05:14:03,05,08,1, 11.9,1,1, 9.239, 10535.557, 372.870, 52770.645 23/06/08,05:14:03,06,08,1, 11.9,1,1, 9.239, 10535.548, 372.877, 52770.586 23/06/08,05:14:03,07,08,1, 11.9,1,1, 9.239, 10535.553, 372.881, 52770.596 23/06/08,05:14:03,08,08,1, 11.9,1,1, 9.239, 10535.552, 372.897, 52770.638 23/06/08,05:14:03,09,08,1, 11.9,1,1, 9.239, 10535.526, 372.882, 52770.600 23/06/08,05:14:03,10,08,1, 11.9,1,1, 9.239, 10535.513, 372.868, 52770.587 23/06/08,05:14:03,11,08,1, 11.9,1,1, 9.239, 10535.489, 372.879, 52770.607 23/06/08,05:14:03,12,08,1, 11.9,1,1, 9.239, 10535.519, 372.883, 52770.595 23/06/08,05:14:03,13,08,1, 11.9,1,1, 9.239, 10535.507, 372.873, 52770.624 23/06/08,05:14:03,14,08,1, 11.9,1,1, 9.239, 10535.518, 372.898, 52770.596 23/06/08,05:14:03,15,08,1, 11.9,1,1, 9.239, 10535.504, 372.835, 52770.600 23/06/08,05:14:03,16,08,1, 11.9,1,1, 9.239, 10535.481, 372.870, 52770.601 23/06/08,05:14:03,17,08,1, 11.9,1,1, 9.239, 10535.493, 372.866, 52770.579 23/06/08,05:14:03,18,08,1, 11.9,1,1, 9.239, 10535.481, 372.860, 52770.612 23/06/08,05:14:03,19,08,1, 11.9,1,1, 9.239, 10535.507, 372.851, 52770.589 23/06/08,05:14:04,00,08,1, 11.8,1,1, 9.239, 10535.505, 372.851, 52770.589 23/06/08,05:14:04,01,08,1, 11.8,1,1, 9.239, 10535.495, 372.873, 52770.597 23/06/08,05:14:04,02,08,1, 11.8,1,1, 9.239, 10535.463, 372.857, 52770.603 23/06/08,05:14:04,03,08,1, 11.8,1,1, 9.239, 10535.470, 372.868, 52770.619 23/06/08,05:14:04,04,08,1, 11.8,1,1, 9.239, 10535.469, 372.867, 52770.630 23/06/08,05:14:04,05,08,1, 11.8,1,1, 9.239, 10535.479, 372.866, 52770.635 23/06/08,05:14:04,06,08,1, 11.8,1,1, 9.239, 10535.471, 372.886, 52770.612 23/06/08,05:14:04,07,08,1, 11.8,1,1, 9.239, 10535.472, 372.846, 52770.608 23/06/08,05:14:04,08,08,1, 11.8,1,1, 9.239, 10535.472, 372.870, 52770.586 23/06/08,05:14:04,09,08,1, 11.8,1,1, 9.239, 10535.477, 372.840, 52770.603 23/06/08,05:14:04,10,08,1, 11.8,1,1, 9.239, 10535.461, 372.868, 52770.605 23/06/08,05:14:04,11,08,1, 11.8,1,1, 9.239, 10535.449, 372.838, 52770.635 23/06/08,05:14:04,12,08,1, 11.8,1,1, 9.239, 10535.466, 372.838, 52770.628 23/06/08,05:14:04,13,08,1, 11.8,1,1, 9.239, 10535.441, 372.842, 52770.627 23/06/08,05:14:04,14,08,1, 11.8,1,1, 9.239, 10535.442, 372.865, 52770.618 23/06/08,05:14:04,15,08,1, 11.8,1,1, 9.239, 10535.433, 372.860, 52770.629 23/06/08,05:14:04,16,08,1, 11.8,1,1, 9.239, 10535.454, 372.856, 52770.605 23/06/08,05:14:04,17,08,1, 11.8,1,1, 9.239, 10535.435, 372.849, 52770.575 23/06/08,05:14:04,18,08,1, 11.8,1,1, 9.239, 10535.434, 372.839, 52770.615 23/06/08,05:14:04,19,08,1, 11.8,1,1, 9.239, 10535.430, 372.856, 52770.608 23/06/08,05:14:05,00,08,1, 11.9,1,1, 9.241, 10535.430, 372.856, 52770.608 23/06/08,05:14:05,01,08,1, 11.9,1,1, 9.241, 10535.421, 372.861, 52770.659 23/06/08,05:14:05,02,08,1, 11.9,1,1, 9.241, 10535.406, 372.853, 52770.569 23/06/08,05:14:05,03,08,1, 11.9,1,1, 9.241, 10535.421, 372.858, 52770.610 23/06/08,05:14:05,04,08,1, 11.9,1,1, 9.241, 10535.409, 372.862, 52770.599 23/06/08,05:14:05,05,08,1, 11.9,1,1, 9.241, 10535.447, 372.853, 52770.607 23/06/08,05:14:05,06,08,1, 11.9,1,1, 9.241, 10535.389, 372.853, 52770.609 23/06/08,05:14:05,07,08,1, 11.9,1,1, 9.241, 10535.411, 372.844, 52770.581 23/06/08,05:14:05,08,08,1, 11.9,1,1, 9.241, 10535.424, 372.859, 52770.589 23/06/08,05:14:05,09,08,1, 11.9,1,1, 9.241, 10535.385, 372.857, 52770.597 23/06/08,05:14:05,10,08,1, 11.9,1,1, 9.241, 10535.389, 372.836, 52770.585 23/06/08,05:14:05,11,08,1, 11.9,1,1, 9.241, 10535.417, 372.854, 52770.609 23/06/08,05:14:05,12,08,1, 11.9,1,1, 9.241, 10535.404, 372.867, 52770.641 23/06/08,05:14:05,13,08,1, 11.9,1,1, 9.241, 10535.378, 372.845, 52770.646 23/06/08,05:14:05,14,08,1, 11.9,1,1, 9.241, 10535.366, 372.859, 52770.599 23/06/08,05:14:05,15,08,1, 11.9,1,1, 9.241, 10535.385, 372.858, 52770.603 23/06/08,05:14:05,16,08,1, 11.9,1,1, 9.241, 10535.385, 372.883, 52770.635 23/06/08,05:14:05,17,08,1, 11.9,1,1, 9.241, 10535.370, 372.848, 52770.625 23/06/08,05:14:05,18,08,1, 11.9,1,1, 9.241, 10535.382, 372.889, 52770.604 23/06/08,05:14:05,19,08,1, 11.9,1,1, 9.241, 10535.363, 372.877, 52770.608 23/06/08,05:14:06,00,09,1, 11.9,1,1, 9.243, 10535.363, 372.877, 52770.608 23/06/08,05:14:06,01,09,1, 11.9,1,1, 9.243, 10535.357, 372.869, 52770.569 23/06/08,05:14:06,02,09,1, 11.9,1,1, 9.243, 10535.363, 372.865, 52770.628 23/06/08,05:14:06,03,09,1, 11.9,1,1, 9.243, 10535.335, 372.880, 52770.619 23/06/08,05:14:06,04,09,1, 11.9,1,1, 9.243, 10535.348, 372.893, 52770.598 23/06/08,05:14:06,05,09,1, 11.9,1,1, 9.243, 10535.336, 372.879, 52770.603 23/06/08,05:14:06,06,09,1, 11.9,1,1, 9.243, 10535.371, 372.901, 52770.635 23/06/08,05:14:06,07,09,1, 11.9,1,1, 9.243, 10535.341, 372.904, 52770.659 23/06/08,05:14:06,08,09,1, 11.9,1,1, 9.243, 10535.324, 372.891, 52770.588 23/06/08,05:14:06,09,09,1, 11.9,1,1, 9.243, 10535.347, 372.890, 52770.607 23/06/08,05:14:06,10,09,1, 11.9,1,1, 9.243, 10535.344, 372.879, 52770.610 23/06/08,05:14:06,11,09,1, 11.9,1,1, 9.243, 10535.295, 372.914, 52770.653 23/06/08,05:14:06,12,09,1, 11.9,1,1, 9.243, 10535.321, 372.907, 52770.593 23/06/08,05:14:06,13,09,1, 11.9,1,1, 9.243, 10535.313, 372.914, 52770.607 23/06/08,05:14:06,14,09,1, 11.9,1,1, 9.243, 10535.333, 372.911, 52770.589 23/06/08,05:14:06,15,09,1, 11.9,1,1, 9.243, 10535.298, 372.909, 52770.596 23/06/08,05:14:06,16,09,1, 11.9,1,1, 9.243, 10535.304, 372.919, 52770.610 23/06/08,05:14:06,17,09,1, 11.9,1,1, 9.243, 10535.305, 372.919, 52770.613 23/06/08,05:14:06,18,09,1, 11.9,1,1, 9.243, 10535.257, 372.905, 52770.620 23/06/08,05:14:06,19,09,1, 11.9,1,1, 9.243, 10535.285, 372.925, 52770.634 23/06/08,05:14:07,00,09,1, 11.9,1,1, 9.237, 10535.280, 372.925, 52770.634 23/06/08,05:14:07,01,09,1, 11.9,1,1, 9.237, 10535.274, 372.910, 52770.635 23/06/08,05:14:07,02,09,1, 11.9,1,1, 9.237, 10535.255, 372.912, 52770.616 23/06/08,05:14:07,03,09,1, 11.9,1,1, 9.237, 10535.248, 372.935, 52770.629 23/06/08,05:14:07,04,09,1, 11.9,1,1, 9.237, 10535.277, 372.943, 52770.619 23/06/08,05:14:07,05,09,1, 11.9,1,1, 9.237, 10535.260, 372.955, 52770.616 23/06/08,05:14:07,06,09,1, 11.9,1,1, 9.237, 10535.276, 372.953, 52770.625 23/06/08,05:14:07,07,09,1, 11.9,1,1, 9.237, 10535.254, 372.940, 52770.608 23/06/08,05:14:07,08,09,1, 11.9,1,1, 9.237, 10535.250, 372.935, 52770.615 23/06/08,05:14:07,09,09,1, 11.9,1,1, 9.237, 10535.231, 372.964, 52770.587 23/06/08,05:14:07,10,09,1, 11.9,1,1, 9.237, 10535.231, 372.944, 52770.587 23/06/08,05:14:07,11,09,1, 11.9,1,1, 9.237, 10535.235, 372.949, 52770.619 23/06/08,05:14:07,12,09,1, 11.9,1,1, 9.237, 10535.230, 372.945, 52770.622 23/06/08,05:14:07,13,09,1, 11.9,1,1, 9.237, 10535.219, 372.948, 52770.619 23/06/08,05:14:07,14,09,1, 11.9,1,1, 9.237, 10535.214, 372.954, 52770.616 23/06/08,05:14:07,15,09,1, 11.9,1,1, 9.237, 10535.224, 372.938, 52770.628 23/06/08,05:14:07,16,09,1, 11.9,1,1, 9.237, 10535.193, 372.956, 52770.646 23/06/08,05:14:07,17,09,1, 11.9,1,1, 9.237, 10535.206, 372.953, 52770.630 23/06/08,05:14:07,18,09,1, 11.9,1,1, 9.237, 10535.209, 372.984, 52770.620 23/06/08,05:14:07,19,09,1, 11.9,1,1, 9.237, 10535.200, 372.959, 52770.621 23/06/08,05:14:08,00,09,1, 12.0,1,1, 9.237, 10535.196, 372.959, 52770.621 23/06/08,05:14:08,01,09,1, 12.0,1,1, 9.237, 10535.201, 372.956, 52770.635 23/06/08,05:14:08,02,09,1, 12.0,1,1, 9.237, 10535.170, 372.984, 52770.634 23/06/08,05:14:08,03,09,1, 12.0,1,1, 9.237, 10535.197, 372.985, 52770.638 23/06/08,05:14:08,04,09,1, 12.0,1,1, 9.237, 10535.186, 372.974, 52770.618 23/06/08,05:14:08,05,09,1, 12.0,1,1, 9.237, 10535.158, 372.971, 52770.586 23/06/08,05:14:08,06,09,1, 12.0,1,1, 9.237, 10535.175, 372.988, 52770.661 23/06/08,05:14:08,07,09,1, 12.0,1,1, 9.237, 10535.182, 372.984, 52770.610 23/06/08,05:14:08,08,09,1, 12.0,1,1, 9.237, 10535.161, 372.987, 52770.650 23/06/08,05:14:08,09,09,1, 12.0,1,1, 9.237, 10535.155, 372.971, 52770.611 23/06/08,05:14:08,10,09,1, 12.0,1,1, 9.237, 10535.159, 372.962, 52770.594 23/06/08,05:14:08,11,09,1, 12.0,1,1, 9.237, 10535.131, 372.986, 52770.621 23/06/08,05:14:08,12,09,1, 12.0,1,1, 9.237, 10535.145, 372.990, 52770.591 23/06/08,05:14:08,13,09,1, 12.0,1,1, 9.237, 10535.165, 373.001, 52770.644 23/06/08,05:14:08,14,09,1, 12.0,1,1, 9.237, 10535.146, 372.999, 52770.647 23/06/08,05:14:08,15,09,1, 12.0,1,1, 9.237, 10535.138, 373.007, 52770.662 23/06/08,05:14:08,16,09,1, 12.0,1,1, 9.237, 10535.142, 373.035, 52770.670 23/06/08,05:14:08,17,09,1, 12.0,1,1, 9.237, 10535.127, 373.001, 52770.665 23/06/08,05:14:08,18,09,1, 12.0,1,1, 9.237, 10535.112, 372.998, 52770.648 23/06/08,05:14:08,19,09,1, 12.0,1,1, 9.237, 10535.108, 373.016, 52770.641 23/06/08,05:14:09,00,09,1, 11.9,1,1, 9.242, 10535.104, 373.016, 52770.641 23/06/08,05:14:09,01,09,1, 11.9,1,1, 9.242, 10535.089, 373.002, 52770.623 23/06/08,05:14:09,02,09,1, 11.9,1,1, 9.242, 10535.094, 373.050, 52770.684 23/06/08,05:14:09,03,09,1, 11.9,1,1, 9.242, 10535.084, 373.035, 52770.640 23/06/08,05:14:09,04,09,1, 11.9,1,1, 9.242, 10535.081, 373.001, 52770.649 23/06/08,05:14:09,05,09,1, 11.9,1,1, 9.242, 10535.103, 373.034, 52770.621 23/06/08,05:14:09,06,09,1, 11.9,1,1, 9.242, 10535.092, 373.027, 52770.608 23/06/08,05:14:09,07,09,1, 11.9,1,1, 9.242, 10535.092, 373.024, 52770.664 23/06/08,05:14:09,08,09,1, 11.9,1,1, 9.242, 10535.074, 373.057, 52770.610 23/06/08,05:14:09,09,09,1, 11.9,1,1, 9.242, 10535.075, 373.063, 52770.668 23/06/08,05:14:09,10,09,1, 11.9,1,1, 9.242, 10535.087, 373.073, 52770.688 23/06/08,05:14:09,11,09,1, 11.9,1,1, 9.242, 10535.065, 373.055, 52770.679 23/06/08,05:14:09,12,09,1, 11.9,1,1, 9.242, 10535.064, 373.091, 52770.687 23/06/08,05:14:09,13,09,1, 11.9,1,1, 9.242, 10535.056, 373.089, 52770.661 23/06/08,05:14:09,14,09,1, 11.9,1,1, 9.242, 10535.093, 373.069, 52770.639 23/06/08,05:14:09,15,09,1, 11.9,1,1, 9.242, 10535.066, 373.071, 52770.691 23/06/08,05:14:09,16,09,1, 11.9,1,1, 9.242, 10535.101, 373.105, 52770.675 23/06/08,05:14:09,17,09,1, 11.9,1,1, 9.242, 10535.058, 373.093, 52770.700 23/06/08,05:14:09,18,09,1, 11.9,1,1, 9.242, 10535.030, 373.082, 52770.681 23/06/08,05:14:09,19,09,1, 11.9,1,1, 9.242, 10535.037, 373.082, 52770.711 23/06/08,05:14:10,00,09,1, 11.9,1,1, 9.240, 10535.029, 373.082, 52770.711 23/06/08,05:14:10,01,09,1, 11.9,1,1, 9.240, 10535.065, 373.107, 52770.671 23/06/08,05:14:10,02,09,1, 11.9,1,1, 9.240, 10535.024, 373.083, 52770.664 23/06/08,05:14:10,03,09,1, 11.9,1,1, 9.240, 10535.049, 373.107, 52770.655 23/06/08,05:14:10,04,09,1, 11.9,1,1, 9.240, 10535.036, 373.124, 52770.674 23/06/08,05:14:10,05,09,1, 11.9,1,1, 9.240, 10535.017, 373.099, 52770.709 23/06/08,05:14:10,06,09,1, 11.9,1,1, 9.240, 10535.042, 373.112, 52770.673 23/06/08,05:14:10,07,09,1, 11.9,1,1, 9.240, 10535.023, 373.083, 52770.486 23/06/08,05:14:10,08,09,1, 11.9,1,1, 9.240, 10535.016, 373.129, 52770.682 23/06/08,05:14:10,09,09,1, 11.9,1,1, 9.240, 10535.021, 373.115, 52770.688 23/06/08,05:14:10,10,09,1, 11.9,1,1, 9.240, 10534.999, 373.137, 52770.734 23/06/08,05:14:10,11,09,1, 11.9,1,1, 9.240, 10535.010, 373.114, 52770.686 23/06/08,05:14:10,12,09,1, 11.9,1,1, 9.240, 10535.000, 373.156, 52770.657 23/06/08,05:14:10,13,09,1, 11.9,1,1, 9.240, 10535.017, 373.158, 52770.685 23/06/08,05:14:10,14,09,1, 11.9,1,1, 9.240, 10534.999, 373.147, 52770.682 23/06/08,05:14:10,15,09,1, 11.9,1,1, 9.240, 10535.014, 373.136, 52770.661 23/06/08,05:14:10,16,09,1, 11.9,1,1, 9.240, 10535.019, 373.161, 52770.684 23/06/08,05:14:10,17,09,1, 11.9,1,1, 9.240, 10535.012, 373.145, 52770.674 23/06/08,05:14:10,18,09,1, 11.9,1,1, 9.240, 10534.996, 373.171, 52770.670 23/06/08,05:14:10,19,09,1, 11.9,1,1, 9.240, 10534.983, 373.163, 52770.667 23/06/08,05:14:11,00,09,1, 11.9,1,1, 9.237, 10534.979, 373.163, 52770.667 23/06/08,05:14:11,01,09,1, 11.9,1,1, 9.237, 10534.975, 373.179, 52770.678 23/06/08,05:14:11,02,09,1, 11.9,1,1, 9.237, 10534.993, 373.173, 52770.671 23/06/08,05:14:11,03,09,1, 11.9,1,1, 9.237, 10535.004, 373.171, 52770.718 23/06/08,05:14:11,04,09,1, 11.9,1,1, 9.237, 10534.992, 373.193, 52770.696 23/06/08,05:14:11,05,09,1, 11.9,1,1, 9.237, 10534.994, 373.218, 52770.675 23/06/08,05:14:11,06,09,1, 11.9,1,1, 9.237, 10534.966, 373.174, 52770.651 23/06/08,05:14:11,07,09,1, 11.9,1,1, 9.237, 10534.980, 373.226, 52770.682 23/06/08,05:14:11,08,09,1, 11.9,1,1, 9.237, 10534.968, 373.197, 52770.683 23/06/08,05:14:11,09,09,1, 11.9,1,1, 9.237, 10534.976, 373.214, 52770.723 23/06/08,05:14:11,10,09,1, 11.9,1,1, 9.237, 10534.972, 373.201, 52770.686 23/06/08,05:14:11,11,09,1, 11.9,1,1, 9.237, 10534.980, 373.205, 52770.668 23/06/08,05:14:11,12,09,1, 11.9,1,1, 9.237, 10534.993, 373.227, 52770.711 23/06/08,05:14:11,13,09,1, 11.9,1,1, 9.237, 10534.946, 373.219, 52770.660 23/06/08,05:14:11,14,09,1, 11.9,1,1, 9.237, 10534.975, 373.242, 52770.701 23/06/08,05:14:11,15,09,1, 11.9,1,1, 9.237, 10534.971, 373.251, 52770.740 23/06/08,05:14:11,16,09,1, 11.9,1,1, 9.237, 10534.950, 373.248, 52770.677 23/06/08,05:14:11,17,09,1, 11.9,1,1, 9.237, 10534.960, 373.249, 52770.679 23/06/08,05:14:11,18,09,1, 11.9,1,1, 9.237, 10534.967, 373.245, 52770.709 23/06/08,05:14:11,19,09,1, 11.9,1,1, 9.237, 10534.949, 373.256, 52770.709 23/06/08,05:14:12,00,09,1, 11.9,1,1, 9.238, 10534.946, 373.256, 52770.709 23/06/08,05:14:12,01,09,1, 11.9,1,1, 9.238, 10534.964, 373.271, 52770.671 23/06/08,05:14:12,02,09,1, 11.9,1,1, 9.238, 10534.955, 373.270, 52770.691 23/06/08,05:14:12,03,09,1, 11.9,1,1, 9.238, 10534.957, 373.278, 52770.659 23/06/08,05:14:12,04,09,1, 11.9,1,1, 9.238, 10534.936, 373.273, 52770.673 23/06/08,05:14:12,05,09,1, 11.9,1,1, 9.238, 10534.922, 373.290, 52770.693 23/06/08,05:14:12,06,09,1, 11.9,1,1, 9.238, 10534.920, 373.294, 52770.709 23/06/08,05:14:12,07,09,1, 11.9,1,1, 9.238, 10534.936, 373.290, 52770.720 23/06/08,05:14:12,08,09,1, 11.9,1,1, 9.238, 10534.917, 373.292, 52770.680 23/06/08,05:14:12,09,09,1, 11.9,1,1, 9.238, 10534.913, 373.310, 52770.715 23/06/08,05:14:12,10,09,1, 11.9,1,1, 9.238, 10534.931, 373.300, 52770.726 23/06/08,05:14:12,11,09,1, 11.9,1,1, 9.238, 10534.895, 373.327, 52770.734 23/06/08,05:14:12,12,09,1, 11.9,1,1, 9.238, 10534.906, 373.319, 52770.714 23/06/08,05:14:12,13,09,1, 11.9,1,1, 9.238, 10534.898, 373.327, 52770.724 23/06/08,05:14:12,14,09,1, 11.9,1,1, 9.238, 10534.919, 373.330, 52770.708 23/06/08,05:14:12,15,09,1, 11.9,1,1, 9.238, 10534.930, 373.323, 52770.707 23/06/08,05:14:12,16,09,1, 11.9,1,1, 9.238, 10534.906, 373.326, 52770.689 23/06/08,05:14:12,17,09,1, 11.9,1,1, 9.238, 10534.910, 373.329, 52770.716 23/06/08,05:14:12,18,09,1, 11.9,1,1, 9.238, 10534.898, 373.339, 52770.729 23/06/08,05:14:12,19,09,1, 11.9,1,1, 9.238, 10534.874, 373.311, 52770.716 23/06/08,05:14:13,00,08,1, 11.9,1,1, 9.239, 10534.871, 373.311, 52770.716 23/06/08,05:14:13,01,08,1, 11.9,1,1, 9.239, 10534.889, 373.355, 52770.746 23/06/08,05:14:13,02,08,1, 11.9,1,1, 9.239, 10534.891, 373.333, 52770.722 23/06/08,05:14:13,03,08,1, 11.9,1,1, 9.239, 10534.886, 373.368, 52770.707 23/06/08,05:14:13,04,08,1, 11.9,1,1, 9.239, 10534.880, 373.375, 52770.701 23/06/08,05:14:13,05,08,1, 11.9,1,1, 9.239, 10534.894, 373.364, 52770.696 23/06/08,05:14:13,06,08,1, 11.9,1,1, 9.239, 10534.885, 373.349, 52770.740 23/06/08,05:14:13,07,08,1, 11.9,1,1, 9.239, 10534.877, 373.361, 52770.732 23/06/08,05:14:13,08,08,1, 11.9,1,1, 9.239, 10534.918, 373.346, 52770.462 23/06/08,05:14:13,09,08,1, 11.9,1,1, 9.239, 10534.888, 373.374, 52770.644 23/06/08,05:14:13,10,08,1, 11.9,1,1, 9.239, 10534.863, 373.380, 52770.690 23/06/08,05:14:13,11,08,1, 11.9,1,1, 9.239, 10534.871, 373.404, 52770.724 23/06/08,05:14:13,12,08,1, 11.9,1,1, 9.239, 10534.875, 373.394, 52770.721 23/06/08,05:14:13,13,08,1, 11.9,1,1, 9.239, 10534.848, 373.379, 52770.719 23/06/08,05:14:13,14,08,1, 11.9,1,1, 9.239, 10534.888, 373.419, 52770.738 23/06/08,05:14:13,15,08,1, 11.9,1,1, 9.239, 10534.869, 373.375, 52770.716 23/06/08,05:14:13,16,08,1, 11.9,1,1, 9.239, 10534.872, 373.401, 52770.771 23/06/08,05:14:13,17,08,1, 11.9,1,1, 9.239, 10534.871, 373.408, 52770.733 23/06/08,05:14:13,18,08,1, 11.9,1,1, 9.239, 10534.850, 373.418, 52770.730 23/06/08,05:14:13,19,08,1, 11.9,1,1, 9.239, 10534.842, 373.433, 52770.734 23/06/08,05:14:14,00,09,1, 11.9,1,1, 9.240, 10534.837, 373.433, 52770.734 23/06/08,05:14:14,01,09,1, 11.9,1,1, 9.240, 10534.864, 373.425, 52770.763 23/06/08,05:14:14,02,09,1, 11.9,1,1, 9.240, 10534.866, 373.427, 52770.695 23/06/08,05:14:14,03,09,1, 11.9,1,1, 9.240, 10534.861, 373.435, 52770.738 23/06/08,05:14:14,04,09,1, 11.9,1,1, 9.240, 10534.847, 373.451, 52770.722 23/06/08,05:14:14,05,09,1, 11.9,1,1, 9.240, 10534.834, 373.463, 52770.732 23/06/08,05:14:14,06,09,1, 11.9,1,1, 9.240, 10534.844, 373.474, 52770.767 23/06/08,05:14:14,07,09,1, 11.9,1,1, 9.240, 10534.844, 373.460, 52770.748 23/06/08,05:14:14,08,09,1, 11.9,1,1, 9.240, 10534.836, 373.441, 52770.739 23/06/08,05:14:14,09,09,1, 11.9,1,1, 9.240, 10534.827, 373.468, 52770.743 23/06/08,05:14:14,10,09,1, 11.9,1,1, 9.240, 10534.812, 373.470, 52770.695 23/06/08,05:14:14,11,09,1, 11.9,1,1, 9.240, 10534.816, 373.469, 52770.758 23/06/08,05:14:14,12,09,1, 11.9,1,1, 9.240, 10534.848, 373.484, 52770.745 23/06/08,05:14:14,13,09,1, 11.9,1,1, 9.240, 10534.820, 373.483, 52770.725 23/06/08,05:14:14,14,09,1, 11.9,1,1, 9.240, 10534.811, 373.484, 52770.766 23/06/08,05:14:14,15,09,1, 11.9,1,1, 9.240, 10534.813, 373.491, 52770.767 23/06/08,05:14:14,16,09,1, 11.9,1,1, 9.240, 10534.802, 373.492, 52770.766 23/06/08,05:14:14,17,09,1, 11.9,1,1, 9.240, 10534.810, 373.501, 52770.645 23/06/08,05:14:14,18,09,1, 11.9,1,1, 9.240, 10534.811, 373.507, 52770.749 23/06/08,05:14:14,19,09,1, 11.9,1,1, 9.240, 10534.787, 373.513, 52770.714 23/06/08,05:14:15,00,08,1, 11.9,1,1, 9.240, 10534.787, 373.513, 52770.714 23/06/08,05:14:15,01,08,1, 11.9,1,1, 9.240, 10534.790, 373.519, 52770.767 23/06/08,05:14:15,02,08,1, 11.9,1,1, 9.240, 10534.783, 373.493, 52770.707 23/06/08,05:14:15,03,08,1, 11.9,1,1, 9.240, 10534.777, 373.498, 52770.756 23/06/08,05:14:15,04,08,1, 11.9,1,1, 9.240, 10534.776, 373.517, 52770.745 23/06/08,05:14:15,05,08,1, 11.9,1,1, 9.240, 10534.778, 373.521, 52770.757 23/06/08,05:14:15,06,08,1, 11.9,1,1, 9.240, 10534.792, 373.520, 52770.760 23/06/08,05:14:15,07,08,1, 11.9,1,1, 9.240, 10534.775, 373.519, 52770.774 23/06/08,05:14:15,08,08,1, 11.9,1,1, 9.240, 10534.768, 373.549, 52770.761 23/06/08,05:14:15,09,08,1, 11.9,1,1, 9.240, 10534.783, 373.535, 52770.764 23/06/08,05:14:15,10,08,1, 11.9,1,1, 9.240, 10534.763, 373.538, 52770.709 23/06/08,05:14:15,11,08,1, 11.9,1,1, 9.240, 10534.743, 373.525, 52770.755 23/06/08,05:14:15,12,08,1, 11.9,1,1, 9.240, 10534.774, 373.566, 52770.731 23/06/08,05:14:15,13,08,1, 11.9,1,1, 9.240, 10534.752, 373.587, 52770.783 23/06/08,05:14:15,14,08,1, 11.9,1,1, 9.240, 10534.756, 373.575, 52770.768 23/06/08,05:14:15,15,08,1, 11.9,1,1, 9.240, 10534.749, 373.576, 52770.732 23/06/08,05:14:15,16,08,1, 11.9,1,1, 9.240, 10534.748, 373.579, 52770.760 23/06/08,05:14:15,17,08,1, 11.9,1,1, 9.240, 10534.752, 373.562, 52770.752 23/06/08,05:14:15,18,08,1, 11.9,1,1, 9.240, 10534.734, 373.574, 52770.757 23/06/08,05:14:15,19,08,1, 11.9,1,1, 9.240, 10534.725, 373.590, 52770.787 23/06/08,05:14:16,00,09,1, 12.0,1,1, 9.240, 10534.720, 373.590, 52770.787 23/06/08,05:14:16,01,09,1, 12.0,1,1, 9.240, 10534.737, 373.591, 52770.779 23/06/08,05:14:16,02,09,1, 12.0,1,1, 9.240, 10534.724, 373.565, 52770.763 23/06/08,05:14:16,03,09,1, 12.0,1,1, 9.240, 10534.742, 373.591, 52770.746 23/06/08,05:14:16,04,09,1, 12.0,1,1, 9.240, 10534.705, 373.576, 52770.748 23/06/08,05:14:16,05,09,1, 12.0,1,1, 9.240, 10534.708, 373.594, 52770.758 23/06/08,05:14:16,06,09,1, 12.0,1,1, 9.240, 10534.721, 373.593, 52770.741 23/06/08,05:14:16,07,09,1, 12.0,1,1, 9.240, 10534.720, 373.602, 52770.747 23/06/08,05:14:16,08,09,1, 12.0,1,1, 9.240, 10534.717, 373.610, 52770.775 23/06/08,05:14:16,09,09,1, 12.0,1,1, 9.240, 10534.722, 373.598, 52770.751 23/06/08,05:14:16,10,09,1, 12.0,1,1, 9.240, 10534.724, 373.636, 52770.801 23/06/08,05:14:16,11,09,1, 12.0,1,1, 9.240, 10534.724, 373.617, 52770.760 23/06/08,05:14:16,12,09,1, 12.0,1,1, 9.240, 10534.708, 373.628, 52770.787 23/06/08,05:14:16,13,09,1, 12.0,1,1, 9.240, 10534.695, 373.611, 52770.754 23/06/08,05:14:16,14,09,1, 12.0,1,1, 9.240, 10534.681, 373.631, 52770.751 23/06/08,05:14:16,15,09,1, 12.0,1,1, 9.240, 10534.691, 373.621, 52770.739 23/06/08,05:14:16,16,09,1, 12.0,1,1, 9.240, 10534.666, 373.643, 52770.780 23/06/08,05:14:16,17,09,1, 12.0,1,1, 9.240, 10534.644, 373.651, 52770.769 23/06/08,05:14:16,18,09,1, 12.0,1,1, 9.240, 10534.660, 373.618, 52770.755 23/06/08,05:14:16,19,09,1, 12.0,1,1, 9.240, 10534.667, 373.653, 52770.784 23/06/08,05:14:17,00,09,1, 11.9,1,1, 9.235, 10534.662, 373.653, 52770.784 23/06/08,05:14:17,01,09,1, 11.9,1,1, 9.235, 10534.673, 373.654, 52770.738 23/06/08,05:14:17,02,09,1, 11.9,1,1, 9.235, 10534.662, 373.659, 52770.730 23/06/08,05:14:17,03,09,1, 11.9,1,1, 9.235, 10534.674, 373.673, 52770.765 23/06/08,05:14:17,04,09,1, 11.9,1,1, 9.235, 10534.650, 373.674, 52770.769 23/06/08,05:14:17,05,09,1, 11.9,1,1, 9.235, 10534.632, 373.663, 52770.739 23/06/08,05:14:17,06,09,1, 11.9,1,1, 9.235, 10534.621, 373.680, 52770.793 23/06/08,05:14:17,07,09,1, 11.9,1,1, 9.235, 10534.635, 373.683, 52770.760 23/06/08,05:14:17,08,09,1, 11.9,1,1, 9.235, 10534.642, 373.695, 52770.760 23/06/08,05:14:17,09,09,1, 11.9,1,1, 9.235, 10534.637, 373.673, 52770.793 23/06/08,05:14:17,10,09,1, 11.9,1,1, 9.235, 10534.642, 373.692, 52770.768 23/06/08,05:14:17,11,09,1, 11.9,1,1, 9.235, 10534.661, 373.695, 52770.818 23/06/08,05:14:17,12,09,1, 11.9,1,1, 9.235, 10534.642, 373.692, 52770.757 23/06/08,05:14:17,13,09,1, 11.9,1,1, 9.235, 10534.652, 373.710, 52770.759 23/06/08,05:14:17,14,09,1, 11.9,1,1, 9.235, 10534.638, 373.699, 52770.803 23/06/08,05:14:17,15,09,1, 11.9,1,1, 9.235, 10534.644, 373.692, 52770.802 23/06/08,05:14:17,16,09,1, 11.9,1,1, 9.235, 10534.627, 373.706, 52770.782 23/06/08,05:14:17,17,09,1, 11.9,1,1, 9.235, 10534.643, 373.722, 52770.766 23/06/08,05:14:17,18,09,1, 11.9,1,1, 9.235, 10534.626, 373.722, 52770.771 23/06/08,05:14:17,19,09,1, 11.9,1,1, 9.235, 10534.624, 373.714, 52770.767 23/06/08,05:14:18,00,09,1, 11.9,1,1, 9.242, 10534.620, 373.714, 52770.767 23/06/08,05:14:18,01,09,1, 11.9,1,1, 9.242, 10534.618, 373.692, 52770.812 23/06/08,05:14:18,02,09,1, 11.9,1,1, 9.242, 10534.620, 373.698, 52770.845 23/06/08,05:14:18,03,09,1, 11.9,1,1, 9.242, 10534.618, 373.697, 52770.796 23/06/08,05:14:18,04,09,1, 11.9,1,1, 9.242, 10534.600, 373.705, 52770.818 23/06/08,05:14:18,05,09,1, 11.9,1,1, 9.242, 10534.627, 373.716, 52770.789 23/06/08,05:14:18,06,09,1, 11.9,1,1, 9.242, 10534.642, 373.742, 52770.815 23/06/08,05:14:18,07,09,1, 11.9,1,1, 9.242, 10534.608, 373.717, 52770.815 23/06/08,05:14:18,08,09,1, 11.9,1,1, 9.242, 10534.622, 373.754, 52770.786 23/06/08,05:14:18,09,09,1, 11.9,1,1, 9.242, 10534.620, 373.750, 52770.794 23/06/08,05:14:18,10,09,1, 11.9,1,1, 9.242, 10534.630, 373.727, 52770.834 23/06/08,05:14:18,11,09,1, 11.9,1,1, 9.242, 10534.603, 373.759, 52770.779 23/06/08,05:14:18,12,09,1, 11.9,1,1, 9.242, 10534.608, 373.785, 52770.816 23/06/08,05:14:18,13,09,1, 11.9,1,1, 9.242, 10534.634, 373.747, 52770.816 23/06/08,05:14:18,14,09,1, 11.9,1,1, 9.242, 10534.611, 373.762, 52770.794 23/06/08,05:14:18,15,09,1, 11.9,1,1, 9.242, 10534.610, 373.773, 52770.843 23/06/08,05:14:18,16,09,1, 11.9,1,1, 9.242, 10534.617, 373.769, 52770.794 23/06/08,05:14:18,17,09,1, 11.9,1,1, 9.242, 10534.605, 373.759, 52770.787 23/06/08,05:14:18,18,09,1, 11.9,1,1, 9.242, 10534.585, 373.767, 52770.848 23/06/08,05:14:18,19,09,1, 11.9,1,1, 9.242, 10534.619, 373.762, 52770.788 23/06/08,05:14:19,00,09,1, 11.9,1,1, 9.241, 10534.612, 373.762, 52770.788 23/06/08,05:14:19,01,09,1, 11.9,1,1, 9.241, 10534.611, 373.777, 52770.767 23/06/08,05:14:19,02,09,1, 11.9,1,1, 9.241, 10534.585, 373.784, 52770.823 23/06/08,05:14:19,03,09,1, 11.9,1,1, 9.241, 10534.598, 373.806, 52770.794 23/06/08,05:14:19,04,09,1, 11.9,1,1, 9.241, 10534.592, 373.805, 52770.811 23/06/08,05:14:19,05,09,1, 11.9,1,1, 9.241, 10534.597, 373.804, 52770.826 23/06/08,05:14:19,06,09,1, 11.9,1,1, 9.241, 10534.587, 373.811, 52770.779 23/06/08,05:14:19,07,09,1, 11.9,1,1, 9.241, 10534.593, 373.828, 52770.814 23/06/08,05:14:19,08,09,1, 11.9,1,1, 9.241, 10534.588, 373.817, 52770.807 23/06/08,05:14:19,09,09,1, 11.9,1,1, 9.241, 10534.589, 373.824, 52770.846 23/06/08,05:14:19,10,09,1, 11.9,1,1, 9.241, 10534.588, 373.807, 52770.804 23/06/08,05:14:19,11,09,1, 11.9,1,1, 9.241, 10534.585, 373.825, 52770.841 23/06/08,05:14:19,12,09,1, 11.9,1,1, 9.241, 10534.585, 373.845, 52770.829 23/06/08,05:14:19,13,09,1, 11.9,1,1, 9.241, 10534.598, 373.841, 52770.829 23/06/08,05:14:19,14,09,1, 11.9,1,1, 9.241, 10534.631, 373.837, 52770.817 23/06/08,05:14:19,15,09,1, 11.9,1,1, 9.241, 10534.579, 373.833, 52770.799 23/06/08,05:14:19,16,09,1, 11.9,1,1, 9.241, 10534.600, 373.836, 52770.813 23/06/08,05:14:19,17,09,1, 11.9,1,1, 9.241, 10534.612, 373.855, 52770.837 23/06/08,05:14:19,18,09,1, 11.9,1,1, 9.241, 10534.610, 373.832, 52770.828 23/06/08,05:14:19,19,09,1, 11.9,1,1, 9.241, 10534.602, 373.837, 52770.818 23/06/08,05:14:20,00,09,1, 11.9,1,1, 9.242, 10534.595, 373.837, 52770.818 23/06/08,05:14:20,01,09,1, 11.9,1,1, 9.242, 10534.592, 373.869, 52770.810 23/06/08,05:14:20,02,09,1, 11.9,1,1, 9.242, 10534.611, 373.852, 52770.844 23/06/08,05:14:20,03,09,1, 11.9,1,1, 9.242, 10534.617, 373.855, 52770.811 23/06/08,05:14:20,04,09,1, 11.9,1,1, 9.242, 10534.583, 373.860, 52770.806 23/06/08,05:14:20,05,09,1, 11.9,1,1, 9.242, 10534.605, 373.863, 52770.826 23/06/08,05:14:20,06,09,1, 11.9,1,1, 9.242, 10534.577, 373.857, 52770.784 23/06/08,05:14:20,07,09,1, 11.9,1,1, 9.242, 10534.585, 373.873, 52770.826 23/06/08,05:14:20,08,09,1, 11.9,1,1, 9.242, 10534.568, 373.878, 52770.780 23/06/08,05:14:20,09,09,1, 11.9,1,1, 9.242, 10534.580, 373.878, 52770.794 23/06/08,05:14:20,10,09,1, 11.9,1,1, 9.242, 10534.581, 373.892, 52770.813 23/06/08,05:14:20,11,09,1, 11.9,1,1, 9.242, 10534.597, 373.872, 52770.846 23/06/08,05:14:20,12,09,1, 11.9,1,1, 9.242, 10534.619, 373.912, 52770.841 23/06/08,05:14:20,13,09,1, 11.9,1,1, 9.242, 10534.572, 373.895, 52770.897 23/06/08,05:14:20,14,09,1, 11.9,1,1, 9.242, 10534.569, 373.895, 52770.853 23/06/08,05:14:20,15,09,1, 11.9,1,1, 9.242, 10534.563, 373.904, 52770.915 23/06/08,05:14:20,16,09,1, 11.9,1,1, 9.242, 10534.566, 373.896, 52770.862 23/06/08,05:14:20,17,09,1, 11.9,1,1, 9.242, 10534.544, 373.895, 52770.839 23/06/08,05:14:20,18,09,1, 11.9,1,1, 9.242, 10534.588, 373.911, 52770.875 23/06/08,05:14:20,19,09,1, 11.9,1,1, 9.242, 10534.577, 373.899, 52770.875 23/06/08,05:14:21,00,09,1, 11.9,1,1, 9.243, 10534.570, 373.899, 52770.875 23/06/08,05:14:21,01,09,1, 11.9,1,1, 9.243, 10534.578, 373.912, 52770.854 23/06/08,05:14:21,02,09,1, 11.9,1,1, 9.243, 10534.534, 373.918, 52770.859 23/06/08,05:14:21,03,09,1, 11.9,1,1, 9.243, 10534.562, 373.910, 52770.843 23/06/08,05:14:21,04,09,1, 11.9,1,1, 9.243, 10534.580, 373.905, 52770.843 23/06/08,05:14:21,05,09,1, 11.9,1,1, 9.243, 10534.567, 373.904, 52770.849 23/06/08,05:14:21,06,09,1, 11.9,1,1, 9.243, 10534.563, 373.921, 52770.819 23/06/08,05:14:21,07,09,1, 11.9,1,1, 9.243, 10534.564, 373.916, 52770.819 23/06/08,05:14:21,08,09,1, 11.9,1,1, 9.243, 10534.552, 373.915, 52770.871 23/06/08,05:14:21,09,09,1, 11.9,1,1, 9.243, 10534.551, 373.928, 52770.874 23/06/08,05:14:21,10,09,1, 11.9,1,1, 9.243, 10534.567, 373.928, 52770.872 23/06/08,05:14:21,11,09,1, 11.9,1,1, 9.243, 10534.559, 373.918, 52770.881 23/06/08,05:14:21,12,09,1, 11.9,1,1, 9.243, 10534.561, 373.898, 52770.843 23/06/08,05:14:21,13,09,1, 11.9,1,1, 9.243, 10534.554, 373.916, 52770.800 23/06/08,05:14:21,14,09,1, 11.9,1,1, 9.243, 10534.545, 373.902, 52770.859 23/06/08,05:14:21,15,09,1, 11.9,1,1, 9.243, 10534.526, 373.894, 52770.807 23/06/08,05:14:21,16,09,1, 11.9,1,1, 9.243, 10534.536, 373.879, 52770.840 23/06/08,05:14:21,17,09,1, 11.9,1,1, 9.243, 10534.553, 373.930, 52770.898 23/06/08,05:14:21,18,09,1, 11.9,1,1, 9.243, 10534.516, 373.922, 52770.821 23/06/08,05:14:21,19,09,1, 11.9,1,1, 9.243, 10534.533, 373.904, 52770.827 23/06/08,05:14:22,00,09,1, 11.9,1,1, 9.235, 10534.528, 373.904, 52770.827 23/06/08,05:14:22,01,09,1, 11.9,1,1, 9.235, 10534.526, 373.920, 52770.846 23/06/08,05:14:22,02,09,1, 11.9,1,1, 9.235, 10534.509, 373.935, 52770.854 23/06/08,05:14:22,03,09,1, 11.9,1,1, 9.235, 10534.541, 373.941, 52770.840 23/06/08,05:14:22,04,09,1, 11.9,1,1, 9.235, 10534.528, 373.920, 52770.804 23/06/08,05:14:22,05,09,1, 11.9,1,1, 9.235, 10534.537, 373.956, 52770.854 23/06/08,05:14:22,06,09,1, 11.9,1,1, 9.235, 10534.521, 373.933, 52770.830 23/06/08,05:14:22,07,09,1, 11.9,1,1, 9.235, 10534.534, 373.939, 52770.839 23/06/08,05:14:22,08,09,1, 11.9,1,1, 9.235, 10534.513, 373.915, 52770.866 23/06/08,05:14:22,09,09,1, 11.9,1,1, 9.235, 10534.514, 373.919, 52770.882 23/06/08,05:14:22,10,09,1, 11.9,1,1, 9.235, 10534.508, 373.929, 52770.840 23/06/08,05:14:22,11,09,1, 11.9,1,1, 9.235, 10534.503, 373.938, 52770.903 23/06/08,05:14:22,12,09,1, 11.9,1,1, 9.235, 10534.529, 373.948, 52770.871 23/06/08,05:14:22,13,09,1, 11.9,1,1, 9.235, 10534.518, 373.953, 52770.867 23/06/08,05:14:22,14,09,1, 11.9,1,1, 9.235, 10534.523, 373.936, 52770.864 23/06/08,05:14:22,15,09,1, 11.9,1,1, 9.235, 10534.512, 373.938, 52770.854 23/06/08,05:14:22,16,09,1, 11.9,1,1, 9.235, 10534.501, 373.929, 52770.858 23/06/08,05:14:22,17,09,1, 11.9,1,1, 9.235, 10534.535, 373.928, 52770.836 23/06/08,05:14:22,18,09,1, 11.9,1,1, 9.235, 10534.532, 373.946, 52770.844 23/06/08,05:14:22,19,09,1, 11.9,1,1, 9.235, 10534.500, 373.939, 52770.871 23/06/08,05:14:23,00,09,1, 11.9,1,1, 9.239, 10534.495, 373.939, 52770.871 23/06/08,05:14:23,01,09,1, 11.9,1,1, 9.239, 10534.508, 373.942, 52770.852 23/06/08,05:14:23,02,09,1, 11.9,1,1, 9.239, 10534.484, 373.934, 52770.862 23/06/08,05:14:23,03,09,1, 11.9,1,1, 9.239, 10534.483, 373.955, 52770.851 23/06/08,05:14:23,04,09,1, 11.9,1,1, 9.239, 10534.509, 373.939, 52770.824 23/06/08,05:14:23,05,09,1, 11.9,1,1, 9.239, 10534.498, 373.957, 52770.857 23/06/08,05:14:23,06,09,1, 11.9,1,1, 9.239, 10534.502, 373.959, 52770.858 23/06/08,05:14:23,07,09,1, 11.9,1,1, 9.239, 10534.493, 373.922, 52770.854 23/06/08,05:14:23,08,09,1, 11.9,1,1, 9.239, 10534.503, 373.951, 52770.837 23/06/08,05:14:23,09,09,1, 11.9,1,1, 9.239, 10534.500, 373.949, 52770.840 23/06/08,05:14:23,10,09,1, 11.9,1,1, 9.239, 10534.475, 373.964, 52770.805 23/06/08,05:14:23,11,09,1, 11.9,1,1, 9.239, 10534.499, 373.956, 52770.844 23/06/08,05:14:23,12,09,1, 11.9,1,1, 9.239, 10534.475, 373.959, 52770.873 23/06/08,05:14:23,13,09,1, 11.9,1,1, 9.239, 10534.494, 373.960, 52770.823 23/06/08,05:14:23,14,09,1, 11.9,1,1, 9.239, 10534.479, 373.967, 52770.874 23/06/08,05:14:23,15,09,1, 11.9,1,1, 9.239, 10534.472, 373.926, 52770.854 23/06/08,05:14:23,16,09,1, 11.9,1,1, 9.239, 10534.493, 373.958, 52770.854 23/06/08,05:14:23,17,09,1, 11.9,1,1, 9.239, 10534.458, 373.962, 52770.841 23/06/08,05:14:23,18,09,1, 11.9,1,1, 9.239, 10534.465, 373.986, 52770.838 23/06/08,05:14:23,19,09,1, 11.9,1,1, 9.239, 10534.476, 373.971, 52770.807 23/06/08,05:14:24,00,09,1, 11.9,1,1, 9.239, 10534.470, 373.971, 52770.807 23/06/08,05:14:24,01,09,1, 11.9,1,1, 9.239, 10534.453, 373.957, 52770.890 23/06/08,05:14:24,02,09,1, 11.9,1,1, 9.239, 10534.474, 373.985, 52770.883 23/06/08,05:14:24,03,09,1, 11.9,1,1, 9.239, 10534.455, 373.979, 52770.869 23/06/08,05:14:24,04,09,1, 11.9,1,1, 9.239, 10534.459, 373.980, 52770.868 23/06/08,05:14:24,05,09,1, 11.9,1,1, 9.239, 10534.459, 373.950, 52770.872 23/06/08,05:14:24,06,09,1, 11.9,1,1, 9.239, 10534.442, 373.977, 52770.852 23/06/08,05:14:24,07,09,1, 11.9,1,1, 9.239, 10534.436, 373.970, 52770.835 23/06/08,05:14:24,08,09,1, 11.9,1,1, 9.239, 10534.455, 373.964, 52770.841 23/06/08,05:14:24,09,09,1, 11.9,1,1, 9.239, 10534.437, 373.984, 52770.897 23/06/08,05:14:24,10,09,1, 11.9,1,1, 9.239, 10534.468, 373.970, 52770.859 23/06/08,05:14:24,11,09,1, 11.9,1,1, 9.239, 10534.406, 373.945, 52770.871 23/06/08,05:14:24,12,09,1, 11.9,1,1, 9.239, 10534.418, 373.961, 52770.840 23/06/08,05:14:24,13,09,1, 11.9,1,1, 9.239, 10534.424, 373.953, 52770.859 23/06/08,05:14:24,14,09,1, 11.9,1,1, 9.239, 10534.426, 373.963, 52770.856 23/06/08,05:14:24,15,09,1, 11.9,1,1, 9.239, 10534.405, 373.954, 52770.850 23/06/08,05:14:24,16,09,1, 11.9,1,1, 9.239, 10534.421, 373.991, 52770.843 23/06/08,05:14:24,17,09,1, 11.9,1,1, 9.239, 10534.407, 373.970, 52770.855 23/06/08,05:14:24,18,09,1, 11.9,1,1, 9.239, 10534.414, 373.959, 52770.859 23/06/08,05:14:24,19,09,1, 11.9,1,1, 9.239, 10534.396, 373.978, 52770.863 23/06/08,05:14:25,00,09,1, 11.9,1,1, 9.237, 10534.395, 373.978, 52770.863 23/06/08,05:14:25,01,09,1, 11.9,1,1, 9.237, 10534.399, 373.983, 52770.870 23/06/08,05:14:25,02,09,1, 11.9,1,1, 9.237, 10534.410, 373.977, 52770.842 23/06/08,05:14:25,03,09,1, 11.9,1,1, 9.237, 10534.418, 373.972, 52770.853 23/06/08,05:14:25,04,09,1, 11.9,1,1, 9.237, 10534.379, 373.978, 52770.864 23/06/08,05:14:25,05,09,1, 11.9,1,1, 9.237, 10534.365, 373.962, 52770.844 23/06/08,05:14:25,06,09,1, 11.9,1,1, 9.237, 10534.387, 374.001, 52770.880 23/06/08,05:14:25,07,09,1, 11.9,1,1, 9.237, 10534.385, 373.958, 52770.887 23/06/08,05:14:25,08,09,1, 11.9,1,1, 9.237, 10534.399, 373.987, 52770.871 23/06/08,05:14:25,09,09,1, 11.9,1,1, 9.237, 10534.372, 373.979, 52770.849 23/06/08,05:14:25,10,09,1, 11.9,1,1, 9.237, 10534.373, 373.974, 52770.875 23/06/08,05:14:25,11,09,1, 11.9,1,1, 9.237, 10534.384, 373.963, 52770.824 23/06/08,05:14:25,12,09,1, 11.9,1,1, 9.237, 10534.365, 373.980, 52770.831 23/06/08,05:14:25,13,09,1, 11.9,1,1, 9.237, 10534.364, 373.965, 52770.848 23/06/08,05:14:25,14,09,1, 11.9,1,1, 9.237, 10534.344, 373.992, 52770.850 23/06/08,05:14:25,15,09,1, 11.9,1,1, 9.237, 10534.374, 373.987, 52770.824 23/06/08,05:14:25,16,09,1, 11.9,1,1, 9.237, 10534.373, 373.986, 52770.833 23/06/08,05:14:25,17,09,1, 11.9,1,1, 9.237, 10534.344, 373.993, 52770.766 23/06/08,05:14:25,18,09,1, 11.9,1,1, 9.237, 10534.384, 374.024, 52770.807 23/06/08,05:14:25,19,09,1, 11.9,1,1, 9.237, 10534.358, 374.000, 52770.822 23/06/08,05:14:26,00,09,1, 11.8,1,1, 9.239, 10534.353, 374.000, 52770.822 23/06/08,05:14:26,01,09,1, 11.8,1,1, 9.239, 10534.355, 373.986, 52770.838 23/06/08,05:14:26,02,09,1, 11.8,1,1, 9.239, 10534.344, 374.005, 52770.873 23/06/08,05:14:26,03,09,1, 11.8,1,1, 9.239, 10534.313, 373.983, 52770.810 23/06/08,05:14:26,04,09,1, 11.8,1,1, 9.239, 10534.345, 374.013, 52770.843 23/06/08,05:14:26,05,09,1, 11.8,1,1, 9.239, 10534.342, 374.019, 52770.822 23/06/08,05:14:26,06,09,1, 11.8,1,1, 9.239, 10534.337, 374.001, 52770.829 23/06/08,05:14:26,07,09,1, 11.8,1,1, 9.239, 10534.327, 374.006, 52770.845 23/06/08,05:14:26,08,09,1, 11.8,1,1, 9.239, 10534.338, 374.000, 52770.846 23/06/08,05:14:26,09,09,1, 11.8,1,1, 9.239, 10534.338, 374.020, 52770.818 23/06/08,05:14:26,10,09,1, 11.8,1,1, 9.239, 10534.333, 374.003, 52770.792 23/06/08,05:14:26,11,09,1, 11.8,1,1, 9.239, 10534.314, 374.019, 52770.819 23/06/08,05:14:26,12,09,1, 11.8,1,1, 9.239, 10534.337, 374.038, 52770.848 23/06/08,05:14:26,13,09,1, 11.8,1,1, 9.239, 10534.309, 374.007, 52770.845 23/06/08,05:14:26,14,09,1, 11.8,1,1, 9.239, 10534.326, 374.025, 52770.831 23/06/08,05:14:26,15,09,1, 11.8,1,1, 9.239, 10534.317, 374.052, 52770.814 23/06/08,05:14:26,16,09,1, 11.8,1,1, 9.239, 10534.325, 374.014, 52770.663 23/06/08,05:14:26,17,09,1, 11.8,1,1, 9.239, 10534.313, 374.044, 52770.819 23/06/08,05:14:26,18,09,1, 11.8,1,1, 9.239, 10534.297, 374.032, 52770.822 23/06/08,05:14:26,19,09,1, 11.8,1,1, 9.239, 10534.314, 374.044, 52770.834 23/06/08,05:14:27,00,09,1, 11.9,1,1, 9.237, 10534.312, 374.044, 52770.834 23/06/08,05:14:27,01,09,1, 11.9,1,1, 9.237, 10534.323, 374.064, 52770.870 23/06/08,05:14:27,02,09,1, 11.9,1,1, 9.237, 10534.321, 374.048, 52770.851 23/06/08,05:14:27,03,09,1, 11.9,1,1, 9.237, 10534.309, 374.044, 52770.849 23/06/08,05:14:27,04,09,1, 11.9,1,1, 9.237, 10534.317, 374.053, 52770.809 23/06/08,05:14:27,05,09,1, 11.9,1,1, 9.237, 10534.293, 374.020, 52770.809 23/06/08,05:14:27,06,09,1, 11.9,1,1, 9.237, 10534.291, 374.041, 52770.833 23/06/08,05:14:27,07,09,1, 11.9,1,1, 9.237, 10534.297, 374.046, 52770.836 23/06/08,05:14:27,08,09,1, 11.9,1,1, 9.237, 10534.288, 374.039, 52770.851 23/06/08,05:14:27,09,09,1, 11.9,1,1, 9.237, 10534.293, 374.069, 52770.802 23/06/08,05:14:27,10,09,1, 11.9,1,1, 9.237, 10534.306, 374.060, 52770.847 23/06/08,05:14:27,11,09,1, 11.9,1,1, 9.237, 10534.284, 374.054, 52770.824 23/06/08,05:14:27,12,09,1, 11.9,1,1, 9.237, 10534.284, 374.059, 52770.840 23/06/08,05:14:27,13,09,1, 11.9,1,1, 9.237, 10534.275, 374.060, 52770.860 23/06/08,05:14:27,14,09,1, 11.9,1,1, 9.237, 10534.278, 374.072, 52770.853 23/06/08,05:14:27,15,09,1, 11.9,1,1, 9.237, 10534.253, 374.062, 52770.835 23/06/08,05:14:27,16,09,1, 11.9,1,1, 9.237, 10534.281, 374.071, 52770.814 23/06/08,05:14:27,17,09,1, 11.9,1,1, 9.237, 10534.281, 374.068, 52770.859 23/06/08,05:14:27,18,09,1, 11.9,1,1, 9.237, 10534.270, 374.071, 52770.845 23/06/08,05:14:27,19,09,1, 11.9,1,1, 9.237, 10534.265, 374.076, 52770.847 23/06/08,05:14:28,00,10,1, 11.9,1,1, 9.240, 10534.261, 374.076, 52770.847 23/06/08,05:14:28,01,10,1, 11.9,1,1, 9.240, 10534.279, 374.073, 52770.837 23/06/08,05:14:28,02,10,1, 11.9,1,1, 9.240, 10534.265, 374.076, 52770.836 23/06/08,05:14:28,03,10,1, 11.9,1,1, 9.240, 10534.255, 374.081, 52770.892 23/06/08,05:14:28,04,10,1, 11.9,1,1, 9.240, 10534.241, 374.101, 52770.837 23/06/08,05:14:28,05,10,1, 11.9,1,1, 9.240, 10534.242, 374.076, 52770.884 23/06/08,05:14:28,06,10,1, 11.9,1,1, 9.240, 10534.248, 374.101, 52770.826 23/06/08,05:14:28,07,10,1, 11.9,1,1, 9.240, 10534.245, 374.097, 52770.887 23/06/08,05:14:28,08,10,1, 11.9,1,1, 9.240, 10534.249, 374.089, 52770.838 23/06/08,05:14:28,09,10,1, 11.9,1,1, 9.240, 10534.235, 374.102, 52770.811 23/06/08,05:14:28,10,10,1, 11.9,1,1, 9.240, 10534.235, 374.107, 52770.832 23/06/08,05:14:28,11,10,1, 11.9,1,1, 9.240, 10534.242, 374.085, 52770.845 23/06/08,05:14:28,12,10,1, 11.9,1,1, 9.240, 10534.238, 374.118, 52770.874 23/06/08,05:14:28,13,10,1, 11.9,1,1, 9.240, 10534.235, 374.101, 52770.856 23/06/08,05:14:28,14,10,1, 11.9,1,1, 9.240, 10534.235, 374.120, 52770.863 23/06/08,05:14:28,15,10,1, 11.9,1,1, 9.240, 10534.225, 374.089, 52770.833 23/06/08,05:14:28,16,10,1, 11.9,1,1, 9.240, 10534.214, 374.100, 52770.825 23/06/08,05:14:28,17,10,1, 11.9,1,1, 9.240, 10534.225, 374.097, 52770.848 23/06/08,05:14:28,18,10,1, 11.9,1,1, 9.240, 10534.195, 374.129, 52770.844 23/06/08,05:14:28,19,10,1, 11.9,1,1, 9.240, 10534.205, 374.141, 52770.847 23/06/08,05:14:29,00,09,1, 11.9,1,1, 9.243, 10534.203, 374.141, 52770.847 23/06/08,05:14:29,01,09,1, 11.9,1,1, 9.243, 10534.187, 374.123, 52770.858 23/06/08,05:14:29,02,09,1, 11.9,1,1, 9.243, 10534.207, 374.126, 52770.871 23/06/08,05:14:29,03,09,1, 11.9,1,1, 9.243, 10534.182, 374.149, 52770.822 23/06/08,05:14:29,04,09,1, 11.9,1,1, 9.243, 10534.192, 374.155, 52770.841 23/06/08,05:14:29,05,09,1, 11.9,1,1, 9.243, 10534.167, 374.146, 52770.848 23/06/08,05:14:29,06,09,1, 11.9,1,1, 9.243, 10534.158, 374.167, 52770.854 23/06/08,05:14:29,07,09,1, 11.9,1,1, 9.243, 10534.159, 374.157, 52770.851 23/06/08,05:14:29,08,09,1, 11.9,1,1, 9.243, 10534.190, 374.134, 52770.863 23/06/08,05:14:29,09,09,1, 11.9,1,1, 9.243, 10534.162, 374.186, 52770.870 23/06/08,05:14:29,10,09,1, 11.9,1,1, 9.243, 10534.168, 374.157, 52770.914 23/06/08,05:14:29,11,09,1, 11.9,1,1, 9.243, 10534.161, 374.145, 52770.815 23/06/08,05:14:29,12,09,1, 11.9,1,1, 9.243, 10534.174, 374.162, 52770.839 23/06/08,05:14:29,13,09,1, 11.9,1,1, 9.243, 10534.163, 374.146, 52770.832 23/06/08,05:14:29,14,09,1, 11.9,1,1, 9.243, 10534.187, 374.185, 52770.851 23/06/08,05:14:29,15,09,1, 11.9,1,1, 9.243, 10534.155, 374.181, 52770.897 23/06/08,05:14:29,16,09,1, 11.9,1,1, 9.243, 10534.131, 374.176, 52770.848 23/06/08,05:14:29,17,09,1, 11.9,1,1, 9.243, 10534.149, 374.175, 52770.857 23/06/08,05:14:29,18,09,1, 11.9,1,1, 9.243, 10534.132, 374.183, 52770.846 23/06/08,05:14:29,19,09,1, 11.9,1,1, 9.243, 10534.150, 374.180, 52770.831 23/06/08,05:14:30,00,09,1, 11.8,1,1, 9.241, 10534.145, 374.180, 52770.831 23/06/08,05:14:30,01,09,1, 11.8,1,1, 9.241, 10534.141, 374.184, 52770.870 23/06/08,05:14:30,02,09,1, 11.8,1,1, 9.241, 10534.129, 374.197, 52770.840 23/06/08,05:14:30,03,09,1, 11.8,1,1, 9.241, 10534.137, 374.193, 52770.827 23/06/08,05:14:30,04,09,1, 11.8,1,1, 9.241, 10534.126, 374.202, 52770.846 23/06/08,05:14:30,05,09,1, 11.8,1,1, 9.241, 10534.133, 374.215, 52770.862 23/06/08,05:14:30,06,09,1, 11.8,1,1, 9.241, 10534.122, 374.201, 52770.828 23/06/08,05:14:30,07,09,1, 11.8,1,1, 9.241, 10534.109, 374.172, 52770.864 23/06/08,05:14:30,08,09,1, 11.8,1,1, 9.241, 10534.123, 374.185, 52770.840 23/06/08,05:14:30,09,09,1, 11.8,1,1, 9.241, 10534.117, 374.209, 52770.823 23/06/08,05:14:30,10,09,1, 11.8,1,1, 9.241, 10534.125, 374.204, 52770.884 23/06/08,05:14:30,11,09,1, 11.8,1,1, 9.241, 10534.109, 374.229, 52770.837 23/06/08,05:14:30,12,09,1, 11.8,1,1, 9.241, 10534.128, 374.237, 52770.835 23/06/08,05:14:30,13,09,1, 11.8,1,1, 9.241, 10534.093, 374.230, 52770.843 23/06/08,05:14:30,14,09,1, 11.8,1,1, 9.241, 10534.083, 374.240, 52770.873 23/06/08,05:14:30,15,09,1, 11.8,1,1, 9.241, 10534.115, 374.239, 52770.855 23/06/08,05:14:30,16,09,1, 11.8,1,1, 9.241, 10534.127, 374.247, 52770.877 23/06/08,05:14:30,17,09,1, 11.8,1,1, 9.241, 10534.104, 374.247, 52770.854 23/06/08,05:14:30,18,09,1, 11.8,1,1, 9.241, 10534.100, 374.249, 52770.858 23/06/08,05:14:30,19,09,1, 11.8,1,1, 9.241, 10534.096, 374.241, 52770.853 23/06/08,05:14:31,00,09,1, 12.0,1,1, 9.243, 10534.095, 374.241, 52770.853 23/06/08,05:14:31,01,09,1, 12.0,1,1, 9.243, 10534.095, 374.251, 52770.851 23/06/08,05:14:31,02,09,1, 12.0,1,1, 9.243, 10534.084, 374.237, 52770.879 23/06/08,05:14:31,03,09,1, 12.0,1,1, 9.243, 10534.086, 374.265, 52770.847 23/06/08,05:14:31,04,09,1, 12.0,1,1, 9.243, 10534.078, 374.285, 52770.907 23/06/08,05:14:31,05,09,1, 12.0,1,1, 9.243, 10534.084, 374.292, 52770.897 23/06/08,05:14:31,06,09,1, 12.0,1,1, 9.243, 10534.068, 374.288, 52770.905 23/06/08,05:14:31,07,09,1, 12.0,1,1, 9.243, 10534.068, 374.271, 52770.835 23/06/08,05:14:31,08,09,1, 12.0,1,1, 9.243, 10534.064, 374.258, 52770.873 23/06/08,05:14:31,09,09,1, 12.0,1,1, 9.243, 10534.039, 374.281, 52770.844 23/06/08,05:14:31,10,09,1, 12.0,1,1, 9.243, 10534.048, 374.282, 52770.861 23/06/08,05:14:31,11,09,1, 12.0,1,1, 9.243, 10534.051, 374.262, 52770.903 23/06/08,05:14:31,12,09,1, 12.0,1,1, 9.243, 10534.064, 374.269, 52770.904 23/06/08,05:14:31,13,09,1, 12.0,1,1, 9.243, 10534.064, 374.300, 52770.876 23/06/08,05:14:31,14,09,1, 12.0,1,1, 9.243, 10534.062, 374.278, 52770.891 23/06/08,05:14:31,15,09,1, 12.0,1,1, 9.243, 10534.059, 374.307, 52770.903 23/06/08,05:14:31,16,09,1, 12.0,1,1, 9.243, 10534.068, 374.298, 52770.859 23/06/08,05:14:31,17,09,1, 12.0,1,1, 9.243, 10534.041, 374.314, 52770.880 23/06/08,05:14:31,18,09,1, 12.0,1,1, 9.243, 10534.073, 374.302, 52770.787 23/06/08,05:14:31,19,09,1, 12.0,1,1, 9.243, 10534.019, 374.301, 52770.894 23/06/08,05:14:32,00,09,1, 11.9,1,1, 9.242, 10534.011, 374.301, 52770.894 23/06/08,05:14:32,01,09,1, 11.9,1,1, 9.242, 10534.032, 374.306, 52770.880 23/06/08,05:14:32,02,09,1, 11.9,1,1, 9.242, 10534.042, 374.311, 52770.883 23/06/08,05:14:32,03,09,1, 11.9,1,1, 9.242, 10534.044, 374.356, 52770.888 23/06/08,05:14:32,04,09,1, 11.9,1,1, 9.242, 10534.039, 374.330, 52770.878 23/06/08,05:14:32,05,09,1, 11.9,1,1, 9.242, 10534.034, 374.328, 52770.904 23/06/08,05:14:32,06,09,1, 11.9,1,1, 9.242, 10534.027, 374.335, 52770.924 23/06/08,05:14:32,07,09,1, 11.9,1,1, 9.242, 10534.022, 374.332, 52770.882 23/06/08,05:14:32,08,09,1, 11.9,1,1, 9.242, 10534.057, 374.345, 52770.894 23/06/08,05:14:32,09,09,1, 11.9,1,1, 9.242, 10534.013, 374.340, 52770.864 23/06/08,05:14:32,10,09,1, 11.9,1,1, 9.242, 10534.028, 374.355, 52770.933 23/06/08,05:14:32,11,09,1, 11.9,1,1, 9.242, 10534.030, 374.348, 52770.891 23/06/08,05:14:32,12,09,1, 11.9,1,1, 9.242, 10534.036, 374.346, 52770.907 23/06/08,05:14:32,13,09,1, 11.9,1,1, 9.242, 10534.046, 374.368, 52770.888 23/06/08,05:14:32,14,09,1, 11.9,1,1, 9.242, 10534.024, 374.355, 52770.895 23/06/08,05:14:32,15,09,1, 11.9,1,1, 9.242, 10534.037, 374.360, 52770.916 23/06/08,05:14:32,16,09,1, 11.9,1,1, 9.242, 10534.027, 374.355, 52770.973 23/06/08,05:14:32,17,09,1, 11.9,1,1, 9.242, 10534.026, 374.353, 52770.910 23/06/08,05:14:32,18,09,1, 11.9,1,1, 9.242, 10534.037, 374.396, 52770.947 23/06/08,05:14:32,19,09,1, 11.9,1,1, 9.242, 10534.039, 374.387, 52770.922 23/06/08,05:14:33,00,09,1, 11.9,1,1, 9.245, 10534.036, 374.387, 52770.922 23/06/08,05:14:33,01,09,1, 11.9,1,1, 9.245, 10534.025, 374.383, 52770.912 23/06/08,05:14:33,02,09,1, 11.9,1,1, 9.245, 10534.024, 374.366, 52770.908 23/06/08,05:14:33,03,09,1, 11.9,1,1, 9.245, 10534.012, 374.354, 52770.946 23/06/08,05:14:33,04,09,1, 11.9,1,1, 9.245, 10534.032, 374.349, 52770.882 23/06/08,05:14:33,05,09,1, 11.9,1,1, 9.245, 10534.010, 374.367, 52770.922 23/06/08,05:14:33,06,09,1, 11.9,1,1, 9.245, 10534.011, 374.371, 52770.932 23/06/08,05:14:33,07,09,1, 11.9,1,1, 9.245, 10534.001, 374.394, 52770.926 23/06/08,05:14:33,08,09,1, 11.9,1,1, 9.245, 10534.015, 374.379, 52770.929 23/06/08,05:14:33,09,09,1, 11.9,1,1, 9.245, 10534.011, 374.392, 52770.897 23/06/08,05:14:33,10,09,1, 11.9,1,1, 9.245, 10533.993, 374.369, 52770.890 23/06/08,05:14:33,11,09,1, 11.9,1,1, 9.245, 10534.000, 374.362, 52770.882 23/06/08,05:14:33,12,09,1, 11.9,1,1, 9.245, 10533.986, 374.381, 52770.900 23/06/08,05:14:33,13,09,1, 11.9,1,1, 9.245, 10534.023, 374.386, 52770.912 23/06/08,05:14:33,14,09,1, 11.9,1,1, 9.245, 10533.984, 374.387, 52770.891 23/06/08,05:14:33,15,09,1, 11.9,1,1, 9.245, 10533.997, 374.397, 52770.905 23/06/08,05:14:33,16,09,1, 11.9,1,1, 9.245, 10533.992, 374.397, 52770.893 23/06/08,05:14:33,17,09,1, 11.9,1,1, 9.245, 10533.964, 374.413, 52770.888 23/06/08,05:14:33,18,09,1, 11.9,1,1, 9.245, 10533.967, 374.405, 52770.878 23/06/08,05:14:33,19,09,1, 11.9,1,1, 9.245, 10533.959, 374.397, 52770.870 23/06/08,05:14:34,00,09,1, 11.9,1,1, 9.246, 10533.953, 374.397, 52770.870 23/06/08,05:14:34,01,09,1, 11.9,1,1, 9.246, 10533.952, 374.406, 52770.931 23/06/08,05:14:34,02,09,1, 11.9,1,1, 9.246, 10533.972, 374.445, 52770.956 23/06/08,05:14:34,03,09,1, 11.9,1,1, 9.246, 10533.980, 374.416, 52770.909 23/06/08,05:14:34,04,09,1, 11.9,1,1, 9.246, 10533.940, 374.445, 52770.913 23/06/08,05:14:34,05,09,1, 11.9,1,1, 9.246, 10533.975, 374.433, 52770.897 23/06/08,05:14:34,06,09,1, 11.9,1,1, 9.246, 10533.968, 374.411, 52770.901 23/06/08,05:14:34,07,09,1, 11.9,1,1, 9.246, 10533.968, 374.430, 52770.906 23/06/08,05:14:34,08,09,1, 11.9,1,1, 9.246, 10533.944, 374.437, 52770.948 23/06/08,05:14:34,09,09,1, 11.9,1,1, 9.246, 10533.952, 374.447, 52770.898 23/06/08,05:14:34,10,09,1, 11.9,1,1, 9.246, 10533.947, 374.445, 52770.890 23/06/08,05:14:34,11,09,1, 11.9,1,1, 9.246, 10533.964, 374.456, 52770.959 23/06/08,05:14:34,12,09,1, 11.9,1,1, 9.246, 10533.942, 374.444, 52770.910 23/06/08,05:14:34,13,09,1, 11.9,1,1, 9.246, 10533.936, 374.451, 52770.920 23/06/08,05:14:34,14,09,1, 11.9,1,1, 9.246, 10533.934, 374.452, 52770.914 23/06/08,05:14:34,15,09,1, 11.9,1,1, 9.246, 10533.959, 374.469, 52770.880 23/06/08,05:14:34,16,09,1, 11.9,1,1, 9.246, 10533.935, 374.473, 52770.912 23/06/08,05:14:34,17,09,1, 11.9,1,1, 9.246, 10533.956, 374.462, 52770.940 23/06/08,05:14:34,18,09,1, 11.9,1,1, 9.246, 10533.932, 374.461, 52770.933 23/06/08,05:14:34,19,09,1, 11.9,1,1, 9.246, 10533.934, 374.474, 52770.938 23/06/08,05:14:35,00,08,1, 11.9,1,1, 9.240, 10533.928, 374.474, 52770.938 23/06/08,05:14:35,01,08,1, 11.9,1,1, 9.240, 10533.918, 374.474, 52770.927 23/06/08,05:14:35,02,08,1, 11.9,1,1, 9.240, 10533.926, 374.476, 52770.892 23/06/08,05:14:35,03,08,1, 11.9,1,1, 9.240, 10533.904, 374.457, 52770.935 23/06/08,05:14:35,04,08,1, 11.9,1,1, 9.240, 10533.915, 374.481, 52770.907 23/06/08,05:14:35,05,08,1, 11.9,1,1, 9.240, 10533.899, 374.478, 52770.898 23/06/08,05:14:35,06,08,1, 11.9,1,1, 9.240, 10533.911, 374.455, 52770.892 23/06/08,05:14:35,07,08,1, 11.9,1,1, 9.240, 10533.895, 374.475, 52770.930 23/06/08,05:14:35,08,08,1, 11.9,1,1, 9.240, 10533.886, 374.474, 52770.911 23/06/08,05:14:35,09,08,1, 11.9,1,1, 9.240, 10533.916, 374.491, 52770.923 23/06/08,05:14:35,10,08,1, 11.9,1,1, 9.240, 10533.932, 374.454, 52770.932 23/06/08,05:14:35,11,08,1, 11.9,1,1, 9.240, 10533.889, 374.482, 52770.906 23/06/08,05:14:35,12,08,1, 11.9,1,1, 9.240, 10533.901, 374.510, 52770.930 23/06/08,05:14:35,13,08,1, 11.9,1,1, 9.240, 10533.890, 374.518, 52770.954 23/06/08,05:14:35,14,08,1, 11.9,1,1, 9.240, 10533.907, 374.505, 52770.949 23/06/08,05:14:35,15,08,1, 11.9,1,1, 9.240, 10533.902, 374.497, 52770.918 23/06/08,05:14:35,16,08,1, 11.9,1,1, 9.240, 10533.905, 374.519, 52770.910 23/06/08,05:14:35,17,08,1, 11.9,1,1, 9.240, 10533.921, 374.489, 52770.910 23/06/08,05:14:35,18,08,1, 11.9,1,1, 9.240, 10533.889, 374.494, 52770.911 23/06/08,05:14:35,19,08,1, 11.9,1,1, 9.240, 10533.867, 374.525, 52770.932 23/06/08,05:14:36,00,08,1, 11.9,1,1, 9.242, 10533.861, 374.525, 52770.932 23/06/08,05:14:36,01,08,1, 11.9,1,1, 9.242, 10533.872, 374.500, 52770.906 23/06/08,05:14:36,02,08,1, 11.9,1,1, 9.242, 10533.857, 374.518, 52770.914 23/06/08,05:14:36,03,08,1, 11.9,1,1, 9.242, 10533.860, 374.518, 52770.910 23/06/08,05:14:36,04,08,1, 11.9,1,1, 9.242, 10533.851, 374.515, 52770.902 23/06/08,05:14:36,05,08,1, 11.9,1,1, 9.242, 10533.860, 374.526, 52770.914 23/06/08,05:14:36,06,08,1, 11.9,1,1, 9.242, 10533.859, 374.534, 52770.914 23/06/08,05:14:36,07,08,1, 11.9,1,1, 9.242, 10533.833, 374.514, 52770.904 23/06/08,05:14:36,08,08,1, 11.9,1,1, 9.242, 10533.868, 374.523, 52770.910 23/06/08,05:14:36,09,08,1, 11.9,1,1, 9.242, 10533.825, 374.535, 52770.917 23/06/08,05:14:36,10,08,1, 11.9,1,1, 9.242, 10533.868, 374.545, 52770.916 23/06/08,05:14:36,11,08,1, 11.9,1,1, 9.242, 10533.837, 374.540, 52770.943 23/06/08,05:14:36,12,08,1, 11.9,1,1, 9.242, 10533.851, 374.532, 52770.896 23/06/08,05:14:36,13,08,1, 11.9,1,1, 9.242, 10533.842, 374.522, 52770.878 23/06/08,05:14:36,14,08,1, 11.9,1,1, 9.242, 10533.843, 374.559, 52770.913 23/06/08,05:14:36,15,08,1, 11.9,1,1, 9.242, 10533.839, 374.552, 52770.868 23/06/08,05:14:36,16,08,1, 11.9,1,1, 9.242, 10533.842, 374.531, 52770.911 23/06/08,05:14:36,17,08,1, 11.9,1,1, 9.242, 10533.823, 374.525, 52770.906 23/06/08,05:14:36,18,08,1, 11.9,1,1, 9.242, 10533.818, 374.537, 52770.914 23/06/08,05:14:36,19,08,1, 11.9,1,1, 9.242, 10533.819, 374.565, 52770.907 23/06/08,05:14:37,00,08,1, 12.0,1,1, 9.241, 10533.811, 374.565, 52770.907 23/06/08,05:14:37,01,08,1, 12.0,1,1, 9.241, 10533.811, 374.555, 52770.887 23/06/08,05:14:37,02,08,1, 12.0,1,1, 9.241, 10533.812, 374.553, 52770.947 23/06/08,05:14:37,03,08,1, 12.0,1,1, 9.241, 10533.809, 374.536, 52770.929 23/06/08,05:14:37,04,08,1, 12.0,1,1, 9.241, 10533.806, 374.571, 52770.925 23/06/08,05:14:37,05,08,1, 12.0,1,1, 9.241, 10533.788, 374.543, 52770.913 23/06/08,05:14:37,06,08,1, 12.0,1,1, 9.241, 10533.766, 374.554, 52770.946 23/06/08,05:14:37,07,08,1, 12.0,1,1, 9.241, 10533.794, 374.542, 52770.899 23/06/08,05:14:37,08,08,1, 12.0,1,1, 9.241, 10533.781, 374.548, 52770.932 23/06/08,05:14:37,09,08,1, 12.0,1,1, 9.241, 10533.779, 374.571, 52770.934 23/06/08,05:14:37,10,08,1, 12.0,1,1, 9.241, 10533.790, 374.544, 52770.916 23/06/08,05:14:37,11,08,1, 12.0,1,1, 9.241, 10533.757, 374.551, 52770.919 23/06/08,05:14:37,12,08,1, 12.0,1,1, 9.241, 10533.784, 374.554, 52770.902 23/06/08,05:14:37,13,08,1, 12.0,1,1, 9.241, 10533.751, 374.565, 52770.911 23/06/08,05:14:37,14,08,1, 12.0,1,1, 9.241, 10533.775, 374.539, 52770.909 23/06/08,05:14:37,15,08,1, 12.0,1,1, 9.241, 10533.747, 374.544, 52770.909 23/06/08,05:14:37,16,08,1, 12.0,1,1, 9.241, 10533.763, 374.568, 52770.932 23/06/08,05:14:37,17,08,1, 12.0,1,1, 9.241, 10533.760, 374.570, 52770.951 23/06/08,05:14:37,18,08,1, 12.0,1,1, 9.241, 10533.753, 374.565, 52770.941 23/06/08,05:14:37,19,08,1, 12.0,1,1, 9.241, 10533.747, 374.587, 52770.920 23/06/08,05:14:38,00,08,1, 11.8,1,1, 9.239, 10533.744, 374.587, 52770.920 23/06/08,05:14:38,01,08,1, 11.8,1,1, 9.239, 10533.748, 374.542, 52770.898 23/06/08,05:14:38,02,08,1, 11.8,1,1, 9.239, 10533.742, 374.548, 52770.949 23/06/08,05:14:38,03,08,1, 11.8,1,1, 9.239, 10533.744, 374.558, 52770.954 23/06/08,05:14:38,04,08,1, 11.8,1,1, 9.239, 10533.738, 374.560, 52770.943 23/06/08,05:14:38,05,08,1, 11.8,1,1, 9.239, 10533.752, 374.576, 52770.924 23/06/08,05:14:38,06,08,1, 11.8,1,1, 9.239, 10533.736, 374.588, 52770.949 23/06/08,05:14:38,07,08,1, 11.8,1,1, 9.239, 10533.730, 374.576, 52770.915 23/06/08,05:14:38,08,08,1, 11.8,1,1, 9.239, 10533.722, 374.580, 52771.019 23/06/08,05:14:38,09,08,1, 11.8,1,1, 9.239, 10533.704, 374.567, 52770.877 23/06/08,05:14:38,10,08,1, 11.8,1,1, 9.239, 10533.714, 374.575, 52770.951 23/06/08,05:14:38,11,08,1, 11.8,1,1, 9.239, 10533.715, 374.583, 52770.925 23/06/08,05:14:38,12,08,1, 11.8,1,1, 9.239, 10533.708, 374.592, 52770.962 23/06/08,05:14:38,13,08,1, 11.8,1,1, 9.239, 10533.700, 374.601, 52770.953 23/06/08,05:14:38,14,08,1, 11.8,1,1, 9.239, 10533.661, 374.571, 52770.924 23/06/08,05:14:38,15,08,1, 11.8,1,1, 9.239, 10533.696, 374.595, 52770.936 23/06/08,05:14:38,16,08,1, 11.8,1,1, 9.239, 10533.690, 374.582, 52770.957 23/06/08,05:14:38,17,08,1, 11.8,1,1, 9.239, 10533.690, 374.574, 52770.906 23/06/08,05:14:38,18,08,1, 11.8,1,1, 9.239, 10533.701, 374.587, 52770.939 23/06/08,05:14:38,19,08,1, 11.8,1,1, 9.239, 10533.683, 374.588, 52770.901 23/06/08,05:14:39,00,08,1, 11.8,1,1, 9.242, 10533.677, 374.588, 52770.901 23/06/08,05:14:39,01,08,1, 11.8,1,1, 9.242, 10533.684, 374.597, 52770.946 23/06/08,05:14:39,02,08,1, 11.8,1,1, 9.242, 10533.668, 374.588, 52770.943 23/06/08,05:14:39,03,08,1, 11.8,1,1, 9.242, 10533.651, 374.603, 52770.917 23/06/08,05:14:39,04,08,1, 11.8,1,1, 9.242, 10533.661, 374.581, 52770.935 23/06/08,05:14:39,05,08,1, 11.8,1,1, 9.242, 10533.670, 374.587, 52770.942 23/06/08,05:14:39,06,08,1, 11.8,1,1, 9.242, 10533.655, 374.606, 52770.930 23/06/08,05:14:39,07,08,1, 11.8,1,1, 9.242, 10533.676, 374.587, 52770.958 23/06/08,05:14:39,08,08,1, 11.8,1,1, 9.242, 10533.628, 374.614, 52770.944 23/06/08,05:14:39,09,08,1, 11.8,1,1, 9.242, 10533.652, 374.607, 52770.919 23/06/08,05:14:39,10,08,1, 11.8,1,1, 9.242, 10533.646, 374.597, 52770.961 23/06/08,05:14:39,11,08,1, 11.8,1,1, 9.242, 10533.663, 374.607, 52770.914 23/06/08,05:14:39,12,08,1, 11.8,1,1, 9.242, 10533.621, 374.604, 52770.940 23/06/08,05:14:39,13,08,1, 11.8,1,1, 9.242, 10533.639, 374.595, 52770.902 23/06/08,05:14:39,14,08,1, 11.8,1,1, 9.242, 10533.639, 374.608, 52770.889 23/06/08,05:14:39,15,08,1, 11.8,1,1, 9.242, 10533.614, 374.609, 52770.939 23/06/08,05:14:39,16,08,1, 11.8,1,1, 9.242, 10533.605, 374.611, 52770.923 23/06/08,05:14:39,17,08,1, 11.8,1,1, 9.242, 10533.630, 374.595, 52770.923 23/06/08,05:14:39,18,08,1, 11.8,1,1, 9.242, 10533.604, 374.604, 52770.910 23/06/08,05:14:39,19,08,1, 11.8,1,1, 9.242, 10533.627, 374.588, 52770.906 23/06/08,05:14:40,00,08,1, 11.8,1,1, 9.241, 10533.619, 374.588, 52770.906 23/06/08,05:14:40,01,08,1, 11.8,1,1, 9.241, 10533.609, 374.631, 52770.916 23/06/08,05:14:40,02,08,1, 11.8,1,1, 9.241, 10533.604, 374.620, 52770.929 23/06/08,05:14:40,03,08,1, 11.8,1,1, 9.241, 10533.605, 374.637, 52770.930 23/06/08,05:14:40,04,08,1, 11.8,1,1, 9.241, 10533.603, 374.623, 52770.938 23/06/08,05:14:40,05,08,1, 11.8,1,1, 9.241, 10533.594, 374.604, 52770.913 23/06/08,05:14:40,06,08,1, 11.8,1,1, 9.241, 10533.612, 374.626, 52770.939 23/06/08,05:14:40,07,08,1, 11.8,1,1, 9.241, 10533.572, 374.606, 52770.889 23/06/08,05:14:40,08,08,1, 11.8,1,1, 9.241, 10533.575, 374.628, 52770.877 23/06/08,05:14:40,09,08,1, 11.8,1,1, 9.241, 10533.585, 374.611, 52770.929 23/06/08,05:14:40,10,08,1, 11.8,1,1, 9.241, 10533.569, 374.628, 52770.916 23/06/08,05:14:40,11,08,1, 11.8,1,1, 9.241, 10533.587, 374.599, 52770.912 23/06/08,05:14:40,12,08,1, 11.8,1,1, 9.241, 10533.573, 374.646, 52770.931 23/06/08,05:14:40,13,08,1, 11.8,1,1, 9.241, 10533.584, 374.636, 52770.911 23/06/08,05:14:40,14,08,1, 11.8,1,1, 9.241, 10533.595, 374.624, 52770.932 23/06/08,05:14:40,15,08,1, 11.8,1,1, 9.241, 10533.574, 374.631, 52770.906 23/06/08,05:14:40,16,08,1, 11.8,1,1, 9.241, 10533.557, 374.635, 52770.910 23/06/08,05:14:40,17,08,1, 11.8,1,1, 9.241, 10533.565, 374.612, 52770.938 23/06/08,05:14:40,18,08,1, 11.8,1,1, 9.241, 10533.585, 374.616, 52770.941 23/06/08,05:14:40,19,08,1, 11.8,1,1, 9.241, 10533.601, 374.622, 52770.924 23/06/08,05:14:41,00,08,1, 12.0,1,1, 9.244, 10533.594, 374.622, 52770.924 23/06/08,05:14:41,01,08,1, 12.0,1,1, 9.244, 10533.560, 374.630, 52770.888 23/06/08,05:14:41,02,08,1, 12.0,1,1, 9.244, 10533.569, 374.625, 52770.949 23/06/08,05:14:41,03,08,1, 12.0,1,1, 9.244, 10533.558, 374.618, 52770.960 23/06/08,05:14:41,04,08,1, 12.0,1,1, 9.244, 10533.561, 374.630, 52770.940 23/06/08,05:14:41,05,08,1, 12.0,1,1, 9.244, 10533.560, 374.615, 52770.924 23/06/08,05:14:41,06,08,1, 12.0,1,1, 9.244, 10533.570, 374.619, 52770.900 23/06/08,05:14:41,07,08,1, 12.0,1,1, 9.244, 10533.554, 374.649, 52770.868 23/06/08,05:14:41,08,08,1, 12.0,1,1, 9.244, 10533.531, 374.634, 52770.910 23/06/08,05:14:41,09,08,1, 12.0,1,1, 9.244, 10533.545, 374.621, 52770.897 23/06/08,05:14:41,10,08,1, 12.0,1,1, 9.244, 10533.533, 374.627, 52770.892 23/06/08,05:14:41,11,08,1, 12.0,1,1, 9.244, 10533.548, 374.609, 52770.908 23/06/08,05:14:41,12,08,1, 12.0,1,1, 9.244, 10533.547, 374.626, 52770.891 23/06/08,05:14:41,13,08,1, 12.0,1,1, 9.244, 10533.545, 374.627, 52770.883 23/06/08,05:14:41,14,08,1, 12.0,1,1, 9.244, 10533.556, 374.632, 52770.927 23/06/08,05:14:41,15,08,1, 12.0,1,1, 9.244, 10533.554, 374.636, 52770.925 23/06/08,05:14:41,16,08,1, 12.0,1,1, 9.244, 10533.558, 374.621, 52770.912 23/06/08,05:14:41,17,08,1, 12.0,1,1, 9.244, 10533.550, 374.628, 52770.915 23/06/08,05:14:41,18,08,1, 12.0,1,1, 9.244, 10533.555, 374.636, 52770.941 23/06/08,05:14:41,19,08,1, 12.0,1,1, 9.244, 10533.543, 374.648, 52770.928 23/06/08,05:14:42,00,08,1, 11.9,1,1, 9.239, 10533.535, 374.648, 52770.928 23/06/08,05:14:42,01,08,1, 11.9,1,1, 9.239, 10533.554, 374.676, 52770.931 23/06/08,05:14:42,02,08,1, 11.9,1,1, 9.239, 10533.559, 374.641, 52770.943 23/06/08,05:14:42,03,08,1, 11.9,1,1, 9.239, 10533.562, 374.635, 52770.904 23/06/08,05:14:42,04,08,1, 11.9,1,1, 9.239, 10533.536, 374.647, 52770.914 23/06/08,05:14:42,05,08,1, 11.9,1,1, 9.239, 10533.562, 374.635, 52770.884 23/06/08,05:14:42,06,08,1, 11.9,1,1, 9.239, 10533.571, 374.634, 52770.904 23/06/08,05:14:42,07,08,1, 11.9,1,1, 9.239, 10533.541, 374.652, 52771.056 23/06/08,05:14:42,08,08,1, 11.9,1,1, 9.239, 10533.561, 374.623, 52770.862 23/06/08,05:14:42,09,08,1, 11.9,1,1, 9.239, 10533.541, 374.649, 52770.889 23/06/08,05:14:42,10,08,1, 11.9,1,1, 9.239, 10533.538, 374.641, 52770.905 23/06/08,05:14:42,11,08,1, 11.9,1,1, 9.239, 10533.556, 374.652, 52770.906 23/06/08,05:14:42,12,08,1, 11.9,1,1, 9.239, 10533.570, 374.660, 52770.917 23/06/08,05:14:42,13,08,1, 11.9,1,1, 9.239, 10533.577, 374.659, 52770.924 23/06/08,05:14:42,14,08,1, 11.9,1,1, 9.239, 10533.579, 374.628, 52770.905 23/06/08,05:14:42,15,08,1, 11.9,1,1, 9.239, 10533.580, 374.627, 52770.806 23/06/08,05:14:42,16,08,1, 11.9,1,1, 9.239, 10533.545, 374.659, 52770.964 23/06/08,05:14:42,17,08,1, 11.9,1,1, 9.239, 10533.538, 374.667, 52770.905 23/06/08,05:14:42,18,08,1, 11.9,1,1, 9.239, 10533.546, 374.666, 52770.938 23/06/08,05:14:42,19,08,1, 11.9,1,1, 9.239, 10533.562, 374.674, 52770.905 23/06/08,05:14:43,00,10,1, 12.0,1,1, 9.239, 10533.561, 374.674, 52770.905 23/06/08,05:14:43,01,10,1, 12.0,1,1, 9.239, 10533.572, 374.664, 52770.895 23/06/08,05:14:43,02,10,1, 12.0,1,1, 9.239, 10533.583, 374.689, 52770.923 23/06/08,05:14:43,03,10,1, 12.0,1,1, 9.239, 10533.555, 374.663, 52770.873 23/06/08,05:14:43,04,10,1, 12.0,1,1, 9.239, 10533.552, 374.672, 52770.946 23/06/08,05:14:43,05,10,1, 12.0,1,1, 9.239, 10533.599, 374.689, 52770.909 23/06/08,05:14:43,06,10,1, 12.0,1,1, 9.239, 10533.563, 374.678, 52770.881 23/06/08,05:14:43,07,10,1, 12.0,1,1, 9.239, 10533.574, 374.664, 52770.884 23/06/08,05:14:43,08,10,1, 12.0,1,1, 9.239, 10533.559, 374.679, 52770.942 23/06/08,05:14:43,09,10,1, 12.0,1,1, 9.239, 10533.592, 374.691, 52770.907 23/06/08,05:14:43,10,10,1, 12.0,1,1, 9.239, 10533.571, 374.667, 52770.950 23/06/08,05:14:43,11,10,1, 12.0,1,1, 9.239, 10533.573, 374.683, 52770.894 23/06/08,05:14:43,12,10,1, 12.0,1,1, 9.239, 10533.567, 374.657, 52770.945 23/06/08,05:14:43,13,10,1, 12.0,1,1, 9.239, 10533.591, 374.669, 52770.915 23/06/08,05:14:43,14,10,1, 12.0,1,1, 9.239, 10533.564, 374.654, 52770.908 23/06/08,05:14:43,15,10,1, 12.0,1,1, 9.239, 10533.570, 374.681, 52770.922 23/06/08,05:14:43,16,10,1, 12.0,1,1, 9.239, 10533.581, 374.673, 52770.940 23/06/08,05:14:43,17,10,1, 12.0,1,1, 9.239, 10533.582, 374.687, 52770.947 23/06/08,05:14:43,18,10,1, 12.0,1,1, 9.239, 10533.590, 374.667, 52770.898 23/06/08,05:14:43,19,10,1, 12.0,1,1, 9.239, 10533.559, 374.701, 52770.921 23/06/08,05:14:44,00,09,1, 11.9,1,1, 9.241, 10533.552, 374.701, 52770.921 23/06/08,05:14:44,01,09,1, 11.9,1,1, 9.241, 10533.554, 374.700, 52770.890 23/06/08,05:14:44,02,09,1, 11.9,1,1, 9.241, 10533.571, 374.671, 52770.877 23/06/08,05:14:44,03,09,1, 11.9,1,1, 9.241, 10533.565, 374.684, 52770.866 23/06/08,05:14:44,04,09,1, 11.9,1,1, 9.241, 10533.577, 374.685, 52770.926 23/06/08,05:14:44,05,09,1, 11.9,1,1, 9.241, 10533.594, 374.696, 52770.908 23/06/08,05:14:44,06,09,1, 11.9,1,1, 9.241, 10533.598, 374.677, 52770.881 23/06/08,05:14:44,07,09,1, 11.9,1,1, 9.241, 10533.560, 374.695, 52770.923 23/06/08,05:14:44,08,09,1, 11.9,1,1, 9.241, 10533.604, 374.698, 52770.937 23/06/08,05:14:44,09,09,1, 11.9,1,1, 9.241, 10533.573, 374.691, 52770.882 23/06/08,05:14:44,10,09,1, 11.9,1,1, 9.241, 10533.575, 374.698, 52770.928 23/06/08,05:14:44,11,09,1, 11.9,1,1, 9.241, 10533.582, 374.682, 52770.899 23/06/08,05:14:44,12,09,1, 11.9,1,1, 9.241, 10533.587, 374.702, 52770.916 23/06/08,05:14:44,13,09,1, 11.9,1,1, 9.241, 10533.595, 374.664, 52770.873 23/06/08,05:14:44,14,09,1, 11.9,1,1, 9.241, 10533.560, 374.687, 52770.912 23/06/08,05:14:44,15,09,1, 11.9,1,1, 9.241, 10533.579, 374.697, 52770.900 23/06/08,05:14:44,16,09,1, 11.9,1,1, 9.241, 10533.573, 374.677, 52770.924 23/06/08,05:14:44,17,09,1, 11.9,1,1, 9.241, 10533.568, 374.717, 52770.908 23/06/08,05:14:44,18,09,1, 11.9,1,1, 9.241, 10533.599, 374.684, 52770.908 23/06/08,05:14:44,19,09,1, 11.9,1,1, 9.241, 10533.567, 374.695, 52770.903 23/06/08,05:14:45,00,10,1, 11.9,1,1, 9.241, 10533.561, 374.695, 52770.903 23/06/08,05:14:45,01,10,1, 11.9,1,1, 9.241, 10533.568, 374.699, 52770.880 23/06/08,05:14:45,02,10,1, 11.9,1,1, 9.241, 10533.577, 374.710, 52770.908 23/06/08,05:14:45,03,10,1, 11.9,1,1, 9.241, 10533.561, 374.676, 52770.874 23/06/08,05:14:45,04,10,1, 11.9,1,1, 9.241, 10533.570, 374.685, 52770.907 23/06/08,05:14:45,05,10,1, 11.9,1,1, 9.241, 10533.585, 374.677, 52770.845 23/06/08,05:14:45,06,10,1, 11.9,1,1, 9.241, 10533.587, 374.655, 52770.870 23/06/08,05:14:45,07,10,1, 11.9,1,1, 9.241, 10533.570, 374.700, 52770.871 23/06/08,05:14:45,08,10,1, 11.9,1,1, 9.241, 10533.575, 374.697, 52770.897 23/06/08,05:14:45,09,10,1, 11.9,1,1, 9.241, 10533.596, 374.691, 52770.895 23/06/08,05:14:45,10,10,1, 11.9,1,1, 9.241, 10533.585, 374.687, 52770.865 23/06/08,05:14:45,11,10,1, 11.9,1,1, 9.241, 10533.583, 374.679, 52770.908 23/06/08,05:14:45,12,10,1, 11.9,1,1, 9.241, 10533.596, 374.685, 52770.871 23/06/08,05:14:45,13,10,1, 11.9,1,1, 9.241, 10533.595, 374.691, 52770.902 23/06/08,05:14:45,14,10,1, 11.9,1,1, 9.241, 10533.592, 374.690, 52770.889 23/06/08,05:14:45,15,10,1, 11.9,1,1, 9.241, 10533.592, 374.682, 52770.857 23/06/08,05:14:45,16,10,1, 11.9,1,1, 9.241, 10533.610, 374.666, 52770.862 23/06/08,05:14:45,17,10,1, 11.9,1,1, 9.241, 10533.600, 374.670, 52770.841 23/06/08,05:14:45,18,10,1, 11.9,1,1, 9.241, 10533.593, 374.676, 52770.865 23/06/08,05:14:45,19,10,1, 11.9,1,1, 9.241, 10533.588, 374.691, 52770.840 23/06/08,05:14:46,00,09,1, 11.9,1,1, 9.244, 10533.586, 374.691, 52770.840 23/06/08,05:14:46,01,09,1, 11.9,1,1, 9.244, 10533.615, 374.712, 52770.845 23/06/08,05:14:46,02,09,1, 11.9,1,1, 9.244, 10533.598, 374.692, 52770.866 23/06/08,05:14:46,03,09,1, 11.9,1,1, 9.244, 10533.624, 374.684, 52770.871 23/06/08,05:14:46,04,09,1, 11.9,1,1, 9.244, 10533.609, 374.700, 52770.838 23/06/08,05:14:46,05,09,1, 11.9,1,1, 9.244, 10533.614, 374.694, 52770.873 23/06/08,05:14:46,06,09,1, 11.9,1,1, 9.244, 10533.624, 374.699, 52770.852 23/06/08,05:14:46,07,09,1, 11.9,1,1, 9.244, 10533.630, 374.691, 52770.844 23/06/08,05:14:46,08,09,1, 11.9,1,1, 9.244, 10533.629, 374.685, 52770.886 23/06/08,05:14:46,09,09,1, 11.9,1,1, 9.244, 10533.644, 374.690, 52770.883 23/06/08,05:14:46,10,09,1, 11.9,1,1, 9.244, 10533.613, 374.701, 52770.934 23/06/08,05:14:46,11,09,1, 11.9,1,1, 9.244, 10533.635, 374.697, 52770.895 23/06/08,05:14:46,12,09,1, 11.9,1,1, 9.244, 10533.629, 374.715, 52770.870 23/06/08,05:14:46,13,09,1, 11.9,1,1, 9.244, 10533.614, 374.686, 52770.841 23/06/08,05:14:46,14,09,1, 11.9,1,1, 9.244, 10533.647, 374.665, 52770.585 23/06/08,05:14:46,15,09,1, 11.9,1,1, 9.244, 10533.617, 374.689, 52770.863 23/06/08,05:14:46,16,09,1, 11.9,1,1, 9.244, 10533.603, 374.710, 52770.906 23/06/08,05:14:46,17,09,1, 11.9,1,1, 9.244, 10533.625, 374.699, 52770.890 23/06/08,05:14:46,18,09,1, 11.9,1,1, 9.244, 10533.644, 374.692, 52770.870 23/06/08,05:14:46,19,09,1, 11.9,1,1, 9.244, 10533.629, 374.704, 52770.854 23/06/08,05:14:47,00,09,1, 11.9,1,1, 9.244, 10533.627, 374.704, 52770.854 23/06/08,05:14:47,01,09,1, 11.9,1,1, 9.244, 10533.645, 374.707, 52770.843 23/06/08,05:14:47,02,09,1, 11.9,1,1, 9.244, 10533.634, 374.683, 52770.849 23/06/08,05:14:47,03,09,1, 11.9,1,1, 9.244, 10533.648, 374.699, 52770.891 23/06/08,05:14:47,04,09,1, 11.9,1,1, 9.244, 10533.624, 374.707, 52770.959 23/06/08,05:14:47,05,09,1, 11.9,1,1, 9.244, 10533.667, 374.708, 52771.013 23/06/08,05:14:47,06,09,1, 11.9,1,1, 9.244, 10533.656, 374.688, 52770.838 23/06/08,05:14:47,07,09,1, 11.9,1,1, 9.244, 10533.631, 374.733, 52770.840 23/06/08,05:14:47,08,09,1, 11.9,1,1, 9.244, 10533.618, 374.715, 52770.880 23/06/08,05:14:47,09,09,1, 11.9,1,1, 9.244, 10533.664, 374.730, 52770.875 23/06/08,05:14:47,10,09,1, 11.9,1,1, 9.244, 10533.653, 374.716, 52770.882 23/06/08,05:14:47,11,09,1, 11.9,1,1, 9.244, 10533.649, 374.706, 52770.813 23/06/08,05:14:47,12,09,1, 11.9,1,1, 9.244, 10533.650, 374.723, 52770.834 23/06/08,05:14:47,13,09,1, 11.9,1,1, 9.244, 10533.665, 374.711, 52770.875 23/06/08,05:14:47,14,09,1, 11.9,1,1, 9.244, 10533.670, 374.734, 52770.886 23/06/08,05:14:47,15,09,1, 11.9,1,1, 9.244, 10533.650, 374.737, 52770.854 23/06/08,05:14:47,16,09,1, 11.9,1,1, 9.244, 10533.669, 374.705, 52770.821 23/06/08,05:14:47,17,09,1, 11.9,1,1, 9.244, 10533.663, 374.733, 52770.822 23/06/08,05:14:47,18,09,1, 11.9,1,1, 9.244, 10533.658, 374.728, 52770.827 23/06/08,05:14:47,19,09,1, 11.9,1,1, 9.244, 10533.671, 374.727, 52770.835 23/06/08,05:14:48,00,09,1, 11.9,1,1, 9.245, 10533.669, 374.727, 52770.835 23/06/08,05:14:48,01,09,1, 11.9,1,1, 9.245, 10533.666, 374.717, 52770.875 23/06/08,05:14:48,02,09,1, 11.9,1,1, 9.245, 10533.668, 374.737, 52770.856 23/06/08,05:14:48,03,09,1, 11.9,1,1, 9.245, 10533.693, 374.725, 52770.890 23/06/08,05:14:48,04,09,1, 11.9,1,1, 9.245, 10533.680, 374.714, 52770.832 23/06/08,05:14:48,05,09,1, 11.9,1,1, 9.245, 10533.685, 374.734, 52770.819 23/06/08,05:14:48,06,09,1, 11.9,1,1, 9.245, 10533.665, 374.717, 52770.827 23/06/08,05:14:48,07,09,1, 11.9,1,1, 9.245, 10533.689, 374.735, 52770.852 23/06/08,05:14:48,08,09,1, 11.9,1,1, 9.245, 10533.687, 374.713, 52770.823 23/06/08,05:14:48,09,09,1, 11.9,1,1, 9.245, 10533.694, 374.722, 52770.810 23/06/08,05:14:48,10,09,1, 11.9,1,1, 9.245, 10533.690, 374.730, 52770.879 23/06/08,05:14:48,11,09,1, 11.9,1,1, 9.245, 10533.676, 374.721, 52770.837 23/06/08,05:14:48,12,09,1, 11.9,1,1, 9.245, 10533.692, 374.741, 52770.870 23/06/08,05:14:48,13,09,1, 11.9,1,1, 9.245, 10533.714, 374.724, 52770.868 23/06/08,05:14:48,14,09,1, 11.9,1,1, 9.245, 10533.695, 374.709, 52770.825 23/06/08,05:14:48,15,09,1, 11.9,1,1, 9.245, 10533.708, 374.718, 52770.870 23/06/08,05:14:48,16,09,1, 11.9,1,1, 9.245, 10533.709, 374.723, 52770.804 23/06/08,05:14:48,17,09,1, 11.9,1,1, 9.245, 10533.700, 374.722, 52770.836 23/06/08,05:14:48,18,09,1, 11.9,1,1, 9.245, 10533.710, 374.730, 52770.802 23/06/08,05:14:48,19,09,1, 11.9,1,1, 9.245, 10533.694, 374.725, 52770.849 23/06/08,05:14:49,00,09,1, 11.9,1,1, 9.245, 10533.686, 374.725, 52770.849 23/06/08,05:14:49,01,09,1, 11.9,1,1, 9.245, 10533.690, 374.730, 52770.826 23/06/08,05:14:49,02,09,1, 11.9,1,1, 9.245, 10533.696, 374.728, 52770.829 23/06/08,05:14:49,03,09,1, 11.9,1,1, 9.245, 10533.720, 374.734, 52770.840 23/06/08,05:14:49,04,09,1, 11.9,1,1, 9.245, 10533.709, 374.718, 52770.837 23/06/08,05:14:49,05,09,1, 11.9,1,1, 9.245, 10533.687, 374.725, 52770.832 23/06/08,05:14:49,06,09,1, 11.9,1,1, 9.245, 10533.710, 374.726, 52770.850 23/06/08,05:14:49,07,09,1, 11.9,1,1, 9.245, 10533.727, 374.748, 52770.803 23/06/08,05:14:49,08,09,1, 11.9,1,1, 9.245, 10533.691, 374.728, 52770.816 23/06/08,05:14:49,09,09,1, 11.9,1,1, 9.245, 10533.721, 374.726, 52770.825 23/06/08,05:14:49,10,09,1, 11.9,1,1, 9.245, 10533.739, 374.722, 52770.811 23/06/08,05:14:49,11,09,1, 11.9,1,1, 9.245, 10533.730, 374.744, 52770.848 23/06/08,05:14:49,12,09,1, 11.9,1,1, 9.245, 10533.728, 374.720, 52770.796 23/06/08,05:14:49,13,09,1, 11.9,1,1, 9.245, 10533.741, 374.745, 52770.820 23/06/08,05:14:49,14,09,1, 11.9,1,1, 9.245, 10533.746, 374.745, 52770.811 23/06/08,05:14:49,15,09,1, 11.9,1,1, 9.245, 10533.735, 374.715, 52770.808 23/06/08,05:14:49,16,09,1, 11.9,1,1, 9.245, 10533.733, 374.716, 52770.798 23/06/08,05:14:49,17,09,1, 11.9,1,1, 9.245, 10533.732, 374.718, 52770.761 23/06/08,05:14:49,18,09,1, 11.9,1,1, 9.245, 10533.743, 374.737, 52770.812 23/06/08,05:14:49,19,09,1, 11.9,1,1, 9.245, 10533.747, 374.718, 52770.789 23/06/08,05:14:50,00,09,1, 12.0,1,1, 9.239, 10533.744, 374.718, 52770.789 23/06/08,05:14:50,01,09,1, 12.0,1,1, 9.239, 10533.752, 374.724, 52770.784 23/06/08,05:14:50,02,09,1, 12.0,1,1, 9.239, 10533.768, 374.736, 52770.763 23/06/08,05:14:50,03,09,1, 12.0,1,1, 9.239, 10533.726, 374.748, 52770.779 23/06/08,05:14:50,04,09,1, 12.0,1,1, 9.239, 10533.751, 374.755, 52770.760 23/06/08,05:14:50,05,09,1, 12.0,1,1, 9.239, 10533.744, 374.728, 52770.731 23/06/08,05:14:50,06,09,1, 12.0,1,1, 9.239, 10533.762, 374.737, 52770.744 23/06/08,05:14:50,07,09,1, 12.0,1,1, 9.239, 10533.761, 374.749, 52770.773 23/06/08,05:14:50,08,09,1, 12.0,1,1, 9.239, 10533.779, 374.760, 52770.816 23/06/08,05:14:50,09,09,1, 12.0,1,1, 9.239, 10533.767, 374.736, 52770.770 23/06/08,05:14:50,10,09,1, 12.0,1,1, 9.239, 10533.782, 374.744, 52770.795 23/06/08,05:14:50,11,09,1, 12.0,1,1, 9.239, 10533.789, 374.757, 52770.807 23/06/08,05:14:50,12,09,1, 12.0,1,1, 9.239, 10533.761, 374.749, 52770.774 23/06/08,05:14:50,13,09,1, 12.0,1,1, 9.239, 10533.795, 374.744, 52770.797 23/06/08,05:14:50,14,09,1, 12.0,1,1, 9.239, 10533.770, 374.727, 52770.764 23/06/08,05:14:50,15,09,1, 12.0,1,1, 9.239, 10533.773, 374.736, 52770.810 23/06/08,05:14:50,16,09,1, 12.0,1,1, 9.239, 10533.769, 374.754, 52770.834 23/06/08,05:14:50,17,09,1, 12.0,1,1, 9.239, 10533.800, 374.741, 52770.801 23/06/08,05:14:50,18,09,1, 12.0,1,1, 9.239, 10533.783, 374.768, 52770.729 23/06/08,05:14:50,19,09,1, 12.0,1,1, 9.239, 10533.785, 374.767, 52770.829 23/06/08,05:14:51,00,09,1, 11.9,1,1, 9.245, 10533.777, 374.767, 52770.829 23/06/08,05:14:51,01,09,1, 11.9,1,1, 9.245, 10533.793, 374.773, 52770.852 23/06/08,05:14:51,02,09,1, 11.9,1,1, 9.245, 10533.796, 374.748, 52770.787 23/06/08,05:14:51,03,09,1, 11.9,1,1, 9.245, 10533.834, 374.764, 52770.767 23/06/08,05:14:51,04,09,1, 11.9,1,1, 9.245, 10533.795, 374.777, 52770.780 23/06/08,05:14:51,05,09,1, 11.9,1,1, 9.245, 10533.813, 374.774, 52770.729 23/06/08,05:14:51,06,09,1, 11.9,1,1, 9.245, 10533.825, 374.779, 52770.774 23/06/08,05:14:51,07,09,1, 11.9,1,1, 9.245, 10533.835, 374.773, 52770.800 23/06/08,05:14:51,08,09,1, 11.9,1,1, 9.245, 10533.835, 374.767, 52770.778 23/06/08,05:14:51,09,09,1, 11.9,1,1, 9.245, 10533.835, 374.784, 52770.792 23/06/08,05:14:51,10,09,1, 11.9,1,1, 9.245, 10533.856, 374.751, 52770.801 23/06/08,05:14:51,11,09,1, 11.9,1,1, 9.245, 10533.853, 374.763, 52770.788 23/06/08,05:14:51,12,09,1, 11.9,1,1, 9.245, 10533.851, 374.764, 52770.801 23/06/08,05:14:51,13,09,1, 11.9,1,1, 9.245, 10533.863, 374.790, 52770.760 23/06/08,05:14:51,14,09,1, 11.9,1,1, 9.245, 10533.859, 374.769, 52770.729 23/06/08,05:14:51,15,09,1, 11.9,1,1, 9.245, 10533.865, 374.792, 52770.784 23/06/08,05:14:51,16,09,1, 11.9,1,1, 9.245, 10533.874, 374.781, 52770.775 23/06/08,05:14:51,17,09,1, 11.9,1,1, 9.245, 10533.893, 374.786, 52770.809 23/06/08,05:14:51,18,09,1, 11.9,1,1, 9.245, 10533.889, 374.776, 52770.770 23/06/08,05:14:51,19,09,1, 11.9,1,1, 9.245, 10533.874, 374.777, 52770.788 23/06/08,05:14:52,00,08,1, 12.0,1,1, 9.245, 10533.869, 374.777, 52770.788 23/06/08,05:14:52,01,08,1, 12.0,1,1, 9.245, 10533.883, 374.797, 52770.772 23/06/08,05:14:52,02,08,1, 12.0,1,1, 9.245, 10533.890, 374.784, 52770.820 23/06/08,05:14:52,03,08,1, 12.0,1,1, 9.245, 10533.902, 374.781, 52770.763 23/06/08,05:14:52,04,08,1, 12.0,1,1, 9.245, 10533.911, 374.778, 52770.816 23/06/08,05:14:52,05,08,1, 12.0,1,1, 9.245, 10533.928, 374.781, 52770.777 23/06/08,05:14:52,06,08,1, 12.0,1,1, 9.245, 10533.902, 374.783, 52770.750 23/06/08,05:14:52,07,08,1, 12.0,1,1, 9.245, 10533.909, 374.790, 52770.765 23/06/08,05:14:52,08,08,1, 12.0,1,1, 9.245, 10533.896, 374.803, 52770.763 23/06/08,05:14:52,09,08,1, 12.0,1,1, 9.245, 10533.912, 374.777, 52770.789 23/06/08,05:14:52,10,08,1, 12.0,1,1, 9.245, 10533.928, 374.804, 52770.774 23/06/08,05:14:52,11,08,1, 12.0,1,1, 9.245, 10533.946, 374.791, 52770.780 23/06/08,05:14:52,12,08,1, 12.0,1,1, 9.245, 10533.957, 374.790, 52770.762 23/06/08,05:14:52,13,08,1, 12.0,1,1, 9.245, 10533.943, 374.810, 52770.756 23/06/08,05:14:52,14,08,1, 12.0,1,1, 9.245, 10533.950, 374.807, 52770.793 23/06/08,05:14:52,15,08,1, 12.0,1,1, 9.245, 10533.955, 374.799, 52770.769 23/06/08,05:14:52,16,08,1, 12.0,1,1, 9.245, 10533.944, 374.814, 52770.733 23/06/08,05:14:52,17,08,1, 12.0,1,1, 9.245, 10533.961, 374.810, 52770.752 23/06/08,05:14:52,18,08,1, 12.0,1,1, 9.245, 10533.957, 374.826, 52770.724 23/06/08,05:14:52,19,08,1, 12.0,1,1, 9.245, 10533.984, 374.810, 52770.783 23/06/08,05:14:53,00,08,1, 11.9,1,1, 9.243, 10533.978, 374.810, 52770.783 23/06/08,05:14:53,01,08,1, 11.9,1,1, 9.243, 10533.996, 374.831, 52770.785 23/06/08,05:14:53,02,08,1, 11.9,1,1, 9.243, 10533.993, 374.814, 52770.762 23/06/08,05:14:53,03,08,1, 11.9,1,1, 9.243, 10534.001, 374.825, 52770.806 23/06/08,05:14:53,04,08,1, 11.9,1,1, 9.243, 10533.992, 374.824, 52770.788 23/06/08,05:14:53,05,08,1, 11.9,1,1, 9.243, 10534.013, 374.865, 52770.798 23/06/08,05:14:53,06,08,1, 11.9,1,1, 9.243, 10534.017, 374.843, 52770.747 23/06/08,05:14:53,07,08,1, 11.9,1,1, 9.243, 10534.030, 374.814, 52770.751 23/06/08,05:14:53,08,08,1, 11.9,1,1, 9.243, 10534.019, 374.833, 52770.759 23/06/08,05:14:53,09,08,1, 11.9,1,1, 9.243, 10534.009, 374.837, 52770.773 23/06/08,05:14:53,10,08,1, 11.9,1,1, 9.243, 10534.039, 374.817, 52770.736 23/06/08,05:14:53,11,08,1, 11.9,1,1, 9.243, 10534.055, 374.842, 52770.758 23/06/08,05:14:53,12,08,1, 11.9,1,1, 9.243, 10534.052, 374.840, 52770.745 23/06/08,05:14:53,13,08,1, 11.9,1,1, 9.243, 10534.059, 374.850, 52770.754 23/06/08,05:14:53,14,08,1, 11.9,1,1, 9.243, 10534.092, 374.850, 52770.766 23/06/08,05:14:53,15,08,1, 11.9,1,1, 9.243, 10534.057, 374.845, 52770.776 23/06/08,05:14:53,16,08,1, 11.9,1,1, 9.243, 10534.078, 374.840, 52770.760 23/06/08,05:14:53,17,08,1, 11.9,1,1, 9.243, 10534.084, 374.828, 52770.738 23/06/08,05:14:53,18,08,1, 11.9,1,1, 9.243, 10534.085, 374.866, 52770.743 23/06/08,05:14:53,19,08,1, 11.9,1,1, 9.243, 10534.096, 374.862, 52770.726 23/06/08,05:14:54,00,08,1, 11.9,1,1, 9.241, 10534.095, 374.862, 52770.726 23/06/08,05:14:54,01,08,1, 11.9,1,1, 9.241, 10534.096, 374.879, 52770.766 23/06/08,05:14:54,02,08,1, 11.9,1,1, 9.241, 10534.097, 374.880, 52770.757 23/06/08,05:14:54,03,08,1, 11.9,1,1, 9.241, 10534.130, 374.864, 52770.782 23/06/08,05:14:54,04,08,1, 11.9,1,1, 9.241, 10534.112, 374.882, 52770.787 23/06/08,05:14:54,05,08,1, 11.9,1,1, 9.241, 10534.125, 374.877, 52770.741 23/06/08,05:14:54,06,08,1, 11.9,1,1, 9.241, 10534.124, 374.855, 52770.762 23/06/08,05:14:54,07,08,1, 11.9,1,1, 9.241, 10534.131, 374.869, 52770.756 23/06/08,05:14:54,08,08,1, 11.9,1,1, 9.241, 10534.141, 374.874, 52770.781 23/06/08,05:14:54,09,08,1, 11.9,1,1, 9.241, 10534.135, 374.894, 52770.789 23/06/08,05:14:54,10,08,1, 11.9,1,1, 9.241, 10534.170, 374.881, 52770.790 23/06/08,05:14:54,11,08,1, 11.9,1,1, 9.241, 10534.155, 374.882, 52770.772 23/06/08,05:14:54,12,08,1, 11.9,1,1, 9.241, 10534.154, 374.877, 52770.789 23/06/08,05:14:54,13,08,1, 11.9,1,1, 9.241, 10534.162, 374.884, 52770.794 23/06/08,05:14:54,14,08,1, 11.9,1,1, 9.241, 10534.175, 374.901, 52770.765 23/06/08,05:14:54,15,08,1, 11.9,1,1, 9.241, 10534.172, 374.878, 52770.782 23/06/08,05:14:54,16,08,1, 11.9,1,1, 9.241, 10534.164, 374.895, 52770.711 23/06/08,05:14:54,17,08,1, 11.9,1,1, 9.241, 10534.217, 374.889, 52770.744 23/06/08,05:14:54,18,08,1, 11.9,1,1, 9.241, 10534.204, 374.888, 52770.738 23/06/08,05:14:54,19,08,1, 11.9,1,1, 9.241, 10534.194, 374.903, 52770.729 23/06/08,05:14:55,00,08,1, 11.9,1,1, 9.240, 10534.186, 374.903, 52770.729 23/06/08,05:14:55,01,08,1, 11.9,1,1, 9.240, 10534.207, 374.889, 52770.758 23/06/08,05:14:55,02,08,1, 11.9,1,1, 9.240, 10534.227, 374.885, 52770.761 23/06/08,05:14:55,03,08,1, 11.9,1,1, 9.240, 10534.214, 374.875, 52770.760 23/06/08,05:14:55,04,08,1, 11.9,1,1, 9.240, 10534.226, 374.873, 52770.753 23/06/08,05:14:55,05,08,1, 11.9,1,1, 9.240, 10534.234, 374.885, 52770.718 23/06/08,05:14:55,06,08,1, 11.9,1,1, 9.240, 10534.240, 374.896, 52770.788 23/06/08,05:14:55,07,08,1, 11.9,1,1, 9.240, 10534.249, 374.874, 52770.761 23/06/08,05:14:55,08,08,1, 11.9,1,1, 9.240, 10534.232, 374.875, 52770.765 23/06/08,05:14:55,09,08,1, 11.9,1,1, 9.240, 10534.231, 374.891, 52770.756 23/06/08,05:14:55,10,08,1, 11.9,1,1, 9.240, 10534.263, 374.907, 52770.750 23/06/08,05:14:55,11,08,1, 11.9,1,1, 9.240, 10534.275, 374.896, 52770.792 23/06/08,05:14:55,12,08,1, 11.9,1,1, 9.240, 10534.284, 374.894, 52770.735 23/06/08,05:14:55,13,08,1, 11.9,1,1, 9.240, 10534.266, 374.887, 52770.795 23/06/08,05:14:55,14,08,1, 11.9,1,1, 9.240, 10534.282, 374.897, 52770.707 23/06/08,05:14:55,15,08,1, 11.9,1,1, 9.240, 10534.307, 374.885, 52770.715 23/06/08,05:14:55,16,08,1, 11.9,1,1, 9.240, 10534.301, 374.902, 52770.755 23/06/08,05:14:55,17,08,1, 11.9,1,1, 9.240, 10534.309, 374.883, 52770.726 23/06/08,05:14:55,18,08,1, 11.9,1,1, 9.240, 10534.311, 374.888, 52770.747 23/06/08,05:14:55,19,08,1, 11.9,1,1, 9.240, 10534.314, 374.902, 52770.749 23/06/08,05:14:56,00,08,1, 11.9,1,1, 9.241, 10534.312, 374.902, 52770.749 23/06/08,05:14:56,01,08,1, 11.9,1,1, 9.241, 10534.299, 374.887, 52770.739 23/06/08,05:14:56,02,08,1, 11.9,1,1, 9.241, 10534.338, 374.908, 52770.739 23/06/08,05:14:56,03,08,1, 11.9,1,1, 9.241, 10534.294, 374.910, 52770.739 23/06/08,05:14:56,04,08,1, 11.9,1,1, 9.241, 10534.328, 374.911, 52770.762 23/06/08,05:14:56,05,08,1, 11.9,1,1, 9.241, 10534.340, 374.912, 52770.770 23/06/08,05:14:56,06,08,1, 11.9,1,1, 9.241, 10534.329, 374.912, 52770.741 23/06/08,05:14:56,07,08,1, 11.9,1,1, 9.241, 10534.352, 374.903, 52770.779 23/06/08,05:14:56,08,08,1, 11.9,1,1, 9.241, 10534.357, 374.901, 52770.771 23/06/08,05:14:56,09,08,1, 11.9,1,1, 9.241, 10534.350, 374.893, 52770.762 23/06/08,05:14:56,10,08,1, 11.9,1,1, 9.241, 10534.358, 374.897, 52770.784 23/06/08,05:14:56,11,08,1, 11.9,1,1, 9.241, 10534.372, 374.912, 52770.759 23/06/08,05:14:56,12,08,1, 11.9,1,1, 9.241, 10534.380, 374.923, 52770.706 23/06/08,05:14:56,13,08,1, 11.9,1,1, 9.241, 10534.391, 374.917, 52770.778 23/06/08,05:14:56,14,08,1, 11.9,1,1, 9.241, 10534.403, 374.919, 52770.764 23/06/08,05:14:56,15,08,1, 11.9,1,1, 9.241, 10534.393, 374.925, 52770.737 23/06/08,05:14:56,16,08,1, 11.9,1,1, 9.241, 10534.389, 374.930, 52770.746 23/06/08,05:14:56,17,08,1, 11.9,1,1, 9.241, 10534.399, 374.941, 52770.765 23/06/08,05:14:56,18,08,1, 11.9,1,1, 9.241, 10534.383, 374.937, 52770.758 23/06/08,05:14:56,19,08,1, 11.9,1,1, 9.241, 10534.411, 374.937, 52770.802 23/06/08,05:14:57,00,08,1, 11.9,1,1, 9.242, 10534.403, 374.937, 52770.802 23/06/08,05:14:57,01,08,1, 11.9,1,1, 9.242, 10534.438, 374.945, 52770.788 23/06/08,05:14:57,02,08,1, 11.9,1,1, 9.242, 10534.421, 374.933, 52770.734 23/06/08,05:14:57,03,08,1, 11.9,1,1, 9.242, 10534.433, 374.958, 52770.801 23/06/08,05:14:57,04,08,1, 11.9,1,1, 9.242, 10534.453, 374.962, 52770.809 23/06/08,05:14:57,05,08,1, 11.9,1,1, 9.242, 10534.436, 374.922, 52770.778 23/06/08,05:14:57,06,08,1, 11.9,1,1, 9.242, 10534.440, 374.947, 52770.764 23/06/08,05:14:57,07,08,1, 11.9,1,1, 9.242, 10534.450, 374.966, 52770.828 23/06/08,05:14:57,08,08,1, 11.9,1,1, 9.242, 10534.469, 374.973, 52770.810 23/06/08,05:14:57,09,08,1, 11.9,1,1, 9.242, 10534.444, 374.959, 52770.784 23/06/08,05:14:57,10,08,1, 11.9,1,1, 9.242, 10534.473, 374.959, 52770.778 23/06/08,05:14:57,11,08,1, 11.9,1,1, 9.242, 10534.472, 374.986, 52770.761 23/06/08,05:14:57,12,08,1, 11.9,1,1, 9.242, 10534.460, 374.980, 52770.783 23/06/08,05:14:57,13,08,1, 11.9,1,1, 9.242, 10534.485, 374.985, 52770.806 23/06/08,05:14:57,14,08,1, 11.9,1,1, 9.242, 10534.483, 374.982, 52770.792 23/06/08,05:14:57,15,08,1, 11.9,1,1, 9.242, 10534.490, 375.004, 52770.810 23/06/08,05:14:57,16,08,1, 11.9,1,1, 9.242, 10534.477, 374.995, 52770.804 23/06/08,05:14:57,17,08,1, 11.9,1,1, 9.242, 10534.504, 374.997, 52770.752 23/06/08,05:14:57,18,08,1, 11.9,1,1, 9.242, 10534.500, 374.980, 52770.787 23/06/08,05:14:57,19,08,1, 11.9,1,1, 9.242, 10534.491, 374.978, 52770.758 23/06/08,05:14:58,00,08,1, 11.9,1,1, 9.241, 10534.487, 374.978, 52770.758 23/06/08,05:14:58,01,08,1, 11.9,1,1, 9.241, 10534.520, 375.000, 52770.795 23/06/08,05:14:58,02,08,1, 11.9,1,1, 9.241, 10534.525, 375.008, 52770.804 23/06/08,05:14:58,03,08,1, 11.9,1,1, 9.241, 10534.516, 375.017, 52770.758 23/06/08,05:14:58,04,08,1, 11.9,1,1, 9.241, 10534.540, 375.008, 52770.786 23/06/08,05:14:58,05,08,1, 11.9,1,1, 9.241, 10534.553, 375.017, 52770.813 23/06/08,05:14:58,06,08,1, 11.9,1,1, 9.241, 10534.558, 375.020, 52770.744 23/06/08,05:14:58,07,08,1, 11.9,1,1, 9.241, 10534.547, 375.035, 52770.803 23/06/08,05:14:58,08,08,1, 11.9,1,1, 9.241, 10534.574, 375.029, 52770.820 23/06/08,05:14:58,09,08,1, 11.9,1,1, 9.241, 10534.575, 375.036, 52770.811 23/06/08,05:14:58,10,08,1, 11.9,1,1, 9.241, 10534.558, 375.015, 52770.815 23/06/08,05:14:58,11,08,1, 11.9,1,1, 9.241, 10534.574, 375.022, 52770.799 23/06/08,05:14:58,12,08,1, 11.9,1,1, 9.241, 10534.585, 375.037, 52770.829 23/06/08,05:14:58,13,08,1, 11.9,1,1, 9.241, 10534.586, 375.027, 52770.790 23/06/08,05:14:58,14,08,1, 11.9,1,1, 9.241, 10534.559, 375.059, 52770.798 23/06/08,05:14:58,15,08,1, 11.9,1,1, 9.241, 10534.592, 375.052, 52770.798 23/06/08,05:14:58,16,08,1, 11.9,1,1, 9.241, 10534.609, 375.056, 52770.819 23/06/08,05:14:58,17,08,1, 11.9,1,1, 9.241, 10534.611, 375.053, 52770.769 23/06/08,05:14:58,18,08,1, 11.9,1,1, 9.241, 10534.613, 375.042, 52770.781 23/06/08,05:14:58,19,08,1, 11.9,1,1, 9.241, 10534.617, 375.014, 52770.780 23/06/08,05:14:59,00,08,1, 11.8,1,1, 9.241, 10534.612, 375.014, 52770.780 23/06/08,05:14:59,01,08,1, 11.8,1,1, 9.241, 10534.639, 375.052, 52770.765 23/06/08,05:14:59,02,08,1, 11.8,1,1, 9.241, 10534.638, 375.052, 52770.824 23/06/08,05:14:59,03,08,1, 11.8,1,1, 9.241, 10534.648, 375.059, 52770.798 23/06/08,05:14:59,04,08,1, 11.8,1,1, 9.241, 10534.678, 375.085, 52770.822 23/06/08,05:14:59,05,08,1, 11.8,1,1, 9.241, 10534.677, 375.066, 52770.798 23/06/08,05:14:59,06,08,1, 11.8,1,1, 9.241, 10534.679, 375.086, 52770.792 23/06/08,05:14:59,07,08,1, 11.8,1,1, 9.241, 10534.682, 375.067, 52770.787 23/06/08,05:14:59,08,08,1, 11.8,1,1, 9.241, 10534.659, 375.078, 52770.764 23/06/08,05:14:59,09,08,1, 11.8,1,1, 9.241, 10534.687, 375.103, 52770.774 23/06/08,05:14:59,10,08,1, 11.8,1,1, 9.241, 10534.710, 375.087, 52770.773 23/06/08,05:14:59,11,08,1, 11.8,1,1, 9.241, 10534.675, 375.092, 52770.805 23/06/08,05:14:59,12,08,1, 11.8,1,1, 9.241, 10534.717, 375.108, 52770.791 23/06/08,05:14:59,13,08,1, 11.8,1,1, 9.241, 10534.720, 375.103, 52770.774 23/06/08,05:14:59,14,08,1, 11.8,1,1, 9.241, 10534.721, 375.103, 52770.794 23/06/08,05:14:59,15,08,1, 11.8,1,1, 9.241, 10534.714, 375.088, 52770.759 23/06/08,05:14:59,16,08,1, 11.8,1,1, 9.241, 10534.737, 375.109, 52770.759 23/06/08,05:14:59,17,08,1, 11.8,1,1, 9.241, 10534.748, 375.130, 52770.824 23/06/08,05:14:59,18,08,1, 11.8,1,1, 9.241, 10534.752, 375.118, 52770.798 23/06/08,05:14:59,19,08,1, 11.8,1,1, 9.241, 10534.773, 375.117, 52770.785 23/06/08,05:15:00,00,08,1, 11.9,1,1, 9.245, 10534.770, 375.117, 52770.785 23/06/08,05:15:00,01,08,1, 11.9,1,1, 9.245, 10534.781, 375.099, 52770.778 23/06/08,05:15:00,02,08,1, 11.9,1,1, 9.245, 10534.796, 375.128, 52770.772 23/06/08,05:15:00,03,08,1, 11.9,1,1, 9.245, 10534.771, 375.111, 52770.775 23/06/08,05:15:00,04,08,1, 11.9,1,1, 9.245, 10534.798, 375.133, 52770.792 23/06/08,05:15:00,05,08,1, 11.9,1,1, 9.245, 10534.819, 375.137, 52770.782 23/06/08,05:15:00,06,08,1, 11.9,1,1, 9.245, 10534.820, 375.138, 52770.799 23/06/08,05:15:00,07,08,1, 11.9,1,1, 9.245, 10534.819, 375.113, 52770.777 23/06/08,05:15:00,08,08,1, 11.9,1,1, 9.245, 10534.865, 375.126, 52770.783 23/06/08,05:15:00,09,08,1, 11.9,1,1, 9.245, 10534.846, 375.129, 52770.765 23/06/08,05:15:00,10,08,1, 11.9,1,1, 9.245, 10534.856, 375.127, 52770.787 23/06/08,05:15:00,11,08,1, 11.9,1,1, 9.245, 10534.850, 375.140, 52770.778 23/06/08,05:15:00,12,08,1, 11.9,1,1, 9.245, 10534.875, 375.125, 52770.782 23/06/08,05:15:00,13,08,1, 11.9,1,1, 9.245, 10534.866, 375.122, 52770.788 23/06/08,05:15:00,14,08,1, 11.9,1,1, 9.245, 10534.905, 375.133, 52770.784 23/06/08,05:15:00,15,08,1, 11.9,1,1, 9.245, 10534.895, 375.142, 52770.784 23/06/08,05:15:00,16,08,1, 11.9,1,1, 9.245, 10534.891, 375.135, 52770.765 23/06/08,05:15:00,17,08,1, 11.9,1,1, 9.245, 10534.899, 375.146, 52770.796 23/06/08,05:15:00,18,08,1, 11.9,1,1, 9.245, 10534.903, 375.133, 52770.791 23/06/08,05:15:00,19,08,1, 11.9,1,1, 9.245, 10534.918, 375.145, 52770.756 23/06/08,05:15:01,00,08,1, 11.9,1,1, 9.244, 10534.912, 375.145, 52770.756 23/06/08,05:15:01,01,08,1, 11.9,1,1, 9.244, 10534.909, 375.143, 52770.868 23/06/08,05:15:01,02,08,1, 11.9,1,1, 9.244, 10534.928, 375.162, 52770.870 23/06/08,05:15:01,03,08,1, 11.9,1,1, 9.244, 10534.966, 375.177, 52770.791 23/06/08,05:15:01,04,08,1, 11.9,1,1, 9.244, 10534.956, 375.180, 52770.775 23/06/08,05:15:01,05,08,1, 11.9,1,1, 9.244, 10534.970, 375.157, 52770.767 23/06/08,05:15:01,06,08,1, 11.9,1,1, 9.244, 10534.980, 375.162, 52770.798 23/06/08,05:15:01,07,08,1, 11.9,1,1, 9.244, 10535.017, 375.145, 52770.777 23/06/08,05:15:01,08,08,1, 11.9,1,1, 9.244, 10535.018, 375.177, 52770.788 23/06/08,05:15:01,09,08,1, 11.9,1,1, 9.244, 10534.998, 375.157, 52770.761 23/06/08,05:15:01,10,08,1, 11.9,1,1, 9.244, 10535.006, 375.190, 52770.783 23/06/08,05:15:01,11,08,1, 11.9,1,1, 9.244, 10535.004, 375.190, 52770.749 23/06/08,05:15:01,12,08,1, 11.9,1,1, 9.244, 10535.016, 375.191, 52770.787 23/06/08,05:15:01,13,08,1, 11.9,1,1, 9.244, 10535.041, 375.188, 52770.785 23/06/08,05:15:01,14,08,1, 11.9,1,1, 9.244, 10535.039, 375.183, 52770.763 23/06/08,05:15:01,15,08,1, 11.9,1,1, 9.244, 10535.059, 375.183, 52770.794 23/06/08,05:15:01,16,08,1, 11.9,1,1, 9.244, 10535.055, 375.194, 52770.787 23/06/08,05:15:01,17,08,1, 11.9,1,1, 9.244, 10535.056, 375.200, 52770.751 23/06/08,05:15:01,18,08,1, 11.9,1,1, 9.244, 10535.069, 375.179, 52770.739 23/06/08,05:15:01,19,08,1, 11.9,1,1, 9.244, 10535.081, 375.177, 52770.751 23/06/08,05:15:02,00,08,1, 11.8,1,1, 9.241, 10535.079, 375.177, 52770.751 23/06/08,05:15:02,01,08,1, 11.8,1,1, 9.241, 10535.101, 375.210, 52770.756 23/06/08,05:15:02,02,08,1, 11.8,1,1, 9.241, 10535.120, 375.205, 52770.750 23/06/08,05:15:02,03,08,1, 11.8,1,1, 9.241, 10535.113, 375.192, 52770.792 23/06/08,05:15:02,04,08,1, 11.8,1,1, 9.241, 10535.135, 375.193, 52770.790 23/06/08,05:15:02,05,08,1, 11.8,1,1, 9.241, 10535.137, 375.200, 52770.783 23/06/08,05:15:02,06,08,1, 11.8,1,1, 9.241, 10535.163, 375.194, 52770.783 23/06/08,05:15:02,07,08,1, 11.8,1,1, 9.241, 10535.146, 375.209, 52770.807 23/06/08,05:15:02,08,08,1, 11.8,1,1, 9.241, 10535.184, 375.193, 52770.777 23/06/08,05:15:02,09,08,1, 11.8,1,1, 9.241, 10535.159, 375.205, 52770.759 23/06/08,05:15:02,10,08,1, 11.8,1,1, 9.241, 10535.169, 375.220, 52770.778 23/06/08,05:15:02,11,08,1, 11.8,1,1, 9.241, 10535.189, 375.229, 52770.765 23/06/08,05:15:02,12,08,1, 11.8,1,1, 9.241, 10535.189, 375.214, 52770.788 23/06/08,05:15:02,13,08,1, 11.8,1,1, 9.241, 10535.186, 375.207, 52770.791 23/06/08,05:15:02,14,08,1, 11.8,1,1, 9.241, 10535.223, 375.248, 52770.765 23/06/08,05:15:02,15,08,1, 11.8,1,1, 9.241, 10535.239, 375.241, 52770.772 23/06/08,05:15:02,16,08,1, 11.8,1,1, 9.241, 10535.234, 375.239, 52770.746 23/06/08,05:15:02,17,08,1, 11.8,1,1, 9.241, 10535.238, 375.227, 52770.733 23/06/08,05:15:02,18,08,1, 11.8,1,1, 9.241, 10535.222, 375.237, 52770.818 23/06/08,05:15:02,19,08,1, 11.8,1,1, 9.241, 10535.265, 375.238, 52770.782 23/06/08,05:15:03,00,08,1, 11.9,1,1, 9.244, 10535.263, 375.238, 52770.782 23/06/08,05:15:03,01,08,1, 11.9,1,1, 9.244, 10535.257, 375.230, 52770.795 23/06/08,05:15:03,02,08,1, 11.9,1,1, 9.244, 10535.269, 375.249, 52770.772 23/06/08,05:15:03,03,08,1, 11.9,1,1, 9.244, 10535.271, 375.243, 52770.778 23/06/08,05:15:03,04,08,1, 11.9,1,1, 9.244, 10535.271, 375.230, 52770.779 23/06/08,05:15:03,05,08,1, 11.9,1,1, 9.244, 10535.308, 375.252, 52770.813 23/06/08,05:15:03,06,08,1, 11.9,1,1, 9.244, 10535.320, 375.227, 52770.776 23/06/08,05:15:03,07,08,1, 11.9,1,1, 9.244, 10535.321, 375.256, 52770.702 23/06/08,05:15:03,08,08,1, 11.9,1,1, 9.244, 10535.321, 375.224, 52770.743 23/06/08,05:15:03,09,08,1, 11.9,1,1, 9.244, 10535.339, 375.246, 52770.800 23/06/08,05:15:03,10,08,1, 11.9,1,1, 9.244, 10535.332, 375.240, 52770.756 23/06/08,05:15:03,11,08,1, 11.9,1,1, 9.244, 10535.344, 375.244, 52770.738 23/06/08,05:15:03,12,08,1, 11.9,1,1, 9.244, 10535.357, 375.249, 52770.802 23/06/08,05:15:03,13,08,1, 11.9,1,1, 9.244, 10535.360, 375.220, 52770.594 23/06/08,05:15:03,14,08,1, 11.9,1,1, 9.244, 10535.342, 375.253, 52770.760 23/06/08,05:15:03,15,08,1, 11.9,1,1, 9.244, 10535.371, 375.261, 52770.802 23/06/08,05:15:03,16,08,1, 11.9,1,1, 9.244, 10535.400, 375.263, 52770.784 23/06/08,05:15:03,17,08,1, 11.9,1,1, 9.244, 10535.380, 375.262, 52770.743 23/06/08,05:15:03,18,08,1, 11.9,1,1, 9.244, 10535.386, 375.258, 52770.794 23/06/08,05:15:03,19,08,1, 11.9,1,1, 9.244, 10535.405, 375.257, 52770.761 23/06/08,05:15:04,00,08,1, 11.9,1,1, 9.240, 10535.405, 375.257, 52770.761 23/06/08,05:15:04,01,08,1, 11.9,1,1, 9.240, 10535.412, 375.268, 52770.784 23/06/08,05:15:04,02,08,1, 11.9,1,1, 9.240, 10535.415, 375.259, 52770.776 23/06/08,05:15:04,03,08,1, 11.9,1,1, 9.240, 10535.419, 375.282, 52770.762 23/06/08,05:15:04,04,08,1, 11.9,1,1, 9.240, 10535.424, 375.278, 52770.754 23/06/08,05:15:04,05,08,1, 11.9,1,1, 9.240, 10535.421, 375.290, 52770.787 23/06/08,05:15:04,06,08,1, 11.9,1,1, 9.240, 10535.435, 375.250, 52770.757 23/06/08,05:15:04,07,08,1, 11.9,1,1, 9.240, 10535.437, 375.256, 52770.758 23/06/08,05:15:04,08,08,1, 11.9,1,1, 9.240, 10535.461, 375.263, 52770.767 23/06/08,05:15:04,09,08,1, 11.9,1,1, 9.240, 10535.455, 375.288, 52770.736 23/06/08,05:15:04,10,08,1, 11.9,1,1, 9.240, 10535.479, 375.264, 52770.747 23/06/08,05:15:04,11,08,1, 11.9,1,1, 9.240, 10535.484, 375.290, 52770.799 23/06/08,05:15:04,12,08,1, 11.9,1,1, 9.240, 10535.465, 375.282, 52770.793 23/06/08,05:15:04,13,08,1, 11.9,1,1, 9.240, 10535.498, 375.281, 52770.748 23/06/08,05:15:04,14,08,1, 11.9,1,1, 9.240, 10535.483, 375.285, 52770.755 23/06/08,05:15:04,15,08,1, 11.9,1,1, 9.240, 10535.506, 375.299, 52770.794 23/06/08,05:15:04,16,08,1, 11.9,1,1, 9.240, 10535.522, 375.265, 52770.777 23/06/08,05:15:04,17,08,1, 11.9,1,1, 9.240, 10535.547, 375.276, 52770.741 23/06/08,05:15:04,18,08,1, 11.9,1,1, 9.240, 10535.537, 375.277, 52770.797 23/06/08,05:15:04,19,08,1, 11.9,1,1, 9.240, 10535.523, 375.295, 52770.760 23/06/08,05:15:05,00,09,1, 11.8,1,1, 9.244, 10535.522, 375.295, 52770.760 23/06/08,05:15:05,01,09,1, 11.8,1,1, 9.244, 10535.530, 375.292, 52770.751 23/06/08,05:15:05,02,09,1, 11.8,1,1, 9.244, 10535.551, 375.288, 52770.753 23/06/08,05:15:05,03,09,1, 11.8,1,1, 9.244, 10535.544, 375.283, 52770.780 23/06/08,05:15:05,04,09,1, 11.8,1,1, 9.244, 10535.557, 375.310, 52770.785 23/06/08,05:15:05,05,09,1, 11.8,1,1, 9.244, 10535.533, 375.304, 52770.738 23/06/08,05:15:05,06,09,1, 11.8,1,1, 9.244, 10535.556, 375.310, 52770.739 23/06/08,05:15:05,07,09,1, 11.8,1,1, 9.244, 10535.576, 375.312, 52770.774 23/06/08,05:15:05,08,09,1, 11.8,1,1, 9.244, 10535.556, 375.311, 52770.771 23/06/08,05:15:05,09,09,1, 11.8,1,1, 9.244, 10535.588, 375.304, 52770.737 23/06/08,05:15:05,10,09,1, 11.8,1,1, 9.244, 10535.576, 375.314, 52770.785 23/06/08,05:15:05,11,09,1, 11.8,1,1, 9.244, 10535.568, 375.323, 52770.774 23/06/08,05:15:05,12,09,1, 11.8,1,1, 9.244, 10535.564, 375.327, 52770.746 23/06/08,05:15:05,13,09,1, 11.8,1,1, 9.244, 10535.589, 375.330, 52770.776 23/06/08,05:15:05,14,09,1, 11.8,1,1, 9.244, 10535.578, 375.336, 52770.802 23/06/08,05:15:05,15,09,1, 11.8,1,1, 9.244, 10535.585, 375.343, 52770.781 23/06/08,05:15:05,16,09,1, 11.8,1,1, 9.244, 10535.599, 375.326, 52770.807 23/06/08,05:15:05,17,09,1, 11.8,1,1, 9.244, 10535.610, 375.304, 52770.815 23/06/08,05:15:05,18,09,1, 11.8,1,1, 9.244, 10535.595, 375.327, 52770.760 23/06/08,05:15:05,19,09,1, 11.8,1,1, 9.244, 10535.608, 375.312, 52770.767 23/06/08,05:15:06,00,09,1, 11.9,1,1, 9.241, 10535.605, 375.312, 52770.767 23/06/08,05:15:06,01,09,1, 11.9,1,1, 9.241, 10535.617, 375.318, 52770.752 23/06/08,05:15:06,02,09,1, 11.9,1,1, 9.241, 10535.608, 375.324, 52770.750 23/06/08,05:15:06,03,09,1, 11.9,1,1, 9.241, 10535.647, 375.308, 52770.744 23/06/08,05:15:06,04,09,1, 11.9,1,1, 9.241, 10535.640, 375.301, 52770.752 23/06/08,05:15:06,05,09,1, 11.9,1,1, 9.241, 10535.636, 375.324, 52770.774 23/06/08,05:15:06,06,09,1, 11.9,1,1, 9.241, 10535.629, 375.328, 52770.761 23/06/08,05:15:06,07,09,1, 11.9,1,1, 9.241, 10535.658, 375.328, 52770.767 23/06/08,05:15:06,08,09,1, 11.9,1,1, 9.241, 10535.671, 375.333, 52770.800 23/06/08,05:15:06,09,09,1, 11.9,1,1, 9.241, 10535.674, 375.345, 52770.766 23/06/08,05:15:06,10,09,1, 11.9,1,1, 9.241, 10535.661, 375.336, 52770.805 23/06/08,05:15:06,11,09,1, 11.9,1,1, 9.241, 10535.672, 375.347, 52770.780 23/06/08,05:15:06,12,09,1, 11.9,1,1, 9.241, 10535.705, 375.344, 52770.770 23/06/08,05:15:06,13,09,1, 11.9,1,1, 9.241, 10535.681, 375.331, 52770.738 23/06/08,05:15:06,14,09,1, 11.9,1,1, 9.241, 10535.693, 375.342, 52770.781 23/06/08,05:15:06,15,09,1, 11.9,1,1, 9.241, 10535.700, 375.346, 52770.745 23/06/08,05:15:06,16,09,1, 11.9,1,1, 9.241, 10535.682, 375.358, 52770.783 23/06/08,05:15:06,17,09,1, 11.9,1,1, 9.241, 10535.717, 375.361, 52770.782 23/06/08,05:15:06,18,09,1, 11.9,1,1, 9.241, 10535.722, 375.375, 52770.752 23/06/08,05:15:06,19,09,1, 11.9,1,1, 9.241, 10535.738, 375.373, 52770.749 23/06/08,05:15:07,00,08,1, 11.8,1,1, 9.240, 10535.730, 375.373, 52770.749 23/06/08,05:15:07,01,08,1, 11.8,1,1, 9.240, 10535.730, 375.379, 52770.796 23/06/08,05:15:07,02,08,1, 11.8,1,1, 9.240, 10535.717, 375.350, 52770.784 23/06/08,05:15:07,03,08,1, 11.8,1,1, 9.240, 10535.723, 375.357, 52770.764 23/06/08,05:15:07,04,08,1, 11.8,1,1, 9.240, 10535.725, 375.367, 52770.786 23/06/08,05:15:07,05,08,1, 11.8,1,1, 9.240, 10535.735, 375.384, 52770.781 23/06/08,05:15:07,06,08,1, 11.8,1,1, 9.240, 10535.763, 375.372, 52770.760 23/06/08,05:15:07,07,08,1, 11.8,1,1, 9.240, 10535.758, 375.354, 52770.815 23/06/08,05:15:07,08,08,1, 11.8,1,1, 9.240, 10535.746, 375.357, 52770.735 23/06/08,05:15:07,09,08,1, 11.8,1,1, 9.240, 10535.759, 375.353, 52770.737 23/06/08,05:15:07,10,08,1, 11.8,1,1, 9.240, 10535.782, 375.374, 52770.751 23/06/08,05:15:07,11,08,1, 11.8,1,1, 9.240, 10535.778, 375.384, 52770.744 23/06/08,05:15:07,12,08,1, 11.8,1,1, 9.240, 10535.776, 375.375, 52770.753 23/06/08,05:15:07,13,08,1, 11.8,1,1, 9.240, 10535.808, 375.407, 52770.777 23/06/08,05:15:07,14,08,1, 11.8,1,1, 9.240, 10535.796, 375.364, 52770.783 23/06/08,05:15:07,15,08,1, 11.8,1,1, 9.240, 10535.804, 375.403, 52770.772 23/06/08,05:15:07,16,08,1, 11.8,1,1, 9.240, 10535.817, 375.372, 52770.755 23/06/08,05:15:07,17,08,1, 11.8,1,1, 9.240, 10535.809, 375.371, 52770.787 23/06/08,05:15:07,18,08,1, 11.8,1,1, 9.240, 10535.802, 375.374, 52770.746 23/06/08,05:15:07,19,08,1, 11.8,1,1, 9.240, 10535.837, 375.385, 52770.735 23/06/08,05:15:08,00,09,1, 12.0,1,1, 9.244, 10535.830, 375.385, 52770.735 23/06/08,05:15:08,01,09,1, 12.0,1,1, 9.244, 10535.844, 375.389, 52770.753 23/06/08,05:15:08,02,09,1, 12.0,1,1, 9.244, 10535.859, 375.367, 52770.779 23/06/08,05:15:08,03,09,1, 12.0,1,1, 9.244, 10535.870, 375.383, 52770.747 23/06/08,05:15:08,04,09,1, 12.0,1,1, 9.244, 10535.854, 375.376, 52770.778 23/06/08,05:15:08,05,09,1, 12.0,1,1, 9.244, 10535.846, 375.367, 52770.778 23/06/08,05:15:08,06,09,1, 12.0,1,1, 9.244, 10535.849, 375.389, 52770.762 23/06/08,05:15:08,07,09,1, 12.0,1,1, 9.244, 10535.870, 375.394, 52770.755 23/06/08,05:15:08,08,09,1, 12.0,1,1, 9.244, 10535.889, 375.389, 52770.785 23/06/08,05:15:08,09,09,1, 12.0,1,1, 9.244, 10535.894, 375.378, 52770.753 23/06/08,05:15:08,10,09,1, 12.0,1,1, 9.244, 10535.882, 375.391, 52770.724 23/06/08,05:15:08,11,09,1, 12.0,1,1, 9.244, 10535.897, 375.404, 52770.762 23/06/08,05:15:08,12,09,1, 12.0,1,1, 9.244, 10535.907, 375.403, 52770.763 23/06/08,05:15:08,13,09,1, 12.0,1,1, 9.244, 10535.883, 375.419, 52770.761 23/06/08,05:15:08,14,09,1, 12.0,1,1, 9.244, 10535.907, 375.396, 52770.780 23/06/08,05:15:08,15,09,1, 12.0,1,1, 9.244, 10535.918, 375.374, 52770.731 23/06/08,05:15:08,16,09,1, 12.0,1,1, 9.244, 10535.915, 375.384, 52770.756 23/06/08,05:15:08,17,09,1, 12.0,1,1, 9.244, 10535.931, 375.419, 52770.736 23/06/08,05:15:08,18,09,1, 12.0,1,1, 9.244, 10535.934, 375.404, 52770.726 23/06/08,05:15:08,19,09,1, 12.0,1,1, 9.244, 10535.935, 375.420, 52770.801 23/06/08,05:15:09,00,09,1, 11.9,1,1, 9.246, 10535.930, 375.420, 52770.801 23/06/08,05:15:09,01,09,1, 11.9,1,1, 9.246, 10535.946, 375.399, 52770.750 23/06/08,05:15:09,02,09,1, 11.9,1,1, 9.246, 10535.947, 375.410, 52770.785 23/06/08,05:15:09,03,09,1, 11.9,1,1, 9.246, 10535.968, 375.407, 52770.741 23/06/08,05:15:09,04,09,1, 11.9,1,1, 9.246, 10535.983, 375.412, 52770.749 23/06/08,05:15:09,05,09,1, 11.9,1,1, 9.246, 10535.977, 375.436, 52770.783 23/06/08,05:15:09,06,09,1, 11.9,1,1, 9.246, 10535.976, 375.419, 52770.720 23/06/08,05:15:09,07,09,1, 11.9,1,1, 9.246, 10535.988, 375.416, 52770.747 23/06/08,05:15:09,08,09,1, 11.9,1,1, 9.246, 10535.985, 375.411, 52770.732 23/06/08,05:15:09,09,09,1, 11.9,1,1, 9.246, 10536.006, 375.408, 52770.740 23/06/08,05:15:09,10,09,1, 11.9,1,1, 9.246, 10535.993, 375.427, 52770.730 23/06/08,05:15:09,11,09,1, 11.9,1,1, 9.246, 10536.019, 375.440, 52770.697 23/06/08,05:15:09,12,09,1, 11.9,1,1, 9.246, 10536.011, 375.434, 52770.747 23/06/08,05:15:09,13,09,1, 11.9,1,1, 9.246, 10536.009, 375.431, 52770.715 23/06/08,05:15:09,14,09,1, 11.9,1,1, 9.246, 10536.020, 375.447, 52770.760 23/06/08,05:15:09,15,09,1, 11.9,1,1, 9.246, 10536.038, 375.426, 52770.698 23/06/08,05:15:09,16,09,1, 11.9,1,1, 9.246, 10536.052, 375.413, 52770.787 23/06/08,05:15:09,17,09,1, 11.9,1,1, 9.246, 10536.043, 375.412, 52770.756 23/06/08,05:15:09,18,09,1, 11.9,1,1, 9.246, 10536.059, 375.432, 52770.775 23/06/08,05:15:09,19,09,1, 11.9,1,1, 9.246, 10536.065, 375.419, 52770.775 23/06/08,05:15:10,00,09,1, 11.9,1,1, 9.244, 10536.064, 375.419, 52770.775 23/06/08,05:15:10,01,09,1, 11.9,1,1, 9.244, 10536.088, 375.419, 52770.817 23/06/08,05:15:10,02,09,1, 11.9,1,1, 9.244, 10536.076, 375.413, 52770.759 23/06/08,05:15:10,03,09,1, 11.9,1,1, 9.244, 10536.089, 375.429, 52770.744 23/06/08,05:15:10,04,09,1, 11.9,1,1, 9.244, 10536.092, 375.421, 52770.754 23/06/08,05:15:10,05,09,1, 11.9,1,1, 9.244, 10536.085, 375.431, 52770.720 23/06/08,05:15:10,06,09,1, 11.9,1,1, 9.244, 10536.102, 375.435, 52770.759 23/06/08,05:15:10,07,09,1, 11.9,1,1, 9.244, 10536.124, 375.434, 52770.760 23/06/08,05:15:10,08,09,1, 11.9,1,1, 9.244, 10536.124, 375.451, 52770.708 23/06/08,05:15:10,09,09,1, 11.9,1,1, 9.244, 10536.141, 375.425, 52770.733 23/06/08,05:15:10,10,09,1, 11.9,1,1, 9.244, 10536.138, 375.451, 52770.743 23/06/08,05:15:10,11,09,1, 11.9,1,1, 9.244, 10536.163, 375.435, 52770.738 23/06/08,05:15:10,12,09,1, 11.9,1,1, 9.244, 10536.143, 375.453, 52770.744 23/06/08,05:15:10,13,09,1, 11.9,1,1, 9.244, 10536.171, 375.438, 52770.737 23/06/08,05:15:10,14,09,1, 11.9,1,1, 9.244, 10536.156, 375.476, 52770.745 23/06/08,05:15:10,15,09,1, 11.9,1,1, 9.244, 10536.178, 375.461, 52770.733 23/06/08,05:15:10,16,09,1, 11.9,1,1, 9.244, 10536.188, 375.463, 52770.744 23/06/08,05:15:10,17,09,1, 11.9,1,1, 9.244, 10536.176, 375.477, 52770.793 23/06/08,05:15:10,18,09,1, 11.9,1,1, 9.244, 10536.206, 375.468, 52770.755 23/06/08,05:15:10,19,09,1, 11.9,1,1, 9.244, 10536.204, 375.439, 52770.748 23/06/08,05:15:11,00,08,1, 11.9,1,1, 9.243, 10536.197, 375.439, 52770.748 23/06/08,05:15:11,01,08,1, 11.9,1,1, 9.243, 10536.186, 375.462, 52770.728 23/06/08,05:15:11,02,08,1, 11.9,1,1, 9.243, 10536.192, 375.457, 52770.708 23/06/08,05:15:11,03,08,1, 11.9,1,1, 9.243, 10536.246, 375.445, 52770.706 23/06/08,05:15:11,04,08,1, 11.9,1,1, 9.243, 10536.228, 375.460, 52770.741 23/06/08,05:15:11,05,08,1, 11.9,1,1, 9.243, 10536.257, 375.473, 52770.771 23/06/08,05:15:11,06,08,1, 11.9,1,1, 9.243, 10536.213, 375.470, 52770.724 23/06/08,05:15:11,07,08,1, 11.9,1,1, 9.243, 10536.259, 375.464, 52770.745 23/06/08,05:15:11,08,08,1, 11.9,1,1, 9.243, 10536.267, 375.456, 52770.768 23/06/08,05:15:11,09,08,1, 11.9,1,1, 9.243, 10536.273, 375.472, 52770.746 23/06/08,05:15:11,10,08,1, 11.9,1,1, 9.243, 10536.275, 375.483, 52770.766 23/06/08,05:15:11,11,08,1, 11.9,1,1, 9.243, 10536.282, 375.468, 52770.773 23/06/08,05:15:11,12,08,1, 11.9,1,1, 9.243, 10536.285, 375.482, 52770.726 23/06/08,05:15:11,13,08,1, 11.9,1,1, 9.243, 10536.297, 375.466, 52770.744 23/06/08,05:15:11,14,08,1, 11.9,1,1, 9.243, 10536.290, 375.476, 52770.739 23/06/08,05:15:11,15,08,1, 11.9,1,1, 9.243, 10536.305, 375.483, 52770.714 23/06/08,05:15:11,16,08,1, 11.9,1,1, 9.243, 10536.306, 375.487, 52770.736 23/06/08,05:15:11,17,08,1, 11.9,1,1, 9.243, 10536.330, 375.499, 52770.732 23/06/08,05:15:11,18,08,1, 11.9,1,1, 9.243, 10536.328, 375.473, 52770.740 23/06/08,05:15:11,19,08,1, 11.9,1,1, 9.243, 10536.331, 375.468, 52770.760 23/06/08,05:15:12,00,08,1, 11.9,1,1, 9.247, 10536.331, 375.468, 52770.760 23/06/08,05:15:12,01,08,1, 11.9,1,1, 9.247, 10536.328, 375.481, 52770.787 23/06/08,05:15:12,02,08,1, 11.9,1,1, 9.247, 10536.359, 375.484, 52770.743 23/06/08,05:15:12,03,08,1, 11.9,1,1, 9.247, 10536.364, 375.473, 52770.750 23/06/08,05:15:12,04,08,1, 11.9,1,1, 9.247, 10536.379, 375.466, 52770.786 23/06/08,05:15:12,05,08,1, 11.9,1,1, 9.247, 10536.380, 375.485, 52770.721 23/06/08,05:15:12,06,08,1, 11.9,1,1, 9.247, 10536.384, 375.469, 52770.715 23/06/08,05:15:12,07,08,1, 11.9,1,1, 9.247, 10536.387, 375.487, 52770.752 23/06/08,05:15:12,08,08,1, 11.9,1,1, 9.247, 10536.410, 375.474, 52770.747 23/06/08,05:15:12,09,08,1, 11.9,1,1, 9.247, 10536.397, 375.487, 52770.719 23/06/08,05:15:12,10,08,1, 11.9,1,1, 9.247, 10536.413, 375.483, 52770.731 23/06/08,05:15:12,11,08,1, 11.9,1,1, 9.247, 10536.408, 375.485, 52770.704 23/06/08,05:15:12,12,08,1, 11.9,1,1, 9.247, 10536.419, 375.450, 52770.722 23/06/08,05:15:12,13,08,1, 11.9,1,1, 9.247, 10536.414, 375.476, 52770.733 23/06/08,05:15:12,14,08,1, 11.9,1,1, 9.247, 10536.438, 375.488, 52770.770 23/06/08,05:15:12,15,08,1, 11.9,1,1, 9.247, 10536.442, 375.507, 52770.773 23/06/08,05:15:12,16,08,1, 11.9,1,1, 9.247, 10536.439, 375.481, 52770.732 23/06/08,05:15:12,17,08,1, 11.9,1,1, 9.247, 10536.465, 375.488, 52770.755 23/06/08,05:15:12,18,08,1, 11.9,1,1, 9.247, 10536.472, 375.467, 52770.711 23/06/08,05:15:12,19,08,1, 11.9,1,1, 9.247, 10536.463, 375.500, 52770.723 23/06/08,05:15:13,00,07,1, 12.0,1,1, 9.246, 10536.456, 375.500, 52770.723 23/06/08,05:15:13,01,07,1, 12.0,1,1, 9.246, 10536.462, 375.463, 52770.707 23/06/08,05:15:13,02,07,1, 12.0,1,1, 9.246, 10536.488, 375.500, 52770.731 23/06/08,05:15:13,03,07,1, 12.0,1,1, 9.246, 10536.485, 375.467, 52770.737 23/06/08,05:15:13,04,07,1, 12.0,1,1, 9.246, 10536.502, 375.475, 52770.732 23/06/08,05:15:13,05,07,1, 12.0,1,1, 9.246, 10536.511, 375.470, 52770.713 23/06/08,05:15:13,06,07,1, 12.0,1,1, 9.246, 10536.520, 375.503, 52770.711 23/06/08,05:15:13,07,07,1, 12.0,1,1, 9.246, 10536.516, 375.484, 52770.701 23/06/08,05:15:13,08,07,1, 12.0,1,1, 9.246, 10536.523, 375.471, 52770.700 23/06/08,05:15:13,09,07,1, 12.0,1,1, 9.246, 10536.530, 375.482, 52770.755 23/06/08,05:15:13,10,07,1, 12.0,1,1, 9.246, 10536.529, 375.473, 52770.725 23/06/08,05:15:13,11,07,1, 12.0,1,1, 9.246, 10536.515, 375.477, 52770.712 23/06/08,05:15:13,12,07,1, 12.0,1,1, 9.246, 10536.555, 375.458, 52770.683 23/06/08,05:15:13,13,07,1, 12.0,1,1, 9.246, 10536.568, 375.486, 52770.727 23/06/08,05:15:13,14,07,1, 12.0,1,1, 9.246, 10536.549, 375.478, 52770.715 23/06/08,05:15:13,15,07,1, 12.0,1,1, 9.246, 10536.552, 375.462, 52770.727 23/06/08,05:15:13,16,07,1, 12.0,1,1, 9.246, 10536.567, 375.463, 52770.713 23/06/08,05:15:13,17,07,1, 12.0,1,1, 9.246, 10536.609, 375.523, 52770.763 23/06/08,05:15:13,18,07,1, 12.0,1,1, 9.246, 10536.596, 375.483, 52770.734 23/06/08,05:15:13,19,07,1, 12.0,1,1, 9.246, 10536.600, 375.475, 52770.750 23/06/08,05:15:14,00,07,1, 11.9,1,1, 9.241, 10536.598, 375.475, 52770.750 23/06/08,05:15:14,01,07,1, 11.9,1,1, 9.241, 10536.599, 375.502, 52770.747 23/06/08,05:15:14,02,07,1, 11.9,1,1, 9.241, 10536.587, 375.488, 52770.756 23/06/08,05:15:14,03,07,1, 11.9,1,1, 9.241, 10536.611, 375.470, 52770.697 23/06/08,05:15:14,04,07,1, 11.9,1,1, 9.241, 10536.635, 375.491, 52770.728 23/06/08,05:15:14,05,07,1, 11.9,1,1, 9.241, 10536.650, 375.490, 52770.783 23/06/08,05:15:14,06,07,1, 11.9,1,1, 9.241, 10536.645, 375.480, 52770.735 23/06/08,05:15:14,07,07,1, 11.9,1,1, 9.241, 10536.642, 375.459, 52770.753 23/06/08,05:15:14,08,07,1, 11.9,1,1, 9.241, 10536.657, 375.442, 52770.735 23/06/08,05:15:14,09,07,1, 11.9,1,1, 9.241, 10536.643, 375.474, 52770.697 23/06/08,05:15:14,10,07,1, 11.9,1,1, 9.241, 10536.675, 375.451, 52770.728 23/06/08,05:15:14,11,07,1, 11.9,1,1, 9.241, 10536.674, 375.449, 52770.702 23/06/08,05:15:14,12,07,1, 11.9,1,1, 9.241, 10536.659, 375.464, 52770.754 23/06/08,05:15:14,13,07,1, 11.9,1,1, 9.241, 10536.663, 375.456, 52770.705 23/06/08,05:15:14,14,07,1, 11.9,1,1, 9.241, 10536.666, 375.439, 52770.690 23/06/08,05:15:14,15,07,1, 11.9,1,1, 9.241, 10536.675, 375.444, 52770.715 23/06/08,05:15:14,16,07,1, 11.9,1,1, 9.241, 10536.672, 375.460, 52770.656 23/06/08,05:15:14,17,07,1, 11.9,1,1, 9.241, 10536.680, 375.449, 52770.686 23/06/08,05:15:14,18,07,1, 11.9,1,1, 9.241, 10536.694, 375.459, 52770.686 23/06/08,05:15:14,19,07,1, 11.9,1,1, 9.241, 10536.691, 375.448, 52770.666 23/06/08,05:15:15,00,07,1, 11.9,1,1, 9.242, 10536.690, 375.448, 52770.666 23/06/08,05:15:15,01,07,1, 11.9,1,1, 9.242, 10536.700, 375.470, 52770.710 23/06/08,05:15:15,02,07,1, 11.9,1,1, 9.242, 10536.712, 375.439, 52770.696 23/06/08,05:15:15,03,07,1, 11.9,1,1, 9.242, 10536.735, 375.467, 52770.636 23/06/08,05:15:15,04,07,1, 11.9,1,1, 9.242, 10536.737, 375.449, 52770.731 23/06/08,05:15:15,05,07,1, 11.9,1,1, 9.242, 10536.724, 375.427, 52770.686 23/06/08,05:15:15,06,07,1, 11.9,1,1, 9.242, 10536.747, 375.439, 52770.689 23/06/08,05:15:15,07,07,1, 11.9,1,1, 9.242, 10536.725, 375.459, 52770.743 23/06/08,05:15:15,08,07,1, 11.9,1,1, 9.242, 10536.761, 375.432, 52770.706 23/06/08,05:15:15,09,07,1, 11.9,1,1, 9.242, 10536.757, 375.449, 52770.695 23/06/08,05:15:15,10,07,1, 11.9,1,1, 9.242, 10536.767, 375.451, 52770.687 23/06/08,05:15:15,11,07,1, 11.9,1,1, 9.242, 10536.759, 375.431, 52770.690 23/06/08,05:15:15,12,07,1, 11.9,1,1, 9.242, 10536.782, 375.473, 52770.704 23/06/08,05:15:15,13,07,1, 11.9,1,1, 9.242, 10536.784, 375.475, 52770.967 23/06/08,05:15:15,14,07,1, 11.9,1,1, 9.242, 10536.815, 375.465, 52770.701 23/06/08,05:15:15,15,07,1, 11.9,1,1, 9.242, 10536.831, 375.464, 52770.654 23/06/08,05:15:15,16,07,1, 11.9,1,1, 9.242, 10536.818, 375.457, 52770.696 23/06/08,05:15:15,17,07,1, 11.9,1,1, 9.242, 10536.800, 375.432, 52770.709 23/06/08,05:15:15,18,07,1, 11.9,1,1, 9.242, 10536.806, 375.454, 52770.682 23/06/08,05:15:15,19,07,1, 11.9,1,1, 9.242, 10536.813, 375.465, 52770.689 23/06/08,05:15:16,00,08,1, 11.9,1,1, 9.244, 10536.807, 375.465, 52770.689 23/06/08,05:15:16,01,08,1, 11.9,1,1, 9.244, 10536.853, 375.461, 52770.718 23/06/08,05:15:16,02,08,1, 11.9,1,1, 9.244, 10536.843, 375.458, 52770.706 23/06/08,05:15:16,03,08,1, 11.9,1,1, 9.244, 10536.863, 375.451, 52770.735 23/06/08,05:15:16,04,08,1, 11.9,1,1, 9.244, 10536.850, 375.439, 52770.695 23/06/08,05:15:16,05,08,1, 11.9,1,1, 9.244, 10536.856, 375.428, 52770.699 23/06/08,05:15:16,06,08,1, 11.9,1,1, 9.244, 10536.882, 375.447, 52770.718 23/06/08,05:15:16,07,08,1, 11.9,1,1, 9.244, 10536.846, 375.449, 52770.652 23/06/08,05:15:16,08,08,1, 11.9,1,1, 9.244, 10536.872, 375.452, 52770.683 23/06/08,05:15:16,09,08,1, 11.9,1,1, 9.244, 10536.891, 375.415, 52770.666 23/06/08,05:15:16,10,08,1, 11.9,1,1, 9.244, 10536.898, 375.469, 52770.703 23/06/08,05:15:16,11,08,1, 11.9,1,1, 9.244, 10536.914, 375.430, 52770.652 23/06/08,05:15:16,12,08,1, 11.9,1,1, 9.244, 10536.917, 375.424, 52770.677 23/06/08,05:15:16,13,08,1, 11.9,1,1, 9.244, 10536.954, 375.430, 52770.660 23/06/08,05:15:16,14,08,1, 11.9,1,1, 9.244, 10536.942, 375.436, 52770.662 23/06/08,05:15:16,15,08,1, 11.9,1,1, 9.244, 10536.938, 375.430, 52770.719 23/06/08,05:15:16,16,08,1, 11.9,1,1, 9.244, 10536.932, 375.442, 52770.651 23/06/08,05:15:16,17,08,1, 11.9,1,1, 9.244, 10536.954, 375.441, 52770.670 23/06/08,05:15:16,18,08,1, 11.9,1,1, 9.244, 10536.949, 375.455, 52770.710 23/06/08,05:15:16,19,08,1, 11.9,1,1, 9.244, 10536.956, 375.435, 52770.674 23/06/08,05:15:17,00,08,1, 11.8,1,1, 9.246, 10536.948, 375.435, 52770.674 23/06/08,05:15:17,01,08,1, 11.8,1,1, 9.246, 10536.990, 375.437, 52770.669 23/06/08,05:15:17,02,08,1, 11.8,1,1, 9.246, 10536.982, 375.442, 52770.645 23/06/08,05:15:17,03,08,1, 11.8,1,1, 9.246, 10537.025, 375.423, 52770.691 23/06/08,05:15:17,04,08,1, 11.8,1,1, 9.246, 10536.982, 375.439, 52770.670 23/06/08,05:15:17,05,08,1, 11.8,1,1, 9.246, 10536.984, 375.428, 52770.670 23/06/08,05:15:17,06,08,1, 11.8,1,1, 9.246, 10536.994, 375.441, 52770.673 23/06/08,05:15:17,07,08,1, 11.8,1,1, 9.246, 10537.010, 375.447, 52770.683 23/06/08,05:15:17,08,08,1, 11.8,1,1, 9.246, 10537.008, 375.440, 52770.678 23/06/08,05:15:17,09,08,1, 11.8,1,1, 9.246, 10537.019, 375.439, 52770.666 23/06/08,05:15:17,10,08,1, 11.8,1,1, 9.246, 10537.019, 375.449, 52770.659 23/06/08,05:15:17,11,08,1, 11.8,1,1, 9.246, 10537.036, 375.416, 52770.677 23/06/08,05:15:17,12,08,1, 11.8,1,1, 9.246, 10537.048, 375.448, 52770.701 23/06/08,05:15:17,13,08,1, 11.8,1,1, 9.246, 10537.052, 375.425, 52770.668 23/06/08,05:15:17,14,08,1, 11.8,1,1, 9.246, 10537.061, 375.438, 52770.674 23/06/08,05:15:17,15,08,1, 11.8,1,1, 9.246, 10537.067, 375.427, 52770.659 23/06/08,05:15:17,16,08,1, 11.8,1,1, 9.246, 10537.072, 375.442, 52770.657 23/06/08,05:15:17,17,08,1, 11.8,1,1, 9.246, 10537.079, 375.425, 52770.627 23/06/08,05:15:17,18,08,1, 11.8,1,1, 9.246, 10537.103, 375.444, 52770.710 23/06/08,05:15:17,19,08,1, 11.8,1,1, 9.246, 10537.096, 375.427, 52770.656 23/06/08,05:15:18,00,08,1, 11.9,1,1, 9.245, 10537.090, 375.427, 52770.656 23/06/08,05:15:18,01,08,1, 11.9,1,1, 9.245, 10537.119, 375.421, 52770.651 23/06/08,05:15:18,02,08,1, 11.9,1,1, 9.245, 10537.102, 375.426, 52770.631 23/06/08,05:15:18,03,08,1, 11.9,1,1, 9.245, 10537.135, 375.415, 52770.614 23/06/08,05:15:18,04,08,1, 11.9,1,1, 9.245, 10537.087, 375.418, 52770.603 23/06/08,05:15:18,05,08,1, 11.9,1,1, 9.245, 10537.115, 375.416, 52770.631 23/06/08,05:15:18,06,08,1, 11.9,1,1, 9.245, 10537.127, 375.437, 52770.613 23/06/08,05:15:18,07,08,1, 11.9,1,1, 9.245, 10537.146, 375.427, 52770.627 23/06/08,05:15:18,08,08,1, 11.9,1,1, 9.245, 10537.152, 375.427, 52770.633 23/06/08,05:15:18,09,08,1, 11.9,1,1, 9.245, 10537.133, 375.414, 52770.681 23/06/08,05:15:18,10,08,1, 11.9,1,1, 9.245, 10537.177, 375.449, 52770.636 23/06/08,05:15:18,11,08,1, 11.9,1,1, 9.245, 10537.195, 375.446, 52770.646 23/06/08,05:15:18,12,08,1, 11.9,1,1, 9.245, 10537.174, 375.454, 52770.578 23/06/08,05:15:18,13,08,1, 11.9,1,1, 9.245, 10537.201, 375.421, 52770.641 23/06/08,05:15:18,14,08,1, 11.9,1,1, 9.245, 10537.196, 375.453, 52770.564 23/06/08,05:15:18,15,08,1, 11.9,1,1, 9.245, 10537.183, 375.429, 52770.619 23/06/08,05:15:18,16,08,1, 11.9,1,1, 9.245, 10537.216, 375.416, 52770.670 23/06/08,05:15:18,17,08,1, 11.9,1,1, 9.245, 10537.212, 375.422, 52770.602 23/06/08,05:15:18,18,08,1, 11.9,1,1, 9.245, 10537.233, 375.433, 52770.622 23/06/08,05:15:18,19,08,1, 11.9,1,1, 9.245, 10537.241, 375.439, 52770.612 23/06/08,05:15:19,00,08,1, 11.9,1,1, 9.244, 10537.241, 375.439, 52770.612 23/06/08,05:15:19,01,08,1, 11.9,1,1, 9.244, 10537.247, 375.459, 52770.645 23/06/08,05:15:19,02,08,1, 11.9,1,1, 9.244, 10537.240, 375.432, 52770.647 23/06/08,05:15:19,03,08,1, 11.9,1,1, 9.244, 10537.265, 375.435, 52770.609 23/06/08,05:15:19,04,08,1, 11.9,1,1, 9.244, 10537.270, 375.447, 52770.591 23/06/08,05:15:19,05,08,1, 11.9,1,1, 9.244, 10537.242, 375.432, 52770.628 23/06/08,05:15:19,06,08,1, 11.9,1,1, 9.244, 10537.269, 375.439, 52770.624 23/06/08,05:15:19,07,08,1, 11.9,1,1, 9.244, 10537.266, 375.459, 52770.583 23/06/08,05:15:19,08,08,1, 11.9,1,1, 9.244, 10537.265, 375.450, 52770.610 23/06/08,05:15:19,09,08,1, 11.9,1,1, 9.244, 10537.300, 375.443, 52770.598 23/06/08,05:15:19,10,08,1, 11.9,1,1, 9.244, 10537.296, 375.438, 52770.601 23/06/08,05:15:19,11,08,1, 11.9,1,1, 9.244, 10537.291, 375.437, 52770.532 23/06/08,05:15:19,12,08,1, 11.9,1,1, 9.244, 10537.262, 375.453, 52770.680 23/06/08,05:15:19,13,08,1, 11.9,1,1, 9.244, 10537.317, 375.480, 52770.618 23/06/08,05:15:19,14,08,1, 11.9,1,1, 9.244, 10537.303, 375.418, 52770.617 23/06/08,05:15:19,15,08,1, 11.9,1,1, 9.244, 10537.319, 375.424, 52770.622 23/06/08,05:15:19,16,08,1, 11.9,1,1, 9.244, 10537.335, 375.452, 52770.661 23/06/08,05:15:19,17,08,1, 11.9,1,1, 9.244, 10537.314, 375.437, 52770.628 23/06/08,05:15:19,18,08,1, 11.9,1,1, 9.244, 10537.309, 375.446, 52770.649 23/06/08,05:15:19,19,08,1, 11.9,1,1, 9.244, 10537.341, 375.429, 52770.603 23/06/08,05:15:20,00,09,1, 11.9,1,1, 9.246, 10537.341, 375.429, 52770.603 23/06/08,05:15:20,01,09,1, 11.9,1,1, 9.246, 10537.353, 375.468, 52770.537 23/06/08,05:15:20,02,09,1, 11.9,1,1, 9.246, 10537.325, 375.433, 52770.590 23/06/08,05:15:20,03,09,1, 11.9,1,1, 9.246, 10537.351, 375.463, 52770.588 23/06/08,05:15:20,04,09,1, 11.9,1,1, 9.246, 10537.373, 375.417, 52770.542 23/06/08,05:15:20,05,09,1, 11.9,1,1, 9.246, 10537.373, 375.445, 52770.600 23/06/08,05:15:20,06,09,1, 11.9,1,1, 9.246, 10537.398, 375.438, 52770.548 23/06/08,05:15:20,07,09,1, 11.9,1,1, 9.246, 10537.379, 375.439, 52770.592 23/06/08,05:15:20,08,09,1, 11.9,1,1, 9.246, 10537.396, 375.439, 52770.573 23/06/08,05:15:20,09,09,1, 11.9,1,1, 9.246, 10537.392, 375.458, 52770.612 23/06/08,05:15:20,10,09,1, 11.9,1,1, 9.246, 10537.388, 375.455, 52770.601 23/06/08,05:15:20,11,09,1, 11.9,1,1, 9.246, 10537.402, 375.459, 52770.597 23/06/08,05:15:20,12,09,1, 11.9,1,1, 9.246, 10537.395, 375.437, 52770.585 23/06/08,05:15:20,13,09,1, 11.9,1,1, 9.246, 10537.428, 375.449, 52770.552 23/06/08,05:15:20,14,09,1, 11.9,1,1, 9.246, 10537.409, 375.463, 52770.605 23/06/08,05:15:20,15,09,1, 11.9,1,1, 9.246, 10537.417, 375.452, 52770.607 23/06/08,05:15:20,16,09,1, 11.9,1,1, 9.246, 10537.425, 375.464, 52770.629 23/06/08,05:15:20,17,09,1, 11.9,1,1, 9.246, 10537.416, 375.449, 52770.591 23/06/08,05:15:20,18,09,1, 11.9,1,1, 9.246, 10537.419, 375.472, 52770.646 23/06/08,05:15:20,19,09,1, 11.9,1,1, 9.246, 10537.438, 375.464, 52770.597 23/06/08,05:15:21,00,08,1, 11.9,1,1, 9.245, 10537.432, 375.464, 52770.597 23/06/08,05:15:21,01,08,1, 11.9,1,1, 9.245, 10537.452, 375.436, 52770.565 23/06/08,05:15:21,02,08,1, 11.9,1,1, 9.245, 10537.467, 375.458, 52770.536 23/06/08,05:15:21,03,08,1, 11.9,1,1, 9.245, 10537.460, 375.445, 52770.577 23/06/08,05:15:21,04,08,1, 11.9,1,1, 9.245, 10537.450, 375.448, 52770.548 23/06/08,05:15:21,05,08,1, 11.9,1,1, 9.245, 10537.480, 375.462, 52770.592 23/06/08,05:15:21,06,08,1, 11.9,1,1, 9.245, 10537.475, 375.459, 52770.573 23/06/08,05:15:21,07,08,1, 11.9,1,1, 9.245, 10537.495, 375.436, 52770.605 23/06/08,05:15:21,08,08,1, 11.9,1,1, 9.245, 10537.482, 375.457, 52770.587 23/06/08,05:15:21,09,08,1, 11.9,1,1, 9.245, 10537.457, 375.454, 52770.555 23/06/08,05:15:21,10,08,1, 11.9,1,1, 9.245, 10537.493, 375.457, 52770.588 23/06/08,05:15:21,11,08,1, 11.9,1,1, 9.245, 10537.484, 375.462, 52770.578 23/06/08,05:15:21,12,08,1, 11.9,1,1, 9.245, 10537.510, 375.457, 52770.575 23/06/08,05:15:21,13,08,1, 11.9,1,1, 9.245, 10537.522, 375.461, 52770.594 23/06/08,05:15:21,14,08,1, 11.9,1,1, 9.245, 10537.499, 375.444, 52770.583 23/06/08,05:15:21,15,08,1, 11.9,1,1, 9.245, 10537.514, 375.450, 52770.563 23/06/08,05:15:21,16,08,1, 11.9,1,1, 9.245, 10537.508, 375.448, 52770.549 23/06/08,05:15:21,17,08,1, 11.9,1,1, 9.245, 10537.510, 375.474, 52770.526 23/06/08,05:15:21,18,08,1, 11.9,1,1, 9.245, 10537.516, 375.456, 52770.561 23/06/08,05:15:21,19,08,1, 11.9,1,1, 9.245, 10537.523, 375.463, 52770.574 23/06/08,05:15:22,00,08,1, 12.0,1,1, 9.249, 10537.516, 375.463, 52770.574 23/06/08,05:15:22,01,08,1, 12.0,1,1, 9.249, 10537.546, 375.462, 52770.602 23/06/08,05:15:22,02,08,1, 12.0,1,1, 9.249, 10537.550, 375.479, 52770.604 23/06/08,05:15:22,03,08,1, 12.0,1,1, 9.249, 10537.537, 375.449, 52770.529 23/06/08,05:15:22,04,08,1, 12.0,1,1, 9.249, 10537.550, 375.461, 52770.566 23/06/08,05:15:22,05,08,1, 12.0,1,1, 9.249, 10537.576, 375.442, 52770.559 23/06/08,05:15:22,06,08,1, 12.0,1,1, 9.249, 10537.563, 375.470, 52770.536 23/06/08,05:15:22,07,08,1, 12.0,1,1, 9.249, 10537.585, 375.479, 52770.540 23/06/08,05:15:22,08,08,1, 12.0,1,1, 9.249, 10537.572, 375.464, 52770.596 23/06/08,05:15:22,09,08,1, 12.0,1,1, 9.249, 10537.578, 375.458, 52770.575 23/06/08,05:15:22,10,08,1, 12.0,1,1, 9.249, 10537.576, 375.447, 52770.553 23/06/08,05:15:22,11,08,1, 12.0,1,1, 9.249, 10537.596, 375.434, 52770.590 23/06/08,05:15:22,12,08,1, 12.0,1,1, 9.249, 10537.581, 375.425, 52770.580 23/06/08,05:15:22,13,08,1, 12.0,1,1, 9.249, 10537.591, 375.448, 52770.579 23/06/08,05:15:22,14,08,1, 12.0,1,1, 9.249, 10537.638, 375.447, 52770.573 23/06/08,05:15:22,15,08,1, 12.0,1,1, 9.249, 10537.615, 375.449, 52770.581 23/06/08,05:15:22,16,08,1, 12.0,1,1, 9.249, 10537.610, 375.440, 52770.596 23/06/08,05:15:22,17,08,1, 12.0,1,1, 9.249, 10537.619, 375.432, 52770.596 23/06/08,05:15:22,18,08,1, 12.0,1,1, 9.249, 10537.593, 375.438, 52770.533 23/06/08,05:15:22,19,08,1, 12.0,1,1, 9.249, 10537.621, 375.452, 52770.563 23/06/08,05:15:23,00,09,1, 11.9,1,1, 9.242, 10537.616, 375.452, 52770.563 23/06/08,05:15:23,01,09,1, 11.9,1,1, 9.242, 10537.640, 375.445, 52770.572 23/06/08,05:15:23,02,09,1, 11.9,1,1, 9.242, 10537.653, 375.446, 52770.566 23/06/08,05:15:23,03,09,1, 11.9,1,1, 9.242, 10537.649, 375.438, 52770.580 23/06/08,05:15:23,04,09,1, 11.9,1,1, 9.242, 10537.623, 375.456, 52770.543 23/06/08,05:15:23,05,09,1, 11.9,1,1, 9.242, 10537.639, 375.435, 52770.573 23/06/08,05:15:23,06,09,1, 11.9,1,1, 9.242, 10537.642, 375.440, 52770.510 23/06/08,05:15:23,07,09,1, 11.9,1,1, 9.242, 10537.628, 375.435, 52770.515 23/06/08,05:15:23,08,09,1, 11.9,1,1, 9.242, 10537.661, 375.427, 52770.576 23/06/08,05:15:23,09,09,1, 11.9,1,1, 9.242, 10537.647, 375.444, 52770.539 23/06/08,05:15:23,10,09,1, 11.9,1,1, 9.242, 10537.670, 375.438, 52770.614 23/06/08,05:15:23,11,09,1, 11.9,1,1, 9.242, 10537.658, 375.425, 52770.533 23/06/08,05:15:23,12,09,1, 11.9,1,1, 9.242, 10537.670, 375.414, 52770.513 23/06/08,05:15:23,13,09,1, 11.9,1,1, 9.242, 10537.653, 375.461, 52770.527 23/06/08,05:15:23,14,09,1, 11.9,1,1, 9.242, 10537.677, 375.417, 52770.527 23/06/08,05:15:23,15,09,1, 11.9,1,1, 9.242, 10537.664, 375.445, 52770.517 23/06/08,05:15:23,16,09,1, 11.9,1,1, 9.242, 10537.673, 375.424, 52770.505 23/06/08,05:15:23,17,09,1, 11.9,1,1, 9.242, 10537.685, 375.424, 52770.528 23/06/08,05:15:23,18,09,1, 11.9,1,1, 9.242, 10537.697, 375.432, 52770.527 23/06/08,05:15:23,19,09,1, 11.9,1,1, 9.242, 10537.695, 375.440, 52770.507 23/06/08,05:15:24,00,09,1, 11.9,1,1, 9.239, 10537.691, 375.440, 52770.507 23/06/08,05:15:24,01,09,1, 11.9,1,1, 9.239, 10537.718, 375.438, 52770.511 23/06/08,05:15:24,02,09,1, 11.9,1,1, 9.239, 10537.704, 375.441, 52770.544 23/06/08,05:15:24,03,09,1, 11.9,1,1, 9.239, 10537.696, 375.429, 52770.543 23/06/08,05:15:24,04,09,1, 11.9,1,1, 9.239, 10537.717, 375.409, 52770.546 23/06/08,05:15:24,05,09,1, 11.9,1,1, 9.239, 10537.698, 375.422, 52770.527 23/06/08,05:15:24,06,09,1, 11.9,1,1, 9.239, 10537.682, 375.436, 52770.532 23/06/08,05:15:24,07,09,1, 11.9,1,1, 9.239, 10537.701, 375.423, 52770.511 23/06/08,05:15:24,08,09,1, 11.9,1,1, 9.239, 10537.729, 375.438, 52770.506 23/06/08,05:15:24,09,09,1, 11.9,1,1, 9.239, 10537.721, 375.449, 52770.514 23/06/08,05:15:24,10,09,1, 11.9,1,1, 9.239, 10537.728, 375.425, 52770.532 23/06/08,05:15:24,11,09,1, 11.9,1,1, 9.239, 10537.712, 375.434, 52770.468 23/06/08,05:15:24,12,09,1, 11.9,1,1, 9.239, 10537.709, 375.444, 52770.523 23/06/08,05:15:24,13,09,1, 11.9,1,1, 9.239, 10537.737, 375.436, 52770.552 23/06/08,05:15:24,14,09,1, 11.9,1,1, 9.239, 10537.745, 375.420, 52770.467 23/06/08,05:15:24,15,09,1, 11.9,1,1, 9.239, 10537.731, 375.431, 52770.532 23/06/08,05:15:24,16,09,1, 11.9,1,1, 9.239, 10537.722, 375.435, 52770.500 23/06/08,05:15:24,17,09,1, 11.9,1,1, 9.239, 10537.767, 375.424, 52770.475 23/06/08,05:15:24,18,09,1, 11.9,1,1, 9.239, 10537.755, 375.437, 52770.484 23/06/08,05:15:24,19,09,1, 11.9,1,1, 9.239, 10537.761, 375.447, 52770.620 23/06/08,05:15:25,00,09,1, 12.0,1,1, 9.247, 10537.758, 375.447, 52770.620 23/06/08,05:15:25,01,09,1, 12.0,1,1, 9.247, 10537.809, 375.429, 52770.530 23/06/08,05:15:25,02,09,1, 12.0,1,1, 9.247, 10537.777, 375.421, 52770.441 23/06/08,05:15:25,03,09,1, 12.0,1,1, 9.247, 10537.772, 375.402, 52770.524 23/06/08,05:15:25,04,09,1, 12.0,1,1, 9.247, 10537.774, 375.413, 52770.499 23/06/08,05:15:25,05,09,1, 12.0,1,1, 9.247, 10537.773, 375.411, 52770.473 23/06/08,05:15:25,06,09,1, 12.0,1,1, 9.247, 10537.806, 375.415, 52770.515 23/06/08,05:15:25,07,09,1, 12.0,1,1, 9.247, 10537.800, 375.406, 52770.517 23/06/08,05:15:25,08,09,1, 12.0,1,1, 9.247, 10537.792, 375.445, 52770.543 23/06/08,05:15:25,09,09,1, 12.0,1,1, 9.247, 10537.791, 375.439, 52770.481 23/06/08,05:15:25,10,09,1, 12.0,1,1, 9.247, 10537.783, 375.430, 52770.547 23/06/08,05:15:25,11,09,1, 12.0,1,1, 9.247, 10537.796, 375.422, 52770.448 23/06/08,05:15:25,12,09,1, 12.0,1,1, 9.247, 10537.800, 375.447, 52770.550 23/06/08,05:15:25,13,09,1, 12.0,1,1, 9.247, 10537.798, 375.456, 52770.493 23/06/08,05:15:25,14,09,1, 12.0,1,1, 9.247, 10537.806, 375.429, 52770.527 23/06/08,05:15:25,15,09,1, 12.0,1,1, 9.247, 10537.826, 375.438, 52770.537 23/06/08,05:15:25,16,09,1, 12.0,1,1, 9.247, 10537.833, 375.425, 52770.546 23/06/08,05:15:25,17,09,1, 12.0,1,1, 9.247, 10537.799, 375.420, 52770.515 23/06/08,05:15:25,18,09,1, 12.0,1,1, 9.247, 10537.825, 375.422, 52770.517 23/06/08,05:15:25,19,09,1, 12.0,1,1, 9.247, 10537.836, 375.422, 52770.523 23/06/08,05:15:26,00,09,1, 11.9,1,1, 9.243, 10537.833, 375.422, 52770.523 23/06/08,05:15:26,01,09,1, 11.9,1,1, 9.243, 10537.829, 375.438, 52770.548 23/06/08,05:15:26,02,09,1, 11.9,1,1, 9.243, 10537.831, 375.438, 52770.492 23/06/08,05:15:26,03,09,1, 11.9,1,1, 9.243, 10537.822, 375.414, 52770.532 23/06/08,05:15:26,04,09,1, 11.9,1,1, 9.243, 10537.829, 375.425, 52770.510 23/06/08,05:15:26,05,09,1, 11.9,1,1, 9.243, 10537.856, 375.442, 52770.503 23/06/08,05:15:26,06,09,1, 11.9,1,1, 9.243, 10537.834, 375.435, 52770.496 23/06/08,05:15:26,07,09,1, 11.9,1,1, 9.243, 10537.854, 375.409, 52770.498 23/06/08,05:15:26,08,09,1, 11.9,1,1, 9.243, 10537.847, 375.420, 52770.522 23/06/08,05:15:26,09,09,1, 11.9,1,1, 9.243, 10537.841, 375.421, 52770.566 23/06/08,05:15:26,10,09,1, 11.9,1,1, 9.243, 10537.863, 375.412, 52770.482 23/06/08,05:15:26,11,09,1, 11.9,1,1, 9.243, 10537.846, 375.417, 52770.517 23/06/08,05:15:26,12,09,1, 11.9,1,1, 9.243, 10537.858, 375.423, 52770.520 23/06/08,05:15:26,13,09,1, 11.9,1,1, 9.243, 10537.838, 375.415, 52770.522 23/06/08,05:15:26,14,09,1, 11.9,1,1, 9.243, 10537.867, 375.403, 52770.499 23/06/08,05:15:26,15,09,1, 11.9,1,1, 9.243, 10537.894, 375.414, 52770.515 23/06/08,05:15:26,16,09,1, 11.9,1,1, 9.243, 10537.878, 375.388, 52770.484 23/06/08,05:15:26,17,09,1, 11.9,1,1, 9.243, 10537.870, 375.411, 52770.497 23/06/08,05:15:26,18,09,1, 11.9,1,1, 9.243, 10537.841, 375.425, 52770.480 23/06/08,05:15:26,19,09,1, 11.9,1,1, 9.243, 10537.864, 375.426, 52770.461 23/06/08,05:15:27,00,09,1, 11.9,1,1, 9.243, 10537.858, 375.426, 52770.461 23/06/08,05:15:27,01,09,1, 11.9,1,1, 9.243, 10537.870, 375.422, 52770.510 23/06/08,05:15:27,02,09,1, 11.9,1,1, 9.243, 10537.889, 375.425, 52770.491 23/06/08,05:15:27,03,09,1, 11.9,1,1, 9.243, 10537.869, 375.418, 52770.491 23/06/08,05:15:27,04,09,1, 11.9,1,1, 9.243, 10537.872, 375.385, 52770.520 23/06/08,05:15:27,05,09,1, 11.9,1,1, 9.243, 10537.891, 375.413, 52770.480 23/06/08,05:15:27,06,09,1, 11.9,1,1, 9.243, 10537.879, 375.424, 52770.491 23/06/08,05:15:27,07,09,1, 11.9,1,1, 9.243, 10537.906, 375.408, 52770.511 23/06/08,05:15:27,08,09,1, 11.9,1,1, 9.243, 10537.898, 375.408, 52770.466 23/06/08,05:15:27,09,09,1, 11.9,1,1, 9.243, 10537.904, 375.430, 52770.492 23/06/08,05:15:27,10,09,1, 11.9,1,1, 9.243, 10537.891, 375.431, 52770.491 23/06/08,05:15:27,11,09,1, 11.9,1,1, 9.243, 10537.918, 375.416, 52770.511 23/06/08,05:15:27,12,09,1, 11.9,1,1, 9.243, 10537.917, 375.401, 52770.494 23/06/08,05:15:27,13,09,1, 11.9,1,1, 9.243, 10537.916, 375.405, 52770.489 23/06/08,05:15:27,14,09,1, 11.9,1,1, 9.243, 10537.926, 375.399, 52770.452 23/06/08,05:15:27,15,09,1, 11.9,1,1, 9.243, 10537.922, 375.394, 52770.453 23/06/08,05:15:27,16,09,1, 11.9,1,1, 9.243, 10537.928, 375.406, 52770.479 23/06/08,05:15:27,17,09,1, 11.9,1,1, 9.243, 10537.955, 375.414, 52770.547 23/06/08,05:15:27,18,09,1, 11.9,1,1, 9.243, 10537.941, 375.397, 52770.508 23/06/08,05:15:27,19,09,1, 11.9,1,1, 9.243, 10537.944, 375.410, 52770.476 23/06/08,05:15:28,00,09,1, 11.8,1,1, 9.239, 10537.941, 375.410, 52770.476 23/06/08,05:15:28,01,09,1, 11.8,1,1, 9.239, 10537.966, 375.412, 52770.453 23/06/08,05:15:28,02,09,1, 11.8,1,1, 9.239, 10537.946, 375.418, 52770.506 23/06/08,05:15:28,03,09,1, 11.8,1,1, 9.239, 10537.951, 375.403, 52770.506 23/06/08,05:15:28,04,09,1, 11.8,1,1, 9.239, 10537.961, 375.399, 52770.459 23/06/08,05:15:28,05,09,1, 11.8,1,1, 9.239, 10537.964, 375.407, 52770.459 23/06/08,05:15:28,06,09,1, 11.8,1,1, 9.239, 10537.977, 375.424, 52770.515 23/06/08,05:15:28,07,09,1, 11.8,1,1, 9.239, 10537.959, 375.401, 52770.467 23/06/08,05:15:28,08,09,1, 11.8,1,1, 9.239, 10537.975, 375.400, 52770.483 23/06/08,05:15:28,09,09,1, 11.8,1,1, 9.239, 10537.965, 375.408, 52770.499 23/06/08,05:15:28,10,09,1, 11.8,1,1, 9.239, 10537.992, 375.395, 52770.479 23/06/08,05:15:28,11,09,1, 11.8,1,1, 9.239, 10537.983, 375.414, 52770.475 23/06/08,05:15:28,12,09,1, 11.8,1,1, 9.239, 10537.999, 375.391, 52770.488 23/06/08,05:15:28,13,09,1, 11.8,1,1, 9.239, 10537.988, 375.395, 52770.489 23/06/08,05:15:28,14,09,1, 11.8,1,1, 9.239, 10538.002, 375.403, 52770.468 23/06/08,05:15:28,15,09,1, 11.8,1,1, 9.239, 10537.986, 375.396, 52770.471 23/06/08,05:15:28,16,09,1, 11.8,1,1, 9.239, 10538.022, 375.401, 52770.462 23/06/08,05:15:28,17,09,1, 11.8,1,1, 9.239, 10537.986, 375.397, 52770.451 23/06/08,05:15:28,18,09,1, 11.8,1,1, 9.239, 10538.014, 375.401, 52770.498 23/06/08,05:15:28,19,09,1, 11.8,1,1, 9.239, 10538.007, 375.361, 52770.480 23/06/08,05:15:29,00,09,1, 12.0,1,1, 9.241, 10538.000, 375.361, 52770.480 23/06/08,05:15:29,01,09,1, 12.0,1,1, 9.241, 10538.011, 375.374, 52770.475 23/06/08,05:15:29,02,09,1, 12.0,1,1, 9.241, 10538.006, 375.364, 52770.471 23/06/08,05:15:29,03,09,1, 12.0,1,1, 9.241, 10538.044, 375.374, 52770.477 23/06/08,05:15:29,04,09,1, 12.0,1,1, 9.241, 10538.028, 375.367, 52770.450 23/06/08,05:15:29,05,09,1, 12.0,1,1, 9.241, 10538.051, 375.372, 52770.442 23/06/08,05:15:29,06,09,1, 12.0,1,1, 9.241, 10538.035, 375.377, 52770.468 23/06/08,05:15:29,07,09,1, 12.0,1,1, 9.241, 10538.041, 375.384, 52770.455 23/06/08,05:15:29,08,09,1, 12.0,1,1, 9.241, 10538.037, 375.378, 52770.472 23/06/08,05:15:29,09,09,1, 12.0,1,1, 9.241, 10538.072, 375.358, 52770.482 23/06/08,05:15:29,10,09,1, 12.0,1,1, 9.241, 10538.065, 375.367, 52770.471 23/06/08,05:15:29,11,09,1, 12.0,1,1, 9.241, 10538.053, 375.344, 52770.433 23/06/08,05:15:29,12,09,1, 12.0,1,1, 9.241, 10538.044, 375.376, 52770.422 23/06/08,05:15:29,13,09,1, 12.0,1,1, 9.241, 10538.039, 375.364, 52770.437 23/06/08,05:15:29,14,09,1, 12.0,1,1, 9.241, 10538.052, 375.348, 52770.461 23/06/08,05:15:29,15,09,1, 12.0,1,1, 9.241, 10538.050, 375.359, 52770.455 23/06/08,05:15:29,16,09,1, 12.0,1,1, 9.241, 10538.067, 375.377, 52770.493 23/06/08,05:15:29,17,09,1, 12.0,1,1, 9.241, 10538.077, 375.364, 52770.468 23/06/08,05:15:29,18,09,1, 12.0,1,1, 9.241, 10538.084, 375.374, 52770.477 23/06/08,05:15:29,19,09,1, 12.0,1,1, 9.241, 10538.071, 375.360, 52770.465 23/06/08,05:15:30,00,09,1, 11.9,1,1, 9.246, 10538.067, 375.360, 52770.465 23/06/08,05:15:30,01,09,1, 11.9,1,1, 9.246, 10538.088, 375.339, 52770.431 23/06/08,05:15:30,02,09,1, 11.9,1,1, 9.246, 10538.070, 375.363, 52770.486 23/06/08,05:15:30,03,09,1, 11.9,1,1, 9.246, 10538.065, 375.362, 52770.463 23/06/08,05:15:30,04,09,1, 11.9,1,1, 9.246, 10538.075, 375.330, 52770.414 23/06/08,05:15:30,05,09,1, 11.9,1,1, 9.246, 10538.087, 375.324, 52770.466 23/06/08,05:15:30,06,09,1, 11.9,1,1, 9.246, 10538.093, 375.346, 52770.413 23/06/08,05:15:30,07,09,1, 11.9,1,1, 9.246, 10538.077, 375.340, 52770.422 23/06/08,05:15:30,08,09,1, 11.9,1,1, 9.246, 10538.083, 375.344, 52770.455 23/06/08,05:15:30,09,09,1, 11.9,1,1, 9.246, 10538.077, 375.349, 52770.426 23/06/08,05:15:30,10,09,1, 11.9,1,1, 9.246, 10538.072, 375.347, 52770.476 23/06/08,05:15:30,11,09,1, 11.9,1,1, 9.246, 10538.092, 375.354, 52770.408 23/06/08,05:15:30,12,09,1, 11.9,1,1, 9.246, 10538.112, 375.340, 52770.450 23/06/08,05:15:30,13,09,1, 11.9,1,1, 9.246, 10538.119, 375.337, 52770.441 23/06/08,05:15:30,14,09,1, 11.9,1,1, 9.246, 10538.104, 375.337, 52770.461 23/06/08,05:15:30,15,09,1, 11.9,1,1, 9.246, 10538.106, 375.333, 52770.458 23/06/08,05:15:30,16,09,1, 11.9,1,1, 9.246, 10538.111, 375.320, 52770.418 23/06/08,05:15:30,17,09,1, 11.9,1,1, 9.246, 10538.104, 375.331, 52770.413 23/06/08,05:15:30,18,09,1, 11.9,1,1, 9.246, 10538.089, 375.310, 52770.409 23/06/08,05:15:30,19,09,1, 11.9,1,1, 9.246, 10538.102, 375.327, 52770.423 23/06/08,05:15:31,00,09,1, 11.9,1,1, 9.242, 10538.100, 375.327, 52770.423 23/06/08,05:15:31,01,09,1, 11.9,1,1, 9.242, 10538.095, 375.297, 52770.407 23/06/08,05:15:31,02,09,1, 11.9,1,1, 9.242, 10538.137, 375.327, 52770.425 23/06/08,05:15:31,03,09,1, 11.9,1,1, 9.242, 10538.139, 375.334, 52770.406 23/06/08,05:15:31,04,09,1, 11.9,1,1, 9.242, 10538.103, 375.326, 52770.395 23/06/08,05:15:31,05,09,1, 11.9,1,1, 9.242, 10538.133, 375.334, 52770.407 23/06/08,05:15:31,06,09,1, 11.9,1,1, 9.242, 10538.107, 375.318, 52770.383 23/06/08,05:15:31,07,09,1, 11.9,1,1, 9.242, 10538.102, 375.308, 52770.388 23/06/08,05:15:31,08,09,1, 11.9,1,1, 9.242, 10538.122, 375.303, 52770.386 23/06/08,05:15:31,09,09,1, 11.9,1,1, 9.242, 10538.113, 375.316, 52770.375 23/06/08,05:15:31,10,09,1, 11.9,1,1, 9.242, 10538.149, 375.321, 52770.394 23/06/08,05:15:31,11,09,1, 11.9,1,1, 9.242, 10538.147, 375.314, 52770.411 23/06/08,05:15:31,12,09,1, 11.9,1,1, 9.242, 10538.131, 375.304, 52770.427 23/06/08,05:15:31,13,09,1, 11.9,1,1, 9.242, 10538.147, 375.322, 52770.400 23/06/08,05:15:31,14,09,1, 11.9,1,1, 9.242, 10538.121, 375.299, 52770.421 23/06/08,05:15:31,15,09,1, 11.9,1,1, 9.242, 10538.145, 375.307, 52770.406 23/06/08,05:15:31,16,09,1, 11.9,1,1, 9.242, 10538.119, 375.277, 52770.382 23/06/08,05:15:31,17,09,1, 11.9,1,1, 9.242, 10538.152, 375.305, 52770.388 23/06/08,05:15:31,18,09,1, 11.9,1,1, 9.242, 10538.124, 375.285, 52770.425 23/06/08,05:15:31,19,09,1, 11.9,1,1, 9.242, 10538.116, 375.295, 52770.409 23/06/08,05:15:32,00,09,1, 11.9,1,1, 9.243, 10538.108, 375.295, 52770.409 23/06/08,05:15:32,01,09,1, 11.9,1,1, 9.243, 10538.131, 375.295, 52770.417 23/06/08,05:15:32,02,09,1, 11.9,1,1, 9.243, 10538.148, 375.265, 52770.402 23/06/08,05:15:32,03,09,1, 11.9,1,1, 9.243, 10538.135, 375.286, 52770.416 23/06/08,05:15:32,04,09,1, 11.9,1,1, 9.243, 10538.172, 375.300, 52770.403 23/06/08,05:15:32,05,09,1, 11.9,1,1, 9.243, 10538.140, 375.283, 52770.394 23/06/08,05:15:32,06,09,1, 11.9,1,1, 9.243, 10538.153, 375.265, 52770.385 23/06/08,05:15:32,07,09,1, 11.9,1,1, 9.243, 10538.142, 375.276, 52770.343 23/06/08,05:15:32,08,09,1, 11.9,1,1, 9.243, 10538.144, 375.294, 52770.362 23/06/08,05:15:32,09,09,1, 11.9,1,1, 9.243, 10538.172, 375.265, 52770.385 23/06/08,05:15:32,10,09,1, 11.9,1,1, 9.243, 10538.147, 375.288, 52770.366 23/06/08,05:15:32,11,09,1, 11.9,1,1, 9.243, 10538.141, 375.268, 52770.384 23/06/08,05:15:32,12,09,1, 11.9,1,1, 9.243, 10538.142, 375.258, 52770.405 23/06/08,05:15:32,13,09,1, 11.9,1,1, 9.243, 10538.124, 375.242, 52770.387 23/06/08,05:15:32,14,09,1, 11.9,1,1, 9.243, 10538.164, 375.268, 52770.420 23/06/08,05:15:32,15,09,1, 11.9,1,1, 9.243, 10538.144, 375.255, 52770.391 23/06/08,05:15:32,16,09,1, 11.9,1,1, 9.243, 10538.187, 375.262, 52770.406 23/06/08,05:15:32,17,09,1, 11.9,1,1, 9.243, 10538.171, 375.262, 52770.403 23/06/08,05:15:32,18,09,1, 11.9,1,1, 9.243, 10538.180, 375.270, 52770.379 23/06/08,05:15:32,19,09,1, 11.9,1,1, 9.243, 10538.157, 375.257, 52770.386 23/06/08,05:15:33,00,08,1, 11.9,1,1, 9.247, 10538.150, 375.257, 52770.386 23/06/08,05:15:33,01,08,1, 11.9,1,1, 9.247, 10538.167, 375.262, 52770.361 23/06/08,05:15:33,02,08,1, 11.9,1,1, 9.247, 10538.159, 375.254, 52770.381 23/06/08,05:15:33,03,08,1, 11.9,1,1, 9.247, 10538.171, 375.246, 52770.355 23/06/08,05:15:33,04,08,1, 11.9,1,1, 9.247, 10538.184, 375.262, 52770.371 23/06/08,05:15:33,05,08,1, 11.9,1,1, 9.247, 10538.180, 375.254, 52770.383 23/06/08,05:15:33,06,08,1, 11.9,1,1, 9.247, 10538.169, 375.255, 52770.330 23/06/08,05:15:33,07,08,1, 11.9,1,1, 9.247, 10538.195, 375.253, 52770.345 23/06/08,05:15:33,08,08,1, 11.9,1,1, 9.247, 10538.208, 375.236, 52770.373 23/06/08,05:15:33,09,08,1, 11.9,1,1, 9.247, 10538.188, 375.263, 52770.335 23/06/08,05:15:33,10,08,1, 11.9,1,1, 9.247, 10538.215, 375.256, 52770.333 23/06/08,05:15:33,11,08,1, 11.9,1,1, 9.247, 10538.208, 375.249, 52770.312 23/06/08,05:15:33,12,08,1, 11.9,1,1, 9.247, 10538.217, 375.249, 52770.370 23/06/08,05:15:33,13,08,1, 11.9,1,1, 9.247, 10538.201, 375.259, 52770.414 23/06/08,05:15:33,14,08,1, 11.9,1,1, 9.247, 10538.199, 375.248, 52770.369 23/06/08,05:15:33,15,08,1, 11.9,1,1, 9.247, 10538.208, 375.265, 52770.391 23/06/08,05:15:33,16,08,1, 11.9,1,1, 9.247, 10538.204, 375.230, 52770.347 23/06/08,05:15:33,17,08,1, 11.9,1,1, 9.247, 10538.224, 375.249, 52770.385 23/06/08,05:15:33,18,08,1, 11.9,1,1, 9.247, 10538.220, 375.264, 52770.357 23/06/08,05:15:33,19,08,1, 11.9,1,1, 9.247, 10538.226, 375.245, 52770.330 23/06/08,05:15:34,00,08,1, 11.9,1,1, 9.247, 10538.225, 375.245, 52770.330 23/06/08,05:15:34,01,08,1, 11.9,1,1, 9.247, 10538.216, 375.264, 52770.380 23/06/08,05:15:34,02,08,1, 11.9,1,1, 9.247, 10538.230, 375.257, 52770.385 23/06/08,05:15:34,03,08,1, 11.9,1,1, 9.247, 10538.229, 375.256, 52770.365 23/06/08,05:15:34,04,08,1, 11.9,1,1, 9.247, 10538.237, 375.233, 52770.315 23/06/08,05:15:34,05,08,1, 11.9,1,1, 9.247, 10538.224, 375.257, 52770.337 23/06/08,05:15:34,06,08,1, 11.9,1,1, 9.247, 10538.225, 375.244, 52770.366 23/06/08,05:15:34,07,08,1, 11.9,1,1, 9.247, 10538.236, 375.256, 52770.321 23/06/08,05:15:34,08,08,1, 11.9,1,1, 9.247, 10538.255, 375.258, 52770.378 23/06/08,05:15:34,09,08,1, 11.9,1,1, 9.247, 10538.231, 375.247, 52770.343 23/06/08,05:15:34,10,08,1, 11.9,1,1, 9.247, 10538.256, 375.263, 52770.327 23/06/08,05:15:34,11,08,1, 11.9,1,1, 9.247, 10538.258, 375.256, 52770.358 23/06/08,05:15:34,12,08,1, 11.9,1,1, 9.247, 10538.247, 375.224, 52770.344 23/06/08,05:15:34,13,08,1, 11.9,1,1, 9.247, 10538.251, 375.259, 52770.238 23/06/08,05:15:34,14,08,1, 11.9,1,1, 9.247, 10538.260, 375.265, 52770.296 23/06/08,05:15:34,15,08,1, 11.9,1,1, 9.247, 10538.231, 375.261, 52770.316 23/06/08,05:15:34,16,08,1, 11.9,1,1, 9.247, 10538.269, 375.256, 52770.360 23/06/08,05:15:34,17,08,1, 11.9,1,1, 9.247, 10538.262, 375.248, 52770.319 23/06/08,05:15:34,18,08,1, 11.9,1,1, 9.247, 10538.275, 375.249, 52770.327 23/06/08,05:15:34,19,08,1, 11.9,1,1, 9.247, 10538.273, 375.253, 52770.329 23/06/08,05:15:35,00,08,1, 11.9,1,1, 9.244, 10538.267, 375.253, 52770.329 23/06/08,05:15:35,01,08,1, 11.9,1,1, 9.244, 10538.266, 375.242, 52770.327 23/06/08,05:15:35,02,08,1, 11.9,1,1, 9.244, 10538.263, 375.250, 52770.305 23/06/08,05:15:35,03,08,1, 11.9,1,1, 9.244, 10538.272, 375.247, 52770.361 23/06/08,05:15:35,04,08,1, 11.9,1,1, 9.244, 10538.283, 375.229, 52770.331 23/06/08,05:15:35,05,08,1, 11.9,1,1, 9.244, 10538.290, 375.254, 52770.297 23/06/08,05:15:35,06,08,1, 11.9,1,1, 9.244, 10538.279, 375.235, 52770.321 23/06/08,05:15:35,07,08,1, 11.9,1,1, 9.244, 10538.293, 375.241, 52770.313 23/06/08,05:15:35,08,08,1, 11.9,1,1, 9.244, 10538.307, 375.228, 52770.323 23/06/08,05:15:35,09,08,1, 11.9,1,1, 9.244, 10538.291, 375.242, 52770.258 23/06/08,05:15:35,10,08,1, 11.9,1,1, 9.244, 10538.280, 375.253, 52770.333 23/06/08,05:15:35,11,08,1, 11.9,1,1, 9.244, 10538.315, 375.252, 52770.355 23/06/08,05:15:35,12,08,1, 11.9,1,1, 9.244, 10538.316, 375.244, 52770.355 23/06/08,05:15:35,13,08,1, 11.9,1,1, 9.244, 10538.284, 375.273, 52770.347 23/06/08,05:15:35,14,08,1, 11.9,1,1, 9.244, 10538.327, 375.281, 52770.337 23/06/08,05:15:35,15,08,1, 11.9,1,1, 9.244, 10538.309, 375.232, 52770.320 23/06/08,05:15:35,16,08,1, 11.9,1,1, 9.244, 10538.305, 375.268, 52770.339 23/06/08,05:15:35,17,08,1, 11.9,1,1, 9.244, 10538.309, 375.274, 52770.368 23/06/08,05:15:35,18,08,1, 11.9,1,1, 9.244, 10538.329, 375.277, 52770.338 23/06/08,05:15:35,19,08,1, 11.9,1,1, 9.244, 10538.304, 375.255, 52770.394 23/06/08,05:15:36,00,09,1, 11.9,1,1, 9.245, 10538.300, 375.255, 52770.394 23/06/08,05:15:36,01,09,1, 11.9,1,1, 9.245, 10538.339, 375.257, 52770.319 23/06/08,05:15:36,02,09,1, 11.9,1,1, 9.245, 10538.318, 375.255, 52770.331 23/06/08,05:15:36,03,09,1, 11.9,1,1, 9.245, 10538.326, 375.258, 52770.344 23/06/08,05:15:36,04,09,1, 11.9,1,1, 9.245, 10538.337, 375.264, 52770.318 23/06/08,05:15:36,05,09,1, 11.9,1,1, 9.245, 10538.335, 375.257, 52770.312 23/06/08,05:15:36,06,09,1, 11.9,1,1, 9.245, 10538.344, 375.276, 52770.319 23/06/08,05:15:36,07,09,1, 11.9,1,1, 9.245, 10538.321, 375.254, 52770.293 23/06/08,05:15:36,08,09,1, 11.9,1,1, 9.245, 10538.343, 375.269, 52770.317 23/06/08,05:15:36,09,09,1, 11.9,1,1, 9.245, 10538.349, 375.263, 52770.304 23/06/08,05:15:36,10,09,1, 11.9,1,1, 9.245, 10538.330, 375.273, 52770.334 23/06/08,05:15:36,11,09,1, 11.9,1,1, 9.245, 10538.349, 375.262, 52770.327 23/06/08,05:15:36,12,09,1, 11.9,1,1, 9.245, 10538.351, 375.243, 52770.343 23/06/08,05:15:36,13,09,1, 11.9,1,1, 9.245, 10538.329, 375.252, 52770.301 23/06/08,05:15:36,14,09,1, 11.9,1,1, 9.245, 10538.363, 375.243, 52770.338 23/06/08,05:15:36,15,09,1, 11.9,1,1, 9.245, 10538.360, 375.272, 52770.315 23/06/08,05:15:36,16,09,1, 11.9,1,1, 9.245, 10538.359, 375.254, 52770.327 23/06/08,05:15:36,17,09,1, 11.9,1,1, 9.245, 10538.333, 375.257, 52770.292 23/06/08,05:15:36,18,09,1, 11.9,1,1, 9.245, 10538.352, 375.255, 52770.320 23/06/08,05:15:36,19,09,1, 11.9,1,1, 9.245, 10538.364, 375.259, 52770.302 23/06/08,05:15:37,00,08,1, 11.9,1,1, 9.242, 10538.359, 375.259, 52770.302 23/06/08,05:15:37,01,08,1, 11.9,1,1, 9.242, 10538.347, 375.269, 52770.337 23/06/08,05:15:37,02,08,1, 11.9,1,1, 9.242, 10538.361, 375.259, 52770.307 23/06/08,05:15:37,03,08,1, 11.9,1,1, 9.242, 10538.362, 375.271, 52770.298 23/06/08,05:15:37,04,08,1, 11.9,1,1, 9.242, 10538.361, 375.239, 52770.310 23/06/08,05:15:37,05,08,1, 11.9,1,1, 9.242, 10538.406, 375.264, 52770.335 23/06/08,05:15:37,06,08,1, 11.9,1,1, 9.242, 10538.376, 375.267, 52770.299 23/06/08,05:15:37,07,08,1, 11.9,1,1, 9.242, 10538.350, 375.269, 52770.350 23/06/08,05:15:37,08,08,1, 11.9,1,1, 9.242, 10538.380, 375.281, 52770.272 23/06/08,05:15:37,09,08,1, 11.9,1,1, 9.242, 10538.389, 375.274, 52770.317 23/06/08,05:15:37,10,08,1, 11.9,1,1, 9.242, 10538.358, 375.266, 52770.273 23/06/08,05:15:37,11,08,1, 11.9,1,1, 9.242, 10538.380, 375.270, 52770.329 23/06/08,05:15:37,12,08,1, 11.9,1,1, 9.242, 10538.374, 375.273, 52770.278 23/06/08,05:15:37,13,08,1, 11.9,1,1, 9.242, 10538.389, 375.270, 52770.286 23/06/08,05:15:37,14,08,1, 11.9,1,1, 9.242, 10538.397, 375.291, 52770.312 23/06/08,05:15:37,15,08,1, 11.9,1,1, 9.242, 10538.393, 375.285, 52770.314 23/06/08,05:15:37,16,08,1, 11.9,1,1, 9.242, 10538.380, 375.271, 52770.319 23/06/08,05:15:37,17,08,1, 11.9,1,1, 9.242, 10538.389, 375.268, 52770.284 23/06/08,05:15:37,18,08,1, 11.9,1,1, 9.242, 10538.392, 375.280, 52770.298 23/06/08,05:15:37,19,08,1, 11.9,1,1, 9.242, 10538.402, 375.239, 52770.286 23/06/08,05:15:38,00,08,1, 11.9,1,1, 9.247, 10538.400, 375.239, 52770.286 23/06/08,05:15:38,01,08,1, 11.9,1,1, 9.247, 10538.399, 375.270, 52770.303 23/06/08,05:15:38,02,08,1, 11.9,1,1, 9.247, 10538.387, 375.290, 52770.290 23/06/08,05:15:38,03,08,1, 11.9,1,1, 9.247, 10538.392, 375.265, 52770.276 23/06/08,05:15:38,04,08,1, 11.9,1,1, 9.247, 10538.398, 375.266, 52770.271 23/06/08,05:15:38,05,08,1, 11.9,1,1, 9.247, 10538.430, 375.277, 52770.317 23/06/08,05:15:38,06,08,1, 11.9,1,1, 9.247, 10538.387, 375.246, 52770.269 23/06/08,05:15:38,07,08,1, 11.9,1,1, 9.247, 10538.389, 375.257, 52770.314 23/06/08,05:15:38,08,08,1, 11.9,1,1, 9.247, 10538.395, 375.286, 52770.328 23/06/08,05:15:38,09,08,1, 11.9,1,1, 9.247, 10538.396, 375.271, 52770.292 23/06/08,05:15:38,10,08,1, 11.9,1,1, 9.247, 10538.414, 375.285, 52770.309 23/06/08,05:15:38,11,08,1, 11.9,1,1, 9.247, 10538.416, 375.261, 52770.295 23/06/08,05:15:38,12,08,1, 11.9,1,1, 9.247, 10538.429, 375.275, 52770.270 23/06/08,05:15:38,13,08,1, 11.9,1,1, 9.247, 10538.411, 375.283, 52770.299 23/06/08,05:15:38,14,08,1, 11.9,1,1, 9.247, 10538.410, 375.284, 52770.308 23/06/08,05:15:38,15,08,1, 11.9,1,1, 9.247, 10538.392, 375.259, 52770.259 23/06/08,05:15:38,16,08,1, 11.9,1,1, 9.247, 10538.415, 375.284, 52770.306 23/06/08,05:15:38,17,08,1, 11.9,1,1, 9.247, 10538.419, 375.286, 52770.329 23/06/08,05:15:38,18,08,1, 11.9,1,1, 9.247, 10538.424, 375.291, 52770.265 23/06/08,05:15:38,19,08,1, 11.9,1,1, 9.247, 10538.402, 375.285, 52770.285 23/06/08,05:15:39,00,08,1, 11.9,1,1, 9.245, 10538.400, 375.285, 52770.285 23/06/08,05:15:39,01,08,1, 11.9,1,1, 9.245, 10538.411, 375.260, 52770.253 23/06/08,05:15:39,02,08,1, 11.9,1,1, 9.245, 10538.431, 375.292, 52770.245 23/06/08,05:15:39,03,08,1, 11.9,1,1, 9.245, 10538.408, 375.298, 52770.260 23/06/08,05:15:39,04,08,1, 11.9,1,1, 9.245, 10538.435, 375.275, 52770.225 23/06/08,05:15:39,05,08,1, 11.9,1,1, 9.245, 10538.419, 375.269, 52770.290 23/06/08,05:15:39,06,08,1, 11.9,1,1, 9.245, 10538.417, 375.259, 52770.256 23/06/08,05:15:39,07,08,1, 11.9,1,1, 9.245, 10538.431, 375.280, 52770.270 23/06/08,05:15:39,08,08,1, 11.9,1,1, 9.245, 10538.418, 375.271, 52770.283 23/06/08,05:15:39,09,08,1, 11.9,1,1, 9.245, 10538.457, 375.237, 52770.293 23/06/08,05:15:39,10,08,1, 11.9,1,1, 9.245, 10538.448, 375.247, 52770.288 23/06/08,05:15:39,11,08,1, 11.9,1,1, 9.245, 10538.428, 375.269, 52770.260 23/06/08,05:15:39,12,08,1, 11.9,1,1, 9.245, 10538.422, 375.278, 52770.225 23/06/08,05:15:39,13,08,1, 11.9,1,1, 9.245, 10538.446, 375.258, 52770.258 23/06/08,05:15:39,14,08,1, 11.9,1,1, 9.245, 10538.429, 375.274, 52770.326 23/06/08,05:15:39,15,08,1, 11.9,1,1, 9.245, 10538.458, 375.281, 52770.250 23/06/08,05:15:39,16,08,1, 11.9,1,1, 9.245, 10538.430, 375.272, 52770.259 23/06/08,05:15:39,17,08,1, 11.9,1,1, 9.245, 10538.453, 375.260, 52770.265 23/06/08,05:15:39,18,08,1, 11.9,1,1, 9.245, 10538.446, 375.270, 52770.253 23/06/08,05:15:39,19,08,1, 11.9,1,1, 9.245, 10538.447, 375.257, 52770.221 23/06/08,05:15:40,00,08,1, 11.9,1,1, 9.245, 10538.442, 375.257, 52770.221 23/06/08,05:15:40,01,08,1, 11.9,1,1, 9.245, 10538.462, 375.263, 52770.296 23/06/08,05:15:40,02,08,1, 11.9,1,1, 9.245, 10538.441, 375.258, 52770.236 23/06/08,05:15:40,03,08,1, 11.9,1,1, 9.245, 10538.442, 375.265, 52770.245 23/06/08,05:15:40,04,08,1, 11.9,1,1, 9.245, 10538.465, 375.260, 52770.284 23/06/08,05:15:40,05,08,1, 11.9,1,1, 9.245, 10538.466, 375.232, 52770.267 23/06/08,05:15:40,06,08,1, 11.9,1,1, 9.245, 10538.436, 375.259, 52770.274 23/06/08,05:15:40,07,08,1, 11.9,1,1, 9.245, 10538.457, 375.287, 52770.293 23/06/08,05:15:40,08,08,1, 11.9,1,1, 9.245, 10538.455, 375.254, 52770.238 23/06/08,05:15:40,09,08,1, 11.9,1,1, 9.245, 10538.457, 375.256, 52770.225 23/06/08,05:15:40,10,08,1, 11.9,1,1, 9.245, 10538.474, 375.242, 52770.267 23/06/08,05:15:40,11,08,1, 11.9,1,1, 9.245, 10538.469, 375.251, 52770.227 23/06/08,05:15:40,12,08,1, 11.9,1,1, 9.245, 10538.457, 375.238, 52770.259 23/06/08,05:15:40,13,08,1, 11.9,1,1, 9.245, 10538.466, 375.264, 52770.267 23/06/08,05:15:40,14,08,1, 11.9,1,1, 9.245, 10538.464, 375.249, 52770.249 23/06/08,05:15:40,15,08,1, 11.9,1,1, 9.245, 10538.458, 375.238, 52770.258 23/06/08,05:15:40,16,08,1, 11.9,1,1, 9.245, 10538.470, 375.227, 52770.286 23/06/08,05:15:40,17,08,1, 11.9,1,1, 9.245, 10538.453, 375.233, 52770.255 23/06/08,05:15:40,18,08,1, 11.9,1,1, 9.245, 10538.475, 375.228, 52770.235 23/06/08,05:15:40,19,08,1, 11.9,1,1, 9.245, 10538.499, 375.259, 52770.253 23/06/08,05:15:41,00,08,1, 11.9,1,1, 9.245, 10538.492, 375.259, 52770.253 23/06/08,05:15:41,01,08,1, 11.9,1,1, 9.245, 10538.467, 375.244, 52770.294 23/06/08,05:15:41,02,08,1, 11.9,1,1, 9.245, 10538.477, 375.241, 52770.287 23/06/08,05:15:41,03,08,1, 11.9,1,1, 9.245, 10538.479, 375.250, 52770.260 23/06/08,05:15:41,04,08,1, 11.9,1,1, 9.245, 10538.462, 375.244, 52770.298 23/06/08,05:15:41,05,08,1, 11.9,1,1, 9.245, 10538.489, 375.262, 52770.271 23/06/08,05:15:41,06,08,1, 11.9,1,1, 9.245, 10538.477, 375.242, 52770.290 23/06/08,05:15:41,07,08,1, 11.9,1,1, 9.245, 10538.475, 375.243, 52770.253 23/06/08,05:15:41,08,08,1, 11.9,1,1, 9.245, 10538.489, 375.232, 52770.235 23/06/08,05:15:41,09,08,1, 11.9,1,1, 9.245, 10538.491, 375.226, 52770.265 23/06/08,05:15:41,10,08,1, 11.9,1,1, 9.245, 10538.488, 375.217, 52770.259 23/06/08,05:15:41,11,08,1, 11.9,1,1, 9.245, 10538.476, 375.226, 52770.218 23/06/08,05:15:41,12,08,1, 11.9,1,1, 9.245, 10538.481, 375.227, 52770.278 23/06/08,05:15:41,13,08,1, 11.9,1,1, 9.245, 10538.501, 375.231, 52770.255 23/06/08,05:15:41,14,08,1, 11.9,1,1, 9.245, 10538.491, 375.213, 52770.227 23/06/08,05:15:41,15,08,1, 11.9,1,1, 9.245, 10538.500, 375.235, 52770.260 23/06/08,05:15:41,16,08,1, 11.9,1,1, 9.245, 10538.507, 375.234, 52770.245 23/06/08,05:15:41,17,08,1, 11.9,1,1, 9.245, 10538.502, 375.212, 52770.241 23/06/08,05:15:41,18,08,1, 11.9,1,1, 9.245, 10538.528, 375.211, 52770.274 23/06/08,05:15:41,19,08,1, 11.9,1,1, 9.245, 10538.508, 375.217, 52770.240 23/06/08,05:15:42,00,08,1, 11.9,1,1, 9.243, 10538.501, 375.217, 52770.240 23/06/08,05:15:42,01,08,1, 11.9,1,1, 9.243, 10538.549, 375.201, 52770.217 23/06/08,05:15:42,02,08,1, 11.9,1,1, 9.243, 10538.503, 375.210, 52770.240 23/06/08,05:15:42,03,08,1, 11.9,1,1, 9.243, 10538.549, 375.213, 52770.251 23/06/08,05:15:42,04,08,1, 11.9,1,1, 9.243, 10538.528, 375.200, 52770.265 23/06/08,05:15:42,05,08,1, 11.9,1,1, 9.243, 10538.523, 375.202, 52770.238 23/06/08,05:15:42,06,08,1, 11.9,1,1, 9.243, 10538.512, 375.212, 52770.233 23/06/08,05:15:42,07,08,1, 11.9,1,1, 9.243, 10538.520, 375.212, 52770.212 23/06/08,05:15:42,08,08,1, 11.9,1,1, 9.243, 10538.506, 375.203, 52770.252 23/06/08,05:15:42,09,08,1, 11.9,1,1, 9.243, 10538.524, 375.201, 52770.217 23/06/08,05:15:42,10,08,1, 11.9,1,1, 9.243, 10538.514, 375.199, 52770.240 23/06/08,05:15:42,11,08,1, 11.9,1,1, 9.243, 10538.508, 375.215, 52770.239 23/06/08,05:15:42,12,08,1, 11.9,1,1, 9.243, 10538.535, 375.187, 52770.265 23/06/08,05:15:42,13,08,1, 11.9,1,1, 9.243, 10538.531, 375.209, 52770.222 23/06/08,05:15:42,14,08,1, 11.9,1,1, 9.243, 10538.538, 375.196, 52770.278 23/06/08,05:15:42,15,08,1, 11.9,1,1, 9.243, 10538.540, 375.173, 52770.222 23/06/08,05:15:42,16,08,1, 11.9,1,1, 9.243, 10538.533, 375.193, 52770.207 23/06/08,05:15:42,17,08,1, 11.9,1,1, 9.243, 10538.519, 375.204, 52770.200 23/06/08,05:15:42,18,08,1, 11.9,1,1, 9.243, 10538.518, 375.177, 52770.206 23/06/08,05:15:42,19,08,1, 11.9,1,1, 9.243, 10538.518, 375.210, 52770.209 23/06/08,05:15:43,00,08,1, 11.9,1,1, 9.245, 10538.517, 375.210, 52770.209 23/06/08,05:15:43,01,08,1, 11.9,1,1, 9.245, 10538.518, 375.179, 52770.205 23/06/08,05:15:43,02,08,1, 11.9,1,1, 9.245, 10538.514, 375.153, 52770.208 23/06/08,05:15:43,03,08,1, 11.9,1,1, 9.245, 10538.536, 375.191, 52770.212 23/06/08,05:15:43,04,08,1, 11.9,1,1, 9.245, 10538.528, 375.195, 52770.225 23/06/08,05:15:43,05,08,1, 11.9,1,1, 9.245, 10538.530, 375.169, 52770.257 23/06/08,05:15:43,06,08,1, 11.9,1,1, 9.245, 10538.521, 375.173, 52770.252 23/06/08,05:15:43,07,08,1, 11.9,1,1, 9.245, 10538.513, 375.174, 52770.206 23/06/08,05:15:43,08,08,1, 11.9,1,1, 9.245, 10538.546, 375.181, 52770.234 23/06/08,05:15:43,09,08,1, 11.9,1,1, 9.245, 10538.532, 375.162, 52770.251 23/06/08,05:15:43,10,08,1, 11.9,1,1, 9.245, 10538.539, 375.195, 52770.257 23/06/08,05:15:43,11,08,1, 11.9,1,1, 9.245, 10538.529, 375.154, 52770.214 23/06/08,05:15:43,12,08,1, 11.9,1,1, 9.245, 10538.545, 375.171, 52770.233 23/06/08,05:15:43,13,08,1, 11.9,1,1, 9.245, 10538.507, 375.151, 52770.222 23/06/08,05:15:43,14,08,1, 11.9,1,1, 9.245, 10538.514, 375.144, 52770.191 23/06/08,05:15:43,15,08,1, 11.9,1,1, 9.245, 10538.524, 375.143, 52770.193 23/06/08,05:15:43,16,08,1, 11.9,1,1, 9.245, 10538.511, 375.148, 52770.243 23/06/08,05:15:43,17,08,1, 11.9,1,1, 9.245, 10538.527, 375.153, 52770.243 23/06/08,05:15:43,18,08,1, 11.9,1,1, 9.245, 10538.532, 375.152, 52770.264 23/06/08,05:15:43,19,08,1, 11.9,1,1, 9.245, 10538.549, 375.137, 52770.192 23/06/08,05:15:44,00,08,1, 11.9,1,1, 9.247, 10538.542, 375.137, 52770.192 23/06/08,05:15:44,01,08,1, 11.9,1,1, 9.247, 10538.549, 375.143, 52770.209 23/06/08,05:15:44,02,08,1, 11.9,1,1, 9.247, 10538.527, 375.112, 52770.216 23/06/08,05:15:44,03,08,1, 11.9,1,1, 9.247, 10538.543, 375.136, 52770.189 23/06/08,05:15:44,04,08,1, 11.9,1,1, 9.247, 10538.560, 375.132, 52770.178 23/06/08,05:15:44,05,08,1, 11.9,1,1, 9.247, 10538.521, 375.135, 52770.189 23/06/08,05:15:44,06,08,1, 11.9,1,1, 9.247, 10538.537, 375.110, 52770.156 23/06/08,05:15:44,07,08,1, 11.9,1,1, 9.247, 10538.551, 375.138, 52770.172 23/06/08,05:15:44,08,08,1, 11.9,1,1, 9.247, 10538.532, 375.121, 52770.199 23/06/08,05:15:44,09,08,1, 11.9,1,1, 9.247, 10538.558, 375.147, 52770.165 23/06/08,05:15:44,10,08,1, 11.9,1,1, 9.247, 10538.532, 375.119, 52770.204 23/06/08,05:15:44,11,08,1, 11.9,1,1, 9.247, 10538.526, 375.109, 52770.159 23/06/08,05:15:44,12,08,1, 11.9,1,1, 9.247, 10538.551, 375.112, 52770.164 23/06/08,05:15:44,13,08,1, 11.9,1,1, 9.247, 10538.556, 375.100, 52770.197 23/06/08,05:15:44,14,08,1, 11.9,1,1, 9.247, 10538.540, 375.096, 52770.168 23/06/08,05:15:44,15,08,1, 11.9,1,1, 9.247, 10538.564, 375.090, 52770.198 23/06/08,05:15:44,16,08,1, 11.9,1,1, 9.247, 10538.554, 375.091, 52770.159 23/06/08,05:15:44,17,08,1, 11.9,1,1, 9.247, 10538.571, 375.093, 52770.189 23/06/08,05:15:44,18,08,1, 11.9,1,1, 9.247, 10538.569, 375.074, 52770.181 23/06/08,05:15:44,19,08,1, 11.9,1,1, 9.247, 10538.560, 375.088, 52770.179 23/06/08,05:15:45,00,08,1, 11.9,1,1, 9.244, 10538.559, 375.088, 52770.179 23/06/08,05:15:45,01,08,1, 11.9,1,1, 9.244, 10538.545, 375.067, 52770.189 23/06/08,05:15:45,02,08,1, 11.9,1,1, 9.244, 10538.559, 375.037, 52770.225 23/06/08,05:15:45,03,08,1, 11.9,1,1, 9.244, 10538.582, 375.066, 52770.174 23/06/08,05:15:45,04,08,1, 11.9,1,1, 9.244, 10538.550, 375.086, 52770.163 23/06/08,05:15:45,05,08,1, 11.9,1,1, 9.244, 10538.581, 375.074, 52770.175 23/06/08,05:15:45,06,08,1, 11.9,1,1, 9.244, 10538.572, 375.043, 52770.167 23/06/08,05:15:45,07,08,1, 11.9,1,1, 9.244, 10538.552, 375.055, 52770.133 23/06/08,05:15:45,08,08,1, 11.9,1,1, 9.244, 10538.568, 375.044, 52770.184 23/06/08,05:15:45,09,08,1, 11.9,1,1, 9.244, 10538.568, 375.074, 52770.170 23/06/08,05:15:45,10,08,1, 11.9,1,1, 9.244, 10538.573, 375.050, 52770.199 23/06/08,05:15:45,11,08,1, 11.9,1,1, 9.244, 10538.563, 375.048, 52770.180 23/06/08,05:15:45,12,08,1, 11.9,1,1, 9.244, 10538.581, 375.039, 52770.159 23/06/08,05:15:45,13,08,1, 11.9,1,1, 9.244, 10538.575, 375.023, 52770.143 23/06/08,05:15:45,14,08,1, 11.9,1,1, 9.244, 10538.608, 375.053, 52770.180 23/06/08,05:15:45,15,08,1, 11.9,1,1, 9.244, 10538.594, 375.027, 52770.155 23/06/08,05:15:45,16,08,1, 11.9,1,1, 9.244, 10538.571, 375.031, 52770.152 23/06/08,05:15:45,17,08,1, 11.9,1,1, 9.244, 10538.595, 375.038, 52770.133 23/06/08,05:15:45,18,08,1, 11.9,1,1, 9.244, 10538.604, 375.039, 52770.199 23/06/08,05:15:45,19,08,1, 11.9,1,1, 9.244, 10538.579, 375.002, 52770.157 23/06/08,05:15:46,00,09,1, 11.9,1,1, 9.242, 10538.576, 375.002, 52770.157 23/06/08,05:15:46,01,09,1, 11.9,1,1, 9.242, 10538.599, 375.030, 52770.164 23/06/08,05:15:46,02,09,1, 11.9,1,1, 9.242, 10538.597, 375.006, 52770.166 23/06/08,05:15:46,03,09,1, 11.9,1,1, 9.242, 10538.611, 375.002, 52770.154 23/06/08,05:15:46,04,09,1, 11.9,1,1, 9.242, 10538.591, 374.993, 52770.164 23/06/08,05:15:46,05,09,1, 11.9,1,1, 9.242, 10538.613, 375.003, 52770.124 23/06/08,05:15:46,06,09,1, 11.9,1,1, 9.242, 10538.597, 375.006, 52770.141 23/06/08,05:15:46,07,09,1, 11.9,1,1, 9.242, 10538.617, 375.007, 52770.135 23/06/08,05:15:46,08,09,1, 11.9,1,1, 9.242, 10538.595, 374.979, 52770.194 23/06/08,05:15:46,09,09,1, 11.9,1,1, 9.242, 10538.641, 374.969, 52770.163 23/06/08,05:15:46,10,09,1, 11.9,1,1, 9.242, 10538.609, 375.011, 52770.136 23/06/08,05:15:46,11,09,1, 11.9,1,1, 9.242, 10538.599, 375.004, 52770.140 23/06/08,05:15:46,12,09,1, 11.9,1,1, 9.242, 10538.603, 374.979, 52770.152 23/06/08,05:15:46,13,09,1, 11.9,1,1, 9.242, 10538.609, 375.003, 52770.131 23/06/08,05:15:46,14,09,1, 11.9,1,1, 9.242, 10538.619, 374.970, 52770.145 23/06/08,05:15:46,15,09,1, 11.9,1,1, 9.242, 10538.604, 374.972, 52770.206 23/06/08,05:15:46,16,09,1, 11.9,1,1, 9.242, 10538.604, 374.958, 52770.150 23/06/08,05:15:46,17,09,1, 11.9,1,1, 9.242, 10538.603, 374.954, 52770.121 23/06/08,05:15:46,18,09,1, 11.9,1,1, 9.242, 10538.598, 374.969, 52770.177 23/06/08,05:15:46,19,09,1, 11.9,1,1, 9.242, 10538.610, 374.984, 52770.138 23/06/08,05:15:47,00,08,1, 11.9,1,1, 9.242, 10538.609, 374.984, 52770.138 23/06/08,05:15:47,01,08,1, 11.9,1,1, 9.242, 10538.617, 374.945, 52770.125 23/06/08,05:15:47,02,08,1, 11.9,1,1, 9.242, 10538.625, 374.950, 52770.154 23/06/08,05:15:47,03,08,1, 11.9,1,1, 9.242, 10538.618, 374.946, 52770.113 23/06/08,05:15:47,04,08,1, 11.9,1,1, 9.242, 10538.634, 374.948, 52770.121 23/06/08,05:15:47,05,08,1, 11.9,1,1, 9.242, 10538.609, 374.927, 52770.142 23/06/08,05:15:47,06,08,1, 11.9,1,1, 9.242, 10538.611, 374.930, 52770.117 23/06/08,05:15:47,07,08,1, 11.9,1,1, 9.242, 10538.604, 374.908, 52770.098 23/06/08,05:15:47,08,08,1, 11.9,1,1, 9.242, 10538.615, 374.925, 52770.130 23/06/08,05:15:47,09,08,1, 11.9,1,1, 9.242, 10538.608, 374.912, 52770.112 23/06/08,05:15:47,10,08,1, 11.9,1,1, 9.242, 10538.613, 374.892, 52770.040 23/06/08,05:15:47,11,08,1, 11.9,1,1, 9.242, 10538.639, 374.906, 52770.165 23/06/08,05:15:47,12,08,1, 11.9,1,1, 9.242, 10538.647, 374.923, 52770.122 23/06/08,05:15:47,13,08,1, 11.9,1,1, 9.242, 10538.617, 374.871, 52770.081 23/06/08,05:15:47,14,08,1, 11.9,1,1, 9.242, 10538.625, 374.904, 52770.117 23/06/08,05:15:47,15,08,1, 11.9,1,1, 9.242, 10538.640, 374.876, 52770.090 23/06/08,05:15:47,16,08,1, 11.9,1,1, 9.242, 10538.599, 374.887, 52770.125 23/06/08,05:15:47,17,08,1, 11.9,1,1, 9.242, 10538.633, 374.888, 52770.121 23/06/08,05:15:47,18,08,1, 11.9,1,1, 9.242, 10538.626, 374.875, 52770.148 23/06/08,05:15:47,19,08,1, 11.9,1,1, 9.242, 10538.607, 374.880, 52770.141 23/06/08,05:15:48,00,08,1, 11.9,1,1, 9.247, 10538.601, 374.880, 52770.141 23/06/08,05:15:48,01,08,1, 11.9,1,1, 9.247, 10538.643, 374.846, 52770.129 23/06/08,05:15:48,02,08,1, 11.9,1,1, 9.247, 10538.646, 374.857, 52770.126 23/06/08,05:15:48,03,08,1, 11.9,1,1, 9.247, 10538.640, 374.853, 52770.140 23/06/08,05:15:48,04,08,1, 11.9,1,1, 9.247, 10538.657, 374.835, 52770.165 23/06/08,05:15:48,05,08,1, 11.9,1,1, 9.247, 10538.648, 374.818, 52770.086 23/06/08,05:15:48,06,08,1, 11.9,1,1, 9.247, 10538.652, 374.823, 52770.152 23/06/08,05:15:48,07,08,1, 11.9,1,1, 9.247, 10538.659, 374.820, 52770.098 23/06/08,05:15:48,08,08,1, 11.9,1,1, 9.247, 10538.659, 374.805, 52770.079 23/06/08,05:15:48,09,08,1, 11.9,1,1, 9.247, 10538.659, 374.828, 52770.061 23/06/08,05:15:48,10,08,1, 11.9,1,1, 9.247, 10538.655, 374.810, 52770.084 23/06/08,05:15:48,11,08,1, 11.9,1,1, 9.247, 10538.642, 374.817, 52770.049 23/06/08,05:15:48,12,08,1, 11.9,1,1, 9.247, 10538.676, 374.803, 52770.125 23/06/08,05:15:48,13,08,1, 11.9,1,1, 9.247, 10538.662, 374.812, 52770.088 23/06/08,05:15:48,14,08,1, 11.9,1,1, 9.247, 10538.654, 374.817, 52770.056 23/06/08,05:15:48,15,08,1, 11.9,1,1, 9.247, 10538.659, 374.799, 52770.097 23/06/08,05:15:48,16,08,1, 11.9,1,1, 9.247, 10538.661, 374.782, 52770.079 23/06/08,05:15:48,17,08,1, 11.9,1,1, 9.247, 10538.660, 374.812, 52770.075 23/06/08,05:15:48,18,08,1, 11.9,1,1, 9.247, 10538.679, 374.774, 52770.111 23/06/08,05:15:48,19,08,1, 11.9,1,1, 9.247, 10538.681, 374.795, 52770.350 23/06/08,05:15:49,00,08,1, 11.9,1,1, 9.245, 10538.676, 374.795, 52770.350 23/06/08,05:15:49,01,08,1, 11.9,1,1, 9.245, 10538.700, 374.754, 52770.060 23/06/08,05:15:49,02,08,1, 11.9,1,1, 9.245, 10538.669, 374.756, 52770.039 23/06/08,05:15:49,03,08,1, 11.9,1,1, 9.245, 10538.666, 374.762, 52770.048 23/06/08,05:15:49,04,08,1, 11.9,1,1, 9.245, 10538.694, 374.750, 52770.074 23/06/08,05:15:49,05,08,1, 11.9,1,1, 9.245, 10538.673, 374.753, 52770.061 23/06/08,05:15:49,06,08,1, 11.9,1,1, 9.245, 10538.690, 374.748, 52770.100 23/06/08,05:15:49,07,08,1, 11.9,1,1, 9.245, 10538.680, 374.738, 52770.068 23/06/08,05:15:49,08,08,1, 11.9,1,1, 9.245, 10538.696, 374.749, 52770.090 23/06/08,05:15:49,09,08,1, 11.9,1,1, 9.245, 10538.675, 374.737, 52770.084 23/06/08,05:15:49,10,08,1, 11.9,1,1, 9.245, 10538.690, 374.744, 52770.069 23/06/08,05:15:49,11,08,1, 11.9,1,1, 9.245, 10538.663, 374.739, 52770.097 23/06/08,05:15:49,12,08,1, 11.9,1,1, 9.245, 10538.678, 374.716, 52770.083 23/06/08,05:15:49,13,08,1, 11.9,1,1, 9.245, 10538.688, 374.725, 52770.044 23/06/08,05:15:49,14,08,1, 11.9,1,1, 9.245, 10538.681, 374.709, 52770.079 23/06/08,05:15:49,15,08,1, 11.9,1,1, 9.245, 10538.699, 374.724, 52770.098 23/06/08,05:15:49,16,08,1, 11.9,1,1, 9.245, 10538.668, 374.716, 52770.076 23/06/08,05:15:49,17,08,1, 11.9,1,1, 9.245, 10538.692, 374.733, 52770.150 23/06/08,05:15:49,18,08,1, 11.9,1,1, 9.245, 10538.673, 374.715, 52770.094 23/06/08,05:15:49,19,08,1, 11.9,1,1, 9.245, 10538.693, 374.720, 52770.127 23/06/08,05:15:50,00,08,1, 11.9,1,1, 9.246, 10538.692, 374.720, 52770.127 23/06/08,05:15:50,01,08,1, 11.9,1,1, 9.246, 10538.701, 374.696, 52770.073 23/06/08,05:15:50,02,08,1, 11.9,1,1, 9.246, 10538.680, 374.705, 52770.061 23/06/08,05:15:50,03,08,1, 11.9,1,1, 9.246, 10538.682, 374.698, 52770.108 23/06/08,05:15:50,04,08,1, 11.9,1,1, 9.246, 10538.699, 374.687, 52770.086 23/06/08,05:15:50,05,08,1, 11.9,1,1, 9.246, 10538.703, 374.675, 52770.067 23/06/08,05:15:50,06,08,1, 11.9,1,1, 9.246, 10538.700, 374.678, 52770.044 23/06/08,05:15:50,07,08,1, 11.9,1,1, 9.246, 10538.689, 374.673, 52770.068 23/06/08,05:15:50,08,08,1, 11.9,1,1, 9.246, 10538.685, 374.661, 52770.034 23/06/08,05:15:50,09,08,1, 11.9,1,1, 9.246, 10538.705, 374.661, 52770.054 23/06/08,05:15:50,10,08,1, 11.9,1,1, 9.246, 10538.690, 374.638, 52770.053 23/06/08,05:15:50,11,08,1, 11.9,1,1, 9.246, 10538.699, 374.654, 52770.048 23/06/08,05:15:50,12,08,1, 11.9,1,1, 9.246, 10538.691, 374.657, 52770.047 23/06/08,05:15:50,13,08,1, 11.9,1,1, 9.246, 10538.691, 374.626, 52770.064 23/06/08,05:15:50,14,08,1, 11.9,1,1, 9.246, 10538.676, 374.633, 52770.055 23/06/08,05:15:50,15,08,1, 11.9,1,1, 9.246, 10538.698, 374.641, 52770.042 23/06/08,05:15:50,16,08,1, 11.9,1,1, 9.246, 10538.681, 374.634, 52770.054 23/06/08,05:15:50,17,08,1, 11.9,1,1, 9.246, 10538.693, 374.623, 52770.047 23/06/08,05:15:50,18,08,1, 11.9,1,1, 9.246, 10538.686, 374.620, 52770.070 23/06/08,05:15:50,19,08,1, 11.9,1,1, 9.246, 10538.696, 374.608, 52770.063 23/06/08,05:15:51,00,08,1, 11.9,1,1, 9.245, 10538.692, 374.608, 52770.063 23/06/08,05:15:51,01,08,1, 11.9,1,1, 9.245, 10538.688, 374.590, 52770.038 23/06/08,05:15:51,02,08,1, 11.9,1,1, 9.245, 10538.701, 374.611, 52770.072 23/06/08,05:15:51,03,08,1, 11.9,1,1, 9.245, 10538.688, 374.588, 52770.073 23/06/08,05:15:51,04,08,1, 11.9,1,1, 9.245, 10538.698, 374.585, 52770.058 23/06/08,05:15:51,05,08,1, 11.9,1,1, 9.245, 10538.692, 374.588, 52770.042 23/06/08,05:15:51,06,08,1, 11.9,1,1, 9.245, 10538.700, 374.546, 52770.035 23/06/08,05:15:51,07,08,1, 11.9,1,1, 9.245, 10538.688, 374.559, 52770.024 23/06/08,05:15:51,08,08,1, 11.9,1,1, 9.245, 10538.705, 374.557, 52769.998 23/06/08,05:15:51,09,08,1, 11.9,1,1, 9.245, 10538.730, 374.565, 52770.034 23/06/08,05:15:51,10,08,1, 11.9,1,1, 9.245, 10538.726, 374.533, 52769.999 23/06/08,05:15:51,11,08,1, 11.9,1,1, 9.245, 10538.700, 374.538, 52770.061 23/06/08,05:15:51,12,08,1, 11.9,1,1, 9.245, 10538.690, 374.561, 52770.011 23/06/08,05:15:51,13,08,1, 11.9,1,1, 9.245, 10538.685, 374.556, 52770.022 23/06/08,05:15:51,14,08,1, 11.9,1,1, 9.245, 10538.713, 374.539, 52770.026 23/06/08,05:15:51,15,08,1, 11.9,1,1, 9.245, 10538.698, 374.558, 52770.021 23/06/08,05:15:51,16,08,1, 11.9,1,1, 9.245, 10538.721, 374.539, 52770.173 23/06/08,05:15:51,17,08,1, 11.9,1,1, 9.245, 10538.649, 374.537, 52770.001 23/06/08,05:15:51,18,08,1, 11.9,1,1, 9.245, 10538.677, 374.550, 52770.180 23/06/08,05:15:51,19,08,1, 11.9,1,1, 9.245, 10538.678, 374.526, 52770.006 23/06/08,05:15:52,00,08,1, 11.8,1,1, 9.243, 10538.676, 374.526, 52770.006 23/06/08,05:15:52,01,08,1, 11.8,1,1, 9.243, 10538.676, 374.528, 52770.000 23/06/08,05:15:52,02,08,1, 11.8,1,1, 9.243, 10538.723, 374.526, 52769.997 23/06/08,05:15:52,03,08,1, 11.8,1,1, 9.243, 10538.677, 374.510, 52770.030 23/06/08,05:15:52,04,08,1, 11.8,1,1, 9.243, 10538.692, 374.515, 52770.017 23/06/08,05:15:52,05,08,1, 11.8,1,1, 9.243, 10538.681, 374.515, 52770.017 23/06/08,05:15:52,06,08,1, 11.8,1,1, 9.243, 10538.701, 374.488, 52769.999 23/06/08,05:15:52,07,08,1, 11.8,1,1, 9.243, 10538.685, 374.489, 52769.987 23/06/08,05:15:52,08,08,1, 11.8,1,1, 9.243, 10538.683, 374.480, 52769.991 23/06/08,05:15:52,09,08,1, 11.8,1,1, 9.243, 10538.686, 374.491, 52769.988 23/06/08,05:15:52,10,08,1, 11.8,1,1, 9.243, 10538.706, 374.477, 52770.011 23/06/08,05:15:52,11,08,1, 11.8,1,1, 9.243, 10538.691, 374.490, 52770.017 23/06/08,05:15:52,12,08,1, 11.8,1,1, 9.243, 10538.695, 374.475, 52769.995 23/06/08,05:15:52,13,08,1, 11.8,1,1, 9.243, 10538.693, 374.481, 52770.025 23/06/08,05:15:52,14,08,1, 11.8,1,1, 9.243, 10538.704, 374.464, 52769.989 23/06/08,05:15:52,15,08,1, 11.8,1,1, 9.243, 10538.719, 374.470, 52769.982 23/06/08,05:15:52,16,08,1, 11.8,1,1, 9.243, 10538.705, 374.473, 52770.033 23/06/08,05:15:52,17,08,1, 11.8,1,1, 9.243, 10538.715, 374.479, 52770.004 23/06/08,05:15:52,18,08,1, 11.8,1,1, 9.243, 10538.718, 374.444, 52770.040 23/06/08,05:15:52,19,08,1, 11.8,1,1, 9.243, 10538.723, 374.471, 52770.024 23/06/08,05:15:53,00,08,1, 11.9,1,1, 9.246, 10538.718, 374.471, 52770.024 23/06/08,05:15:53,01,08,1, 11.9,1,1, 9.246, 10538.704, 374.467, 52769.984 23/06/08,05:15:53,02,08,1, 11.9,1,1, 9.246, 10538.697, 374.477, 52769.977 23/06/08,05:15:53,03,08,1, 11.9,1,1, 9.246, 10538.695, 374.456, 52769.981 23/06/08,05:15:53,04,08,1, 11.9,1,1, 9.246, 10538.702, 374.445, 52769.986 23/06/08,05:15:53,05,08,1, 11.9,1,1, 9.246, 10538.707, 374.439, 52769.963 23/06/08,05:15:53,06,08,1, 11.9,1,1, 9.246, 10538.691, 374.439, 52769.996 23/06/08,05:15:53,07,08,1, 11.9,1,1, 9.246, 10538.722, 374.450, 52769.872 23/06/08,05:15:53,08,08,1, 11.9,1,1, 9.246, 10538.711, 374.442, 52770.052 23/06/08,05:15:53,09,08,1, 11.9,1,1, 9.246, 10538.723, 374.441, 52770.015 23/06/08,05:15:53,10,08,1, 11.9,1,1, 9.246, 10538.692, 374.415, 52769.973 23/06/08,05:15:53,11,08,1, 11.9,1,1, 9.246, 10538.694, 374.426, 52769.961 23/06/08,05:15:53,12,08,1, 11.9,1,1, 9.246, 10538.711, 374.401, 52769.982 23/06/08,05:15:53,13,08,1, 11.9,1,1, 9.246, 10538.711, 374.420, 52769.979 23/06/08,05:15:53,14,08,1, 11.9,1,1, 9.246, 10538.707, 374.430, 52769.978 23/06/08,05:15:53,15,08,1, 11.9,1,1, 9.246, 10538.690, 374.420, 52769.988 23/06/08,05:15:53,16,08,1, 11.9,1,1, 9.246, 10538.678, 374.409, 52769.986 23/06/08,05:15:53,17,08,1, 11.9,1,1, 9.246, 10538.699, 374.407, 52769.990 23/06/08,05:15:53,18,08,1, 11.9,1,1, 9.246, 10538.689, 374.400, 52769.968 23/06/08,05:15:53,19,08,1, 11.9,1,1, 9.246, 10538.681, 374.399, 52769.976 23/06/08,05:15:54,00,08,1, 11.9,1,1, 9.245, 10538.676, 374.399, 52769.976 23/06/08,05:15:54,01,08,1, 11.9,1,1, 9.245, 10538.696, 374.405, 52769.980 23/06/08,05:15:54,02,08,1, 11.9,1,1, 9.245, 10538.703, 374.404, 52769.968 23/06/08,05:15:54,03,08,1, 11.9,1,1, 9.245, 10538.722, 374.396, 52769.971 23/06/08,05:15:54,04,08,1, 11.9,1,1, 9.245, 10538.699, 374.400, 52769.965 23/06/08,05:15:54,05,08,1, 11.9,1,1, 9.245, 10538.702, 374.398, 52769.958 23/06/08,05:15:54,06,08,1, 11.9,1,1, 9.245, 10538.695, 374.389, 52769.940 23/06/08,05:15:54,07,08,1, 11.9,1,1, 9.245, 10538.708, 374.372, 52769.991 23/06/08,05:15:54,08,08,1, 11.9,1,1, 9.245, 10538.692, 374.374, 52769.969 23/06/08,05:15:54,09,08,1, 11.9,1,1, 9.245, 10538.694, 374.376, 52769.980 23/06/08,05:15:54,10,08,1, 11.9,1,1, 9.245, 10538.730, 374.366, 52770.015 23/06/08,05:15:54,11,08,1, 11.9,1,1, 9.245, 10538.687, 374.375, 52769.983 23/06/08,05:15:54,12,08,1, 11.9,1,1, 9.245, 10538.718, 374.367, 52769.998 23/06/08,05:15:54,13,08,1, 11.9,1,1, 9.245, 10538.721, 374.375, 52769.990 23/06/08,05:15:54,14,08,1, 11.9,1,1, 9.245, 10538.714, 374.363, 52770.014 23/06/08,05:15:54,15,08,1, 11.9,1,1, 9.245, 10538.685, 374.369, 52770.010 23/06/08,05:15:54,16,08,1, 11.9,1,1, 9.245, 10538.712, 374.364, 52769.987 23/06/08,05:15:54,17,08,1, 11.9,1,1, 9.245, 10538.707, 374.353, 52769.993 23/06/08,05:15:54,18,08,1, 11.9,1,1, 9.245, 10538.694, 374.349, 52770.031 23/06/08,05:15:54,19,08,1, 11.9,1,1, 9.245, 10538.722, 374.373, 52770.044 23/06/08,05:15:55,00,08,1, 11.9,1,1, 9.246, 10538.718, 374.373, 52770.044 23/06/08,05:15:55,01,08,1, 11.9,1,1, 9.246, 10538.714, 374.346, 52769.977 23/06/08,05:15:55,02,08,1, 11.9,1,1, 9.246, 10538.704, 374.343, 52770.008 23/06/08,05:15:55,03,08,1, 11.9,1,1, 9.246, 10538.709, 374.349, 52769.977 23/06/08,05:15:55,04,08,1, 11.9,1,1, 9.246, 10538.708, 374.353, 52769.963 23/06/08,05:15:55,05,08,1, 11.9,1,1, 9.246, 10538.722, 374.337, 52770.017 23/06/08,05:15:55,06,08,1, 11.9,1,1, 9.246, 10538.714, 374.350, 52769.964 23/06/08,05:15:55,07,08,1, 11.9,1,1, 9.246, 10538.714, 374.354, 52769.983 23/06/08,05:15:55,08,08,1, 11.9,1,1, 9.246, 10538.728, 374.362, 52769.982 23/06/08,05:15:55,09,08,1, 11.9,1,1, 9.246, 10538.701, 374.331, 52769.998 23/06/08,05:15:55,10,08,1, 11.9,1,1, 9.246, 10538.691, 374.346, 52770.020 23/06/08,05:15:55,11,08,1, 11.9,1,1, 9.246, 10538.685, 374.328, 52769.972 23/06/08,05:15:55,12,08,1, 11.9,1,1, 9.246, 10538.700, 374.334, 52769.946 23/06/08,05:15:55,13,08,1, 11.9,1,1, 9.246, 10538.688, 374.340, 52769.987 23/06/08,05:15:55,14,08,1, 11.9,1,1, 9.246, 10538.696, 374.344, 52769.932 23/06/08,05:15:55,15,08,1, 11.9,1,1, 9.246, 10538.679, 374.324, 52769.920 23/06/08,05:15:55,16,08,1, 11.9,1,1, 9.246, 10538.696, 374.341, 52769.939 23/06/08,05:15:55,17,08,1, 11.9,1,1, 9.246, 10538.689, 374.345, 52769.972 23/06/08,05:15:55,18,08,1, 11.9,1,1, 9.246, 10538.692, 374.331, 52769.943 23/06/08,05:15:55,19,08,1, 11.9,1,1, 9.246, 10538.695, 374.306, 52769.942 23/06/08,05:15:56,00,08,1, 11.9,1,1, 9.247, 10538.692, 374.306, 52769.942 23/06/08,05:15:56,01,08,1, 11.9,1,1, 9.247, 10538.701, 374.309, 52769.956 23/06/08,05:15:56,02,08,1, 11.9,1,1, 9.247, 10538.701, 374.272, 52769.897 23/06/08,05:15:56,03,08,1, 11.9,1,1, 9.247, 10538.697, 374.315, 52769.960 23/06/08,05:15:56,04,08,1, 11.9,1,1, 9.247, 10538.715, 374.279, 52769.922 23/06/08,05:15:56,05,08,1, 11.9,1,1, 9.247, 10538.687, 374.279, 52769.980 23/06/08,05:15:56,06,08,1, 11.9,1,1, 9.247, 10538.701, 374.292, 52769.974 23/06/08,05:15:56,07,08,1, 11.9,1,1, 9.247, 10538.719, 374.280, 52769.931 23/06/08,05:15:56,08,08,1, 11.9,1,1, 9.247, 10538.670, 374.303, 52769.989 23/06/08,05:15:56,09,08,1, 11.9,1,1, 9.247, 10538.703, 374.302, 52769.914 23/06/08,05:15:56,10,08,1, 11.9,1,1, 9.247, 10538.690, 374.283, 52769.946 23/06/08,05:15:56,11,08,1, 11.9,1,1, 9.247, 10538.697, 374.266, 52769.986 23/06/08,05:15:56,12,08,1, 11.9,1,1, 9.247, 10538.694, 374.289, 52769.946 23/06/08,05:15:56,13,08,1, 11.9,1,1, 9.247, 10538.699, 374.276, 52769.990 23/06/08,05:15:56,14,08,1, 11.9,1,1, 9.247, 10538.706, 374.263, 52769.920 23/06/08,05:15:56,15,08,1, 11.9,1,1, 9.247, 10538.698, 374.264, 52769.936 23/06/08,05:15:56,16,08,1, 11.9,1,1, 9.247, 10538.688, 374.270, 52769.922 23/06/08,05:15:56,17,08,1, 11.9,1,1, 9.247, 10538.705, 374.258, 52769.931 23/06/08,05:15:56,18,08,1, 11.9,1,1, 9.247, 10538.710, 374.258, 52769.938 23/06/08,05:15:56,19,08,1, 11.9,1,1, 9.247, 10538.684, 374.250, 52769.902 23/06/08,05:15:57,00,08,1, 11.9,1,1, 9.249, 10538.676, 374.250, 52769.902 23/06/08,05:15:57,01,08,1, 11.9,1,1, 9.249, 10538.687, 374.253, 52769.934 23/06/08,05:15:57,02,08,1, 11.9,1,1, 9.249, 10538.708, 374.265, 52769.917 23/06/08,05:15:57,03,08,1, 11.9,1,1, 9.249, 10538.695, 374.246, 52769.936 23/06/08,05:15:57,04,08,1, 11.9,1,1, 9.249, 10538.713, 374.218, 52769.931 23/06/08,05:15:57,05,08,1, 11.9,1,1, 9.249, 10538.721, 374.241, 52769.971 23/06/08,05:15:57,06,08,1, 11.9,1,1, 9.249, 10538.717, 374.252, 52769.967 23/06/08,05:15:57,07,08,1, 11.9,1,1, 9.249, 10538.708, 374.226, 52769.954 23/06/08,05:15:57,08,08,1, 11.9,1,1, 9.249, 10538.700, 374.230, 52769.970 23/06/08,05:15:57,09,08,1, 11.9,1,1, 9.249, 10538.715, 374.234, 52769.972 23/06/08,05:15:57,10,08,1, 11.9,1,1, 9.249, 10538.696, 374.246, 52769.974 23/06/08,05:15:57,11,08,1, 11.9,1,1, 9.249, 10538.693, 374.224, 52769.962 23/06/08,05:15:57,12,08,1, 11.9,1,1, 9.249, 10538.703, 374.224, 52769.933 23/06/08,05:15:57,13,08,1, 11.9,1,1, 9.249, 10538.704, 374.223, 52770.002 23/06/08,05:15:57,14,08,1, 11.9,1,1, 9.249, 10538.704, 374.217, 52769.902 23/06/08,05:15:57,15,08,1, 11.9,1,1, 9.249, 10538.679, 374.222, 52769.944 23/06/08,05:15:57,16,08,1, 11.9,1,1, 9.249, 10538.721, 374.210, 52769.925 23/06/08,05:15:57,17,08,1, 11.9,1,1, 9.249, 10538.725, 374.218, 52769.951 23/06/08,05:15:57,18,08,1, 11.9,1,1, 9.249, 10538.716, 374.210, 52769.909 23/06/08,05:15:57,19,08,1, 11.9,1,1, 9.249, 10538.687, 374.214, 52769.939 23/06/08,05:15:58,00,08,1, 11.9,1,1, 9.243, 10538.684, 374.214, 52769.939 23/06/08,05:15:58,01,08,1, 11.9,1,1, 9.243, 10538.694, 374.194, 52769.954 23/06/08,05:15:58,02,08,1, 11.9,1,1, 9.243, 10538.726, 374.191, 52769.930 23/06/08,05:15:58,03,08,1, 11.9,1,1, 9.243, 10538.723, 374.207, 52769.883 23/06/08,05:15:58,04,08,1, 11.9,1,1, 9.243, 10538.703, 374.183, 52769.949 23/06/08,05:15:58,05,08,1, 11.9,1,1, 9.243, 10538.687, 374.216, 52769.923 23/06/08,05:15:58,06,08,1, 11.9,1,1, 9.243, 10538.709, 374.174, 52769.925 23/06/08,05:15:58,07,08,1, 11.9,1,1, 9.243, 10538.707, 374.196, 52769.913 23/06/08,05:15:58,08,08,1, 11.9,1,1, 9.243, 10538.698, 374.193, 52769.946 23/06/08,05:15:58,09,08,1, 11.9,1,1, 9.243, 10538.712, 374.198, 52769.914 23/06/08,05:15:58,10,08,1, 11.9,1,1, 9.243, 10538.711, 374.168, 52769.945 23/06/08,05:15:58,11,08,1, 11.9,1,1, 9.243, 10538.692, 374.167, 52769.925 23/06/08,05:15:58,12,08,1, 11.9,1,1, 9.243, 10538.695, 374.168, 52769.894 23/06/08,05:15:58,13,08,1, 11.9,1,1, 9.243, 10538.703, 374.185, 52769.944 23/06/08,05:15:58,14,08,1, 11.9,1,1, 9.243, 10538.705, 374.183, 52769.948 23/06/08,05:15:58,15,08,1, 11.9,1,1, 9.243, 10538.699, 374.184, 52769.915 23/06/08,05:15:58,16,08,1, 11.9,1,1, 9.243, 10538.715, 374.169, 52769.951 23/06/08,05:15:58,17,08,1, 11.9,1,1, 9.243, 10538.709, 374.148, 52769.894 23/06/08,05:15:58,18,08,1, 11.9,1,1, 9.243, 10538.726, 374.148, 52769.904 23/06/08,05:15:58,19,08,1, 11.9,1,1, 9.243, 10538.713, 374.153, 52769.977 23/06/08,05:15:59,00,08,1, 11.9,1,1, 9.245, 10538.709, 374.153, 52769.977 23/06/08,05:15:59,01,08,1, 11.9,1,1, 9.245, 10538.714, 374.111, 52769.946 23/06/08,05:15:59,02,08,1, 11.9,1,1, 9.245, 10538.711, 374.144, 52769.907 23/06/08,05:15:59,03,08,1, 11.9,1,1, 9.245, 10538.715, 374.144, 52769.869 23/06/08,05:15:59,04,08,1, 11.9,1,1, 9.245, 10538.724, 374.137, 52769.928 23/06/08,05:15:59,05,08,1, 11.9,1,1, 9.245, 10538.697, 374.150, 52769.877 23/06/08,05:15:59,06,08,1, 11.9,1,1, 9.245, 10538.735, 374.138, 52769.880 23/06/08,05:15:59,07,08,1, 11.9,1,1, 9.245, 10538.723, 374.128, 52769.875 23/06/08,05:15:59,08,08,1, 11.9,1,1, 9.245, 10538.724, 374.115, 52769.888 23/06/08,05:15:59,09,08,1, 11.9,1,1, 9.245, 10538.751, 374.124, 52769.873 23/06/08,05:15:59,10,08,1, 11.9,1,1, 9.245, 10538.716, 374.134, 52769.887 23/06/08,05:15:59,11,08,1, 11.9,1,1, 9.245, 10538.712, 374.109, 52769.870 23/06/08,05:15:59,12,08,1, 11.9,1,1, 9.245, 10538.738, 374.114, 52769.902 23/06/08,05:15:59,13,08,1, 11.9,1,1, 9.245, 10538.709, 374.114, 52769.896 23/06/08,05:15:59,14,08,1, 11.9,1,1, 9.245, 10538.711, 374.098, 52769.896 23/06/08,05:15:59,15,08,1, 11.9,1,1, 9.245, 10538.755, 374.100, 52769.885 23/06/08,05:15:59,16,08,1, 11.9,1,1, 9.245, 10538.700, 374.121, 52769.870 23/06/08,05:15:59,17,08,1, 11.9,1,1, 9.245, 10538.711, 374.088, 52769.860 23/06/08,05:15:59,18,08,1, 11.9,1,1, 9.245, 10538.740, 374.091, 52769.869 23/06/08,05:15:59,19,08,1, 11.9,1,1, 9.245, 10538.723, 374.084, 52769.890 23/06/08,05:16:00,00,08,1, 11.9,1,1, 9.247, 10538.718, 374.084, 52769.890 23/06/08,05:16:00,01,08,1, 11.9,1,1, 9.247, 10538.719, 374.096, 52769.902 23/06/08,05:16:00,02,08,1, 11.9,1,1, 9.247, 10538.716, 374.075, 52769.837 23/06/08,05:16:00,03,08,1, 11.9,1,1, 9.247, 10538.702, 374.074, 52769.842 23/06/08,05:16:00,04,08,1, 11.9,1,1, 9.247, 10538.695, 374.081, 52769.856 23/06/08,05:16:00,05,08,1, 11.9,1,1, 9.247, 10538.686, 374.099, 52769.866 23/06/08,05:16:00,06,08,1, 11.9,1,1, 9.247, 10538.732, 374.075, 52769.874 23/06/08,05:16:00,07,08,1, 11.9,1,1, 9.247, 10538.675, 374.063, 52769.889 23/06/08,05:16:00,08,08,1, 11.9,1,1, 9.247, 10538.703, 374.055, 52769.868 23/06/08,05:16:00,09,08,1, 11.9,1,1, 9.247, 10538.716, 374.066, 52769.853 23/06/08,05:16:00,10,08,1, 11.9,1,1, 9.247, 10538.723, 374.080, 52769.835 23/06/08,05:16:00,11,08,1, 11.9,1,1, 9.247, 10538.721, 374.069, 52769.842 23/06/08,05:16:00,12,08,1, 11.9,1,1, 9.247, 10538.723, 374.076, 52769.852 23/06/08,05:16:00,13,08,1, 11.9,1,1, 9.247, 10538.734, 374.059, 52769.821 23/06/08,05:16:00,14,08,1, 11.9,1,1, 9.247, 10538.724, 374.073, 52769.853 23/06/08,05:16:00,15,08,1, 11.9,1,1, 9.247, 10538.719, 374.073, 52769.870 23/06/08,05:16:00,16,08,1, 11.9,1,1, 9.247, 10538.718, 374.030, 52769.823 23/06/08,05:16:00,17,08,1, 11.9,1,1, 9.247, 10538.715, 374.034, 52769.863 23/06/08,05:16:00,18,08,1, 11.9,1,1, 9.247, 10538.729, 374.061, 52769.899 23/06/08,05:16:00,19,08,1, 11.9,1,1, 9.247, 10538.730, 374.003, 52769.859 23/06/08,05:16:01,00,09,1, 11.9,1,1, 9.249, 10538.726, 374.003, 52769.859 23/06/08,05:16:01,01,09,1, 11.9,1,1, 9.249, 10538.708, 374.025, 52769.828 23/06/08,05:16:01,02,09,1, 11.9,1,1, 9.249, 10538.715, 374.020, 52769.860 23/06/08,05:16:01,03,09,1, 11.9,1,1, 9.249, 10538.704, 374.030, 52769.851 23/06/08,05:16:01,04,09,1, 11.9,1,1, 9.249, 10538.714, 374.045, 52769.853 23/06/08,05:16:01,05,09,1, 11.9,1,1, 9.249, 10538.708, 374.019, 52769.877 23/06/08,05:16:01,06,09,1, 11.9,1,1, 9.249, 10538.694, 374.008, 52769.866 23/06/08,05:16:01,07,09,1, 11.9,1,1, 9.249, 10538.710, 374.030, 52769.856 23/06/08,05:16:01,08,09,1, 11.9,1,1, 9.249, 10538.729, 373.999, 52769.830 23/06/08,05:16:01,09,09,1, 11.9,1,1, 9.249, 10538.687, 373.994, 52769.862 23/06/08,05:16:01,10,09,1, 11.9,1,1, 9.249, 10538.695, 374.030, 52769.828 23/06/08,05:16:01,11,09,1, 11.9,1,1, 9.249, 10538.706, 373.988, 52769.850 23/06/08,05:16:01,12,09,1, 11.9,1,1, 9.249, 10538.713, 373.968, 52769.881 23/06/08,05:16:01,13,09,1, 11.9,1,1, 9.249, 10538.687, 373.985, 52769.858 23/06/08,05:16:01,14,09,1, 11.9,1,1, 9.249, 10538.686, 373.977, 52769.843 23/06/08,05:16:01,15,09,1, 11.9,1,1, 9.249, 10538.687, 373.980, 52769.822 23/06/08,05:16:01,16,09,1, 11.9,1,1, 9.249, 10538.696, 373.997, 52769.849 23/06/08,05:16:01,17,09,1, 11.9,1,1, 9.249, 10538.673, 373.995, 52769.832 23/06/08,05:16:01,18,09,1, 11.9,1,1, 9.249, 10538.695, 373.986, 52769.833 23/06/08,05:16:01,19,09,1, 11.9,1,1, 9.249, 10538.698, 373.983, 52769.841 23/06/08,05:16:02,00,09,1, 12.0,1,1, 9.247, 10538.692, 373.983, 52769.841 23/06/08,05:16:02,01,09,1, 12.0,1,1, 9.247, 10538.683, 373.963, 52769.823 23/06/08,05:16:02,02,09,1, 12.0,1,1, 9.247, 10538.693, 373.984, 52769.807 23/06/08,05:16:02,03,09,1, 12.0,1,1, 9.247, 10538.700, 373.963, 52769.806 23/06/08,05:16:02,04,09,1, 12.0,1,1, 9.247, 10538.683, 373.960, 52769.794 23/06/08,05:16:02,05,09,1, 12.0,1,1, 9.247, 10538.689, 373.948, 52769.815 23/06/08,05:16:02,06,09,1, 12.0,1,1, 9.247, 10538.657, 373.955, 52769.847 23/06/08,05:16:02,07,09,1, 12.0,1,1, 9.247, 10538.655, 373.940, 52769.824 23/06/08,05:16:02,08,09,1, 12.0,1,1, 9.247, 10538.695, 373.962, 52769.797 23/06/08,05:16:02,09,09,1, 12.0,1,1, 9.247, 10538.683, 373.942, 52769.793 23/06/08,05:16:02,10,09,1, 12.0,1,1, 9.247, 10538.678, 373.940, 52769.815 23/06/08,05:16:02,11,09,1, 12.0,1,1, 9.247, 10538.658, 373.915, 52769.829 23/06/08,05:16:02,12,09,1, 12.0,1,1, 9.247, 10538.654, 373.904, 52769.832 23/06/08,05:16:02,13,09,1, 12.0,1,1, 9.247, 10538.657, 373.937, 52769.834 23/06/08,05:16:02,14,09,1, 12.0,1,1, 9.247, 10538.681, 373.937, 52769.807 23/06/08,05:16:02,15,09,1, 12.0,1,1, 9.247, 10538.669, 373.919, 52769.781 23/06/08,05:16:02,16,09,1, 12.0,1,1, 9.247, 10538.654, 373.926, 52769.861 23/06/08,05:16:02,17,09,1, 12.0,1,1, 9.247, 10538.677, 373.946, 52769.794 23/06/08,05:16:02,18,09,1, 12.0,1,1, 9.247, 10538.687, 373.915, 52769.801 23/06/08,05:16:02,19,09,1, 12.0,1,1, 9.247, 10538.676, 373.918, 52769.834 23/06/08,05:16:03,00,09,1, 11.9,1,1, 9.247, 10538.667, 373.918, 52769.834 23/06/08,05:16:03,01,09,1, 11.9,1,1, 9.247, 10538.652, 373.909, 52769.799 23/06/08,05:16:03,02,09,1, 11.9,1,1, 9.247, 10538.657, 373.900, 52769.805 23/06/08,05:16:03,03,09,1, 11.9,1,1, 9.247, 10538.640, 373.909, 52769.814 23/06/08,05:16:03,04,09,1, 11.9,1,1, 9.247, 10538.646, 373.900, 52769.800 23/06/08,05:16:03,05,09,1, 11.9,1,1, 9.247, 10538.657, 373.914, 52769.772 23/06/08,05:16:03,06,09,1, 11.9,1,1, 9.247, 10538.647, 373.938, 52769.797 23/06/08,05:16:03,07,09,1, 11.9,1,1, 9.247, 10538.657, 373.898, 52769.778 23/06/08,05:16:03,08,09,1, 11.9,1,1, 9.247, 10538.646, 373.910, 52769.747 23/06/08,05:16:03,09,09,1, 11.9,1,1, 9.247, 10538.649, 373.875, 52769.785 23/06/08,05:16:03,10,09,1, 11.9,1,1, 9.247, 10538.643, 373.871, 52769.774 23/06/08,05:16:03,11,09,1, 11.9,1,1, 9.247, 10538.657, 373.881, 52769.736 23/06/08,05:16:03,12,09,1, 11.9,1,1, 9.247, 10538.656, 373.874, 52769.797 23/06/08,05:16:03,13,09,1, 11.9,1,1, 9.247, 10538.636, 373.877, 52769.712 23/06/08,05:16:03,14,09,1, 11.9,1,1, 9.247, 10538.638, 373.873, 52769.773 23/06/08,05:16:03,15,09,1, 11.9,1,1, 9.247, 10538.613, 373.853, 52769.709 23/06/08,05:16:03,16,09,1, 11.9,1,1, 9.247, 10538.643, 373.879, 52769.764 23/06/08,05:16:03,17,09,1, 11.9,1,1, 9.247, 10538.625, 373.844, 52769.761 23/06/08,05:16:03,18,09,1, 11.9,1,1, 9.247, 10538.639, 373.859, 52769.710 23/06/08,05:16:03,19,09,1, 11.9,1,1, 9.247, 10538.613, 373.856, 52769.753 23/06/08,05:16:04,00,09,1, 11.9,1,1, 9.245, 10538.609, 373.856, 52769.753 23/06/08,05:16:04,01,09,1, 11.9,1,1, 9.245, 10538.617, 373.871, 52769.753 23/06/08,05:16:04,02,09,1, 11.9,1,1, 9.245, 10538.631, 373.830, 52769.765 23/06/08,05:16:04,03,09,1, 11.9,1,1, 9.245, 10538.618, 373.814, 52769.787 23/06/08,05:16:04,04,09,1, 11.9,1,1, 9.245, 10538.634, 373.840, 52769.741 23/06/08,05:16:04,05,09,1, 11.9,1,1, 9.245, 10538.617, 373.810, 52769.769 23/06/08,05:16:04,06,09,1, 11.9,1,1, 9.245, 10538.636, 373.813, 52769.752 23/06/08,05:16:04,07,09,1, 11.9,1,1, 9.245, 10538.647, 373.837, 52769.771 23/06/08,05:16:04,08,09,1, 11.9,1,1, 9.245, 10538.620, 373.830, 52769.781 23/06/08,05:16:04,09,09,1, 11.9,1,1, 9.245, 10538.634, 373.815, 52769.760 23/06/08,05:16:04,10,09,1, 11.9,1,1, 9.245, 10538.631, 373.816, 52769.789 23/06/08,05:16:04,11,09,1, 11.9,1,1, 9.245, 10538.626, 373.833, 52769.762 23/06/08,05:16:04,12,09,1, 11.9,1,1, 9.245, 10538.652, 373.825, 52769.759 23/06/08,05:16:04,13,09,1, 11.9,1,1, 9.245, 10538.642, 373.809, 52769.769 23/06/08,05:16:04,14,09,1, 11.9,1,1, 9.245, 10538.617, 373.801, 52769.724 23/06/08,05:16:04,15,09,1, 11.9,1,1, 9.245, 10538.626, 373.803, 52769.816 23/06/08,05:16:04,16,09,1, 11.9,1,1, 9.245, 10538.624, 373.814, 52769.798 23/06/08,05:16:04,17,09,1, 11.9,1,1, 9.245, 10538.645, 373.808, 52769.769 23/06/08,05:16:04,18,09,1, 11.9,1,1, 9.245, 10538.633, 373.800, 52769.770 23/06/08,05:16:04,19,09,1, 11.9,1,1, 9.245, 10538.625, 373.804, 52769.739 23/06/08,05:16:05,00,09,1, 11.9,1,1, 9.244, 10538.617, 373.804, 52769.739 23/06/08,05:16:05,01,09,1, 11.9,1,1, 9.244, 10538.621, 373.774, 52769.778 23/06/08,05:16:05,02,09,1, 11.9,1,1, 9.244, 10538.624, 373.783, 52769.800 23/06/08,05:16:05,03,09,1, 11.9,1,1, 9.244, 10538.617, 373.767, 52769.789 23/06/08,05:16:05,04,09,1, 11.9,1,1, 9.244, 10538.616, 373.778, 52769.752 23/06/08,05:16:05,05,09,1, 11.9,1,1, 9.244, 10538.628, 373.772, 52769.762 23/06/08,05:16:05,06,09,1, 11.9,1,1, 9.244, 10538.612, 373.745, 52769.711 23/06/08,05:16:05,07,09,1, 11.9,1,1, 9.244, 10538.642, 373.740, 52769.756 23/06/08,05:16:05,08,09,1, 11.9,1,1, 9.244, 10538.632, 373.749, 52769.763 23/06/08,05:16:05,09,09,1, 11.9,1,1, 9.244, 10538.620, 373.747, 52769.769 23/06/08,05:16:05,10,09,1, 11.9,1,1, 9.244, 10538.595, 373.772, 52769.748 23/06/08,05:16:05,11,09,1, 11.9,1,1, 9.244, 10538.613, 373.765, 52769.730 23/06/08,05:16:05,12,09,1, 11.9,1,1, 9.244, 10538.603, 373.731, 52769.741 23/06/08,05:16:05,13,09,1, 11.9,1,1, 9.244, 10538.626, 373.768, 52769.741 23/06/08,05:16:05,14,09,1, 11.9,1,1, 9.244, 10538.618, 373.756, 52769.736 23/06/08,05:16:05,15,09,1, 11.9,1,1, 9.244, 10538.628, 373.751, 52769.752 23/06/08,05:16:05,16,09,1, 11.9,1,1, 9.244, 10538.604, 373.747, 52769.745 23/06/08,05:16:05,17,09,1, 11.9,1,1, 9.244, 10538.612, 373.743, 52769.701 23/06/08,05:16:05,18,09,1, 11.9,1,1, 9.244, 10538.626, 373.743, 52769.713 23/06/08,05:16:05,19,09,1, 11.9,1,1, 9.244, 10538.611, 373.731, 52769.722 23/06/08,05:16:06,00,09,1, 11.9,1,1, 9.247, 10538.609, 373.731, 52769.722 23/06/08,05:16:06,01,09,1, 11.9,1,1, 9.247, 10538.623, 373.714, 52769.765 23/06/08,05:16:06,02,09,1, 11.9,1,1, 9.247, 10538.618, 373.715, 52769.744 23/06/08,05:16:06,03,09,1, 11.9,1,1, 9.247, 10538.620, 373.701, 52769.741 23/06/08,05:16:06,04,09,1, 11.9,1,1, 9.247, 10538.648, 373.720, 52769.744 23/06/08,05:16:06,05,09,1, 11.9,1,1, 9.247, 10538.635, 373.715, 52769.746 23/06/08,05:16:06,06,09,1, 11.9,1,1, 9.247, 10538.633, 373.702, 52769.692 23/06/08,05:16:06,07,09,1, 11.9,1,1, 9.247, 10538.620, 373.701, 52769.722 23/06/08,05:16:06,08,09,1, 11.9,1,1, 9.247, 10538.628, 373.718, 52769.760 23/06/08,05:16:06,09,09,1, 11.9,1,1, 9.247, 10538.624, 373.720, 52769.740 23/06/08,05:16:06,10,09,1, 11.9,1,1, 9.247, 10538.637, 373.715, 52769.741 23/06/08,05:16:06,11,09,1, 11.9,1,1, 9.247, 10538.620, 373.690, 52769.699 23/06/08,05:16:06,12,09,1, 11.9,1,1, 9.247, 10538.618, 373.708, 52769.732 23/06/08,05:16:06,13,09,1, 11.9,1,1, 9.247, 10538.631, 373.715, 52769.735 23/06/08,05:16:06,14,09,1, 11.9,1,1, 9.247, 10538.643, 373.678, 52769.739 23/06/08,05:16:06,15,09,1, 11.9,1,1, 9.247, 10538.627, 373.678, 52769.729 23/06/08,05:16:06,16,09,1, 11.9,1,1, 9.247, 10538.640, 373.685, 52769.723 23/06/08,05:16:06,17,09,1, 11.9,1,1, 9.247, 10538.616, 373.690, 52769.745 23/06/08,05:16:06,18,09,1, 11.9,1,1, 9.247, 10538.624, 373.686, 52769.743 23/06/08,05:16:06,19,09,1, 11.9,1,1, 9.247, 10538.629, 373.673, 52769.714 23/06/08,05:16:07,00,09,1, 11.9,1,1, 9.245, 10538.626, 373.673, 52769.714 23/06/08,05:16:07,01,09,1, 11.9,1,1, 9.245, 10538.629, 373.659, 52769.692 23/06/08,05:16:07,02,09,1, 11.9,1,1, 9.245, 10538.656, 373.674, 52769.735 23/06/08,05:16:07,03,09,1, 11.9,1,1, 9.245, 10538.604, 373.659, 52769.749 23/06/08,05:16:07,04,09,1, 11.9,1,1, 9.245, 10538.643, 373.643, 52769.714 23/06/08,05:16:07,05,09,1, 11.9,1,1, 9.245, 10538.631, 373.635, 52769.659 23/06/08,05:16:07,06,09,1, 11.9,1,1, 9.245, 10538.626, 373.664, 52769.790 23/06/08,05:16:07,07,09,1, 11.9,1,1, 9.245, 10538.637, 373.636, 52769.715 23/06/08,05:16:07,08,09,1, 11.9,1,1, 9.245, 10538.637, 373.635, 52769.706 23/06/08,05:16:07,09,09,1, 11.9,1,1, 9.245, 10538.628, 373.640, 52769.720 23/06/08,05:16:07,10,09,1, 11.9,1,1, 9.245, 10538.632, 373.612, 52769.698 23/06/08,05:16:07,11,09,1, 11.9,1,1, 9.245, 10538.651, 373.637, 52769.736 23/06/08,05:16:07,12,09,1, 11.9,1,1, 9.245, 10538.622, 373.613, 52769.699 23/06/08,05:16:07,13,09,1, 11.9,1,1, 9.245, 10538.655, 373.630, 52769.675 23/06/08,05:16:07,14,09,1, 11.9,1,1, 9.245, 10538.668, 373.620, 52769.726 23/06/08,05:16:07,15,09,1, 11.9,1,1, 9.245, 10538.670, 373.579, 52769.704 23/06/08,05:16:07,16,09,1, 11.9,1,1, 9.245, 10538.633, 373.612, 52769.710 23/06/08,05:16:07,17,09,1, 11.9,1,1, 9.245, 10538.674, 373.588, 52769.731 23/06/08,05:16:07,18,09,1, 11.9,1,1, 9.245, 10538.641, 373.595, 52769.672 23/06/08,05:16:07,19,09,1, 11.9,1,1, 9.245, 10538.644, 373.591, 52769.684 23/06/08,05:16:08,00,09,1, 11.9,1,1, 9.246, 10538.642, 373.591, 52769.684 23/06/08,05:16:08,01,09,1, 11.9,1,1, 9.246, 10538.665, 373.580, 52769.689 23/06/08,05:16:08,02,09,1, 11.9,1,1, 9.246, 10538.680, 373.601, 52769.722 23/06/08,05:16:08,03,09,1, 11.9,1,1, 9.246, 10538.663, 373.593, 52769.710 23/06/08,05:16:08,04,09,1, 11.9,1,1, 9.246, 10538.674, 373.569, 52769.665 23/06/08,05:16:08,05,09,1, 11.9,1,1, 9.246, 10538.659, 373.552, 52769.733 23/06/08,05:16:08,06,09,1, 11.9,1,1, 9.246, 10538.660, 373.572, 52769.670 23/06/08,05:16:08,07,09,1, 11.9,1,1, 9.246, 10538.678, 373.546, 52769.638 23/06/08,05:16:08,08,09,1, 11.9,1,1, 9.246, 10538.661, 373.537, 52769.642 23/06/08,05:16:08,09,09,1, 11.9,1,1, 9.246, 10538.649, 373.536, 52769.652 23/06/08,05:16:08,10,09,1, 11.9,1,1, 9.246, 10538.650, 373.534, 52769.678 23/06/08,05:16:08,11,09,1, 11.9,1,1, 9.246, 10538.650, 373.530, 52769.696 23/06/08,05:16:08,12,09,1, 11.9,1,1, 9.246, 10538.654, 373.523, 52769.712 23/06/08,05:16:08,13,09,1, 11.9,1,1, 9.246, 10538.652, 373.526, 52769.675 23/06/08,05:16:08,14,09,1, 11.9,1,1, 9.246, 10538.671, 373.497, 52769.670 23/06/08,05:16:08,15,09,1, 11.9,1,1, 9.246, 10538.680, 373.488, 52769.661 23/06/08,05:16:08,16,09,1, 11.9,1,1, 9.246, 10538.639, 373.496, 52769.679 23/06/08,05:16:08,17,09,1, 11.9,1,1, 9.246, 10538.655, 373.492, 52769.678 23/06/08,05:16:08,18,09,1, 11.9,1,1, 9.246, 10538.654, 373.491, 52769.657 23/06/08,05:16:08,19,09,1, 11.9,1,1, 9.246, 10538.680, 373.491, 52769.634 23/06/08,05:16:09,00,09,1, 12.0,1,1, 9.247, 10538.676, 373.491, 52769.634 23/06/08,05:16:09,01,09,1, 12.0,1,1, 9.247, 10538.661, 373.468, 52769.712 23/06/08,05:16:09,02,09,1, 12.0,1,1, 9.247, 10538.666, 373.486, 52769.675 23/06/08,05:16:09,03,09,1, 12.0,1,1, 9.247, 10538.668, 373.484, 52769.670 23/06/08,05:16:09,04,09,1, 12.0,1,1, 9.247, 10538.687, 373.468, 52769.677 23/06/08,05:16:09,05,09,1, 12.0,1,1, 9.247, 10538.694, 373.472, 52769.678 23/06/08,05:16:09,06,09,1, 12.0,1,1, 9.247, 10538.687, 373.461, 52769.678 23/06/08,05:16:09,07,09,1, 12.0,1,1, 9.247, 10538.676, 373.443, 52769.646 23/06/08,05:16:09,08,09,1, 12.0,1,1, 9.247, 10538.663, 373.419, 52769.674 23/06/08,05:16:09,09,09,1, 12.0,1,1, 9.247, 10538.661, 373.418, 52769.645 23/06/08,05:16:09,10,09,1, 12.0,1,1, 9.247, 10538.668, 373.424, 52769.640 23/06/08,05:16:09,11,09,1, 12.0,1,1, 9.247, 10538.677, 373.435, 52769.667 23/06/08,05:16:09,12,09,1, 12.0,1,1, 9.247, 10538.684, 373.409, 52769.677 23/06/08,05:16:09,13,09,1, 12.0,1,1, 9.247, 10538.683, 373.387, 52769.616 23/06/08,05:16:09,14,09,1, 12.0,1,1, 9.247, 10538.678, 373.415, 52769.691 23/06/08,05:16:09,15,09,1, 12.0,1,1, 9.247, 10538.663, 373.405, 52769.667 23/06/08,05:16:09,16,09,1, 12.0,1,1, 9.247, 10538.659, 373.381, 52769.640 23/06/08,05:16:09,17,09,1, 12.0,1,1, 9.247, 10538.669, 373.390, 52769.678 23/06/08,05:16:09,18,09,1, 12.0,1,1, 9.247, 10538.645, 373.369, 52769.673 23/06/08,05:16:09,19,09,1, 12.0,1,1, 9.247, 10538.662, 373.390, 52769.714 23/06/08,05:16:10,00,09,1, 11.9,1,1, 9.244, 10538.659, 373.390, 52769.714 23/06/08,05:16:10,01,09,1, 11.9,1,1, 9.244, 10538.671, 373.387, 52769.622 23/06/08,05:16:10,02,09,1, 11.9,1,1, 9.244, 10538.679, 373.357, 52769.635 23/06/08,05:16:10,03,09,1, 11.9,1,1, 9.244, 10538.639, 373.369, 52769.626 23/06/08,05:16:10,04,09,1, 11.9,1,1, 9.244, 10538.654, 373.356, 52769.616 23/06/08,05:16:10,05,09,1, 11.9,1,1, 9.244, 10538.678, 373.372, 52769.667 23/06/08,05:16:10,06,09,1, 11.9,1,1, 9.244, 10538.672, 373.372, 52769.614 23/06/08,05:16:10,07,09,1, 11.9,1,1, 9.244, 10538.637, 373.368, 52769.614 23/06/08,05:16:10,08,09,1, 11.9,1,1, 9.244, 10538.657, 373.344, 52769.610 23/06/08,05:16:10,09,09,1, 11.9,1,1, 9.244, 10538.663, 373.350, 52769.639 23/06/08,05:16:10,10,09,1, 11.9,1,1, 9.244, 10538.671, 373.342, 52769.590 23/06/08,05:16:10,11,09,1, 11.9,1,1, 9.244, 10538.648, 373.310, 52769.594 23/06/08,05:16:10,12,09,1, 11.9,1,1, 9.244, 10538.680, 373.336, 52769.645 23/06/08,05:16:10,13,09,1, 11.9,1,1, 9.244, 10538.662, 373.304, 52769.633 23/06/08,05:16:10,14,09,1, 11.9,1,1, 9.244, 10538.652, 373.308, 52769.611 23/06/08,05:16:10,15,09,1, 11.9,1,1, 9.244, 10538.667, 373.304, 52769.634 23/06/08,05:16:10,16,09,1, 11.9,1,1, 9.244, 10538.678, 373.318, 52769.603 23/06/08,05:16:10,17,09,1, 11.9,1,1, 9.244, 10538.658, 373.295, 52769.630 23/06/08,05:16:10,18,09,1, 11.9,1,1, 9.244, 10538.684, 373.298, 52769.600 23/06/08,05:16:10,19,09,1, 11.9,1,1, 9.244, 10538.652, 373.277, 52769.607 23/06/08,05:16:11,00,09,1, 12.0,1,1, 9.245, 10538.651, 373.277, 52769.607 23/06/08,05:16:11,01,09,1, 12.0,1,1, 9.245, 10538.664, 373.294, 52769.666 23/06/08,05:16:11,02,09,1, 12.0,1,1, 9.245, 10538.671, 373.286, 52769.643 23/06/08,05:16:11,03,09,1, 12.0,1,1, 9.245, 10538.660, 373.287, 52769.644 23/06/08,05:16:11,04,09,1, 12.0,1,1, 9.245, 10538.684, 373.264, 52769.612 23/06/08,05:16:11,05,09,1, 12.0,1,1, 9.245, 10538.650, 373.263, 52769.676 23/06/08,05:16:11,06,09,1, 12.0,1,1, 9.245, 10538.655, 373.271, 52769.655 23/06/08,05:16:11,07,09,1, 12.0,1,1, 9.245, 10538.661, 373.244, 52769.631 23/06/08,05:16:11,08,09,1, 12.0,1,1, 9.245, 10538.660, 373.239, 52769.635 23/06/08,05:16:11,09,09,1, 12.0,1,1, 9.245, 10538.662, 373.223, 52769.674 23/06/08,05:16:11,10,09,1, 12.0,1,1, 9.245, 10538.661, 373.236, 52769.624 23/06/08,05:16:11,11,09,1, 12.0,1,1, 9.245, 10538.613, 373.233, 52769.622 23/06/08,05:16:11,12,09,1, 12.0,1,1, 9.245, 10538.626, 373.252, 52769.609 23/06/08,05:16:11,13,09,1, 12.0,1,1, 9.245, 10538.674, 373.207, 52769.588 23/06/08,05:16:11,14,09,1, 12.0,1,1, 9.245, 10538.649, 373.210, 52769.624 23/06/08,05:16:11,15,09,1, 12.0,1,1, 9.245, 10538.660, 373.236, 52769.591 23/06/08,05:16:11,16,09,1, 12.0,1,1, 9.245, 10538.657, 373.173, 52769.617 23/06/08,05:16:11,17,09,1, 12.0,1,1, 9.245, 10538.663, 373.204, 52769.648 23/06/08,05:16:11,18,09,1, 12.0,1,1, 9.245, 10538.638, 373.217, 52769.595 23/06/08,05:16:11,19,09,1, 12.0,1,1, 9.245, 10538.639, 373.212, 52769.622 23/06/08,05:16:12,00,09,1, 12.0,1,1, 9.244, 10538.634, 373.212, 52769.622 23/06/08,05:16:12,01,09,1, 12.0,1,1, 9.244, 10538.640, 373.210, 52769.604 23/06/08,05:16:12,02,09,1, 12.0,1,1, 9.244, 10538.645, 373.180, 52769.650 23/06/08,05:16:12,03,09,1, 12.0,1,1, 9.244, 10538.652, 373.178, 52769.632 23/06/08,05:16:12,04,09,1, 12.0,1,1, 9.244, 10538.635, 373.156, 52769.608 23/06/08,05:16:12,05,09,1, 12.0,1,1, 9.244, 10538.632, 373.156, 52769.613 23/06/08,05:16:12,06,09,1, 12.0,1,1, 9.244, 10538.654, 373.155, 52769.580 23/06/08,05:16:12,07,09,1, 12.0,1,1, 9.244, 10538.642, 373.159, 52769.638 23/06/08,05:16:12,08,09,1, 12.0,1,1, 9.244, 10538.634, 373.155, 52769.610 23/06/08,05:16:12,09,09,1, 12.0,1,1, 9.244, 10538.633, 373.157, 52769.616 23/06/08,05:16:12,10,09,1, 12.0,1,1, 9.244, 10538.617, 373.157, 52769.596 23/06/08,05:16:12,11,09,1, 12.0,1,1, 9.244, 10538.623, 373.154, 52769.597 23/06/08,05:16:12,12,09,1, 12.0,1,1, 9.244, 10538.629, 373.135, 52769.594 23/06/08,05:16:12,13,09,1, 12.0,1,1, 9.244, 10538.620, 373.122, 52769.566 23/06/08,05:16:12,14,09,1, 12.0,1,1, 9.244, 10538.641, 373.122, 52769.591 23/06/08,05:16:12,15,09,1, 12.0,1,1, 9.244, 10538.641, 373.104, 52769.539 23/06/08,05:16:12,16,09,1, 12.0,1,1, 9.244, 10538.616, 373.126, 52769.589 23/06/08,05:16:12,17,09,1, 12.0,1,1, 9.244, 10538.616, 373.106, 52769.581 23/06/08,05:16:12,18,09,1, 12.0,1,1, 9.244, 10538.596, 373.102, 52769.582 23/06/08,05:16:12,19,09,1, 12.0,1,1, 9.244, 10538.596, 373.101, 52769.585 23/06/08,05:16:13,00,09,1, 11.9,1,1, 9.247, 10538.592, 373.101, 52769.585 23/06/08,05:16:13,01,09,1, 11.9,1,1, 9.247, 10538.608, 373.098, 52769.577 23/06/08,05:16:13,02,09,1, 11.9,1,1, 9.247, 10538.626, 373.115, 52769.603 23/06/08,05:16:13,03,09,1, 11.9,1,1, 9.247, 10538.632, 373.091, 52769.584 23/06/08,05:16:13,04,09,1, 11.9,1,1, 9.247, 10538.612, 373.081, 52769.569 23/06/08,05:16:13,05,09,1, 11.9,1,1, 9.247, 10538.612, 373.093, 52769.592 23/06/08,05:16:13,06,09,1, 11.9,1,1, 9.247, 10538.609, 373.071, 52769.539 23/06/08,05:16:13,07,09,1, 11.9,1,1, 9.247, 10538.612, 373.091, 52769.581 23/06/08,05:16:13,08,09,1, 11.9,1,1, 9.247, 10538.598, 373.060, 52769.581 23/06/08,05:16:13,09,09,1, 11.9,1,1, 9.247, 10538.572, 373.066, 52769.531 23/06/08,05:16:13,10,09,1, 11.9,1,1, 9.247, 10538.594, 373.071, 52769.521 23/06/08,05:16:13,11,09,1, 11.9,1,1, 9.247, 10538.603, 373.063, 52769.562 23/06/08,05:16:13,12,09,1, 11.9,1,1, 9.247, 10538.590, 373.079, 52769.574 23/06/08,05:16:13,13,09,1, 11.9,1,1, 9.247, 10538.587, 373.055, 52769.582 23/06/08,05:16:13,14,09,1, 11.9,1,1, 9.247, 10538.600, 373.062, 52769.622 23/06/08,05:16:13,15,09,1, 11.9,1,1, 9.247, 10538.566, 373.044, 52769.593 23/06/08,05:16:13,16,09,1, 11.9,1,1, 9.247, 10538.616, 373.043, 52769.595 23/06/08,05:16:13,17,09,1, 11.9,1,1, 9.247, 10538.624, 373.019, 52769.567 23/06/08,05:16:13,18,09,1, 11.9,1,1, 9.247, 10538.603, 373.021, 52769.536 23/06/08,05:16:13,19,09,1, 11.9,1,1, 9.247, 10538.577, 373.032, 52769.585 23/06/08,05:16:14,00,09,1, 11.8,1,1, 9.249, 10538.576, 373.032, 52769.585 23/06/08,05:16:14,01,09,1, 11.8,1,1, 9.249, 10538.564, 373.016, 52769.536 23/06/08,05:16:14,02,09,1, 11.8,1,1, 9.249, 10538.579, 373.022, 52769.553 23/06/08,05:16:14,03,09,1, 11.8,1,1, 9.249, 10538.579, 373.013, 52769.533 23/06/08,05:16:14,04,09,1, 11.8,1,1, 9.249, 10538.546, 373.021, 52769.500 23/06/08,05:16:14,05,09,1, 11.8,1,1, 9.249, 10538.557, 373.013, 52769.563 23/06/08,05:16:14,06,09,1, 11.8,1,1, 9.249, 10538.575, 373.003, 52769.527 23/06/08,05:16:14,07,09,1, 11.8,1,1, 9.249, 10538.556, 373.015, 52769.539 23/06/08,05:16:14,08,09,1, 11.8,1,1, 9.249, 10538.565, 373.025, 52769.528 23/06/08,05:16:14,09,09,1, 11.8,1,1, 9.249, 10538.583, 373.010, 52769.564 23/06/08,05:16:14,10,09,1, 11.8,1,1, 9.249, 10538.572, 373.009, 52769.556 23/06/08,05:16:14,11,09,1, 11.8,1,1, 9.249, 10538.565, 372.983, 52769.528 23/06/08,05:16:14,12,09,1, 11.8,1,1, 9.249, 10538.564, 372.975, 52769.567 23/06/08,05:16:14,13,09,1, 11.8,1,1, 9.249, 10538.577, 372.973, 52769.523 23/06/08,05:16:14,14,09,1, 11.8,1,1, 9.249, 10538.544, 372.979, 52769.545 23/06/08,05:16:14,15,09,1, 11.8,1,1, 9.249, 10538.561, 372.975, 52769.525 23/06/08,05:16:14,16,09,1, 11.8,1,1, 9.249, 10538.539, 372.959, 52769.489 23/06/08,05:16:14,17,09,1, 11.8,1,1, 9.249, 10538.530, 372.958, 52769.523 23/06/08,05:16:14,18,09,1, 11.8,1,1, 9.249, 10538.564, 372.956, 52769.529 23/06/08,05:16:14,19,09,1, 11.8,1,1, 9.249, 10538.523, 372.930, 52769.504 23/06/08,05:16:15,00,09,1, 11.9,1,1, 9.248, 10538.517, 372.930, 52769.504 23/06/08,05:16:15,01,09,1, 11.9,1,1, 9.248, 10538.546, 372.947, 52769.490 23/06/08,05:16:15,02,09,1, 11.9,1,1, 9.248, 10538.528, 372.963, 52769.486 23/06/08,05:16:15,03,09,1, 11.9,1,1, 9.248, 10538.526, 372.928, 52769.476 23/06/08,05:16:15,04,09,1, 11.9,1,1, 9.248, 10538.531, 372.952, 52769.507 23/06/08,05:16:15,05,09,1, 11.9,1,1, 9.248, 10538.514, 372.910, 52769.494 23/06/08,05:16:15,06,09,1, 11.9,1,1, 9.248, 10538.531, 372.921, 52769.485 23/06/08,05:16:15,07,09,1, 11.9,1,1, 9.248, 10538.511, 372.928, 52769.513 23/06/08,05:16:15,08,09,1, 11.9,1,1, 9.248, 10538.504, 372.915, 52769.475 23/06/08,05:16:15,09,09,1, 11.9,1,1, 9.248, 10538.525, 372.902, 52769.495 23/06/08,05:16:15,10,09,1, 11.9,1,1, 9.248, 10538.532, 372.882, 52769.469 23/06/08,05:16:15,11,09,1, 11.9,1,1, 9.248, 10538.509, 372.888, 52769.416 23/06/08,05:16:15,12,09,1, 11.9,1,1, 9.248, 10538.497, 372.906, 52769.449 23/06/08,05:16:15,13,09,1, 11.9,1,1, 9.248, 10538.530, 372.891, 52769.456 23/06/08,05:16:15,14,09,1, 11.9,1,1, 9.248, 10538.519, 372.885, 52769.439 23/06/08,05:16:15,15,09,1, 11.9,1,1, 9.248, 10538.508, 372.862, 52769.499 23/06/08,05:16:15,16,09,1, 11.9,1,1, 9.248, 10538.503, 372.854, 52769.482 23/06/08,05:16:15,17,09,1, 11.9,1,1, 9.248, 10538.506, 372.847, 52769.469 23/06/08,05:16:15,18,09,1, 11.9,1,1, 9.248, 10538.506, 372.840, 52769.452 23/06/08,05:16:15,19,09,1, 11.9,1,1, 9.248, 10538.492, 372.851, 52769.434 23/06/08,05:16:16,00,09,1, 12.0,1,1, 9.248, 10538.492, 372.851, 52769.434 23/06/08,05:16:16,01,09,1, 12.0,1,1, 9.248, 10538.487, 372.831, 52769.480 23/06/08,05:16:16,02,09,1, 12.0,1,1, 9.248, 10538.505, 372.829, 52769.445 23/06/08,05:16:16,03,09,1, 12.0,1,1, 9.248, 10538.492, 372.860, 52769.466 23/06/08,05:16:16,04,09,1, 12.0,1,1, 9.248, 10538.498, 372.824, 52769.472 23/06/08,05:16:16,05,09,1, 12.0,1,1, 9.248, 10538.500, 372.820, 52769.441 23/06/08,05:16:16,06,09,1, 12.0,1,1, 9.248, 10538.488, 372.816, 52769.454 23/06/08,05:16:16,07,09,1, 12.0,1,1, 9.248, 10538.457, 372.800, 52769.436 23/06/08,05:16:16,08,09,1, 12.0,1,1, 9.248, 10538.463, 372.812, 52769.456 23/06/08,05:16:16,09,09,1, 12.0,1,1, 9.248, 10538.470, 372.808, 52769.476 23/06/08,05:16:16,10,09,1, 12.0,1,1, 9.248, 10538.481, 372.796, 52769.471 23/06/08,05:16:16,11,09,1, 12.0,1,1, 9.248, 10538.468, 372.812, 52769.465 23/06/08,05:16:16,12,09,1, 12.0,1,1, 9.248, 10538.466, 372.807, 52769.404 23/06/08,05:16:16,13,09,1, 12.0,1,1, 9.248, 10538.459, 372.774, 52769.452 23/06/08,05:16:16,14,09,1, 12.0,1,1, 9.248, 10538.453, 372.779, 52769.419 23/06/08,05:16:16,15,09,1, 12.0,1,1, 9.248, 10538.478, 372.806, 52769.474 23/06/08,05:16:16,16,09,1, 12.0,1,1, 9.248, 10538.428, 372.800, 52769.432 23/06/08,05:16:16,17,09,1, 12.0,1,1, 9.248, 10538.460, 372.795, 52769.466 23/06/08,05:16:16,18,09,1, 12.0,1,1, 9.248, 10538.447, 372.776, 52769.461 23/06/08,05:16:16,19,09,1, 12.0,1,1, 9.248, 10538.445, 372.797, 52769.445 23/06/08,05:16:17,00,09,1, 11.9,1,1, 9.247, 10538.442, 372.797, 52769.445 23/06/08,05:16:17,01,09,1, 11.9,1,1, 9.247, 10538.413, 372.751, 52769.439 23/06/08,05:16:17,02,09,1, 11.9,1,1, 9.247, 10538.413, 372.771, 52769.482 23/06/08,05:16:17,03,09,1, 11.9,1,1, 9.247, 10538.419, 372.775, 52769.447 23/06/08,05:16:17,04,09,1, 11.9,1,1, 9.247, 10538.401, 372.748, 52769.440 23/06/08,05:16:17,05,09,1, 11.9,1,1, 9.247, 10538.406, 372.765, 52769.480 23/06/08,05:16:17,06,09,1, 11.9,1,1, 9.247, 10538.408, 372.726, 52769.433 23/06/08,05:16:17,07,09,1, 11.9,1,1, 9.247, 10538.400, 372.726, 52769.417 23/06/08,05:16:17,08,09,1, 11.9,1,1, 9.247, 10538.399, 372.723, 52769.429 23/06/08,05:16:17,09,09,1, 11.9,1,1, 9.247, 10538.404, 372.706, 52769.426 23/06/08,05:16:17,10,09,1, 11.9,1,1, 9.247, 10538.392, 372.727, 52769.419 23/06/08,05:16:17,11,09,1, 11.9,1,1, 9.247, 10538.384, 372.742, 52769.412 23/06/08,05:16:17,12,09,1, 11.9,1,1, 9.247, 10538.401, 372.717, 52769.409 23/06/08,05:16:17,13,09,1, 11.9,1,1, 9.247, 10538.384, 372.715, 52769.403 23/06/08,05:16:17,14,09,1, 11.9,1,1, 9.247, 10538.355, 372.714, 52769.435 23/06/08,05:16:17,15,09,1, 11.9,1,1, 9.247, 10538.379, 372.725, 52769.435 23/06/08,05:16:17,16,09,1, 11.9,1,1, 9.247, 10538.360, 372.700, 52769.418 23/06/08,05:16:17,17,09,1, 11.9,1,1, 9.247, 10538.337, 372.716, 52769.469 23/06/08,05:16:17,18,09,1, 11.9,1,1, 9.247, 10538.341, 372.718, 52769.470 23/06/08,05:16:17,19,09,1, 11.9,1,1, 9.247, 10538.350, 372.693, 52769.450 23/06/08,05:16:18,00,09,1, 11.9,1,1, 9.249, 10538.350, 372.693, 52769.450 23/06/08,05:16:18,01,09,1, 11.9,1,1, 9.249, 10538.335, 372.696, 52769.419 23/06/08,05:16:18,02,09,1, 11.9,1,1, 9.249, 10538.321, 372.688, 52769.401 23/06/08,05:16:18,03,09,1, 11.9,1,1, 9.249, 10538.336, 372.655, 52769.441 23/06/08,05:16:18,04,09,1, 11.9,1,1, 9.249, 10538.319, 372.677, 52769.433 23/06/08,05:16:18,05,09,1, 11.9,1,1, 9.249, 10538.315, 372.675, 52769.406 23/06/08,05:16:18,06,09,1, 11.9,1,1, 9.249, 10538.311, 372.667, 52769.401 23/06/08,05:16:18,07,09,1, 11.9,1,1, 9.249, 10538.294, 372.651, 52769.391 23/06/08,05:16:18,08,09,1, 11.9,1,1, 9.249, 10538.287, 372.672, 52769.421 23/06/08,05:16:18,09,09,1, 11.9,1,1, 9.249, 10538.278, 372.654, 52769.375 23/06/08,05:16:18,10,09,1, 11.9,1,1, 9.249, 10538.273, 372.658, 52769.437 23/06/08,05:16:18,11,09,1, 11.9,1,1, 9.249, 10538.274, 372.678, 52769.442 23/06/08,05:16:18,12,09,1, 11.9,1,1, 9.249, 10538.308, 372.670, 52769.412 23/06/08,05:16:18,13,09,1, 11.9,1,1, 9.249, 10538.297, 372.659, 52769.417 23/06/08,05:16:18,14,09,1, 11.9,1,1, 9.249, 10538.269, 372.640, 52769.406 23/06/08,05:16:18,15,09,1, 11.9,1,1, 9.249, 10538.261, 372.639, 52769.383 23/06/08,05:16:18,16,09,1, 11.9,1,1, 9.249, 10538.236, 372.639, 52769.394 23/06/08,05:16:18,17,09,1, 11.9,1,1, 9.249, 10538.221, 372.626, 52769.447 23/06/08,05:16:18,18,09,1, 11.9,1,1, 9.249, 10538.230, 372.661, 52769.369 23/06/08,05:16:18,19,09,1, 11.9,1,1, 9.249, 10538.225, 372.650, 52769.398 23/06/08,05:16:19,00,09,1, 11.9,1,1, 9.247, 10538.225, 372.650, 52769.398 23/06/08,05:16:19,01,09,1, 11.9,1,1, 9.247, 10538.202, 372.635, 52769.394 23/06/08,05:16:19,02,09,1, 11.9,1,1, 9.247, 10538.229, 372.638, 52769.436 23/06/08,05:16:19,03,09,1, 11.9,1,1, 9.247, 10538.225, 372.614, 52769.398 23/06/08,05:16:19,04,09,1, 11.9,1,1, 9.247, 10538.217, 372.612, 52769.415 23/06/08,05:16:19,05,09,1, 11.9,1,1, 9.247, 10538.189, 372.605, 52769.400 23/06/08,05:16:19,06,09,1, 11.9,1,1, 9.247, 10538.212, 372.631, 52769.368 23/06/08,05:16:19,07,09,1, 11.9,1,1, 9.247, 10538.194, 372.591, 52769.405 23/06/08,05:16:19,08,09,1, 11.9,1,1, 9.247, 10538.228, 372.621, 52769.367 23/06/08,05:16:19,09,09,1, 11.9,1,1, 9.247, 10538.195, 372.605, 52769.363 23/06/08,05:16:19,10,09,1, 11.9,1,1, 9.247, 10538.193, 372.613, 52769.395 23/06/08,05:16:19,11,09,1, 11.9,1,1, 9.247, 10538.195, 372.585, 52769.384 23/06/08,05:16:19,12,09,1, 11.9,1,1, 9.247, 10538.164, 372.579, 52769.400 23/06/08,05:16:19,13,09,1, 11.9,1,1, 9.247, 10538.171, 372.599, 52769.404 23/06/08,05:16:19,14,09,1, 11.9,1,1, 9.247, 10538.198, 372.565, 52769.403 23/06/08,05:16:19,15,09,1, 11.9,1,1, 9.247, 10538.178, 372.563, 52769.385 23/06/08,05:16:19,16,09,1, 11.9,1,1, 9.247, 10538.162, 372.563, 52769.393 23/06/08,05:16:19,17,09,1, 11.9,1,1, 9.247, 10538.153, 372.587, 52769.357 23/06/08,05:16:19,18,09,1, 11.9,1,1, 9.247, 10538.170, 372.562, 52769.269 23/06/08,05:16:19,19,09,1, 11.9,1,1, 9.247, 10538.161, 372.542, 52769.342 23/06/08,05:16:20,00,09,1, 11.9,1,1, 9.247, 10538.158, 372.542, 52769.342 23/06/08,05:16:20,01,09,1, 11.9,1,1, 9.247, 10538.150, 372.575, 52769.402 23/06/08,05:16:20,02,09,1, 11.9,1,1, 9.247, 10538.118, 372.557, 52769.360 23/06/08,05:16:20,03,09,1, 11.9,1,1, 9.247, 10538.113, 372.561, 52769.365 23/06/08,05:16:20,04,09,1, 11.9,1,1, 9.247, 10538.114, 372.554, 52769.381 23/06/08,05:16:20,05,09,1, 11.9,1,1, 9.247, 10538.129, 372.567, 52769.358 23/06/08,05:16:20,06,09,1, 11.9,1,1, 9.247, 10538.108, 372.566, 52769.359 23/06/08,05:16:20,07,09,1, 11.9,1,1, 9.247, 10538.117, 372.540, 52769.386 23/06/08,05:16:20,08,09,1, 11.9,1,1, 9.247, 10538.129, 372.538, 52769.436 23/06/08,05:16:20,09,09,1, 11.9,1,1, 9.247, 10538.108, 372.533, 52769.388 23/06/08,05:16:20,10,09,1, 11.9,1,1, 9.247, 10538.097, 372.542, 52769.388 23/06/08,05:16:20,11,09,1, 11.9,1,1, 9.247, 10538.085, 372.497, 52769.419 23/06/08,05:16:20,12,09,1, 11.9,1,1, 9.247, 10538.101, 372.547, 52769.345 23/06/08,05:16:20,13,09,1, 11.9,1,1, 9.247, 10538.067, 372.546, 52769.363 23/06/08,05:16:20,14,09,1, 11.9,1,1, 9.247, 10538.087, 372.530, 52769.371 23/06/08,05:16:20,15,09,1, 11.9,1,1, 9.247, 10538.063, 372.534, 52769.360 23/06/08,05:16:20,16,09,1, 11.9,1,1, 9.247, 10538.057, 372.528, 52769.364 23/06/08,05:16:20,17,09,1, 11.9,1,1, 9.247, 10538.075, 372.556, 52769.383 23/06/08,05:16:20,18,09,1, 11.9,1,1, 9.247, 10538.059, 372.513, 52769.362 23/06/08,05:16:20,19,09,1, 11.9,1,1, 9.247, 10538.038, 372.519, 52769.343 23/06/08,05:16:21,00,09,1, 11.9,1,1, 9.245, 10538.033, 372.519, 52769.343 23/06/08,05:16:21,01,09,1, 11.9,1,1, 9.245, 10538.072, 372.526, 52769.411 23/06/08,05:16:21,02,09,1, 11.9,1,1, 9.245, 10538.034, 372.542, 52769.363 23/06/08,05:16:21,03,09,1, 11.9,1,1, 9.245, 10538.041, 372.542, 52769.417 23/06/08,05:16:21,04,09,1, 11.9,1,1, 9.245, 10538.038, 372.522, 52769.391 23/06/08,05:16:21,05,09,1, 11.9,1,1, 9.245, 10538.036, 372.511, 52769.340 23/06/08,05:16:21,06,09,1, 11.9,1,1, 9.245, 10538.016, 372.526, 52769.371 23/06/08,05:16:21,07,09,1, 11.9,1,1, 9.245, 10538.054, 372.498, 52769.326 23/06/08,05:16:21,08,09,1, 11.9,1,1, 9.245, 10537.998, 372.528, 52769.354 23/06/08,05:16:21,09,09,1, 11.9,1,1, 9.245, 10538.002, 372.500, 52769.362 23/06/08,05:16:21,10,09,1, 11.9,1,1, 9.245, 10538.010, 372.489, 52769.381 23/06/08,05:16:21,11,09,1, 11.9,1,1, 9.245, 10538.002, 372.491, 52769.381 23/06/08,05:16:21,12,09,1, 11.9,1,1, 9.245, 10538.006, 372.492, 52769.372 23/06/08,05:16:21,13,09,1, 11.9,1,1, 9.245, 10538.007, 372.491, 52769.343 23/06/08,05:16:21,14,09,1, 11.9,1,1, 9.245, 10537.983, 372.514, 52769.358 23/06/08,05:16:21,15,09,1, 11.9,1,1, 9.245, 10537.999, 372.492, 52769.380 23/06/08,05:16:21,16,09,1, 11.9,1,1, 9.245, 10538.003, 372.509, 52769.362 23/06/08,05:16:21,17,09,1, 11.9,1,1, 9.245, 10537.977, 372.479, 52769.396 23/06/08,05:16:21,18,09,1, 11.9,1,1, 9.245, 10537.967, 372.501, 52769.338 23/06/08,05:16:21,19,09,1, 11.9,1,1, 9.245, 10537.956, 372.488, 52769.405 23/06/08,05:16:22,00,09,1, 11.9,1,1, 9.247, 10537.950, 372.488, 52769.405 23/06/08,05:16:22,01,09,1, 11.9,1,1, 9.247, 10537.975, 372.463, 52769.361 23/06/08,05:16:22,02,09,1, 11.9,1,1, 9.247, 10537.970, 372.489, 52769.333 23/06/08,05:16:22,03,09,1, 11.9,1,1, 9.247, 10537.967, 372.475, 52769.344 23/06/08,05:16:22,04,09,1, 11.9,1,1, 9.247, 10537.977, 372.488, 52769.330 23/06/08,05:16:22,05,09,1, 11.9,1,1, 9.247, 10537.989, 372.478, 52769.568 23/06/08,05:16:22,06,09,1, 11.9,1,1, 9.247, 10537.957, 372.473, 52769.240 23/06/08,05:16:22,07,09,1, 11.9,1,1, 9.247, 10537.914, 372.457, 52769.327 23/06/08,05:16:22,08,09,1, 11.9,1,1, 9.247, 10537.941, 372.473, 52769.318 23/06/08,05:16:22,09,09,1, 11.9,1,1, 9.247, 10537.939, 372.454, 52769.327 23/06/08,05:16:22,10,09,1, 11.9,1,1, 9.247, 10537.937, 372.462, 52769.302 23/06/08,05:16:22,11,09,1, 11.9,1,1, 9.247, 10537.949, 372.442, 52769.268 23/06/08,05:16:22,12,09,1, 11.9,1,1, 9.247, 10537.952, 372.463, 52769.369 23/06/08,05:16:22,13,09,1, 11.9,1,1, 9.247, 10537.929, 372.460, 52769.348 23/06/08,05:16:22,14,09,1, 11.9,1,1, 9.247, 10537.940, 372.440, 52769.380 23/06/08,05:16:22,15,09,1, 11.9,1,1, 9.247, 10537.943, 372.442, 52769.317 23/06/08,05:16:22,16,09,1, 11.9,1,1, 9.247, 10537.942, 372.419, 52769.322 23/06/08,05:16:22,17,09,1, 11.9,1,1, 9.247, 10537.928, 372.439, 52769.330 23/06/08,05:16:22,18,09,1, 11.9,1,1, 9.247, 10537.922, 372.430, 52769.309 23/06/08,05:16:22,19,09,1, 11.9,1,1, 9.247, 10537.914, 372.428, 52769.311 23/06/08,05:16:23,00,09,1, 11.9,1,1, 9.246, 10537.908, 372.428, 52769.311 23/06/08,05:16:23,01,09,1, 11.9,1,1, 9.246, 10537.935, 372.437, 52769.304 23/06/08,05:16:23,02,09,1, 11.9,1,1, 9.246, 10537.934, 372.424, 52769.242 23/06/08,05:16:23,03,09,1, 11.9,1,1, 9.246, 10537.905, 372.415, 52769.306 23/06/08,05:16:23,04,09,1, 11.9,1,1, 9.246, 10537.909, 372.415, 52769.265 23/06/08,05:16:23,05,09,1, 11.9,1,1, 9.246, 10537.918, 372.426, 52769.280 23/06/08,05:16:23,06,09,1, 11.9,1,1, 9.246, 10537.878, 372.436, 52769.305 23/06/08,05:16:23,07,09,1, 11.9,1,1, 9.246, 10537.913, 372.400, 52769.298 23/06/08,05:16:23,08,09,1, 11.9,1,1, 9.246, 10537.884, 372.407, 52769.286 23/06/08,05:16:23,09,09,1, 11.9,1,1, 9.246, 10537.920, 372.390, 52769.294 23/06/08,05:16:23,10,09,1, 11.9,1,1, 9.246, 10537.894, 372.386, 52769.284 23/06/08,05:16:23,11,09,1, 11.9,1,1, 9.246, 10537.872, 372.404, 52769.280 23/06/08,05:16:23,12,09,1, 11.9,1,1, 9.246, 10537.884, 372.389, 52769.246 23/06/08,05:16:23,13,09,1, 11.9,1,1, 9.246, 10537.896, 372.392, 52769.275 23/06/08,05:16:23,14,09,1, 11.9,1,1, 9.246, 10537.894, 372.389, 52769.298 23/06/08,05:16:23,15,09,1, 11.9,1,1, 9.246, 10537.853, 372.376, 52769.265 23/06/08,05:16:23,16,09,1, 11.9,1,1, 9.246, 10537.882, 372.387, 52769.316 23/06/08,05:16:23,17,09,1, 11.9,1,1, 9.246, 10537.876, 372.389, 52769.272 23/06/08,05:16:23,18,09,1, 11.9,1,1, 9.246, 10537.856, 372.384, 52769.297 23/06/08,05:16:23,19,09,1, 11.9,1,1, 9.246, 10537.865, 372.368, 52769.272 23/06/08,05:16:24,00,09,1, 11.9,1,1, 9.244, 10537.858, 372.368, 52769.272 23/06/08,05:16:24,01,09,1, 11.9,1,1, 9.244, 10537.832, 372.361, 52769.284 23/06/08,05:16:24,02,09,1, 11.9,1,1, 9.244, 10537.809, 372.386, 52769.304 23/06/08,05:16:24,03,09,1, 11.9,1,1, 9.244, 10537.838, 372.366, 52769.307 23/06/08,05:16:24,04,09,1, 11.9,1,1, 9.244, 10537.821, 372.358, 52769.272 23/06/08,05:16:24,05,09,1, 11.9,1,1, 9.244, 10537.822, 372.407, 52769.285 23/06/08,05:16:24,06,09,1, 11.9,1,1, 9.244, 10537.774, 372.396, 52769.399 23/06/08,05:16:24,07,09,1, 11.9,1,1, 9.244, 10537.814, 372.366, 52769.259 23/06/08,05:16:24,08,09,1, 11.9,1,1, 9.244, 10537.802, 372.356, 52769.281 23/06/08,05:16:24,09,09,1, 11.9,1,1, 9.244, 10537.813, 372.370, 52769.268 23/06/08,05:16:24,10,09,1, 11.9,1,1, 9.244, 10537.788, 372.338, 52769.254 23/06/08,05:16:24,11,09,1, 11.9,1,1, 9.244, 10537.802, 372.352, 52769.264 23/06/08,05:16:24,12,09,1, 11.9,1,1, 9.244, 10537.800, 372.346, 52769.293 23/06/08,05:16:24,13,09,1, 11.9,1,1, 9.244, 10537.774, 372.355, 52769.288 23/06/08,05:16:24,14,09,1, 11.9,1,1, 9.244, 10537.809, 372.359, 52769.270 23/06/08,05:16:24,15,09,1, 11.9,1,1, 9.244, 10537.790, 372.340, 52769.236 23/06/08,05:16:24,16,09,1, 11.9,1,1, 9.244, 10537.785, 372.319, 52769.221 23/06/08,05:16:24,17,09,1, 11.9,1,1, 9.244, 10537.770, 372.339, 52769.258 23/06/08,05:16:24,18,09,1, 11.9,1,1, 9.244, 10537.803, 372.342, 52769.240 23/06/08,05:16:24,19,09,1, 11.9,1,1, 9.244, 10537.760, 372.336, 52769.299 23/06/08,05:16:25,00,08,1, 11.9,1,1, 9.248, 10537.758, 372.336, 52769.299 23/06/08,05:16:25,01,08,1, 11.9,1,1, 9.248, 10537.754, 372.326, 52769.270 23/06/08,05:16:25,02,08,1, 11.9,1,1, 9.248, 10537.762, 372.315, 52769.240 23/06/08,05:16:25,03,08,1, 11.9,1,1, 9.248, 10537.761, 372.331, 52769.235 23/06/08,05:16:25,04,08,1, 11.9,1,1, 9.248, 10537.760, 372.297, 52769.243 23/06/08,05:16:25,05,08,1, 11.9,1,1, 9.248, 10537.745, 372.275, 52769.237 23/06/08,05:16:25,06,08,1, 11.9,1,1, 9.248, 10537.739, 372.318, 52769.239 23/06/08,05:16:25,07,08,1, 11.9,1,1, 9.248, 10537.739, 372.317, 52769.246 23/06/08,05:16:25,08,08,1, 11.9,1,1, 9.248, 10537.730, 372.313, 52769.203 23/06/08,05:16:25,09,08,1, 11.9,1,1, 9.248, 10537.726, 372.309, 52769.250 23/06/08,05:16:25,10,08,1, 11.9,1,1, 9.248, 10537.721, 372.294, 52769.222 23/06/08,05:16:25,11,08,1, 11.9,1,1, 9.248, 10537.730, 372.297, 52769.216 23/06/08,05:16:25,12,08,1, 11.9,1,1, 9.248, 10537.705, 372.297, 52769.225 23/06/08,05:16:25,13,08,1, 11.9,1,1, 9.248, 10537.718, 372.282, 52769.204 23/06/08,05:16:25,14,08,1, 11.9,1,1, 9.248, 10537.726, 372.298, 52769.249 23/06/08,05:16:25,15,08,1, 11.9,1,1, 9.248, 10537.705, 372.316, 52769.246 23/06/08,05:16:25,16,08,1, 11.9,1,1, 9.248, 10537.702, 372.293, 52769.200 23/06/08,05:16:25,17,08,1, 11.9,1,1, 9.248, 10537.708, 372.273, 52769.182 23/06/08,05:16:25,18,08,1, 11.9,1,1, 9.248, 10537.659, 372.266, 52769.205 23/06/08,05:16:25,19,08,1, 11.9,1,1, 9.248, 10537.712, 372.255, 52769.176 23/06/08,05:16:26,00,08,1, 11.9,1,1, 9.243, 10537.708, 372.255, 52769.176 23/06/08,05:16:26,01,08,1, 11.9,1,1, 9.243, 10537.685, 372.242, 52769.202 23/06/08,05:16:26,02,08,1, 11.9,1,1, 9.243, 10537.684, 372.260, 52769.210 23/06/08,05:16:26,03,08,1, 11.9,1,1, 9.243, 10537.665, 372.270, 52769.181 23/06/08,05:16:26,04,08,1, 11.9,1,1, 9.243, 10537.663, 372.227, 52769.168 23/06/08,05:16:26,05,08,1, 11.9,1,1, 9.243, 10537.706, 372.245, 52769.218 23/06/08,05:16:26,06,08,1, 11.9,1,1, 9.243, 10537.681, 372.235, 52769.187 23/06/08,05:16:26,07,08,1, 11.9,1,1, 9.243, 10537.657, 372.227, 52769.178 23/06/08,05:16:26,08,08,1, 11.9,1,1, 9.243, 10537.666, 372.206, 52769.203 23/06/08,05:16:26,09,08,1, 11.9,1,1, 9.243, 10537.659, 372.195, 52769.177 23/06/08,05:16:26,10,08,1, 11.9,1,1, 9.243, 10537.666, 372.229, 52769.219 23/06/08,05:16:26,11,08,1, 11.9,1,1, 9.243, 10537.674, 372.224, 52769.174 23/06/08,05:16:26,12,08,1, 11.9,1,1, 9.243, 10537.664, 372.237, 52769.196 23/06/08,05:16:26,13,08,1, 11.9,1,1, 9.243, 10537.651, 372.228, 52769.196 23/06/08,05:16:26,14,08,1, 11.9,1,1, 9.243, 10537.651, 372.190, 52769.032 23/06/08,05:16:26,15,08,1, 11.9,1,1, 9.243, 10537.679, 372.192, 52769.185 23/06/08,05:16:26,16,08,1, 11.9,1,1, 9.243, 10537.640, 372.177, 52769.213 23/06/08,05:16:26,17,08,1, 11.9,1,1, 9.243, 10537.622, 372.193, 52769.193 23/06/08,05:16:26,18,08,1, 11.9,1,1, 9.243, 10537.625, 372.173, 52769.225 23/06/08,05:16:26,19,08,1, 11.9,1,1, 9.243, 10537.621, 372.184, 52769.215 23/06/08,05:16:27,00,07,1, 11.9,1,1, 9.249, 10537.616, 372.184, 52769.215 23/06/08,05:16:27,01,07,1, 11.9,1,1, 9.249, 10537.621, 372.184, 52769.202 23/06/08,05:16:27,02,07,1, 11.9,1,1, 9.249, 10537.629, 372.205, 52769.203 23/06/08,05:16:27,03,07,1, 11.9,1,1, 9.249, 10537.637, 372.168, 52769.168 23/06/08,05:16:27,04,07,1, 11.9,1,1, 9.249, 10537.629, 372.156, 52769.193 23/06/08,05:16:27,05,07,1, 11.9,1,1, 9.249, 10537.586, 372.152, 52769.154 23/06/08,05:16:27,06,07,1, 11.9,1,1, 9.249, 10537.607, 372.148, 52769.188 23/06/08,05:16:27,07,07,1, 11.9,1,1, 9.249, 10537.596, 372.134, 52769.139 23/06/08,05:16:27,08,07,1, 11.9,1,1, 9.249, 10537.564, 372.123, 52769.132 23/06/08,05:16:27,09,07,1, 11.9,1,1, 9.249, 10537.610, 372.159, 52769.166 23/06/08,05:16:27,10,07,1, 11.9,1,1, 9.249, 10537.593, 372.179, 52769.161 23/06/08,05:16:27,11,07,1, 11.9,1,1, 9.249, 10537.558, 372.143, 52769.167 23/06/08,05:16:27,12,07,1, 11.9,1,1, 9.249, 10537.569, 372.136, 52769.120 23/06/08,05:16:27,13,07,1, 11.9,1,1, 9.249, 10537.578, 372.135, 52769.161 23/06/08,05:16:27,14,07,1, 11.9,1,1, 9.249, 10537.549, 372.132, 52769.152 23/06/08,05:16:27,15,07,1, 11.9,1,1, 9.249, 10537.550, 372.119, 52769.121 23/06/08,05:16:27,16,07,1, 11.9,1,1, 9.249, 10537.541, 372.100, 52769.085 23/06/08,05:16:27,17,07,1, 11.9,1,1, 9.249, 10537.517, 372.120, 52769.146 23/06/08,05:16:27,18,07,1, 11.9,1,1, 9.249, 10537.542, 372.107, 52769.136 23/06/08,05:16:27,19,07,1, 11.9,1,1, 9.249, 10537.545, 372.076, 52769.102 23/06/08,05:16:28,00,07,1, 11.9,1,1, 9.245, 10537.541, 372.076, 52769.102 23/06/08,05:16:28,01,07,1, 11.9,1,1, 9.245, 10537.560, 372.077, 52769.102 23/06/08,05:16:28,02,07,1, 11.9,1,1, 9.245, 10537.516, 372.059, 52769.136 23/06/08,05:16:28,03,07,1, 11.9,1,1, 9.245, 10537.519, 372.060, 52769.121 23/06/08,05:16:28,04,07,1, 11.9,1,1, 9.245, 10537.541, 372.054, 52769.128 23/06/08,05:16:28,05,07,1, 11.9,1,1, 9.245, 10537.520, 372.019, 52769.074 23/06/08,05:16:28,06,07,1, 11.9,1,1, 9.245, 10537.482, 372.026, 52769.125 23/06/08,05:16:28,07,07,1, 11.9,1,1, 9.245, 10537.531, 372.013, 52769.099 23/06/08,05:16:28,08,07,1, 11.9,1,1, 9.245, 10537.513, 372.034, 52769.135 23/06/08,05:16:28,09,07,1, 11.9,1,1, 9.245, 10537.502, 372.025, 52769.124 23/06/08,05:16:28,10,07,1, 11.9,1,1, 9.245, 10537.509, 372.016, 52769.121 23/06/08,05:16:28,11,07,1, 11.9,1,1, 9.245, 10537.508, 371.994, 52769.121 23/06/08,05:16:28,12,07,1, 11.9,1,1, 9.245, 10537.501, 372.010, 52769.127 23/06/08,05:16:28,13,07,1, 11.9,1,1, 9.245, 10537.516, 371.996, 52769.105 23/06/08,05:16:28,14,07,1, 11.9,1,1, 9.245, 10537.502, 371.995, 52769.124 23/06/08,05:16:28,15,07,1, 11.9,1,1, 9.245, 10537.508, 371.981, 52769.077 23/06/08,05:16:28,16,07,1, 11.9,1,1, 9.245, 10537.476, 371.981, 52769.054 23/06/08,05:16:28,17,07,1, 11.9,1,1, 9.245, 10537.507, 371.998, 52769.108 23/06/08,05:16:28,18,07,1, 11.9,1,1, 9.245, 10537.469, 371.997, 52769.143 23/06/08,05:16:28,19,07,1, 11.9,1,1, 9.245, 10537.500, 371.993, 52769.102 23/06/08,05:16:29,00,07,1, 11.9,1,1, 9.246, 10537.499, 371.993, 52769.102 23/06/08,05:16:29,01,07,1, 11.9,1,1, 9.246, 10537.463, 371.949, 52769.127 23/06/08,05:16:29,02,07,1, 11.9,1,1, 9.246, 10537.443, 371.975, 52769.129 23/06/08,05:16:29,03,07,1, 11.9,1,1, 9.246, 10537.417, 371.959, 52769.131 23/06/08,05:16:29,04,07,1, 11.9,1,1, 9.246, 10537.452, 371.940, 52769.148 23/06/08,05:16:29,05,07,1, 11.9,1,1, 9.246, 10537.442, 371.944, 52769.108 23/06/08,05:16:29,06,07,1, 11.9,1,1, 9.246, 10537.447, 371.928, 52769.081 23/06/08,05:16:29,07,07,1, 11.9,1,1, 9.246, 10537.441, 371.937, 52769.098 23/06/08,05:16:29,08,07,1, 11.9,1,1, 9.246, 10537.436, 371.927, 52769.117 23/06/08,05:16:29,09,07,1, 11.9,1,1, 9.246, 10537.434, 371.905, 52769.062 23/06/08,05:16:29,10,07,1, 11.9,1,1, 9.246, 10537.401, 371.904, 52769.080 23/06/08,05:16:29,11,07,1, 11.9,1,1, 9.246, 10537.440, 371.897, 52769.099 23/06/08,05:16:29,12,07,1, 11.9,1,1, 9.246, 10537.433, 371.901, 52769.109 23/06/08,05:16:29,13,07,1, 11.9,1,1, 9.246, 10537.408, 371.903, 52769.118 23/06/08,05:16:29,14,07,1, 11.9,1,1, 9.246, 10537.395, 371.888, 52769.082 23/06/08,05:16:29,15,07,1, 11.9,1,1, 9.246, 10537.409, 371.888, 52769.128 23/06/08,05:16:29,16,07,1, 11.9,1,1, 9.246, 10537.421, 371.870, 52769.128 23/06/08,05:16:29,17,07,1, 11.9,1,1, 9.246, 10537.408, 371.858, 52769.148 23/06/08,05:16:29,18,07,1, 11.9,1,1, 9.246, 10537.416, 371.855, 52769.107 23/06/08,05:16:29,19,07,1, 11.9,1,1, 9.246, 10537.413, 371.834, 52769.117 23/06/08,05:16:30,00,07,1, 11.9,1,1, 9.246, 10537.407, 371.834, 52769.117 23/06/08,05:16:30,01,07,1, 11.9,1,1, 9.246, 10537.391, 371.829, 52769.067 23/06/08,05:16:30,02,07,1, 11.9,1,1, 9.246, 10537.381, 371.826, 52769.073 23/06/08,05:16:30,03,07,1, 11.9,1,1, 9.246, 10537.362, 371.814, 52769.065 23/06/08,05:16:30,04,07,1, 11.9,1,1, 9.246, 10537.368, 371.806, 52769.071 23/06/08,05:16:30,05,07,1, 11.9,1,1, 9.246, 10537.368, 371.797, 52769.042 23/06/08,05:16:30,06,07,1, 11.9,1,1, 9.246, 10537.385, 371.803, 52769.096 23/06/08,05:16:30,07,07,1, 11.9,1,1, 9.246, 10537.338, 371.776, 52769.042 23/06/08,05:16:30,08,07,1, 11.9,1,1, 9.246, 10537.367, 371.760, 52769.119 23/06/08,05:16:30,09,07,1, 11.9,1,1, 9.246, 10537.352, 371.797, 52769.069 23/06/08,05:16:30,10,07,1, 11.9,1,1, 9.246, 10537.325, 371.784, 52769.056 23/06/08,05:16:30,11,07,1, 11.9,1,1, 9.246, 10537.389, 371.767, 52769.093 23/06/08,05:16:30,12,07,1, 11.9,1,1, 9.246, 10537.332, 371.760, 52769.044 23/06/08,05:16:30,13,07,1, 11.9,1,1, 9.246, 10537.352, 371.746, 52769.024 23/06/08,05:16:30,14,07,1, 11.9,1,1, 9.246, 10537.335, 371.741, 52769.016 23/06/08,05:16:30,15,07,1, 11.9,1,1, 9.246, 10537.312, 371.753, 52769.062 23/06/08,05:16:30,16,07,1, 11.9,1,1, 9.246, 10537.315, 371.738, 52769.045 23/06/08,05:16:30,17,07,1, 11.9,1,1, 9.246, 10537.323, 371.745, 52769.041 23/06/08,05:16:30,18,07,1, 11.9,1,1, 9.246, 10537.315, 371.753, 52769.050 23/06/08,05:16:30,19,07,1, 11.9,1,1, 9.246, 10537.322, 371.726, 52769.082 23/06/08,05:16:31,00,07,1, 11.9,1,1, 9.251, 10537.316, 371.726, 52769.082 23/06/08,05:16:31,01,07,1, 11.9,1,1, 9.251, 10537.304, 371.726, 52769.050 23/06/08,05:16:31,02,07,1, 11.9,1,1, 9.251, 10537.302, 371.729, 52769.087 23/06/08,05:16:31,03,07,1, 11.9,1,1, 9.251, 10537.300, 371.703, 52769.031 23/06/08,05:16:31,04,07,1, 11.9,1,1, 9.251, 10537.288, 371.720, 52769.084 23/06/08,05:16:31,05,07,1, 11.9,1,1, 9.251, 10537.267, 371.720, 52769.061 23/06/08,05:16:31,06,07,1, 11.9,1,1, 9.251, 10537.284, 371.730, 52769.034 23/06/08,05:16:31,07,07,1, 11.9,1,1, 9.251, 10537.253, 371.699, 52769.042 23/06/08,05:16:31,08,07,1, 11.9,1,1, 9.251, 10537.278, 371.696, 52769.058 23/06/08,05:16:31,09,07,1, 11.9,1,1, 9.251, 10537.284, 371.707, 52769.052 23/06/08,05:16:31,10,07,1, 11.9,1,1, 9.251, 10537.268, 371.709, 52769.047 23/06/08,05:16:31,11,07,1, 11.9,1,1, 9.251, 10537.242, 371.687, 52769.074 23/06/08,05:16:31,12,07,1, 11.9,1,1, 9.251, 10537.247, 371.684, 52769.066 23/06/08,05:16:31,13,07,1, 11.9,1,1, 9.251, 10537.236, 371.671, 52769.024 23/06/08,05:16:31,14,07,1, 11.9,1,1, 9.251, 10537.237, 371.693, 52769.006 23/06/08,05:16:31,15,07,1, 11.9,1,1, 9.251, 10537.228, 371.672, 52769.054 23/06/08,05:16:31,16,07,1, 11.9,1,1, 9.251, 10537.248, 371.673, 52769.024 23/06/08,05:16:31,17,07,1, 11.9,1,1, 9.251, 10537.242, 371.654, 52769.009 23/06/08,05:16:31,18,07,1, 11.9,1,1, 9.251, 10537.205, 371.662, 52769.066 23/06/08,05:16:31,19,07,1, 11.9,1,1, 9.251, 10537.217, 371.639, 52769.025 23/06/08,05:16:32,00,07,1, 11.9,1,1, 9.246, 10537.215, 371.639, 52769.025 23/06/08,05:16:32,01,07,1, 11.9,1,1, 9.246, 10537.196, 371.662, 52769.029 23/06/08,05:16:32,02,07,1, 11.9,1,1, 9.246, 10537.214, 371.673, 52769.050 23/06/08,05:16:32,03,07,1, 11.9,1,1, 9.246, 10537.199, 371.657, 52769.036 23/06/08,05:16:32,04,07,1, 11.9,1,1, 9.246, 10537.179, 371.659, 52769.053 23/06/08,05:16:32,05,07,1, 11.9,1,1, 9.246, 10537.184, 371.653, 52769.031 23/06/08,05:16:32,06,07,1, 11.9,1,1, 9.246, 10537.194, 371.646, 52769.006 23/06/08,05:16:32,07,07,1, 11.9,1,1, 9.246, 10537.190, 371.651, 52769.013 23/06/08,05:16:32,08,07,1, 11.9,1,1, 9.246, 10537.189, 371.634, 52769.023 23/06/08,05:16:32,09,07,1, 11.9,1,1, 9.246, 10537.143, 371.642, 52769.042 23/06/08,05:16:32,10,07,1, 11.9,1,1, 9.246, 10537.152, 371.633, 52768.998 23/06/08,05:16:32,11,07,1, 11.9,1,1, 9.246, 10537.147, 371.629, 52769.038 23/06/08,05:16:32,12,07,1, 11.9,1,1, 9.246, 10537.155, 371.606, 52769.010 23/06/08,05:16:32,13,07,1, 11.9,1,1, 9.246, 10537.115, 371.614, 52769.029 23/06/08,05:16:32,14,07,1, 11.9,1,1, 9.246, 10537.138, 371.607, 52769.009 23/06/08,05:16:32,15,07,1, 11.9,1,1, 9.246, 10537.144, 371.622, 52769.063 23/06/08,05:16:32,16,07,1, 11.9,1,1, 9.246, 10537.119, 371.594, 52769.030 23/06/08,05:16:32,17,07,1, 11.9,1,1, 9.246, 10537.139, 371.627, 52769.033 23/06/08,05:16:32,18,07,1, 11.9,1,1, 9.246, 10537.131, 371.635, 52769.085 23/06/08,05:16:32,19,07,1, 11.9,1,1, 9.246, 10537.080, 371.627, 52769.066 23/06/08,05:16:33,00,07,1, 11.9,1,1, 9.246, 10537.074, 371.627, 52769.066 23/06/08,05:16:33,01,07,1, 11.9,1,1, 9.246, 10537.129, 371.621, 52769.031 23/06/08,05:16:33,02,07,1, 11.9,1,1, 9.246, 10537.084, 371.615, 52769.011 23/06/08,05:16:33,03,07,1, 11.9,1,1, 9.246, 10537.077, 371.608, 52769.043 23/06/08,05:16:33,04,07,1, 11.9,1,1, 9.246, 10537.069, 371.610, 52769.009 23/06/08,05:16:33,05,07,1, 11.9,1,1, 9.246, 10537.087, 371.592, 52769.004 23/06/08,05:16:33,06,07,1, 11.9,1,1, 9.246, 10537.075, 371.602, 52768.970 23/06/08,05:16:33,07,07,1, 11.9,1,1, 9.246, 10537.054, 371.615, 52769.004 23/06/08,05:16:33,08,07,1, 11.9,1,1, 9.246, 10537.070, 371.605, 52769.001 23/06/08,05:16:33,09,07,1, 11.9,1,1, 9.246, 10537.060, 371.614, 52769.010 23/06/08,05:16:33,10,07,1, 11.9,1,1, 9.246, 10537.039, 371.623, 52769.037 23/06/08,05:16:33,11,07,1, 11.9,1,1, 9.246, 10537.070, 371.601, 52768.980 23/06/08,05:16:33,12,07,1, 11.9,1,1, 9.246, 10537.063, 371.605, 52768.995 23/06/08,05:16:33,13,07,1, 11.9,1,1, 9.246, 10537.057, 371.621, 52769.007 23/06/08,05:16:33,14,07,1, 11.9,1,1, 9.246, 10537.051, 371.607, 52769.002 23/06/08,05:16:33,15,07,1, 11.9,1,1, 9.246, 10537.040, 371.599, 52768.974 23/06/08,05:16:33,16,07,1, 11.9,1,1, 9.246, 10537.034, 371.609, 52769.033 23/06/08,05:16:33,17,07,1, 11.9,1,1, 9.246, 10537.015, 371.624, 52769.012 23/06/08,05:16:33,18,07,1, 11.9,1,1, 9.246, 10537.026, 371.603, 52768.978 23/06/08,05:16:33,19,07,1, 11.9,1,1, 9.246, 10537.042, 371.615, 52769.017 23/06/08,05:16:34,00,07,1, 11.9,1,1, 9.247, 10537.040, 371.615, 52769.017 23/06/08,05:16:34,01,07,1, 11.9,1,1, 9.247, 10536.988, 371.597, 52769.009 23/06/08,05:16:34,02,07,1, 11.9,1,1, 9.247, 10536.992, 371.586, 52768.992 23/06/08,05:16:34,03,07,1, 11.9,1,1, 9.247, 10537.013, 371.584, 52768.965 23/06/08,05:16:34,04,07,1, 11.9,1,1, 9.247, 10536.996, 371.594, 52769.009 23/06/08,05:16:34,05,07,1, 11.9,1,1, 9.247, 10536.984, 371.582, 52769.017 23/06/08,05:16:34,06,07,1, 11.9,1,1, 9.247, 10536.951, 371.589, 52768.987 23/06/08,05:16:34,07,07,1, 11.9,1,1, 9.247, 10536.975, 371.560, 52768.968 23/06/08,05:16:34,08,07,1, 11.9,1,1, 9.247, 10536.972, 371.590, 52768.991 23/06/08,05:16:34,09,07,1, 11.9,1,1, 9.247, 10536.962, 371.562, 52768.969 23/06/08,05:16:34,10,07,1, 11.9,1,1, 9.247, 10536.954, 371.577, 52769.012 23/06/08,05:16:34,11,07,1, 11.9,1,1, 9.247, 10536.957, 371.603, 52768.999 23/06/08,05:16:34,12,07,1, 11.9,1,1, 9.247, 10536.935, 371.584, 52769.031 23/06/08,05:16:34,13,07,1, 11.9,1,1, 9.247, 10536.961, 371.585, 52769.028 23/06/08,05:16:34,14,07,1, 11.9,1,1, 9.247, 10536.958, 371.592, 52768.982 23/06/08,05:16:34,15,07,1, 11.9,1,1, 9.247, 10536.939, 371.585, 52769.004 23/06/08,05:16:34,16,07,1, 11.9,1,1, 9.247, 10536.915, 371.575, 52768.990 23/06/08,05:16:34,17,07,1, 11.9,1,1, 9.247, 10536.904, 371.587, 52768.990 23/06/08,05:16:34,18,07,1, 11.9,1,1, 9.247, 10536.906, 371.574, 52768.958 23/06/08,05:16:34,19,07,1, 11.9,1,1, 9.247, 10536.873, 371.607, 52769.012 23/06/08,05:16:35,00,08,1, 11.9,1,1, 9.247, 10536.865, 371.607, 52769.012 23/06/08,05:16:35,01,08,1, 11.9,1,1, 9.247, 10536.880, 371.562, 52768.951 23/06/08,05:16:35,02,08,1, 11.9,1,1, 9.247, 10536.857, 371.579, 52769.012 23/06/08,05:16:35,03,08,1, 11.9,1,1, 9.247, 10536.875, 371.563, 52768.985 23/06/08,05:16:35,04,08,1, 11.9,1,1, 9.247, 10536.869, 371.572, 52768.983 23/06/08,05:16:35,05,08,1, 11.9,1,1, 9.247, 10536.838, 371.591, 52768.991 23/06/08,05:16:35,06,08,1, 11.9,1,1, 9.247, 10536.856, 371.577, 52768.946 23/06/08,05:16:35,07,08,1, 11.9,1,1, 9.247, 10536.823, 371.578, 52769.007 23/06/08,05:16:35,08,08,1, 11.9,1,1, 9.247, 10536.832, 371.578, 52768.973 23/06/08,05:16:35,09,08,1, 11.9,1,1, 9.247, 10536.840, 371.578, 52768.985 23/06/08,05:16:35,10,08,1, 11.9,1,1, 9.247, 10536.797, 371.585, 52768.978 23/06/08,05:16:35,11,08,1, 11.9,1,1, 9.247, 10536.805, 371.550, 52768.982 23/06/08,05:16:35,12,08,1, 11.9,1,1, 9.247, 10536.838, 371.548, 52768.955 23/06/08,05:16:35,13,08,1, 11.9,1,1, 9.247, 10536.818, 371.545, 52768.982 23/06/08,05:16:35,14,08,1, 11.9,1,1, 9.247, 10536.811, 371.542, 52768.972 23/06/08,05:16:35,15,08,1, 11.9,1,1, 9.247, 10536.793, 371.576, 52768.990 23/06/08,05:16:35,16,08,1, 11.9,1,1, 9.247, 10536.786, 371.563, 52769.005 23/06/08,05:16:35,17,08,1, 11.9,1,1, 9.247, 10536.762, 371.553, 52768.945 23/06/08,05:16:35,18,08,1, 11.9,1,1, 9.247, 10536.748, 371.572, 52768.981 23/06/08,05:16:35,19,08,1, 11.9,1,1, 9.247, 10536.760, 371.548, 52769.020 23/06/08,05:16:36,00,08,1, 11.9,1,1, 9.247, 10536.757, 371.548, 52769.020 23/06/08,05:16:36,01,08,1, 11.9,1,1, 9.247, 10536.753, 371.580, 52769.012 23/06/08,05:16:36,02,08,1, 11.9,1,1, 9.247, 10536.746, 371.530, 52768.986 23/06/08,05:16:36,03,08,1, 11.9,1,1, 9.247, 10536.744, 371.554, 52768.919 23/06/08,05:16:36,04,08,1, 11.9,1,1, 9.247, 10536.718, 371.560, 52768.993 23/06/08,05:16:36,05,08,1, 11.9,1,1, 9.247, 10536.756, 371.558, 52768.965 23/06/08,05:16:36,06,08,1, 11.9,1,1, 9.247, 10536.723, 371.557, 52768.959 23/06/08,05:16:36,07,08,1, 11.9,1,1, 9.247, 10536.709, 371.562, 52769.001 23/06/08,05:16:36,08,08,1, 11.9,1,1, 9.247, 10536.692, 371.564, 52768.990 23/06/08,05:16:36,09,08,1, 11.9,1,1, 9.247, 10536.703, 371.545, 52769.003 23/06/08,05:16:36,10,08,1, 11.9,1,1, 9.247, 10536.675, 371.560, 52769.032 23/06/08,05:16:36,11,08,1, 11.9,1,1, 9.247, 10536.669, 371.553, 52768.985 23/06/08,05:16:36,12,08,1, 11.9,1,1, 9.247, 10536.692, 371.551, 52768.995 23/06/08,05:16:36,13,08,1, 11.9,1,1, 9.247, 10536.658, 371.531, 52769.004 23/06/08,05:16:36,14,08,1, 11.9,1,1, 9.247, 10536.670, 371.538, 52769.004 23/06/08,05:16:36,15,08,1, 11.9,1,1, 9.247, 10536.662, 371.534, 52768.986 23/06/08,05:16:36,16,08,1, 11.9,1,1, 9.247, 10536.646, 371.544, 52769.009 23/06/08,05:16:36,17,08,1, 11.9,1,1, 9.247, 10536.627, 371.538, 52768.971 23/06/08,05:16:36,18,08,1, 11.9,1,1, 9.247, 10536.623, 371.529, 52768.991 23/06/08,05:16:36,19,08,1, 11.9,1,1, 9.247, 10536.618, 371.510, 52768.986 23/06/08,05:16:37,00,08,1, 11.9,1,1, 9.247, 10536.615, 371.510, 52768.986 23/06/08,05:16:37,01,08,1, 11.9,1,1, 9.247, 10536.608, 371.505, 52769.008 23/06/08,05:16:37,02,08,1, 11.9,1,1, 9.247, 10536.591, 371.507, 52768.966 23/06/08,05:16:37,03,08,1, 11.9,1,1, 9.247, 10536.590, 371.508, 52768.983 23/06/08,05:16:37,04,08,1, 11.9,1,1, 9.247, 10536.593, 371.483, 52768.977 23/06/08,05:16:37,05,08,1, 11.9,1,1, 9.247, 10536.561, 371.484, 52768.978 23/06/08,05:16:37,06,08,1, 11.9,1,1, 9.247, 10536.573, 371.490, 52769.028 23/06/08,05:16:37,07,08,1, 11.9,1,1, 9.247, 10536.600, 371.507, 52768.971 23/06/08,05:16:37,08,08,1, 11.9,1,1, 9.247, 10536.563, 371.519, 52768.967 23/06/08,05:16:37,09,08,1, 11.9,1,1, 9.247, 10536.550, 371.503, 52769.027 23/06/08,05:16:37,10,08,1, 11.9,1,1, 9.247, 10536.533, 371.504, 52768.980 23/06/08,05:16:37,11,08,1, 11.9,1,1, 9.247, 10536.533, 371.489, 52768.962 23/06/08,05:16:37,12,08,1, 11.9,1,1, 9.247, 10536.525, 371.485, 52768.959 23/06/08,05:16:37,13,08,1, 11.9,1,1, 9.247, 10536.531, 371.497, 52768.958 23/06/08,05:16:37,14,08,1, 11.9,1,1, 9.247, 10536.503, 371.471, 52768.957 23/06/08,05:16:37,15,08,1, 11.9,1,1, 9.247, 10536.492, 371.494, 52768.954 23/06/08,05:16:37,16,08,1, 11.9,1,1, 9.247, 10536.507, 371.453, 52768.939 23/06/08,05:16:37,17,08,1, 11.9,1,1, 9.247, 10536.467, 371.478, 52768.944 23/06/08,05:16:37,18,08,1, 11.9,1,1, 9.247, 10536.471, 371.439, 52768.971 23/06/08,05:16:37,19,08,1, 11.9,1,1, 9.247, 10536.446, 371.462, 52768.920 23/06/08,05:16:38,00,08,1, 11.9,1,1, 9.250, 10536.439, 371.462, 52768.920 23/06/08,05:16:38,01,08,1, 11.9,1,1, 9.250, 10536.451, 371.438, 52768.969 23/06/08,05:16:38,02,08,1, 11.9,1,1, 9.250, 10536.419, 371.456, 52768.960 23/06/08,05:16:38,03,08,1, 11.9,1,1, 9.250, 10536.400, 371.463, 52768.962 23/06/08,05:16:38,04,08,1, 11.9,1,1, 9.250, 10536.440, 371.446, 52768.966 23/06/08,05:16:38,05,08,1, 11.9,1,1, 9.250, 10536.413, 371.446, 52768.982 23/06/08,05:16:38,06,08,1, 11.9,1,1, 9.250, 10536.419, 371.446, 52768.906 23/06/08,05:16:38,07,08,1, 11.9,1,1, 9.250, 10536.354, 371.460, 52768.900 23/06/08,05:16:38,08,08,1, 11.9,1,1, 9.250, 10536.391, 371.440, 52768.913 23/06/08,05:16:38,09,08,1, 11.9,1,1, 9.250, 10536.375, 371.421, 52768.947 23/06/08,05:16:38,10,08,1, 11.9,1,1, 9.250, 10536.367, 371.419, 52768.943 23/06/08,05:16:38,11,08,1, 11.9,1,1, 9.250, 10536.369, 371.430, 52768.937 23/06/08,05:16:38,12,08,1, 11.9,1,1, 9.250, 10536.342, 371.424, 52768.927 23/06/08,05:16:38,13,08,1, 11.9,1,1, 9.250, 10536.336, 371.437, 52768.887 23/06/08,05:16:38,14,08,1, 11.9,1,1, 9.250, 10536.321, 371.438, 52768.919 23/06/08,05:16:38,15,08,1, 11.9,1,1, 9.250, 10536.342, 371.400, 52768.936 23/06/08,05:16:38,16,08,1, 11.9,1,1, 9.250, 10536.315, 371.411, 52768.903 23/06/08,05:16:38,17,08,1, 11.9,1,1, 9.250, 10536.315, 371.397, 52768.918 23/06/08,05:16:38,18,08,1, 11.9,1,1, 9.250, 10536.298, 371.387, 52768.936 23/06/08,05:16:38,19,08,1, 11.9,1,1, 9.250, 10536.295, 371.410, 52768.884 23/06/08,05:16:39,00,07,1, 11.8,1,1, 9.251, 10536.289, 371.410, 52768.884 23/06/08,05:16:39,01,07,1, 11.8,1,1, 9.251, 10536.262, 371.370, 52768.912 23/06/08,05:16:39,02,07,1, 11.8,1,1, 9.251, 10536.258, 371.419, 52768.942 23/06/08,05:16:39,03,07,1, 11.8,1,1, 9.251, 10536.259, 371.396, 52768.950 23/06/08,05:16:39,04,07,1, 11.8,1,1, 9.251, 10536.241, 371.373, 52768.897 23/06/08,05:16:39,05,07,1, 11.8,1,1, 9.251, 10536.242, 371.377, 52768.927 23/06/08,05:16:39,06,07,1, 11.8,1,1, 9.251, 10536.245, 371.355, 52768.903 23/06/08,05:16:39,07,07,1, 11.8,1,1, 9.251, 10536.253, 371.364, 52768.893 23/06/08,05:16:39,08,07,1, 11.8,1,1, 9.251, 10536.185, 371.376, 52768.934 23/06/08,05:16:39,09,07,1, 11.8,1,1, 9.251, 10536.211, 371.365, 52768.880 23/06/08,05:16:39,10,07,1, 11.8,1,1, 9.251, 10536.208, 371.340, 52768.896 23/06/08,05:16:39,11,07,1, 11.8,1,1, 9.251, 10536.192, 371.347, 52768.912 23/06/08,05:16:39,12,07,1, 11.8,1,1, 9.251, 10536.190, 371.327, 52768.921 23/06/08,05:16:39,13,07,1, 11.8,1,1, 9.251, 10536.178, 371.315, 52768.904 23/06/08,05:16:39,14,07,1, 11.8,1,1, 9.251, 10536.155, 371.308, 52768.877 23/06/08,05:16:39,15,07,1, 11.8,1,1, 9.251, 10536.162, 371.309, 52768.923 23/06/08,05:16:39,16,07,1, 11.8,1,1, 9.251, 10536.176, 371.299, 52768.855 23/06/08,05:16:39,17,07,1, 11.8,1,1, 9.251, 10536.135, 371.306, 52768.868 23/06/08,05:16:39,18,07,1, 11.8,1,1, 9.251, 10536.137, 371.304, 52768.909 23/06/08,05:16:39,19,07,1, 11.8,1,1, 9.251, 10536.133, 371.296, 52768.920 23/06/08,05:16:40,00,07,1, 11.9,1,1, 9.249, 10536.131, 371.296, 52768.920 23/06/08,05:16:40,01,07,1, 11.9,1,1, 9.249, 10536.101, 371.300, 52768.887 23/06/08,05:16:40,02,07,1, 11.9,1,1, 9.249, 10536.101, 371.298, 52768.894 23/06/08,05:16:40,03,07,1, 11.9,1,1, 9.249, 10536.093, 371.285, 52768.875 23/06/08,05:16:40,04,07,1, 11.9,1,1, 9.249, 10536.070, 371.270, 52768.912 23/06/08,05:16:40,05,07,1, 11.9,1,1, 9.249, 10536.079, 371.274, 52768.923 23/06/08,05:16:40,06,07,1, 11.9,1,1, 9.249, 10536.058, 371.267, 52768.871 23/06/08,05:16:40,07,07,1, 11.9,1,1, 9.249, 10536.043, 371.282, 52768.924 23/06/08,05:16:40,08,07,1, 11.9,1,1, 9.249, 10536.044, 371.260, 52768.892 23/06/08,05:16:40,09,07,1, 11.9,1,1, 9.249, 10536.039, 371.265, 52768.905 23/06/08,05:16:40,10,07,1, 11.9,1,1, 9.249, 10536.047, 371.255, 52768.914 23/06/08,05:16:40,11,07,1, 11.9,1,1, 9.249, 10536.026, 371.246, 52768.854 23/06/08,05:16:40,12,07,1, 11.9,1,1, 9.249, 10536.016, 371.250, 52768.905 23/06/08,05:16:40,13,07,1, 11.9,1,1, 9.249, 10535.998, 371.254, 52768.883 23/06/08,05:16:40,14,07,1, 11.9,1,1, 9.249, 10536.007, 371.227, 52768.887 23/06/08,05:16:40,15,07,1, 11.9,1,1, 9.249, 10535.991, 371.220, 52768.859 23/06/08,05:16:40,16,07,1, 11.9,1,1, 9.249, 10535.977, 371.222, 52768.858 23/06/08,05:16:40,17,07,1, 11.9,1,1, 9.249, 10535.973, 371.214, 52768.892 23/06/08,05:16:40,18,07,1, 11.9,1,1, 9.249, 10535.954, 371.209, 52768.887 23/06/08,05:16:40,19,07,1, 11.9,1,1, 9.249, 10535.942, 371.197, 52768.865 23/06/08,05:16:41,00,07,1, 11.9,1,1, 9.249, 10535.939, 371.197, 52768.865 23/06/08,05:16:41,01,07,1, 11.9,1,1, 9.249, 10535.931, 371.195, 52768.874 23/06/08,05:16:41,02,07,1, 11.9,1,1, 9.249, 10535.916, 371.184, 52768.823 23/06/08,05:16:41,03,07,1, 11.9,1,1, 9.249, 10535.907, 371.182, 52768.860 23/06/08,05:16:41,04,07,1, 11.9,1,1, 9.249, 10535.911, 371.206, 52768.842 23/06/08,05:16:41,05,07,1, 11.9,1,1, 9.249, 10535.886, 371.176, 52768.854 23/06/08,05:16:41,06,07,1, 11.9,1,1, 9.249, 10535.867, 371.184, 52768.862 23/06/08,05:16:41,07,07,1, 11.9,1,1, 9.249, 10535.858, 371.174, 52768.853 23/06/08,05:16:41,08,07,1, 11.9,1,1, 9.249, 10535.852, 371.141, 52768.854 23/06/08,05:16:41,09,07,1, 11.9,1,1, 9.249, 10535.872, 371.170, 52768.863 23/06/08,05:16:41,10,07,1, 11.9,1,1, 9.249, 10535.819, 371.185, 52768.834 23/06/08,05:16:41,11,07,1, 11.9,1,1, 9.249, 10535.813, 371.173, 52768.856 23/06/08,05:16:41,12,07,1, 11.9,1,1, 9.249, 10535.811, 371.162, 52768.842 23/06/08,05:16:41,13,07,1, 11.9,1,1, 9.249, 10535.821, 371.158, 52768.811 23/06/08,05:16:41,14,07,1, 11.9,1,1, 9.249, 10535.782, 371.152, 52768.835 23/06/08,05:16:41,15,07,1, 11.9,1,1, 9.249, 10535.799, 371.146, 52768.870 23/06/08,05:16:41,16,07,1, 11.9,1,1, 9.249, 10535.790, 371.134, 52768.799 23/06/08,05:16:41,17,07,1, 11.9,1,1, 9.249, 10535.787, 371.152, 52768.868 23/06/08,05:16:41,18,07,1, 11.9,1,1, 9.249, 10535.750, 371.139, 52768.859 23/06/08,05:16:41,19,07,1, 11.9,1,1, 9.249, 10535.749, 371.141, 52768.842 23/06/08,05:16:42,00,07,1, 11.9,1,1, 9.246, 10535.747, 371.141, 52768.842 23/06/08,05:16:42,01,07,1, 11.9,1,1, 9.246, 10535.736, 371.139, 52768.825 23/06/08,05:16:42,02,07,1, 11.9,1,1, 9.246, 10535.709, 371.115, 52768.823 23/06/08,05:16:42,03,07,1, 11.9,1,1, 9.246, 10535.720, 371.115, 52768.845 23/06/08,05:16:42,04,07,1, 11.9,1,1, 9.246, 10535.697, 371.106, 52768.803 23/06/08,05:16:42,05,07,1, 11.9,1,1, 9.246, 10535.691, 371.077, 52768.848 23/06/08,05:16:42,06,07,1, 11.9,1,1, 9.246, 10535.690, 371.109, 52768.879 23/06/08,05:16:42,07,07,1, 11.9,1,1, 9.246, 10535.679, 371.078, 52768.815 23/06/08,05:16:42,08,07,1, 11.9,1,1, 9.246, 10535.676, 371.107, 52768.846 23/06/08,05:16:42,09,07,1, 11.9,1,1, 9.246, 10535.682, 371.083, 52768.801 23/06/08,05:16:42,10,07,1, 11.9,1,1, 9.246, 10535.673, 371.090, 52768.824 23/06/08,05:16:42,11,07,1, 11.9,1,1, 9.246, 10535.636, 371.078, 52768.836 23/06/08,05:16:42,12,07,1, 11.9,1,1, 9.246, 10535.638, 371.069, 52768.807 23/06/08,05:16:42,13,07,1, 11.9,1,1, 9.246, 10535.625, 371.069, 52768.820 23/06/08,05:16:42,14,07,1, 11.9,1,1, 9.246, 10535.622, 371.088, 52768.816 23/06/08,05:16:42,15,07,1, 11.9,1,1, 9.246, 10535.610, 371.059, 52768.823 23/06/08,05:16:42,16,07,1, 11.9,1,1, 9.246, 10535.625, 371.082, 52768.817 23/06/08,05:16:42,17,07,1, 11.9,1,1, 9.246, 10535.591, 371.052, 52768.764 23/06/08,05:16:42,18,07,1, 11.9,1,1, 9.246, 10535.591, 371.042, 52768.814 23/06/08,05:16:42,19,07,1, 11.9,1,1, 9.246, 10535.587, 371.059, 52768.826 23/06/08,05:16:43,00,09,1, 11.9,1,1, 9.248, 10535.580, 371.059, 52768.826 23/06/08,05:16:43,01,09,1, 11.9,1,1, 9.248, 10535.575, 371.028, 52768.804 23/06/08,05:16:43,02,09,1, 11.9,1,1, 9.248, 10535.549, 371.053, 52768.808 23/06/08,05:16:43,03,09,1, 11.9,1,1, 9.248, 10535.553, 371.054, 52768.834 23/06/08,05:16:43,04,09,1, 11.9,1,1, 9.248, 10535.528, 371.063, 52768.814 23/06/08,05:16:43,05,09,1, 11.9,1,1, 9.248, 10535.522, 371.054, 52768.824 23/06/08,05:16:43,06,09,1, 11.9,1,1, 9.248, 10535.526, 371.049, 52768.783 23/06/08,05:16:43,07,09,1, 11.9,1,1, 9.248, 10535.529, 371.035, 52768.844 23/06/08,05:16:43,08,09,1, 11.9,1,1, 9.248, 10535.510, 371.017, 52768.816 23/06/08,05:16:43,09,09,1, 11.9,1,1, 9.248, 10535.520, 371.009, 52768.803 23/06/08,05:16:43,10,09,1, 11.9,1,1, 9.248, 10535.529, 371.000, 52768.681 23/06/08,05:16:43,11,09,1, 11.9,1,1, 9.248, 10535.452, 371.014, 52768.801 23/06/08,05:16:43,12,09,1, 11.9,1,1, 9.248, 10535.472, 371.034, 52768.805 23/06/08,05:16:43,13,09,1, 11.9,1,1, 9.248, 10535.507, 370.999, 52768.815 23/06/08,05:16:43,14,09,1, 11.9,1,1, 9.248, 10535.440, 371.008, 52768.821 23/06/08,05:16:43,15,09,1, 11.9,1,1, 9.248, 10535.460, 370.999, 52768.780 23/06/08,05:16:43,16,09,1, 11.9,1,1, 9.248, 10535.480, 371.004, 52768.811 23/06/08,05:16:43,17,09,1, 11.9,1,1, 9.248, 10535.455, 371.019, 52768.785 23/06/08,05:16:43,18,09,1, 11.9,1,1, 9.248, 10535.454, 370.981, 52768.792 23/06/08,05:16:43,19,09,1, 11.9,1,1, 9.248, 10535.411, 370.995, 52768.772 23/06/08,05:16:44,00,09,1, 11.9,1,1, 9.250, 10535.405, 370.995, 52768.772 23/06/08,05:16:44,01,09,1, 11.9,1,1, 9.250, 10535.402, 370.984, 52768.770 23/06/08,05:16:44,02,09,1, 11.9,1,1, 9.250, 10535.404, 371.000, 52768.827 23/06/08,05:16:44,03,09,1, 11.9,1,1, 9.250, 10535.406, 370.977, 52768.777 23/06/08,05:16:44,04,09,1, 11.9,1,1, 9.250, 10535.395, 370.996, 52768.757 23/06/08,05:16:44,05,09,1, 11.9,1,1, 9.250, 10535.375, 370.979, 52768.788 23/06/08,05:16:44,06,09,1, 11.9,1,1, 9.250, 10535.383, 370.964, 52768.763 23/06/08,05:16:44,07,09,1, 11.9,1,1, 9.250, 10535.364, 370.948, 52768.778 23/06/08,05:16:44,08,09,1, 11.9,1,1, 9.250, 10535.348, 370.973, 52768.829 23/06/08,05:16:44,09,09,1, 11.9,1,1, 9.250, 10535.349, 370.964, 52768.790 23/06/08,05:16:44,10,09,1, 11.9,1,1, 9.250, 10535.348, 370.967, 52768.795 23/06/08,05:16:44,11,09,1, 11.9,1,1, 9.250, 10535.342, 370.952, 52768.802 23/06/08,05:16:44,12,09,1, 11.9,1,1, 9.250, 10535.330, 370.954, 52768.767 23/06/08,05:16:44,13,09,1, 11.9,1,1, 9.250, 10535.325, 370.946, 52768.815 23/06/08,05:16:44,14,09,1, 11.9,1,1, 9.250, 10535.308, 370.943, 52768.782 23/06/08,05:16:44,15,09,1, 11.9,1,1, 9.250, 10535.297, 370.936, 52768.759 23/06/08,05:16:44,16,09,1, 11.9,1,1, 9.250, 10535.289, 370.967, 52768.792 23/06/08,05:16:44,17,09,1, 11.9,1,1, 9.250, 10535.302, 370.944, 52768.798 23/06/08,05:16:44,18,09,1, 11.9,1,1, 9.250, 10535.297, 370.939, 52768.799 23/06/08,05:16:44,19,09,1, 11.9,1,1, 9.250, 10535.271, 370.922, 52768.799 23/06/08,05:16:45,00,09,1, 11.9,1,1, 9.247, 10535.271, 370.922, 52768.799 23/06/08,05:16:45,01,09,1, 11.9,1,1, 9.247, 10535.252, 370.914, 52768.842 23/06/08,05:16:45,02,09,1, 11.9,1,1, 9.247, 10535.263, 370.930, 52768.800 23/06/08,05:16:45,03,09,1, 11.9,1,1, 9.247, 10535.277, 370.930, 52768.796 23/06/08,05:16:45,04,09,1, 11.9,1,1, 9.247, 10535.252, 370.923, 52768.784 23/06/08,05:16:45,05,09,1, 11.9,1,1, 9.247, 10535.224, 370.923, 52768.799 23/06/08,05:16:45,06,09,1, 11.9,1,1, 9.247, 10535.239, 370.905, 52768.781 23/06/08,05:16:45,07,09,1, 11.9,1,1, 9.247, 10535.206, 370.919, 52768.773 23/06/08,05:16:45,08,09,1, 11.9,1,1, 9.247, 10535.206, 370.899, 52768.770 23/06/08,05:16:45,09,09,1, 11.9,1,1, 9.247, 10535.201, 370.917, 52768.774 23/06/08,05:16:45,10,09,1, 11.9,1,1, 9.247, 10535.196, 370.914, 52768.745 23/06/08,05:16:45,11,09,1, 11.9,1,1, 9.247, 10535.191, 370.895, 52768.769 23/06/08,05:16:45,12,09,1, 11.9,1,1, 9.247, 10535.178, 370.895, 52768.785 23/06/08,05:16:45,13,09,1, 11.9,1,1, 9.247, 10535.146, 370.900, 52768.866 23/06/08,05:16:45,14,09,1, 11.9,1,1, 9.247, 10535.176, 370.888, 52768.745 23/06/08,05:16:45,15,09,1, 11.9,1,1, 9.247, 10535.177, 370.904, 52768.749 23/06/08,05:16:45,16,09,1, 11.9,1,1, 9.247, 10535.141, 370.891, 52768.776 23/06/08,05:16:45,17,09,1, 11.9,1,1, 9.247, 10535.152, 370.887, 52768.733 23/06/08,05:16:45,18,09,1, 11.9,1,1, 9.247, 10535.130, 370.853, 52768.793 23/06/08,05:16:45,19,09,1, 11.9,1,1, 9.247, 10535.128, 370.882, 52768.814 23/06/08,05:16:46,00,09,1, 12.0,1,1, 9.250, 10535.121, 370.882, 52768.814 23/06/08,05:16:46,01,09,1, 12.0,1,1, 9.250, 10535.131, 370.859, 52768.772 23/06/08,05:16:46,02,09,1, 12.0,1,1, 9.250, 10535.122, 370.871, 52768.752 23/06/08,05:16:46,03,09,1, 12.0,1,1, 9.250, 10535.081, 370.873, 52768.782 23/06/08,05:16:46,04,09,1, 12.0,1,1, 9.250, 10535.091, 370.867, 52768.786 23/06/08,05:16:46,05,09,1, 12.0,1,1, 9.250, 10535.104, 370.828, 52768.809 23/06/08,05:16:46,06,09,1, 12.0,1,1, 9.250, 10535.086, 370.855, 52768.753 23/06/08,05:16:46,07,09,1, 12.0,1,1, 9.250, 10535.052, 370.839, 52768.744 23/06/08,05:16:46,08,09,1, 12.0,1,1, 9.250, 10535.046, 370.867, 52768.820 23/06/08,05:16:46,09,09,1, 12.0,1,1, 9.250, 10535.058, 370.858, 52768.759 23/06/08,05:16:46,10,09,1, 12.0,1,1, 9.250, 10535.034, 370.862, 52768.807 23/06/08,05:16:46,11,09,1, 12.0,1,1, 9.250, 10535.048, 370.862, 52768.787 23/06/08,05:16:46,12,09,1, 12.0,1,1, 9.250, 10535.037, 370.840, 52768.784 23/06/08,05:16:46,13,09,1, 12.0,1,1, 9.250, 10535.035, 370.850, 52768.768 23/06/08,05:16:46,14,09,1, 12.0,1,1, 9.250, 10535.046, 370.857, 52768.819 23/06/08,05:16:46,15,09,1, 12.0,1,1, 9.250, 10535.048, 370.857, 52768.764 23/06/08,05:16:46,16,09,1, 12.0,1,1, 9.250, 10534.994, 370.834, 52768.747 23/06/08,05:16:46,17,09,1, 12.0,1,1, 9.250, 10535.003, 370.834, 52768.729 23/06/08,05:16:46,18,09,1, 12.0,1,1, 9.250, 10534.984, 370.823, 52768.758 23/06/08,05:16:46,19,09,1, 12.0,1,1, 9.250, 10534.981, 370.818, 52768.764 23/06/08,05:16:47,00,09,1, 12.0,1,1, 9.251, 10534.979, 370.818, 52768.764 23/06/08,05:16:47,01,09,1, 12.0,1,1, 9.251, 10534.956, 370.807, 52768.752 23/06/08,05:16:47,02,09,1, 12.0,1,1, 9.251, 10534.960, 370.816, 52768.811 23/06/08,05:16:47,03,09,1, 12.0,1,1, 9.251, 10534.952, 370.808, 52768.769 23/06/08,05:16:47,04,09,1, 12.0,1,1, 9.251, 10534.958, 370.790, 52768.743 23/06/08,05:16:47,05,09,1, 12.0,1,1, 9.251, 10534.940, 370.807, 52768.781 23/06/08,05:16:47,06,09,1, 12.0,1,1, 9.251, 10534.921, 370.779, 52768.747 23/06/08,05:16:47,07,09,1, 12.0,1,1, 9.251, 10534.909, 370.796, 52768.746 23/06/08,05:16:47,08,09,1, 12.0,1,1, 9.251, 10534.907, 370.798, 52768.772 23/06/08,05:16:47,09,09,1, 12.0,1,1, 9.251, 10534.886, 370.762, 52768.757 23/06/08,05:16:47,10,09,1, 12.0,1,1, 9.251, 10534.891, 370.778, 52768.759 23/06/08,05:16:47,11,09,1, 12.0,1,1, 9.251, 10534.879, 370.768, 52768.756 23/06/08,05:16:47,12,09,1, 12.0,1,1, 9.251, 10534.891, 370.795, 52768.726 23/06/08,05:16:47,13,09,1, 12.0,1,1, 9.251, 10534.883, 370.771, 52768.760 23/06/08,05:16:47,14,09,1, 12.0,1,1, 9.251, 10534.856, 370.786, 52768.716 23/06/08,05:16:47,15,09,1, 12.0,1,1, 9.251, 10534.840, 370.768, 52768.718 23/06/08,05:16:47,16,09,1, 12.0,1,1, 9.251, 10534.844, 370.760, 52768.758 23/06/08,05:16:47,17,09,1, 12.0,1,1, 9.251, 10534.831, 370.759, 52768.765 23/06/08,05:16:47,18,09,1, 12.0,1,1, 9.251, 10534.817, 370.771, 52768.751 23/06/08,05:16:47,19,09,1, 12.0,1,1, 9.251, 10534.808, 370.752, 52768.723 23/06/08,05:16:48,00,09,1, 11.9,1,1, 9.251, 10534.804, 370.752, 52768.723 23/06/08,05:16:48,01,09,1, 11.9,1,1, 9.251, 10534.794, 370.753, 52768.742 23/06/08,05:16:48,02,09,1, 11.9,1,1, 9.251, 10534.802, 370.752, 52768.734 23/06/08,05:16:48,03,09,1, 11.9,1,1, 9.251, 10534.773, 370.742, 52768.747 23/06/08,05:16:48,04,09,1, 11.9,1,1, 9.251, 10534.796, 370.739, 52768.754 23/06/08,05:16:48,05,09,1, 11.9,1,1, 9.251, 10534.772, 370.735, 52768.793 23/06/08,05:16:48,06,09,1, 11.9,1,1, 9.251, 10534.766, 370.733, 52768.771 23/06/08,05:16:48,07,09,1, 11.9,1,1, 9.251, 10534.784, 370.718, 52768.770 23/06/08,05:16:48,08,09,1, 11.9,1,1, 9.251, 10534.771, 370.716, 52768.736 23/06/08,05:16:48,09,09,1, 11.9,1,1, 9.251, 10534.760, 370.691, 52768.727 23/06/08,05:16:48,10,09,1, 11.9,1,1, 9.251, 10534.737, 370.723, 52768.772 23/06/08,05:16:48,11,09,1, 11.9,1,1, 9.251, 10534.741, 370.712, 52768.752 23/06/08,05:16:48,12,09,1, 11.9,1,1, 9.251, 10534.715, 370.709, 52768.784 23/06/08,05:16:48,13,09,1, 11.9,1,1, 9.251, 10534.734, 370.710, 52768.761 23/06/08,05:16:48,14,09,1, 11.9,1,1, 9.251, 10534.699, 370.701, 52768.768 23/06/08,05:16:48,15,09,1, 11.9,1,1, 9.251, 10534.731, 370.689, 52768.752 23/06/08,05:16:48,16,09,1, 11.9,1,1, 9.251, 10534.700, 370.695, 52768.718 23/06/08,05:16:48,17,09,1, 11.9,1,1, 9.251, 10534.679, 370.690, 52768.746 23/06/08,05:16:48,18,09,1, 11.9,1,1, 9.251, 10534.702, 370.675, 52768.744 23/06/08,05:16:48,19,09,1, 11.9,1,1, 9.251, 10534.670, 370.695, 52768.726 23/06/08,05:16:49,00,09,1, 11.9,1,1, 9.250, 10534.662, 370.695, 52768.726 23/06/08,05:16:49,01,09,1, 11.9,1,1, 9.250, 10534.661, 370.669, 52768.770 23/06/08,05:16:49,02,09,1, 11.9,1,1, 9.250, 10534.671, 370.702, 52768.727 23/06/08,05:16:49,03,09,1, 11.9,1,1, 9.250, 10534.652, 370.661, 52768.736 23/06/08,05:16:49,04,09,1, 11.9,1,1, 9.250, 10534.655, 370.670, 52768.732 23/06/08,05:16:49,05,09,1, 11.9,1,1, 9.250, 10534.630, 370.651, 52768.720 23/06/08,05:16:49,06,09,1, 11.9,1,1, 9.250, 10534.643, 370.667, 52768.752 23/06/08,05:16:49,07,09,1, 11.9,1,1, 9.250, 10534.649, 370.666, 52768.766 23/06/08,05:16:49,08,09,1, 11.9,1,1, 9.250, 10534.610, 370.664, 52768.698 23/06/08,05:16:49,09,09,1, 11.9,1,1, 9.250, 10534.622, 370.661, 52768.717 23/06/08,05:16:49,10,09,1, 11.9,1,1, 9.250, 10534.588, 370.638, 52768.746 23/06/08,05:16:49,11,09,1, 11.9,1,1, 9.250, 10534.591, 370.656, 52768.690 23/06/08,05:16:49,12,09,1, 11.9,1,1, 9.250, 10534.565, 370.676, 52768.749 23/06/08,05:16:49,13,09,1, 11.9,1,1, 9.250, 10534.563, 370.660, 52768.755 23/06/08,05:16:49,14,09,1, 11.9,1,1, 9.250, 10534.553, 370.654, 52768.719 23/06/08,05:16:49,15,09,1, 11.9,1,1, 9.250, 10534.556, 370.650, 52768.733 23/06/08,05:16:49,16,09,1, 11.9,1,1, 9.250, 10534.535, 370.635, 52768.717 23/06/08,05:16:49,17,09,1, 11.9,1,1, 9.250, 10534.553, 370.650, 52768.699 23/06/08,05:16:49,18,09,1, 11.9,1,1, 9.250, 10534.549, 370.645, 52768.738 23/06/08,05:16:49,19,09,1, 11.9,1,1, 9.250, 10534.546, 370.617, 52768.702 23/06/08,05:16:50,00,09,1, 11.9,1,1, 9.248, 10534.545, 370.617, 52768.702 23/06/08,05:16:50,01,09,1, 11.9,1,1, 9.248, 10534.532, 370.618, 52768.732 23/06/08,05:16:50,02,09,1, 11.9,1,1, 9.248, 10534.513, 370.630, 52768.685 23/06/08,05:16:50,03,09,1, 11.9,1,1, 9.248, 10534.499, 370.641, 52768.787 23/06/08,05:16:50,04,09,1, 11.9,1,1, 9.248, 10534.507, 370.639, 52768.697 23/06/08,05:16:50,05,09,1, 11.9,1,1, 9.248, 10534.485, 370.652, 52768.679 23/06/08,05:16:50,06,09,1, 11.9,1,1, 9.248, 10534.484, 370.639, 52768.680 23/06/08,05:16:50,07,09,1, 11.9,1,1, 9.248, 10534.472, 370.637, 52768.717 23/06/08,05:16:50,08,09,1, 11.9,1,1, 9.248, 10534.456, 370.627, 52768.678 23/06/08,05:16:50,09,09,1, 11.9,1,1, 9.248, 10534.463, 370.640, 52768.715 23/06/08,05:16:50,10,09,1, 11.9,1,1, 9.248, 10534.448, 370.615, 52768.724 23/06/08,05:16:50,11,09,1, 11.9,1,1, 9.248, 10534.451, 370.660, 52768.688 23/06/08,05:16:50,12,09,1, 11.9,1,1, 9.248, 10534.463, 370.621, 52768.685 23/06/08,05:16:50,13,09,1, 11.9,1,1, 9.248, 10534.431, 370.627, 52768.607 23/06/08,05:16:50,14,09,1, 11.9,1,1, 9.248, 10534.427, 370.631, 52768.687 23/06/08,05:16:50,15,09,1, 11.9,1,1, 9.248, 10534.440, 370.619, 52768.706 23/06/08,05:16:50,16,09,1, 11.9,1,1, 9.248, 10534.417, 370.629, 52768.643 23/06/08,05:16:50,17,09,1, 11.9,1,1, 9.248, 10534.405, 370.642, 52768.708 23/06/08,05:16:50,18,09,1, 11.9,1,1, 9.248, 10534.416, 370.612, 52768.637 23/06/08,05:16:50,19,09,1, 11.9,1,1, 9.248, 10534.423, 370.625, 52768.703 23/06/08,05:16:51,00,09,1, 11.9,1,1, 9.249, 10534.420, 370.625, 52768.703 23/06/08,05:16:51,01,09,1, 11.9,1,1, 9.249, 10534.395, 370.605, 52768.671 23/06/08,05:16:51,02,09,1, 11.9,1,1, 9.249, 10534.378, 370.608, 52768.677 23/06/08,05:16:51,03,09,1, 11.9,1,1, 9.249, 10534.386, 370.596, 52768.663 23/06/08,05:16:51,04,09,1, 11.9,1,1, 9.249, 10534.361, 370.606, 52768.678 23/06/08,05:16:51,05,09,1, 11.9,1,1, 9.249, 10534.352, 370.600, 52768.687 23/06/08,05:16:51,06,09,1, 11.9,1,1, 9.249, 10534.352, 370.603, 52768.705 23/06/08,05:16:51,07,09,1, 11.9,1,1, 9.249, 10534.350, 370.594, 52768.700 23/06/08,05:16:51,08,09,1, 11.9,1,1, 9.249, 10534.342, 370.627, 52768.741 23/06/08,05:16:51,09,09,1, 11.9,1,1, 9.249, 10534.345, 370.578, 52768.684 23/06/08,05:16:51,10,09,1, 11.9,1,1, 9.249, 10534.325, 370.601, 52768.666 23/06/08,05:16:51,11,09,1, 11.9,1,1, 9.249, 10534.317, 370.610, 52768.734 23/06/08,05:16:51,12,09,1, 11.9,1,1, 9.249, 10534.315, 370.589, 52768.661 23/06/08,05:16:51,13,09,1, 11.9,1,1, 9.249, 10534.290, 370.597, 52768.728 23/06/08,05:16:51,14,09,1, 11.9,1,1, 9.249, 10534.283, 370.581, 52768.692 23/06/08,05:16:51,15,09,1, 11.9,1,1, 9.249, 10534.300, 370.595, 52768.643 23/06/08,05:16:51,16,09,1, 11.9,1,1, 9.249, 10534.267, 370.596, 52768.655 23/06/08,05:16:51,17,09,1, 11.9,1,1, 9.249, 10534.298, 370.588, 52768.644 23/06/08,05:16:51,18,09,1, 11.9,1,1, 9.249, 10534.278, 370.592, 52768.659 23/06/08,05:16:51,19,09,1, 11.9,1,1, 9.249, 10534.263, 370.596, 52768.680 23/06/08,05:16:52,00,09,1, 11.9,1,1, 9.250, 10534.261, 370.596, 52768.680 23/06/08,05:16:52,01,09,1, 11.9,1,1, 9.250, 10534.257, 370.580, 52768.668 23/06/08,05:16:52,02,09,1, 11.9,1,1, 9.250, 10534.230, 370.572, 52768.637 23/06/08,05:16:52,03,09,1, 11.9,1,1, 9.250, 10534.206, 370.568, 52768.627 23/06/08,05:16:52,04,09,1, 11.9,1,1, 9.250, 10534.227, 370.600, 52768.668 23/06/08,05:16:52,05,09,1, 11.9,1,1, 9.250, 10534.208, 370.585, 52768.638 23/06/08,05:16:52,06,09,1, 11.9,1,1, 9.250, 10534.228, 370.568, 52768.602 23/06/08,05:16:52,07,09,1, 11.9,1,1, 9.250, 10534.184, 370.584, 52768.692 23/06/08,05:16:52,08,09,1, 11.9,1,1, 9.250, 10534.214, 370.586, 52768.710 23/06/08,05:16:52,09,09,1, 11.9,1,1, 9.250, 10534.177, 370.592, 52768.659 23/06/08,05:16:52,10,09,1, 11.9,1,1, 9.250, 10534.185, 370.580, 52768.677 23/06/08,05:16:52,11,09,1, 11.9,1,1, 9.250, 10534.168, 370.586, 52768.703 23/06/08,05:16:52,12,09,1, 11.9,1,1, 9.250, 10534.213, 370.580, 52768.642 23/06/08,05:16:52,13,09,1, 11.9,1,1, 9.250, 10534.170, 370.581, 52768.618 23/06/08,05:16:52,14,09,1, 11.9,1,1, 9.250, 10534.161, 370.586, 52768.685 23/06/08,05:16:52,15,09,1, 11.9,1,1, 9.250, 10534.158, 370.601, 52768.668 23/06/08,05:16:52,16,09,1, 11.9,1,1, 9.250, 10534.127, 370.578, 52768.648 23/06/08,05:16:52,17,09,1, 11.9,1,1, 9.250, 10534.135, 370.582, 52768.680 23/06/08,05:16:52,18,09,1, 11.9,1,1, 9.250, 10534.158, 370.564, 52768.719 23/06/08,05:16:52,19,09,1, 11.9,1,1, 9.250, 10534.124, 370.578, 52768.696 23/06/08,05:16:53,00,09,1, 11.9,1,1, 9.251, 10534.120, 370.578, 52768.696 23/06/08,05:16:53,01,09,1, 11.9,1,1, 9.251, 10534.090, 370.564, 52768.675 23/06/08,05:16:53,02,09,1, 11.9,1,1, 9.251, 10534.097, 370.572, 52768.676 23/06/08,05:16:53,03,09,1, 11.9,1,1, 9.251, 10534.093, 370.577, 52768.669 23/06/08,05:16:53,04,09,1, 11.9,1,1, 9.251, 10534.102, 370.563, 52768.675 23/06/08,05:16:53,05,09,1, 11.9,1,1, 9.251, 10534.098, 370.550, 52768.711 23/06/08,05:16:53,06,09,1, 11.9,1,1, 9.251, 10534.073, 370.578, 52768.680 23/06/08,05:16:53,07,09,1, 11.9,1,1, 9.251, 10534.060, 370.540, 52768.633 23/06/08,05:16:53,08,09,1, 11.9,1,1, 9.251, 10534.065, 370.572, 52768.647 23/06/08,05:16:53,09,09,1, 11.9,1,1, 9.251, 10534.063, 370.567, 52768.664 23/06/08,05:16:53,10,09,1, 11.9,1,1, 9.251, 10534.053, 370.572, 52768.670 23/06/08,05:16:53,11,09,1, 11.9,1,1, 9.251, 10534.034, 370.547, 52768.677 23/06/08,05:16:53,12,09,1, 11.9,1,1, 9.251, 10534.001, 370.564, 52768.677 23/06/08,05:16:53,13,09,1, 11.9,1,1, 9.251, 10534.018, 370.571, 52768.670 23/06/08,05:16:53,14,09,1, 11.9,1,1, 9.251, 10534.019, 370.567, 52768.667 23/06/08,05:16:53,15,09,1, 11.9,1,1, 9.251, 10534.043, 370.550, 52768.707 23/06/08,05:16:53,16,09,1, 11.9,1,1, 9.251, 10534.026, 370.553, 52768.640 23/06/08,05:16:53,17,09,1, 11.9,1,1, 9.251, 10534.009, 370.574, 52768.679 23/06/08,05:16:53,18,09,1, 11.9,1,1, 9.251, 10533.995, 370.550, 52768.657 23/06/08,05:16:53,19,09,1, 11.9,1,1, 9.251, 10533.989, 370.547, 52768.670 23/06/08,05:16:54,00,09,1, 12.0,1,1, 9.248, 10533.986, 370.547, 52768.670 23/06/08,05:16:54,01,09,1, 12.0,1,1, 9.248, 10533.972, 370.556, 52768.649 23/06/08,05:16:54,02,09,1, 12.0,1,1, 9.248, 10533.959, 370.548, 52768.682 23/06/08,05:16:54,03,09,1, 12.0,1,1, 9.248, 10533.986, 370.556, 52768.668 23/06/08,05:16:54,04,09,1, 12.0,1,1, 9.248, 10533.971, 370.532, 52768.632 23/06/08,05:16:54,05,09,1, 12.0,1,1, 9.248, 10533.968, 370.550, 52768.687 23/06/08,05:16:54,06,09,1, 12.0,1,1, 9.248, 10533.936, 370.545, 52768.698 23/06/08,05:16:54,07,09,1, 12.0,1,1, 9.248, 10533.942, 370.545, 52768.650 23/06/08,05:16:54,08,09,1, 12.0,1,1, 9.248, 10533.926, 370.527, 52768.690 23/06/08,05:16:54,09,09,1, 12.0,1,1, 9.248, 10533.905, 370.532, 52768.661 23/06/08,05:16:54,10,09,1, 12.0,1,1, 9.248, 10533.916, 370.518, 52768.658 23/06/08,05:16:54,11,09,1, 12.0,1,1, 9.248, 10533.916, 370.550, 52768.671 23/06/08,05:16:54,12,09,1, 12.0,1,1, 9.248, 10533.903, 370.547, 52768.684 23/06/08,05:16:54,13,09,1, 12.0,1,1, 9.248, 10533.905, 370.538, 52768.665 23/06/08,05:16:54,14,09,1, 12.0,1,1, 9.248, 10533.891, 370.553, 52768.659 23/06/08,05:16:54,15,09,1, 12.0,1,1, 9.248, 10533.901, 370.536, 52768.677 23/06/08,05:16:54,16,09,1, 12.0,1,1, 9.248, 10533.885, 370.537, 52768.680 23/06/08,05:16:54,17,09,1, 12.0,1,1, 9.248, 10533.849, 370.543, 52768.694 23/06/08,05:16:54,18,09,1, 12.0,1,1, 9.248, 10533.883, 370.558, 52768.670 23/06/08,05:16:54,19,09,1, 12.0,1,1, 9.248, 10533.851, 370.545, 52768.647 23/06/08,05:16:55,00,09,1, 11.9,1,1, 9.250, 10533.844, 370.545, 52768.647 23/06/08,05:16:55,01,09,1, 11.9,1,1, 9.250, 10533.860, 370.550, 52768.684 23/06/08,05:16:55,02,09,1, 11.9,1,1, 9.250, 10533.881, 370.540, 52768.674 23/06/08,05:16:55,03,09,1, 11.9,1,1, 9.250, 10533.826, 370.557, 52768.659 23/06/08,05:16:55,04,09,1, 11.9,1,1, 9.250, 10533.823, 370.561, 52768.646 23/06/08,05:16:55,05,09,1, 11.9,1,1, 9.250, 10533.795, 370.548, 52768.638 23/06/08,05:16:55,06,09,1, 11.9,1,1, 9.250, 10533.794, 370.530, 52768.623 23/06/08,05:16:55,07,09,1, 11.9,1,1, 9.250, 10533.785, 370.550, 52768.680 23/06/08,05:16:55,08,09,1, 11.9,1,1, 9.250, 10533.798, 370.539, 52768.683 23/06/08,05:16:55,09,09,1, 11.9,1,1, 9.250, 10533.798, 370.561, 52768.673 23/06/08,05:16:55,10,09,1, 11.9,1,1, 9.250, 10533.789, 370.542, 52768.617 23/06/08,05:16:55,11,09,1, 11.9,1,1, 9.250, 10533.761, 370.518, 52768.665 23/06/08,05:16:55,12,09,1, 11.9,1,1, 9.250, 10533.750, 370.558, 52768.798 23/06/08,05:16:55,13,09,1, 11.9,1,1, 9.250, 10533.742, 370.524, 52768.671 23/06/08,05:16:55,14,09,1, 11.9,1,1, 9.250, 10533.745, 370.551, 52768.607 23/06/08,05:16:55,15,09,1, 11.9,1,1, 9.250, 10533.739, 370.534, 52768.622 23/06/08,05:16:55,16,09,1, 11.9,1,1, 9.250, 10533.730, 370.560, 52768.649 23/06/08,05:16:55,17,09,1, 11.9,1,1, 9.250, 10533.736, 370.547, 52768.688 23/06/08,05:16:55,18,09,1, 11.9,1,1, 9.250, 10533.712, 370.530, 52768.694 23/06/08,05:16:55,19,09,1, 11.9,1,1, 9.250, 10533.724, 370.539, 52768.622 23/06/08,05:16:56,00,09,1, 11.9,1,1, 9.247, 10533.719, 370.539, 52768.622 23/06/08,05:16:56,01,09,1, 11.9,1,1, 9.247, 10533.701, 370.548, 52768.645 23/06/08,05:16:56,02,09,1, 11.9,1,1, 9.247, 10533.702, 370.545, 52768.681 23/06/08,05:16:56,03,09,1, 11.9,1,1, 9.247, 10533.675, 370.551, 52768.609 23/06/08,05:16:56,04,09,1, 11.9,1,1, 9.247, 10533.657, 370.532, 52768.657 23/06/08,05:16:56,05,09,1, 11.9,1,1, 9.247, 10533.668, 370.519, 52768.647 23/06/08,05:16:56,06,09,1, 11.9,1,1, 9.247, 10533.665, 370.550, 52768.643 23/06/08,05:16:56,07,09,1, 11.9,1,1, 9.247, 10533.665, 370.534, 52768.698 23/06/08,05:16:56,08,09,1, 11.9,1,1, 9.247, 10533.659, 370.534, 52768.676 23/06/08,05:16:56,09,09,1, 11.9,1,1, 9.247, 10533.616, 370.557, 52768.651 23/06/08,05:16:56,10,09,1, 11.9,1,1, 9.247, 10533.635, 370.541, 52768.634 23/06/08,05:16:56,11,09,1, 11.9,1,1, 9.247, 10533.594, 370.536, 52768.675 23/06/08,05:16:56,12,09,1, 11.9,1,1, 9.247, 10533.615, 370.526, 52768.626 23/06/08,05:16:56,13,09,1, 11.9,1,1, 9.247, 10533.568, 370.532, 52768.708 23/06/08,05:16:56,14,09,1, 11.9,1,1, 9.247, 10533.627, 370.552, 52768.690 23/06/08,05:16:56,15,09,1, 11.9,1,1, 9.247, 10533.575, 370.512, 52768.663 23/06/08,05:16:56,16,09,1, 11.9,1,1, 9.247, 10533.596, 370.515, 52768.645 23/06/08,05:16:56,17,09,1, 11.9,1,1, 9.247, 10533.575, 370.520, 52768.622 23/06/08,05:16:56,18,09,1, 11.9,1,1, 9.247, 10533.556, 370.515, 52768.641 23/06/08,05:16:56,19,09,1, 11.9,1,1, 9.247, 10533.559, 370.541, 52768.623 23/06/08,05:16:57,00,09,1, 11.9,1,1, 9.250, 10533.552, 370.541, 52768.623 23/06/08,05:16:57,01,09,1, 11.9,1,1, 9.250, 10533.529, 370.542, 52768.626 23/06/08,05:16:57,02,09,1, 11.9,1,1, 9.250, 10533.560, 370.543, 52768.657 23/06/08,05:16:57,03,09,1, 11.9,1,1, 9.250, 10533.538, 370.520, 52768.672 23/06/08,05:16:57,04,09,1, 11.9,1,1, 9.250, 10533.554, 370.517, 52768.673 23/06/08,05:16:57,05,09,1, 11.9,1,1, 9.250, 10533.533, 370.520, 52768.697 23/06/08,05:16:57,06,09,1, 11.9,1,1, 9.250, 10533.543, 370.516, 52768.674 23/06/08,05:16:57,07,09,1, 11.9,1,1, 9.250, 10533.548, 370.515, 52768.665 23/06/08,05:16:57,08,09,1, 11.9,1,1, 9.250, 10533.533, 370.509, 52768.672 23/06/08,05:16:57,09,09,1, 11.9,1,1, 9.250, 10533.522, 370.498, 52768.668 23/06/08,05:16:57,10,09,1, 11.9,1,1, 9.250, 10533.509, 370.505, 52768.673 23/06/08,05:16:57,11,09,1, 11.9,1,1, 9.250, 10533.502, 370.506, 52768.679 23/06/08,05:16:57,12,09,1, 11.9,1,1, 9.250, 10533.529, 370.513, 52768.680 23/06/08,05:16:57,13,09,1, 11.9,1,1, 9.250, 10533.486, 370.499, 52768.672 23/06/08,05:16:57,14,09,1, 11.9,1,1, 9.250, 10533.477, 370.512, 52768.639 23/06/08,05:16:57,15,09,1, 11.9,1,1, 9.250, 10533.482, 370.494, 52768.697 23/06/08,05:16:57,16,09,1, 11.9,1,1, 9.250, 10533.493, 370.483, 52768.654 23/06/08,05:16:57,17,09,1, 11.9,1,1, 9.250, 10533.457, 370.505, 52768.616 23/06/08,05:16:57,18,09,1, 11.9,1,1, 9.250, 10533.499, 370.491, 52768.678 23/06/08,05:16:57,19,09,1, 11.9,1,1, 9.250, 10533.470, 370.475, 52768.657 23/06/08,05:16:58,00,09,1, 11.9,1,1, 9.250, 10533.469, 370.475, 52768.657 23/06/08,05:16:58,01,09,1, 11.9,1,1, 9.250, 10533.440, 370.468, 52768.647 23/06/08,05:16:58,02,09,1, 11.9,1,1, 9.250, 10533.404, 370.496, 52768.677 23/06/08,05:16:58,03,09,1, 11.9,1,1, 9.250, 10533.413, 370.482, 52768.678 23/06/08,05:16:58,04,09,1, 11.9,1,1, 9.250, 10533.416, 370.470, 52768.669 23/06/08,05:16:58,05,09,1, 11.9,1,1, 9.250, 10533.424, 370.478, 52768.639 23/06/08,05:16:58,06,09,1, 11.9,1,1, 9.250, 10533.406, 370.492, 52768.657 23/06/08,05:16:58,07,09,1, 11.9,1,1, 9.250, 10533.402, 370.471, 52768.692 23/06/08,05:16:58,08,09,1, 11.9,1,1, 9.250, 10533.385, 370.473, 52768.641 23/06/08,05:16:58,09,09,1, 11.9,1,1, 9.250, 10533.370, 370.461, 52768.658 23/06/08,05:16:58,10,09,1, 11.9,1,1, 9.250, 10533.377, 370.451, 52768.629 23/06/08,05:16:58,11,09,1, 11.9,1,1, 9.250, 10533.383, 370.446, 52768.683 23/06/08,05:16:58,12,09,1, 11.9,1,1, 9.250, 10533.326, 370.442, 52768.621 23/06/08,05:16:58,13,09,1, 11.9,1,1, 9.250, 10533.375, 370.471, 52768.639 23/06/08,05:16:58,14,09,1, 11.9,1,1, 9.250, 10533.334, 370.449, 52768.620 23/06/08,05:16:58,15,09,1, 11.9,1,1, 9.250, 10533.339, 370.466, 52768.647 23/06/08,05:16:58,16,09,1, 11.9,1,1, 9.250, 10533.351, 370.439, 52768.616 23/06/08,05:16:58,17,09,1, 11.9,1,1, 9.250, 10533.339, 370.442, 52768.617 23/06/08,05:16:58,18,09,1, 11.9,1,1, 9.250, 10533.312, 370.435, 52768.645 23/06/08,05:16:58,19,09,1, 11.9,1,1, 9.250, 10533.315, 370.439, 52768.666 23/06/08,05:16:59,00,09,1, 11.9,1,1, 9.250, 10533.310, 370.439, 52768.666 23/06/08,05:16:59,01,09,1, 11.9,1,1, 9.250, 10533.313, 370.425, 52768.671 23/06/08,05:16:59,02,09,1, 11.9,1,1, 9.250, 10533.284, 370.435, 52768.616 23/06/08,05:16:59,03,09,1, 11.9,1,1, 9.250, 10533.282, 370.431, 52768.612 23/06/08,05:16:59,04,09,1, 11.9,1,1, 9.250, 10533.281, 370.430, 52768.628 23/06/08,05:16:59,05,09,1, 11.9,1,1, 9.250, 10533.256, 370.439, 52768.617 23/06/08,05:16:59,06,09,1, 11.9,1,1, 9.250, 10533.255, 370.437, 52768.605 23/06/08,05:16:59,07,09,1, 11.9,1,1, 9.250, 10533.254, 370.424, 52768.639 23/06/08,05:16:59,08,09,1, 11.9,1,1, 9.250, 10533.260, 370.418, 52768.645 23/06/08,05:16:59,09,09,1, 11.9,1,1, 9.250, 10533.245, 370.422, 52768.666 23/06/08,05:16:59,10,09,1, 11.9,1,1, 9.250, 10533.235, 370.433, 52768.618 23/06/08,05:16:59,11,09,1, 11.9,1,1, 9.250, 10533.246, 370.422, 52768.667 23/06/08,05:16:59,12,09,1, 11.9,1,1, 9.250, 10533.215, 370.418, 52768.589 23/06/08,05:16:59,13,09,1, 11.9,1,1, 9.250, 10533.220, 370.418, 52768.617 23/06/08,05:16:59,14,09,1, 11.9,1,1, 9.250, 10533.227, 370.413, 52768.607 23/06/08,05:16:59,15,09,1, 11.9,1,1, 9.250, 10533.210, 370.408, 52768.624 23/06/08,05:16:59,16,09,1, 11.9,1,1, 9.250, 10533.222, 370.398, 52768.583 23/06/08,05:16:59,17,09,1, 11.9,1,1, 9.250, 10533.192, 370.392, 52768.636 23/06/08,05:16:59,18,09,1, 11.9,1,1, 9.250, 10533.200, 370.373, 52768.608 23/06/08,05:16:59,19,09,1, 11.9,1,1, 9.250, 10533.182, 370.386, 52768.601 23/06/08,05:17:00,00,09,1, 11.8,1,1, 9.248, 10533.177, 370.386, 52768.601 23/06/08,05:17:00,01,09,1, 11.8,1,1, 9.248, 10533.203, 370.387, 52768.628 23/06/08,05:17:00,02,09,1, 11.8,1,1, 9.248, 10533.188, 370.388, 52768.584 23/06/08,05:17:00,03,09,1, 11.8,1,1, 9.248, 10533.159, 370.386, 52768.575 23/06/08,05:17:00,04,09,1, 11.8,1,1, 9.248, 10533.142, 370.382, 52768.588 23/06/08,05:17:00,05,09,1, 11.8,1,1, 9.248, 10533.147, 370.394, 52768.618 23/06/08,05:17:00,06,09,1, 11.8,1,1, 9.248, 10533.123, 370.372, 52768.535 23/06/08,05:17:00,07,09,1, 11.8,1,1, 9.248, 10533.119, 370.385, 52768.578 23/06/08,05:17:00,08,09,1, 11.8,1,1, 9.248, 10533.105, 370.378, 52768.587 23/06/08,05:17:00,09,09,1, 11.8,1,1, 9.248, 10533.123, 370.343, 52768.546 23/06/08,05:17:00,10,09,1, 11.8,1,1, 9.248, 10533.107, 370.355, 52768.596 23/06/08,05:17:00,11,09,1, 11.8,1,1, 9.248, 10533.104, 370.393, 52768.576 23/06/08,05:17:00,12,09,1, 11.8,1,1, 9.248, 10533.086, 370.371, 52768.593 23/06/08,05:17:00,13,09,1, 11.8,1,1, 9.248, 10533.126, 370.380, 52768.555 23/06/08,05:17:00,14,09,1, 11.8,1,1, 9.248, 10533.090, 370.368, 52768.564 23/06/08,05:17:00,15,09,1, 11.8,1,1, 9.248, 10533.077, 370.366, 52768.570 23/06/08,05:17:00,16,09,1, 11.8,1,1, 9.248, 10533.102, 370.381, 52768.598 23/06/08,05:17:00,17,09,1, 11.8,1,1, 9.248, 10533.066, 370.368, 52768.599 23/06/08,05:17:00,18,09,1, 11.8,1,1, 9.248, 10533.033, 370.373, 52768.601 23/06/08,05:17:00,19,09,1, 11.8,1,1, 9.248, 10533.070, 370.355, 52768.581 23/06/08,05:17:01,00,09,1, 11.9,1,1, 9.251, 10533.068, 370.355, 52768.581 23/06/08,05:17:01,01,09,1, 11.9,1,1, 9.251, 10533.031, 370.348, 52768.608 23/06/08,05:17:01,02,09,1, 11.9,1,1, 9.251, 10533.019, 370.364, 52768.565 23/06/08,05:17:01,03,09,1, 11.9,1,1, 9.251, 10533.019, 370.361, 52768.587 23/06/08,05:17:01,04,09,1, 11.9,1,1, 9.251, 10533.014, 370.354, 52768.578 23/06/08,05:17:01,05,09,1, 11.9,1,1, 9.251, 10533.031, 370.357, 52768.611 23/06/08,05:17:01,06,09,1, 11.9,1,1, 9.251, 10533.016, 370.351, 52768.611 23/06/08,05:17:01,07,09,1, 11.9,1,1, 9.251, 10532.994, 370.345, 52768.574 23/06/08,05:17:01,08,09,1, 11.9,1,1, 9.251, 10533.008, 370.347, 52768.607 23/06/08,05:17:01,09,09,1, 11.9,1,1, 9.251, 10533.001, 370.378, 52768.629 23/06/08,05:17:01,10,09,1, 11.9,1,1, 9.251, 10533.023, 370.368, 52768.579 23/06/08,05:17:01,11,09,1, 11.9,1,1, 9.251, 10532.978, 370.366, 52768.615 23/06/08,05:17:01,12,09,1, 11.9,1,1, 9.251, 10533.015, 370.353, 52768.623 23/06/08,05:17:01,13,09,1, 11.9,1,1, 9.251, 10533.003, 370.374, 52768.582 23/06/08,05:17:01,14,09,1, 11.9,1,1, 9.251, 10532.978, 370.354, 52768.559 23/06/08,05:17:01,15,09,1, 11.9,1,1, 9.251, 10532.977, 370.338, 52768.633 23/06/08,05:17:01,16,09,1, 11.9,1,1, 9.251, 10532.990, 370.357, 52768.580 23/06/08,05:17:01,17,09,1, 11.9,1,1, 9.251, 10532.985, 370.360, 52768.605 23/06/08,05:17:01,18,09,1, 11.9,1,1, 9.251, 10532.961, 370.353, 52768.608 23/06/08,05:17:01,19,09,1, 11.9,1,1, 9.251, 10532.960, 370.341, 52768.581 23/06/08,05:17:02,00,09,1, 11.9,1,1, 9.253, 10532.960, 370.341, 52768.581 23/06/08,05:17:02,01,09,1, 11.9,1,1, 9.253, 10532.955, 370.323, 52768.601 23/06/08,05:17:02,02,09,1, 11.9,1,1, 9.253, 10532.928, 370.354, 52768.613 23/06/08,05:17:02,03,09,1, 11.9,1,1, 9.253, 10532.932, 370.359, 52768.576 23/06/08,05:17:02,04,09,1, 11.9,1,1, 9.253, 10532.933, 370.352, 52768.608 23/06/08,05:17:02,05,09,1, 11.9,1,1, 9.253, 10532.947, 370.356, 52768.601 23/06/08,05:17:02,06,09,1, 11.9,1,1, 9.253, 10532.917, 370.339, 52768.611 23/06/08,05:17:02,07,09,1, 11.9,1,1, 9.253, 10532.912, 370.350, 52768.569 23/06/08,05:17:02,08,09,1, 11.9,1,1, 9.253, 10532.901, 370.332, 52768.637 23/06/08,05:17:02,09,09,1, 11.9,1,1, 9.253, 10532.892, 370.339, 52768.583 23/06/08,05:17:02,10,09,1, 11.9,1,1, 9.253, 10532.887, 370.340, 52768.559 23/06/08,05:17:02,11,09,1, 11.9,1,1, 9.253, 10532.877, 370.317, 52768.614 23/06/08,05:17:02,12,09,1, 11.9,1,1, 9.253, 10532.896, 370.325, 52768.593 23/06/08,05:17:02,13,09,1, 11.9,1,1, 9.253, 10532.883, 370.325, 52768.592 23/06/08,05:17:02,14,09,1, 11.9,1,1, 9.253, 10532.893, 370.349, 52768.606 23/06/08,05:17:02,15,09,1, 11.9,1,1, 9.253, 10532.867, 370.353, 52768.583 23/06/08,05:17:02,16,09,1, 11.9,1,1, 9.253, 10532.898, 370.342, 52768.562 23/06/08,05:17:02,17,09,1, 11.9,1,1, 9.253, 10532.883, 370.334, 52768.598 23/06/08,05:17:02,18,09,1, 11.9,1,1, 9.253, 10532.868, 370.335, 52768.572 23/06/08,05:17:02,19,09,1, 11.9,1,1, 9.253, 10532.853, 370.343, 52768.623 23/06/08,05:17:03,00,09,1, 11.9,1,1, 9.250, 10532.851, 370.343, 52768.623 23/06/08,05:17:03,01,09,1, 11.9,1,1, 9.250, 10532.861, 370.338, 52768.569 23/06/08,05:17:03,02,09,1, 11.9,1,1, 9.250, 10532.849, 370.358, 52768.609 23/06/08,05:17:03,03,09,1, 11.9,1,1, 9.250, 10532.855, 370.331, 52768.587 23/06/08,05:17:03,04,09,1, 11.9,1,1, 9.250, 10532.829, 370.338, 52768.565 23/06/08,05:17:03,05,09,1, 11.9,1,1, 9.250, 10532.864, 370.335, 52768.594 23/06/08,05:17:03,06,09,1, 11.9,1,1, 9.250, 10532.844, 370.329, 52768.588 23/06/08,05:17:03,07,09,1, 11.9,1,1, 9.250, 10532.831, 370.347, 52768.611 23/06/08,05:17:03,08,09,1, 11.9,1,1, 9.250, 10532.856, 370.345, 52768.603 23/06/08,05:17:03,09,09,1, 11.9,1,1, 9.250, 10532.845, 370.335, 52768.610 23/06/08,05:17:03,10,09,1, 11.9,1,1, 9.250, 10532.801, 370.339, 52768.596 23/06/08,05:17:03,11,09,1, 11.9,1,1, 9.250, 10532.826, 370.328, 52768.641 23/06/08,05:17:03,12,09,1, 11.9,1,1, 9.250, 10532.818, 370.353, 52768.612 23/06/08,05:17:03,13,09,1, 11.9,1,1, 9.250, 10532.802, 370.336, 52768.659 23/06/08,05:17:03,14,09,1, 11.9,1,1, 9.250, 10532.817, 370.335, 52768.578 23/06/08,05:17:03,15,09,1, 11.9,1,1, 9.250, 10532.818, 370.362, 52768.638 23/06/08,05:17:03,16,09,1, 11.9,1,1, 9.250, 10532.815, 370.338, 52768.635 23/06/08,05:17:03,17,09,1, 11.9,1,1, 9.250, 10532.811, 370.335, 52768.589 23/06/08,05:17:03,18,09,1, 11.9,1,1, 9.250, 10532.828, 370.334, 52768.575 23/06/08,05:17:03,19,09,1, 11.9,1,1, 9.250, 10532.805, 370.341, 52768.614 23/06/08,05:17:04,00,09,1, 11.8,1,1, 9.249, 10532.801, 370.341, 52768.614 23/06/08,05:17:04,01,09,1, 11.8,1,1, 9.249, 10532.786, 370.360, 52768.633 23/06/08,05:17:04,02,09,1, 11.8,1,1, 9.249, 10532.771, 370.350, 52768.606 23/06/08,05:17:04,03,09,1, 11.8,1,1, 9.249, 10532.777, 370.331, 52768.635 23/06/08,05:17:04,04,09,1, 11.8,1,1, 9.249, 10532.786, 370.323, 52768.580 23/06/08,05:17:04,05,09,1, 11.8,1,1, 9.249, 10532.770, 370.325, 52768.609 23/06/08,05:17:04,06,09,1, 11.8,1,1, 9.249, 10532.789, 370.344, 52768.585 23/06/08,05:17:04,07,09,1, 11.8,1,1, 9.249, 10532.767, 370.340, 52768.575 23/06/08,05:17:04,08,09,1, 11.8,1,1, 9.249, 10532.780, 370.332, 52768.601 23/06/08,05:17:04,09,09,1, 11.8,1,1, 9.249, 10532.757, 370.340, 52768.561 23/06/08,05:17:04,10,09,1, 11.8,1,1, 9.249, 10532.743, 370.307, 52768.614 23/06/08,05:17:04,11,09,1, 11.8,1,1, 9.249, 10532.772, 370.327, 52768.563 23/06/08,05:17:04,12,09,1, 11.8,1,1, 9.249, 10532.749, 370.353, 52768.599 23/06/08,05:17:04,13,09,1, 11.8,1,1, 9.249, 10532.727, 370.315, 52768.585 23/06/08,05:17:04,14,09,1, 11.8,1,1, 9.249, 10532.756, 370.298, 52768.608 23/06/08,05:17:04,15,09,1, 11.8,1,1, 9.249, 10532.728, 370.318, 52768.577 23/06/08,05:17:04,16,09,1, 11.8,1,1, 9.249, 10532.735, 370.313, 52768.621 23/06/08,05:17:04,17,09,1, 11.8,1,1, 9.249, 10532.752, 370.307, 52768.526 23/06/08,05:17:04,18,09,1, 11.8,1,1, 9.249, 10532.709, 370.303, 52768.542 23/06/08,05:17:04,19,09,1, 11.8,1,1, 9.249, 10532.712, 370.294, 52768.596 23/06/08,05:17:05,00,09,1, 11.9,1,1, 9.252, 10532.709, 370.294, 52768.596 23/06/08,05:17:05,01,09,1, 11.9,1,1, 9.252, 10532.725, 370.294, 52768.601 23/06/08,05:17:05,02,09,1, 11.9,1,1, 9.252, 10532.706, 370.278, 52768.590 23/06/08,05:17:05,03,09,1, 11.9,1,1, 9.252, 10532.700, 370.299, 52768.549 23/06/08,05:17:05,04,09,1, 11.9,1,1, 9.252, 10532.684, 370.293, 52768.548 23/06/08,05:17:05,05,09,1, 11.9,1,1, 9.252, 10532.710, 370.311, 52768.593 23/06/08,05:17:05,06,09,1, 11.9,1,1, 9.252, 10532.696, 370.289, 52768.557 23/06/08,05:17:05,07,09,1, 11.9,1,1, 9.252, 10532.691, 370.278, 52768.568 23/06/08,05:17:05,08,09,1, 11.9,1,1, 9.252, 10532.691, 370.297, 52768.584 23/06/08,05:17:05,09,09,1, 11.9,1,1, 9.252, 10532.669, 370.309, 52768.553 23/06/08,05:17:05,10,09,1, 11.9,1,1, 9.252, 10532.683, 370.304, 52768.548 23/06/08,05:17:05,11,09,1, 11.9,1,1, 9.252, 10532.665, 370.289, 52768.577 23/06/08,05:17:05,12,09,1, 11.9,1,1, 9.252, 10532.685, 370.316, 52768.558 23/06/08,05:17:05,13,09,1, 11.9,1,1, 9.252, 10532.667, 370.295, 52768.548 23/06/08,05:17:05,14,09,1, 11.9,1,1, 9.252, 10532.651, 370.283, 52768.593 23/06/08,05:17:05,15,09,1, 11.9,1,1, 9.252, 10532.647, 370.278, 52768.570 23/06/08,05:17:05,16,09,1, 11.9,1,1, 9.252, 10532.668, 370.274, 52768.554 23/06/08,05:17:05,17,09,1, 11.9,1,1, 9.252, 10532.658, 370.299, 52768.579 23/06/08,05:17:05,18,09,1, 11.9,1,1, 9.252, 10532.658, 370.283, 52768.555 23/06/08,05:17:05,19,09,1, 11.9,1,1, 9.252, 10532.632, 370.273, 52768.529 23/06/08,05:17:06,00,09,1, 11.9,1,1, 9.251, 10532.626, 370.273, 52768.529 23/06/08,05:17:06,01,09,1, 11.9,1,1, 9.251, 10532.661, 370.268, 52768.557 23/06/08,05:17:06,02,09,1, 11.9,1,1, 9.251, 10532.630, 370.277, 52768.566 23/06/08,05:17:06,03,09,1, 11.9,1,1, 9.251, 10532.628, 370.300, 52768.577 23/06/08,05:17:06,04,09,1, 11.9,1,1, 9.251, 10532.643, 370.272, 52768.544 23/06/08,05:17:06,05,09,1, 11.9,1,1, 9.251, 10532.628, 370.295, 52768.572 23/06/08,05:17:06,06,09,1, 11.9,1,1, 9.251, 10532.633, 370.268, 52768.587 23/06/08,05:17:06,07,09,1, 11.9,1,1, 9.251, 10532.608, 370.278, 52768.572 23/06/08,05:17:06,08,09,1, 11.9,1,1, 9.251, 10532.623, 370.252, 52768.554 23/06/08,05:17:06,09,09,1, 11.9,1,1, 9.251, 10532.605, 370.281, 52768.545 23/06/08,05:17:06,10,09,1, 11.9,1,1, 9.251, 10532.593, 370.247, 52768.565 23/06/08,05:17:06,11,09,1, 11.9,1,1, 9.251, 10532.598, 370.274, 52768.565 23/06/08,05:17:06,12,09,1, 11.9,1,1, 9.251, 10532.589, 370.262, 52768.544 23/06/08,05:17:06,13,09,1, 11.9,1,1, 9.251, 10532.596, 370.272, 52768.581 23/06/08,05:17:06,14,09,1, 11.9,1,1, 9.251, 10532.598, 370.253, 52768.561 23/06/08,05:17:06,15,09,1, 11.9,1,1, 9.251, 10532.559, 370.255, 52768.513 23/06/08,05:17:06,16,09,1, 11.9,1,1, 9.251, 10532.591, 370.261, 52768.552 23/06/08,05:17:06,17,09,1, 11.9,1,1, 9.251, 10532.576, 370.257, 52768.522 23/06/08,05:17:06,18,09,1, 11.9,1,1, 9.251, 10532.583, 370.268, 52768.584 23/06/08,05:17:06,19,09,1, 11.9,1,1, 9.251, 10532.536, 370.251, 52768.551 23/06/08,05:17:07,00,09,1, 11.9,1,1, 9.251, 10532.534, 370.251, 52768.551 23/06/08,05:17:07,01,09,1, 11.9,1,1, 9.251, 10532.536, 370.260, 52768.587 23/06/08,05:17:07,02,09,1, 11.9,1,1, 9.251, 10532.540, 370.243, 52768.563 23/06/08,05:17:07,03,09,1, 11.9,1,1, 9.251, 10532.533, 370.250, 52768.546 23/06/08,05:17:07,04,09,1, 11.9,1,1, 9.251, 10532.556, 370.225, 52768.546 23/06/08,05:17:07,05,09,1, 11.9,1,1, 9.251, 10532.531, 370.231, 52768.536 23/06/08,05:17:07,06,09,1, 11.9,1,1, 9.251, 10532.525, 370.259, 52768.545 23/06/08,05:17:07,07,09,1, 11.9,1,1, 9.251, 10532.540, 370.248, 52768.530 23/06/08,05:17:07,08,09,1, 11.9,1,1, 9.251, 10532.532, 370.242, 52768.547 23/06/08,05:17:07,09,09,1, 11.9,1,1, 9.251, 10532.529, 370.243, 52768.545 23/06/08,05:17:07,10,09,1, 11.9,1,1, 9.251, 10532.532, 370.233, 52768.573 23/06/08,05:17:07,11,09,1, 11.9,1,1, 9.251, 10532.521, 370.236, 52768.579 23/06/08,05:17:07,12,09,1, 11.9,1,1, 9.251, 10532.509, 370.236, 52768.558 23/06/08,05:17:07,13,09,1, 11.9,1,1, 9.251, 10532.511, 370.226, 52768.553 23/06/08,05:17:07,14,09,1, 11.9,1,1, 9.251, 10532.511, 370.227, 52768.496 23/06/08,05:17:07,15,09,1, 11.9,1,1, 9.251, 10532.518, 370.252, 52768.572 23/06/08,05:17:07,16,09,1, 11.9,1,1, 9.251, 10532.475, 370.239, 52768.569 23/06/08,05:17:07,17,09,1, 11.9,1,1, 9.251, 10532.490, 370.218, 52768.554 23/06/08,05:17:07,18,09,1, 11.9,1,1, 9.251, 10532.481, 370.232, 52768.514 23/06/08,05:17:07,19,09,1, 11.9,1,1, 9.251, 10532.468, 370.237, 52768.524 23/06/08,05:17:08,00,09,1, 11.9,1,1, 9.251, 10532.467, 370.237, 52768.524 23/06/08,05:17:08,01,09,1, 11.9,1,1, 9.251, 10532.491, 370.239, 52768.525 23/06/08,05:17:08,02,09,1, 11.9,1,1, 9.251, 10532.486, 370.248, 52768.547 23/06/08,05:17:08,03,09,1, 11.9,1,1, 9.251, 10532.483, 370.239, 52768.510 23/06/08,05:17:08,04,09,1, 11.9,1,1, 9.251, 10532.475, 370.235, 52768.536 23/06/08,05:17:08,05,09,1, 11.9,1,1, 9.251, 10532.480, 370.212, 52768.555 23/06/08,05:17:08,06,09,1, 11.9,1,1, 9.251, 10532.447, 370.235, 52768.571 23/06/08,05:17:08,07,09,1, 11.9,1,1, 9.251, 10532.446, 370.217, 52768.551 23/06/08,05:17:08,08,09,1, 11.9,1,1, 9.251, 10532.460, 370.201, 52768.522 23/06/08,05:17:08,09,09,1, 11.9,1,1, 9.251, 10532.394, 370.223, 52768.559 23/06/08,05:17:08,10,09,1, 11.9,1,1, 9.251, 10532.433, 370.224, 52768.562 23/06/08,05:17:08,11,09,1, 11.9,1,1, 9.251, 10532.406, 370.225, 52768.553 23/06/08,05:17:08,12,09,1, 11.9,1,1, 9.251, 10532.396, 370.226, 52768.537 23/06/08,05:17:08,13,09,1, 11.9,1,1, 9.251, 10532.402, 370.225, 52768.532 23/06/08,05:17:08,14,09,1, 11.9,1,1, 9.251, 10532.404, 370.223, 52768.500 23/06/08,05:17:08,15,09,1, 11.9,1,1, 9.251, 10532.405, 370.248, 52768.567 23/06/08,05:17:08,16,09,1, 11.9,1,1, 9.251, 10532.382, 370.227, 52768.507 23/06/08,05:17:08,17,09,1, 11.9,1,1, 9.251, 10532.377, 370.229, 52768.525 23/06/08,05:17:08,18,09,1, 11.9,1,1, 9.251, 10532.359, 370.231, 52768.537 23/06/08,05:17:08,19,09,1, 11.9,1,1, 9.251, 10532.381, 370.227, 52768.509 23/06/08,05:17:09,00,09,1, 11.9,1,1, 9.250, 10532.376, 370.227, 52768.509 23/06/08,05:17:09,01,09,1, 11.9,1,1, 9.250, 10532.340, 370.235, 52768.561 23/06/08,05:17:09,02,09,1, 11.9,1,1, 9.250, 10532.368, 370.226, 52768.554 23/06/08,05:17:09,03,09,1, 11.9,1,1, 9.250, 10532.341, 370.219, 52768.563 23/06/08,05:17:09,04,09,1, 11.9,1,1, 9.250, 10532.350, 370.211, 52768.525 23/06/08,05:17:09,05,09,1, 11.9,1,1, 9.250, 10532.333, 370.239, 52768.521 23/06/08,05:17:09,06,09,1, 11.9,1,1, 9.250, 10532.326, 370.205, 52768.537 23/06/08,05:17:09,07,09,1, 11.9,1,1, 9.250, 10532.330, 370.238, 52768.518 23/06/08,05:17:09,08,09,1, 11.9,1,1, 9.250, 10532.330, 370.248, 52768.554 23/06/08,05:17:09,09,09,1, 11.9,1,1, 9.250, 10532.328, 370.249, 52768.556 23/06/08,05:17:09,10,09,1, 11.9,1,1, 9.250, 10532.329, 370.220, 52768.549 23/06/08,05:17:09,11,09,1, 11.9,1,1, 9.250, 10532.311, 370.241, 52768.539 23/06/08,05:17:09,12,09,1, 11.9,1,1, 9.250, 10532.315, 370.230, 52768.548 23/06/08,05:17:09,13,09,1, 11.9,1,1, 9.250, 10532.307, 370.229, 52768.546 23/06/08,05:17:09,14,09,1, 11.9,1,1, 9.250, 10532.295, 370.254, 52768.585 23/06/08,05:17:09,15,09,1, 11.9,1,1, 9.250, 10532.285, 370.247, 52768.520 23/06/08,05:17:09,16,09,1, 11.9,1,1, 9.250, 10532.289, 370.256, 52768.534 23/06/08,05:17:09,17,09,1, 11.9,1,1, 9.250, 10532.286, 370.243, 52768.535 23/06/08,05:17:09,18,09,1, 11.9,1,1, 9.250, 10532.288, 370.234, 52768.558 23/06/08,05:17:09,19,09,1, 11.9,1,1, 9.250, 10532.275, 370.248, 52768.579 23/06/08,05:17:10,00,09,1, 11.9,1,1, 9.249, 10532.267, 370.248, 52768.579 23/06/08,05:17:10,01,09,1, 11.9,1,1, 9.249, 10532.290, 370.214, 52768.579 23/06/08,05:17:10,02,09,1, 11.9,1,1, 9.249, 10532.295, 370.212, 52768.543 23/06/08,05:17:10,03,09,1, 11.9,1,1, 9.249, 10532.270, 370.214, 52768.555 23/06/08,05:17:10,04,09,1, 11.9,1,1, 9.249, 10532.262, 370.224, 52768.532 23/06/08,05:17:10,05,09,1, 11.9,1,1, 9.249, 10532.262, 370.215, 52768.535 23/06/08,05:17:10,06,09,1, 11.9,1,1, 9.249, 10532.277, 370.209, 52768.558 23/06/08,05:17:10,07,09,1, 11.9,1,1, 9.249, 10532.257, 370.233, 52768.548 23/06/08,05:17:10,08,09,1, 11.9,1,1, 9.249, 10532.247, 370.226, 52768.541 23/06/08,05:17:10,09,09,1, 11.9,1,1, 9.249, 10532.256, 370.257, 52768.559 23/06/08,05:17:10,10,09,1, 11.9,1,1, 9.249, 10532.242, 370.256, 52768.541 23/06/08,05:17:10,11,09,1, 11.9,1,1, 9.249, 10532.245, 370.233, 52768.566 23/06/08,05:17:10,12,09,1, 11.9,1,1, 9.249, 10532.223, 370.248, 52768.556 23/06/08,05:17:10,13,09,1, 11.9,1,1, 9.249, 10532.239, 370.258, 52768.574 23/06/08,05:17:10,14,09,1, 11.9,1,1, 9.249, 10532.212, 370.260, 52768.567 23/06/08,05:17:10,15,09,1, 11.9,1,1, 9.249, 10532.196, 370.227, 52768.464 23/06/08,05:17:10,16,09,1, 11.9,1,1, 9.249, 10532.242, 370.247, 52768.573 23/06/08,05:17:10,17,09,1, 11.9,1,1, 9.249, 10532.238, 370.224, 52768.536 23/06/08,05:17:10,18,09,1, 11.9,1,1, 9.249, 10532.211, 370.229, 52768.597 23/06/08,05:17:10,19,09,1, 11.9,1,1, 9.249, 10532.213, 370.256, 52768.591 23/06/08,05:17:11,00,09,1, 11.8,1,1, 9.253, 10532.209, 370.256, 52768.591 23/06/08,05:17:11,01,09,1, 11.8,1,1, 9.253, 10532.170, 370.250, 52768.551 23/06/08,05:17:11,02,09,1, 11.8,1,1, 9.253, 10532.168, 370.228, 52768.548 23/06/08,05:17:11,03,09,1, 11.8,1,1, 9.253, 10532.165, 370.256, 52768.581 23/06/08,05:17:11,04,09,1, 11.8,1,1, 9.253, 10532.168, 370.246, 52768.585 23/06/08,05:17:11,05,09,1, 11.8,1,1, 9.253, 10532.178, 370.234, 52768.527 23/06/08,05:17:11,06,09,1, 11.8,1,1, 9.253, 10532.142, 370.258, 52768.527 23/06/08,05:17:11,07,09,1, 11.8,1,1, 9.253, 10532.139, 370.233, 52768.562 23/06/08,05:17:11,08,09,1, 11.8,1,1, 9.253, 10532.160, 370.247, 52768.583 23/06/08,05:17:11,09,09,1, 11.8,1,1, 9.253, 10532.141, 370.250, 52768.548 23/06/08,05:17:11,10,09,1, 11.8,1,1, 9.253, 10532.135, 370.242, 52768.562 23/06/08,05:17:11,11,09,1, 11.8,1,1, 9.253, 10532.135, 370.245, 52768.563 23/06/08,05:17:11,12,09,1, 11.8,1,1, 9.253, 10532.153, 370.261, 52768.527 23/06/08,05:17:11,13,09,1, 11.8,1,1, 9.253, 10532.115, 370.244, 52768.554 23/06/08,05:17:11,14,09,1, 11.8,1,1, 9.253, 10532.126, 370.245, 52768.548 23/06/08,05:17:11,15,09,1, 11.8,1,1, 9.253, 10532.137, 370.239, 52768.525 23/06/08,05:17:11,16,09,1, 11.8,1,1, 9.253, 10532.130, 370.266, 52768.508 23/06/08,05:17:11,17,09,1, 11.8,1,1, 9.253, 10532.128, 370.255, 52768.560 23/06/08,05:17:11,18,09,1, 11.8,1,1, 9.253, 10532.114, 370.259, 52768.547 23/06/08,05:17:11,19,09,1, 11.8,1,1, 9.253, 10532.090, 370.268, 52768.525 23/06/08,05:17:12,00,09,1, 11.9,1,1, 9.251, 10532.084, 370.268, 52768.525 23/06/08,05:17:12,01,09,1, 11.9,1,1, 9.251, 10532.095, 370.263, 52768.547 23/06/08,05:17:12,02,09,1, 11.9,1,1, 9.251, 10532.070, 370.260, 52768.533 23/06/08,05:17:12,03,09,1, 11.9,1,1, 9.251, 10532.071, 370.266, 52768.552 23/06/08,05:17:12,04,09,1, 11.9,1,1, 9.251, 10532.086, 370.279, 52768.518 23/06/08,05:17:12,05,09,1, 11.9,1,1, 9.251, 10532.060, 370.259, 52768.544 23/06/08,05:17:12,06,09,1, 11.9,1,1, 9.251, 10532.062, 370.296, 52768.551 23/06/08,05:17:12,07,09,1, 11.9,1,1, 9.251, 10532.083, 370.266, 52768.532 23/06/08,05:17:12,08,09,1, 11.9,1,1, 9.251, 10532.069, 370.288, 52768.524 23/06/08,05:17:12,09,09,1, 11.9,1,1, 9.251, 10532.046, 370.266, 52768.502 23/06/08,05:17:12,10,09,1, 11.9,1,1, 9.251, 10532.038, 370.295, 52768.540 23/06/08,05:17:12,11,09,1, 11.9,1,1, 9.251, 10532.036, 370.277, 52768.558 23/06/08,05:17:12,12,09,1, 11.9,1,1, 9.251, 10532.034, 370.292, 52768.539 23/06/08,05:17:12,13,09,1, 11.9,1,1, 9.251, 10532.027, 370.289, 52768.568 23/06/08,05:17:12,14,09,1, 11.9,1,1, 9.251, 10532.028, 370.258, 52768.535 23/06/08,05:17:12,15,09,1, 11.9,1,1, 9.251, 10531.993, 370.310, 52768.532 23/06/08,05:17:12,16,09,1, 11.9,1,1, 9.251, 10532.003, 370.295, 52768.615 23/06/08,05:17:12,17,09,1, 11.9,1,1, 9.251, 10532.002, 370.299, 52768.539 23/06/08,05:17:12,18,09,1, 11.9,1,1, 9.251, 10532.000, 370.300, 52768.588 23/06/08,05:17:12,19,09,1, 11.9,1,1, 9.251, 10531.997, 370.312, 52768.595 23/06/08,05:17:13,00,08,1, 11.9,1,1, 9.251, 10531.992, 370.312, 52768.595 23/06/08,05:17:13,01,08,1, 11.9,1,1, 9.251, 10531.978, 370.331, 52768.539 23/06/08,05:17:13,02,08,1, 11.9,1,1, 9.251, 10531.981, 370.293, 52768.569 23/06/08,05:17:13,03,08,1, 11.9,1,1, 9.251, 10531.970, 370.315, 52768.585 23/06/08,05:17:13,04,08,1, 11.9,1,1, 9.251, 10531.953, 370.349, 52768.583 23/06/08,05:17:13,05,08,1, 11.9,1,1, 9.251, 10531.952, 370.299, 52768.577 23/06/08,05:17:13,06,08,1, 11.9,1,1, 9.251, 10531.972, 370.337, 52768.589 23/06/08,05:17:13,07,08,1, 11.9,1,1, 9.251, 10531.952, 370.331, 52768.564 23/06/08,05:17:13,08,08,1, 11.9,1,1, 9.251, 10531.968, 370.316, 52768.590 23/06/08,05:17:13,09,08,1, 11.9,1,1, 9.251, 10531.943, 370.368, 52768.574 23/06/08,05:17:13,10,08,1, 11.9,1,1, 9.251, 10531.925, 370.350, 52768.572 23/06/08,05:17:13,11,08,1, 11.9,1,1, 9.251, 10531.921, 370.337, 52768.580 23/06/08,05:17:13,12,08,1, 11.9,1,1, 9.251, 10531.884, 370.343, 52768.575 23/06/08,05:17:13,13,08,1, 11.9,1,1, 9.251, 10531.904, 370.345, 52768.605 23/06/08,05:17:13,14,08,1, 11.9,1,1, 9.251, 10531.905, 370.330, 52768.592 23/06/08,05:17:13,15,08,1, 11.9,1,1, 9.251, 10531.932, 370.369, 52768.626 23/06/08,05:17:13,16,08,1, 11.9,1,1, 9.251, 10531.881, 370.356, 52768.629 23/06/08,05:17:13,17,08,1, 11.9,1,1, 9.251, 10531.865, 370.385, 52768.567 23/06/08,05:17:13,18,08,1, 11.9,1,1, 9.251, 10531.865, 370.389, 52768.553 23/06/08,05:17:13,19,08,1, 11.9,1,1, 9.251, 10531.871, 370.362, 52768.606 23/06/08,05:17:14,00,08,1, 11.9,1,1, 9.252, 10531.867, 370.362, 52768.606 23/06/08,05:17:14,01,08,1, 11.9,1,1, 9.252, 10531.857, 370.369, 52768.639 23/06/08,05:17:14,02,08,1, 11.9,1,1, 9.252, 10531.838, 370.404, 52768.595 23/06/08,05:17:14,03,08,1, 11.9,1,1, 9.252, 10531.844, 370.376, 52768.549 23/06/08,05:17:14,04,08,1, 11.9,1,1, 9.252, 10531.825, 370.408, 52768.638 23/06/08,05:17:14,05,08,1, 11.9,1,1, 9.252, 10531.814, 370.415, 52768.586 23/06/08,05:17:14,06,08,1, 11.9,1,1, 9.252, 10531.811, 370.423, 52768.602 23/06/08,05:17:14,07,08,1, 11.9,1,1, 9.252, 10531.805, 370.381, 52768.588 23/06/08,05:17:14,08,08,1, 11.9,1,1, 9.252, 10531.803, 370.394, 52768.616 23/06/08,05:17:14,09,08,1, 11.9,1,1, 9.252, 10531.805, 370.417, 52768.617 23/06/08,05:17:14,10,08,1, 11.9,1,1, 9.252, 10531.784, 370.410, 52768.594 23/06/08,05:17:14,11,08,1, 11.9,1,1, 9.252, 10531.773, 370.425, 52768.619 23/06/08,05:17:14,12,08,1, 11.9,1,1, 9.252, 10531.751, 370.394, 52768.604 23/06/08,05:17:14,13,08,1, 11.9,1,1, 9.252, 10531.764, 370.421, 52768.612 23/06/08,05:17:14,14,08,1, 11.9,1,1, 9.252, 10531.768, 370.437, 52768.613 23/06/08,05:17:14,15,08,1, 11.9,1,1, 9.252, 10531.762, 370.432, 52768.572 23/06/08,05:17:14,16,08,1, 11.9,1,1, 9.252, 10531.752, 370.432, 52768.602 23/06/08,05:17:14,17,08,1, 11.9,1,1, 9.252, 10531.753, 370.436, 52768.563 23/06/08,05:17:14,18,08,1, 11.9,1,1, 9.252, 10531.718, 370.438, 52768.586 23/06/08,05:17:14,19,08,1, 11.9,1,1, 9.252, 10531.748, 370.458, 52768.658 23/06/08,05:17:15,00,08,1, 11.9,1,1, 9.247, 10531.741, 370.458, 52768.658 23/06/08,05:17:15,01,08,1, 11.9,1,1, 9.247, 10531.716, 370.469, 52768.648 23/06/08,05:17:15,02,08,1, 11.9,1,1, 9.247, 10531.708, 370.466, 52768.623 23/06/08,05:17:15,03,08,1, 11.9,1,1, 9.247, 10531.711, 370.492, 52768.596 23/06/08,05:17:15,04,08,1, 11.9,1,1, 9.247, 10531.683, 370.486, 52768.662 23/06/08,05:17:15,05,08,1, 11.9,1,1, 9.247, 10531.689, 370.451, 52768.577 23/06/08,05:17:15,06,08,1, 11.9,1,1, 9.247, 10531.667, 370.495, 52768.614 23/06/08,05:17:15,07,08,1, 11.9,1,1, 9.247, 10531.676, 370.468, 52768.625 23/06/08,05:17:15,08,08,1, 11.9,1,1, 9.247, 10531.649, 370.506, 52768.565 23/06/08,05:17:15,09,08,1, 11.9,1,1, 9.247, 10531.639, 370.480, 52768.620 23/06/08,05:17:15,10,08,1, 11.9,1,1, 9.247, 10531.639, 370.494, 52768.617 23/06/08,05:17:15,11,08,1, 11.9,1,1, 9.247, 10531.640, 370.483, 52768.588 23/06/08,05:17:15,12,08,1, 11.9,1,1, 9.247, 10531.638, 370.485, 52768.622 23/06/08,05:17:15,13,08,1, 11.9,1,1, 9.247, 10531.614, 370.496, 52768.569 23/06/08,05:17:15,14,08,1, 11.9,1,1, 9.247, 10531.622, 370.486, 52768.568 23/06/08,05:17:15,15,08,1, 11.9,1,1, 9.247, 10531.618, 370.503, 52768.610 23/06/08,05:17:15,16,08,1, 11.9,1,1, 9.247, 10531.602, 370.524, 52768.617 23/06/08,05:17:15,17,08,1, 11.9,1,1, 9.247, 10531.615, 370.501, 52768.590 23/06/08,05:17:15,18,08,1, 11.9,1,1, 9.247, 10531.611, 370.514, 52768.641 23/06/08,05:17:15,19,08,1, 11.9,1,1, 9.247, 10531.595, 370.526, 52768.576 23/06/08,05:17:16,00,08,1, 11.8,1,1, 9.248, 10531.591, 370.526, 52768.576 23/06/08,05:17:16,01,08,1, 11.8,1,1, 9.248, 10531.564, 370.517, 52768.652 23/06/08,05:17:16,02,08,1, 11.8,1,1, 9.248, 10531.561, 370.524, 52768.596 23/06/08,05:17:16,03,08,1, 11.8,1,1, 9.248, 10531.546, 370.538, 52768.640 23/06/08,05:17:16,04,08,1, 11.8,1,1, 9.248, 10531.535, 370.515, 52768.630 23/06/08,05:17:16,05,08,1, 11.8,1,1, 9.248, 10531.530, 370.530, 52768.648 23/06/08,05:17:16,06,08,1, 11.8,1,1, 9.248, 10531.528, 370.552, 52768.627 23/06/08,05:17:16,07,08,1, 11.8,1,1, 9.248, 10531.505, 370.537, 52768.634 23/06/08,05:17:16,08,08,1, 11.8,1,1, 9.248, 10531.527, 370.550, 52768.635 23/06/08,05:17:16,09,08,1, 11.8,1,1, 9.248, 10531.523, 370.532, 52768.619 23/06/08,05:17:16,10,08,1, 11.8,1,1, 9.248, 10531.511, 370.562, 52768.622 23/06/08,05:17:16,11,08,1, 11.8,1,1, 9.248, 10531.515, 370.579, 52768.650 23/06/08,05:17:16,12,08,1, 11.8,1,1, 9.248, 10531.504, 370.559, 52768.637 23/06/08,05:17:16,13,08,1, 11.8,1,1, 9.248, 10531.489, 370.568, 52768.645 23/06/08,05:17:16,14,08,1, 11.8,1,1, 9.248, 10531.499, 370.586, 52768.628 23/06/08,05:17:16,15,08,1, 11.8,1,1, 9.248, 10531.482, 370.562, 52768.615 23/06/08,05:17:16,16,08,1, 11.8,1,1, 9.248, 10531.464, 370.575, 52768.671 23/06/08,05:17:16,17,08,1, 11.8,1,1, 9.248, 10531.455, 370.585, 52768.664 23/06/08,05:17:16,18,08,1, 11.8,1,1, 9.248, 10531.474, 370.578, 52768.622 23/06/08,05:17:16,19,08,1, 11.8,1,1, 9.248, 10531.455, 370.606, 52768.656 23/06/08,05:17:17,00,08,1, 11.9,1,1, 9.252, 10531.449, 370.606, 52768.656 23/06/08,05:17:17,01,08,1, 11.9,1,1, 9.252, 10531.443, 370.603, 52768.656 23/06/08,05:17:17,02,08,1, 11.9,1,1, 9.252, 10531.429, 370.621, 52768.623 23/06/08,05:17:17,03,08,1, 11.9,1,1, 9.252, 10531.440, 370.611, 52768.686 23/06/08,05:17:17,04,08,1, 11.9,1,1, 9.252, 10531.410, 370.602, 52768.646 23/06/08,05:17:17,05,08,1, 11.9,1,1, 9.252, 10531.428, 370.620, 52768.674 23/06/08,05:17:17,06,08,1, 11.9,1,1, 9.252, 10531.438, 370.607, 52768.697 23/06/08,05:17:17,07,08,1, 11.9,1,1, 9.252, 10531.373, 370.607, 52768.695 23/06/08,05:17:17,08,08,1, 11.9,1,1, 9.252, 10531.395, 370.638, 52768.554 23/06/08,05:17:17,09,08,1, 11.9,1,1, 9.252, 10531.395, 370.613, 52768.640 23/06/08,05:17:17,10,08,1, 11.9,1,1, 9.252, 10531.359, 370.612, 52768.626 23/06/08,05:17:17,11,08,1, 11.9,1,1, 9.252, 10531.381, 370.612, 52768.652 23/06/08,05:17:17,12,08,1, 11.9,1,1, 9.252, 10531.367, 370.620, 52768.643 23/06/08,05:17:17,13,08,1, 11.9,1,1, 9.252, 10531.374, 370.630, 52768.627 23/06/08,05:17:17,14,08,1, 11.9,1,1, 9.252, 10531.352, 370.625, 52768.631 23/06/08,05:17:17,15,08,1, 11.9,1,1, 9.252, 10531.349, 370.632, 52768.649 23/06/08,05:17:17,16,08,1, 11.9,1,1, 9.252, 10531.332, 370.638, 52768.651 23/06/08,05:17:17,17,08,1, 11.9,1,1, 9.252, 10531.361, 370.657, 52768.608 23/06/08,05:17:17,18,08,1, 11.9,1,1, 9.252, 10531.333, 370.646, 52768.673 23/06/08,05:17:17,19,08,1, 11.9,1,1, 9.252, 10531.337, 370.661, 52768.642 23/06/08,05:17:18,00,08,1, 11.9,1,1, 9.251, 10531.332, 370.661, 52768.642 23/06/08,05:17:18,01,08,1, 11.9,1,1, 9.251, 10531.319, 370.643, 52768.636 23/06/08,05:17:18,02,08,1, 11.9,1,1, 9.251, 10531.313, 370.644, 52768.632 23/06/08,05:17:18,03,08,1, 11.9,1,1, 9.251, 10531.302, 370.648, 52768.647 23/06/08,05:17:18,04,08,1, 11.9,1,1, 9.251, 10531.282, 370.647, 52768.640 23/06/08,05:17:18,05,08,1, 11.9,1,1, 9.251, 10531.273, 370.693, 52768.666 23/06/08,05:17:18,06,08,1, 11.9,1,1, 9.251, 10531.297, 370.681, 52768.704 23/06/08,05:17:18,07,08,1, 11.9,1,1, 9.251, 10531.263, 370.682, 52768.669 23/06/08,05:17:18,08,08,1, 11.9,1,1, 9.251, 10531.265, 370.683, 52768.662 23/06/08,05:17:18,09,08,1, 11.9,1,1, 9.251, 10531.252, 370.651, 52768.633 23/06/08,05:17:18,10,08,1, 11.9,1,1, 9.251, 10531.268, 370.695, 52768.638 23/06/08,05:17:18,11,08,1, 11.9,1,1, 9.251, 10531.240, 370.685, 52768.658 23/06/08,05:17:18,12,08,1, 11.9,1,1, 9.251, 10531.255, 370.698, 52768.668 23/06/08,05:17:18,13,08,1, 11.9,1,1, 9.251, 10531.247, 370.678, 52768.660 23/06/08,05:17:18,14,08,1, 11.9,1,1, 9.251, 10531.223, 370.689, 52768.646 23/06/08,05:17:18,15,08,1, 11.9,1,1, 9.251, 10531.214, 370.718, 52768.631 23/06/08,05:17:18,16,08,1, 11.9,1,1, 9.251, 10531.211, 370.708, 52768.621 23/06/08,05:17:18,17,08,1, 11.9,1,1, 9.251, 10531.207, 370.711, 52768.675 23/06/08,05:17:18,18,08,1, 11.9,1,1, 9.251, 10531.228, 370.719, 52768.638 23/06/08,05:17:18,19,08,1, 11.9,1,1, 9.251, 10531.178, 370.728, 52768.644 23/06/08,05:17:19,00,08,1, 11.9,1,1, 9.252, 10531.174, 370.728, 52768.644 23/06/08,05:17:19,01,08,1, 11.9,1,1, 9.252, 10531.192, 370.746, 52768.662 23/06/08,05:17:19,02,08,1, 11.9,1,1, 9.252, 10531.172, 370.735, 52768.676 23/06/08,05:17:19,03,08,1, 11.9,1,1, 9.252, 10531.169, 370.736, 52768.680 23/06/08,05:17:19,04,08,1, 11.9,1,1, 9.252, 10531.158, 370.739, 52768.679 23/06/08,05:17:19,05,08,1, 11.9,1,1, 9.252, 10531.149, 370.748, 52768.686 23/06/08,05:17:19,06,08,1, 11.9,1,1, 9.252, 10531.156, 370.752, 52768.663 23/06/08,05:17:19,07,08,1, 11.9,1,1, 9.252, 10531.144, 370.742, 52768.681 23/06/08,05:17:19,08,08,1, 11.9,1,1, 9.252, 10531.135, 370.764, 52768.633 23/06/08,05:17:19,09,08,1, 11.9,1,1, 9.252, 10531.152, 370.767, 52768.655 23/06/08,05:17:19,10,08,1, 11.9,1,1, 9.252, 10531.113, 370.760, 52768.664 23/06/08,05:17:19,11,08,1, 11.9,1,1, 9.252, 10531.100, 370.773, 52768.689 23/06/08,05:17:19,12,08,1, 11.9,1,1, 9.252, 10531.101, 370.767, 52768.620 23/06/08,05:17:19,13,08,1, 11.9,1,1, 9.252, 10531.084, 370.771, 52768.634 23/06/08,05:17:19,14,08,1, 11.9,1,1, 9.252, 10531.102, 370.774, 52768.658 23/06/08,05:17:19,15,08,1, 11.9,1,1, 9.252, 10531.090, 370.794, 52768.622 23/06/08,05:17:19,16,08,1, 11.9,1,1, 9.252, 10531.071, 370.802, 52768.641 23/06/08,05:17:19,17,08,1, 11.9,1,1, 9.252, 10531.086, 370.779, 52768.630 23/06/08,05:17:19,18,08,1, 11.9,1,1, 9.252, 10531.078, 370.829, 52768.625 23/06/08,05:17:19,19,08,1, 11.9,1,1, 9.252, 10531.069, 370.811, 52768.675 23/06/08,05:17:20,00,07,1, 11.9,1,1, 9.253, 10531.065, 370.811, 52768.675 23/06/08,05:17:20,01,07,1, 11.9,1,1, 9.253, 10531.044, 370.818, 52768.652 23/06/08,05:17:20,02,07,1, 11.9,1,1, 9.253, 10531.040, 370.823, 52768.692 23/06/08,05:17:20,03,07,1, 11.9,1,1, 9.253, 10531.039, 370.811, 52768.650 23/06/08,05:17:20,04,07,1, 11.9,1,1, 9.253, 10531.033, 370.844, 52768.714 23/06/08,05:17:20,05,07,1, 11.9,1,1, 9.253, 10531.041, 370.817, 52768.670 23/06/08,05:17:20,06,07,1, 11.9,1,1, 9.253, 10530.992, 370.831, 52768.675 23/06/08,05:17:20,07,07,1, 11.9,1,1, 9.253, 10531.021, 370.854, 52768.679 23/06/08,05:17:20,08,07,1, 11.9,1,1, 9.253, 10531.008, 370.849, 52768.631 23/06/08,05:17:20,09,07,1, 11.9,1,1, 9.253, 10530.999, 370.828, 52768.661 23/06/08,05:17:20,10,07,1, 11.9,1,1, 9.253, 10531.027, 370.843, 52768.682 23/06/08,05:17:20,11,07,1, 11.9,1,1, 9.253, 10530.996, 370.821, 52768.682 23/06/08,05:17:20,12,07,1, 11.9,1,1, 9.253, 10530.972, 370.837, 52768.622 23/06/08,05:17:20,13,07,1, 11.9,1,1, 9.253, 10530.990, 370.861, 52768.674 23/06/08,05:17:20,14,07,1, 11.9,1,1, 9.253, 10530.982, 370.846, 52768.660 23/06/08,05:17:20,15,07,1, 11.9,1,1, 9.253, 10530.979, 370.875, 52768.695 23/06/08,05:17:20,16,07,1, 11.9,1,1, 9.253, 10530.969, 370.868, 52768.687 23/06/08,05:17:20,17,07,1, 11.9,1,1, 9.253, 10530.972, 370.890, 52768.670 23/06/08,05:17:20,18,07,1, 11.9,1,1, 9.253, 10530.951, 370.867, 52768.650 23/06/08,05:17:20,19,07,1, 11.9,1,1, 9.253, 10530.975, 370.883, 52768.686 23/06/08,05:17:21,00,07,1, 11.9,1,1, 9.251, 10530.974, 370.883, 52768.686 23/06/08,05:17:21,01,07,1, 11.9,1,1, 9.251, 10530.949, 370.901, 52768.701 23/06/08,05:17:21,02,07,1, 11.9,1,1, 9.251, 10530.962, 370.883, 52768.639 23/06/08,05:17:21,03,07,1, 11.9,1,1, 9.251, 10530.942, 370.912, 52768.705 23/06/08,05:17:21,04,07,1, 11.9,1,1, 9.251, 10530.901, 370.908, 52768.704 23/06/08,05:17:21,05,07,1, 11.9,1,1, 9.251, 10530.915, 370.899, 52768.646 23/06/08,05:17:21,06,07,1, 11.9,1,1, 9.251, 10530.904, 370.915, 52768.698 23/06/08,05:17:21,07,07,1, 11.9,1,1, 9.251, 10530.886, 370.933, 52768.684 23/06/08,05:17:21,08,07,1, 11.9,1,1, 9.251, 10530.908, 370.924, 52768.679 23/06/08,05:17:21,09,07,1, 11.9,1,1, 9.251, 10530.889, 370.929, 52768.705 23/06/08,05:17:21,10,07,1, 11.9,1,1, 9.251, 10530.886, 370.929, 52768.729 23/06/08,05:17:21,11,07,1, 11.9,1,1, 9.251, 10530.864, 370.924, 52768.710 23/06/08,05:17:21,12,07,1, 11.9,1,1, 9.251, 10530.865, 370.950, 52768.658 23/06/08,05:17:21,13,07,1, 11.9,1,1, 9.251, 10530.868, 370.950, 52768.704 23/06/08,05:17:21,14,07,1, 11.9,1,1, 9.251, 10530.842, 370.966, 52768.721 23/06/08,05:17:21,15,07,1, 11.9,1,1, 9.251, 10530.855, 370.968, 52768.672 23/06/08,05:17:21,16,07,1, 11.9,1,1, 9.251, 10530.866, 370.977, 52768.717 23/06/08,05:17:21,17,07,1, 11.9,1,1, 9.251, 10530.840, 370.954, 52768.705 23/06/08,05:17:21,18,07,1, 11.9,1,1, 9.251, 10530.842, 370.990, 52768.710 23/06/08,05:17:21,19,07,1, 11.9,1,1, 9.251, 10530.846, 370.997, 52768.697 23/06/08,05:17:22,00,07,1, 11.9,1,1, 9.251, 10530.840, 370.997, 52768.697 23/06/08,05:17:22,01,07,1, 11.9,1,1, 9.251, 10530.838, 370.967, 52768.689 23/06/08,05:17:22,02,07,1, 11.9,1,1, 9.251, 10530.825, 371.017, 52768.721 23/06/08,05:17:22,03,07,1, 11.9,1,1, 9.251, 10530.799, 371.004, 52768.696 23/06/08,05:17:22,04,07,1, 11.9,1,1, 9.251, 10530.822, 371.030, 52768.706 23/06/08,05:17:22,05,07,1, 11.9,1,1, 9.251, 10530.814, 371.016, 52768.710 23/06/08,05:17:22,06,07,1, 11.9,1,1, 9.251, 10530.797, 371.037, 52768.700 23/06/08,05:17:22,07,07,1, 11.9,1,1, 9.251, 10530.799, 371.047, 52768.710 23/06/08,05:17:22,08,07,1, 11.9,1,1, 9.251, 10530.778, 371.034, 52768.727 23/06/08,05:17:22,09,07,1, 11.9,1,1, 9.251, 10530.769, 371.040, 52768.686 23/06/08,05:17:22,10,07,1, 11.9,1,1, 9.251, 10530.784, 371.053, 52768.702 23/06/08,05:17:22,11,07,1, 11.9,1,1, 9.251, 10530.790, 371.051, 52768.711 23/06/08,05:17:22,12,07,1, 11.9,1,1, 9.251, 10530.773, 371.071, 52768.722 23/06/08,05:17:22,13,07,1, 11.9,1,1, 9.251, 10530.762, 371.076, 52768.724 23/06/08,05:17:22,14,07,1, 11.9,1,1, 9.251, 10530.762, 371.064, 52768.705 23/06/08,05:17:22,15,07,1, 11.9,1,1, 9.251, 10530.772, 371.068, 52768.728 23/06/08,05:17:22,16,07,1, 11.9,1,1, 9.251, 10530.765, 371.057, 52768.706 23/06/08,05:17:22,17,07,1, 11.9,1,1, 9.251, 10530.751, 371.074, 52768.722 23/06/08,05:17:22,18,07,1, 11.9,1,1, 9.251, 10530.751, 371.077, 52768.719 23/06/08,05:17:22,19,07,1, 11.9,1,1, 9.251, 10530.756, 371.077, 52768.748 23/06/08,05:17:23,00,08,1, 11.9,1,1, 9.254, 10530.748, 371.077, 52768.748 23/06/08,05:17:23,01,08,1, 11.9,1,1, 9.254, 10530.758, 371.084, 52768.724 23/06/08,05:17:23,02,08,1, 11.9,1,1, 9.254, 10530.774, 371.126, 52768.720 23/06/08,05:17:23,03,08,1, 11.9,1,1, 9.254, 10530.750, 371.126, 52768.745 23/06/08,05:17:23,04,08,1, 11.9,1,1, 9.254, 10530.754, 371.104, 52768.738 23/06/08,05:17:23,05,08,1, 11.9,1,1, 9.254, 10530.749, 371.099, 52768.754 23/06/08,05:17:23,06,08,1, 11.9,1,1, 9.254, 10530.756, 371.126, 52768.756 23/06/08,05:17:23,07,08,1, 11.9,1,1, 9.254, 10530.690, 371.105, 52768.740 23/06/08,05:17:23,08,08,1, 11.9,1,1, 9.254, 10530.731, 371.129, 52768.754 23/06/08,05:17:23,09,08,1, 11.9,1,1, 9.254, 10530.726, 371.158, 52768.708 23/06/08,05:17:23,10,08,1, 11.9,1,1, 9.254, 10530.714, 371.154, 52768.730 23/06/08,05:17:23,11,08,1, 11.9,1,1, 9.254, 10530.710, 371.141, 52768.709 23/06/08,05:17:23,12,08,1, 11.9,1,1, 9.254, 10530.693, 371.161, 52768.727 23/06/08,05:17:23,13,08,1, 11.9,1,1, 9.254, 10530.731, 371.164, 52768.692 23/06/08,05:17:23,14,08,1, 11.9,1,1, 9.254, 10530.699, 371.164, 52768.736 23/06/08,05:17:23,15,08,1, 11.9,1,1, 9.254, 10530.706, 371.160, 52768.691 23/06/08,05:17:23,16,08,1, 11.9,1,1, 9.254, 10530.716, 371.165, 52768.729 23/06/08,05:17:23,17,08,1, 11.9,1,1, 9.254, 10530.707, 371.184, 52768.701 23/06/08,05:17:23,18,08,1, 11.9,1,1, 9.254, 10530.701, 371.168, 52768.733 23/06/08,05:17:23,19,08,1, 11.9,1,1, 9.254, 10530.691, 371.179, 52768.727 23/06/08,05:17:24,00,08,1, 12.0,1,1, 9.249, 10530.690, 371.179, 52768.727 23/06/08,05:17:24,01,08,1, 12.0,1,1, 9.249, 10530.708, 371.187, 52768.721 23/06/08,05:17:24,02,08,1, 12.0,1,1, 9.249, 10530.672, 371.183, 52768.742 23/06/08,05:17:24,03,08,1, 12.0,1,1, 9.249, 10530.675, 371.213, 52768.777 23/06/08,05:17:24,04,08,1, 12.0,1,1, 9.249, 10530.671, 371.212, 52768.701 23/06/08,05:17:24,05,08,1, 12.0,1,1, 9.249, 10530.638, 371.212, 52768.765 23/06/08,05:17:24,06,08,1, 12.0,1,1, 9.249, 10530.641, 371.229, 52768.710 23/06/08,05:17:24,07,08,1, 12.0,1,1, 9.249, 10530.649, 371.198, 52768.732 23/06/08,05:17:24,08,08,1, 12.0,1,1, 9.249, 10530.653, 371.217, 52768.736 23/06/08,05:17:24,09,08,1, 12.0,1,1, 9.249, 10530.625, 371.221, 52768.725 23/06/08,05:17:24,10,08,1, 12.0,1,1, 9.249, 10530.640, 371.211, 52768.772 23/06/08,05:17:24,11,08,1, 12.0,1,1, 9.249, 10530.641, 371.222, 52768.732 23/06/08,05:17:24,12,08,1, 12.0,1,1, 9.249, 10530.619, 371.226, 52768.709 23/06/08,05:17:24,13,08,1, 12.0,1,1, 9.249, 10530.609, 371.231, 52768.739 23/06/08,05:17:24,14,08,1, 12.0,1,1, 9.249, 10530.636, 371.233, 52768.649 23/06/08,05:17:24,15,08,1, 12.0,1,1, 9.249, 10530.606, 371.262, 52768.755 23/06/08,05:17:24,16,08,1, 12.0,1,1, 9.249, 10530.622, 371.256, 52768.771 23/06/08,05:17:24,17,08,1, 12.0,1,1, 9.249, 10530.600, 371.279, 52768.761 23/06/08,05:17:24,18,08,1, 12.0,1,1, 9.249, 10530.612, 371.247, 52768.742 23/06/08,05:17:24,19,08,1, 12.0,1,1, 9.249, 10530.612, 371.254, 52768.769 23/06/08,05:17:25,00,08,1, 11.9,1,1, 9.252, 10530.607, 371.254, 52768.769 23/06/08,05:17:25,01,08,1, 11.9,1,1, 9.252, 10530.600, 371.269, 52768.722 23/06/08,05:17:25,02,08,1, 11.9,1,1, 9.252, 10530.606, 371.250, 52768.717 23/06/08,05:17:25,03,08,1, 11.9,1,1, 9.252, 10530.609, 371.271, 52768.752 23/06/08,05:17:25,04,08,1, 11.9,1,1, 9.252, 10530.590, 371.273, 52768.738 23/06/08,05:17:25,05,08,1, 11.9,1,1, 9.252, 10530.597, 371.269, 52768.739 23/06/08,05:17:25,06,08,1, 11.9,1,1, 9.252, 10530.584, 371.296, 52768.737 23/06/08,05:17:25,07,08,1, 11.9,1,1, 9.252, 10530.580, 371.279, 52768.739 23/06/08,05:17:25,08,08,1, 11.9,1,1, 9.252, 10530.596, 371.258, 52768.738 23/06/08,05:17:25,09,08,1, 11.9,1,1, 9.252, 10530.580, 371.291, 52768.750 23/06/08,05:17:25,10,08,1, 11.9,1,1, 9.252, 10530.554, 371.286, 52768.748 23/06/08,05:17:25,11,08,1, 11.9,1,1, 9.252, 10530.540, 371.289, 52768.701 23/06/08,05:17:25,12,08,1, 11.9,1,1, 9.252, 10530.560, 371.298, 52768.720 23/06/08,05:17:25,13,08,1, 11.9,1,1, 9.252, 10530.570, 371.299, 52768.747 23/06/08,05:17:25,14,08,1, 11.9,1,1, 9.252, 10530.536, 371.291, 52768.716 23/06/08,05:17:25,15,08,1, 11.9,1,1, 9.252, 10530.556, 371.320, 52768.773 23/06/08,05:17:25,16,08,1, 11.9,1,1, 9.252, 10530.551, 371.305, 52768.679 23/06/08,05:17:25,17,08,1, 11.9,1,1, 9.252, 10530.527, 371.324, 52768.716 23/06/08,05:17:25,18,08,1, 11.9,1,1, 9.252, 10530.542, 371.315, 52768.716 23/06/08,05:17:25,19,08,1, 11.9,1,1, 9.252, 10530.525, 371.320, 52768.706 23/06/08,05:17:26,00,08,1, 11.9,1,1, 9.252, 10530.523, 371.320, 52768.706 23/06/08,05:17:26,01,08,1, 11.9,1,1, 9.252, 10530.528, 371.339, 52768.703 23/06/08,05:17:26,02,08,1, 11.9,1,1, 9.252, 10530.490, 371.324, 52768.736 23/06/08,05:17:26,03,08,1, 11.9,1,1, 9.252, 10530.510, 371.328, 52768.772 23/06/08,05:17:26,04,08,1, 11.9,1,1, 9.252, 10530.500, 371.319, 52768.716 23/06/08,05:17:26,05,08,1, 11.9,1,1, 9.252, 10530.493, 371.339, 52768.731 23/06/08,05:17:26,06,08,1, 11.9,1,1, 9.252, 10530.514, 371.326, 52768.759 23/06/08,05:17:26,07,08,1, 11.9,1,1, 9.252, 10530.487, 371.329, 52768.698 23/06/08,05:17:26,08,08,1, 11.9,1,1, 9.252, 10530.454, 371.346, 52768.735 23/06/08,05:17:26,09,08,1, 11.9,1,1, 9.252, 10530.474, 371.335, 52768.716 23/06/08,05:17:26,10,08,1, 11.9,1,1, 9.252, 10530.464, 371.337, 52768.754 23/06/08,05:17:26,11,08,1, 11.9,1,1, 9.252, 10530.461, 371.363, 52768.736 23/06/08,05:17:26,12,08,1, 11.9,1,1, 9.252, 10530.458, 371.342, 52768.735 23/06/08,05:17:26,13,08,1, 11.9,1,1, 9.252, 10530.455, 371.343, 52768.763 23/06/08,05:17:26,14,08,1, 11.9,1,1, 9.252, 10530.455, 371.359, 52768.747 23/06/08,05:17:26,15,08,1, 11.9,1,1, 9.252, 10530.449, 371.337, 52768.729 23/06/08,05:17:26,16,08,1, 11.9,1,1, 9.252, 10530.448, 371.350, 52768.769 23/06/08,05:17:26,17,08,1, 11.9,1,1, 9.252, 10530.437, 371.350, 52768.735 23/06/08,05:17:26,18,08,1, 11.9,1,1, 9.252, 10530.418, 371.334, 52768.776 23/06/08,05:17:26,19,08,1, 11.9,1,1, 9.252, 10530.451, 371.360, 52768.783 23/06/08,05:17:27,00,08,1, 11.9,1,1, 9.250, 10530.448, 371.360, 52768.783 23/06/08,05:17:27,01,08,1, 11.9,1,1, 9.250, 10530.419, 371.361, 52768.780 23/06/08,05:17:27,02,08,1, 11.9,1,1, 9.250, 10530.433, 371.373, 52768.767 23/06/08,05:17:27,03,08,1, 11.9,1,1, 9.250, 10530.395, 371.366, 52768.755 23/06/08,05:17:27,04,08,1, 11.9,1,1, 9.250, 10530.406, 371.354, 52768.761 23/06/08,05:17:27,05,08,1, 11.9,1,1, 9.250, 10530.404, 371.392, 52768.753 23/06/08,05:17:27,06,08,1, 11.9,1,1, 9.250, 10530.413, 371.380, 52768.780 23/06/08,05:17:27,07,08,1, 11.9,1,1, 9.250, 10530.381, 371.372, 52768.734 23/06/08,05:17:27,08,08,1, 11.9,1,1, 9.250, 10530.393, 371.394, 52768.735 23/06/08,05:17:27,09,08,1, 11.9,1,1, 9.250, 10530.367, 371.369, 52768.728 23/06/08,05:17:27,10,08,1, 11.9,1,1, 9.250, 10530.366, 371.377, 52768.750 23/06/08,05:17:27,11,08,1, 11.9,1,1, 9.250, 10530.364, 371.384, 52768.736 23/06/08,05:17:27,12,08,1, 11.9,1,1, 9.250, 10530.368, 371.385, 52768.792 23/06/08,05:17:27,13,08,1, 11.9,1,1, 9.250, 10530.366, 371.391, 52768.756 23/06/08,05:17:27,14,08,1, 11.9,1,1, 9.250, 10530.358, 371.377, 52768.737 23/06/08,05:17:27,15,08,1, 11.9,1,1, 9.250, 10530.349, 371.405, 52768.741 23/06/08,05:17:27,16,08,1, 11.9,1,1, 9.250, 10530.343, 371.400, 52768.747 23/06/08,05:17:27,17,08,1, 11.9,1,1, 9.250, 10530.355, 371.427, 52768.743 23/06/08,05:17:27,18,08,1, 11.9,1,1, 9.250, 10530.347, 371.417, 52768.760 23/06/08,05:17:27,19,08,1, 11.9,1,1, 9.250, 10530.317, 371.421, 52768.749 23/06/08,05:17:28,00,08,1, 11.8,1,1, 9.254, 10530.314, 371.421, 52768.749 23/06/08,05:17:28,01,08,1, 11.8,1,1, 9.254, 10530.332, 371.415, 52768.751 23/06/08,05:17:28,02,08,1, 11.8,1,1, 9.254, 10530.339, 371.415, 52768.733 23/06/08,05:17:28,03,08,1, 11.8,1,1, 9.254, 10530.332, 371.417, 52768.788 23/06/08,05:17:28,04,08,1, 11.8,1,1, 9.254, 10530.297, 371.413, 52768.672 23/06/08,05:17:28,05,08,1, 11.8,1,1, 9.254, 10530.294, 371.434, 52768.745 23/06/08,05:17:28,06,08,1, 11.8,1,1, 9.254, 10530.298, 371.393, 52768.739 23/06/08,05:17:28,07,08,1, 11.8,1,1, 9.254, 10530.282, 371.400, 52768.719 23/06/08,05:17:28,08,08,1, 11.8,1,1, 9.254, 10530.272, 371.398, 52768.711 23/06/08,05:17:28,09,08,1, 11.8,1,1, 9.254, 10530.249, 371.436, 52768.741 23/06/08,05:17:28,10,08,1, 11.8,1,1, 9.254, 10530.283, 371.440, 52768.761 23/06/08,05:17:28,11,08,1, 11.8,1,1, 9.254, 10530.271, 371.436, 52768.744 23/06/08,05:17:28,12,08,1, 11.8,1,1, 9.254, 10530.257, 371.425, 52768.713 23/06/08,05:17:28,13,08,1, 11.8,1,1, 9.254, 10530.270, 371.451, 52768.723 23/06/08,05:17:28,14,08,1, 11.8,1,1, 9.254, 10530.245, 371.456, 52768.732 23/06/08,05:17:28,15,08,1, 11.8,1,1, 9.254, 10530.238, 371.440, 52768.750 23/06/08,05:17:28,16,08,1, 11.8,1,1, 9.254, 10530.273, 371.445, 52768.714 23/06/08,05:17:28,17,08,1, 11.8,1,1, 9.254, 10530.208, 371.470, 52768.685 23/06/08,05:17:28,18,08,1, 11.8,1,1, 9.254, 10530.231, 371.474, 52769.038 23/06/08,05:17:28,19,08,1, 11.8,1,1, 9.254, 10530.243, 371.475, 52768.758 23/06/08,05:17:29,00,08,1, 11.9,1,1, 9.254, 10530.239, 371.475, 52768.758 23/06/08,05:17:29,01,08,1, 11.9,1,1, 9.254, 10530.255, 371.451, 52768.750 23/06/08,05:17:29,02,08,1, 11.9,1,1, 9.254, 10530.201, 371.452, 52768.727 23/06/08,05:17:29,03,08,1, 11.9,1,1, 9.254, 10530.227, 371.435, 52768.779 23/06/08,05:17:29,04,08,1, 11.9,1,1, 9.254, 10530.203, 371.455, 52768.718 23/06/08,05:17:29,05,08,1, 11.9,1,1, 9.254, 10530.202, 371.491, 52768.755 23/06/08,05:17:29,06,08,1, 11.9,1,1, 9.254, 10530.200, 371.471, 52768.743 23/06/08,05:17:29,07,08,1, 11.9,1,1, 9.254, 10530.201, 371.468, 52768.745 23/06/08,05:17:29,08,08,1, 11.9,1,1, 9.254, 10530.197, 371.482, 52768.719 23/06/08,05:17:29,09,08,1, 11.9,1,1, 9.254, 10530.177, 371.449, 52768.755 23/06/08,05:17:29,10,08,1, 11.9,1,1, 9.254, 10530.167, 371.467, 52768.745 23/06/08,05:17:29,11,08,1, 11.9,1,1, 9.254, 10530.166, 371.494, 52768.743 23/06/08,05:17:29,12,08,1, 11.9,1,1, 9.254, 10530.167, 371.481, 52768.722 23/06/08,05:17:29,13,08,1, 11.9,1,1, 9.254, 10530.157, 371.469, 52768.741 23/06/08,05:17:29,14,08,1, 11.9,1,1, 9.254, 10530.136, 371.489, 52768.748 23/06/08,05:17:29,15,08,1, 11.9,1,1, 9.254, 10530.171, 371.487, 52768.734 23/06/08,05:17:29,16,08,1, 11.9,1,1, 9.254, 10530.120, 371.488, 52768.753 23/06/08,05:17:29,17,08,1, 11.9,1,1, 9.254, 10530.126, 371.483, 52768.751 23/06/08,05:17:29,18,08,1, 11.9,1,1, 9.254, 10530.132, 371.510, 52768.769 23/06/08,05:17:29,19,08,1, 11.9,1,1, 9.254, 10530.142, 371.502, 52768.748 23/06/08,05:17:30,00,08,1, 11.9,1,1, 9.251, 10530.139, 371.502, 52768.748 23/06/08,05:17:30,01,08,1, 11.9,1,1, 9.251, 10530.097, 371.509, 52768.716 23/06/08,05:17:30,02,08,1, 11.9,1,1, 9.251, 10530.092, 371.529, 52768.764 23/06/08,05:17:30,03,08,1, 11.9,1,1, 9.251, 10530.087, 371.538, 52768.746 23/06/08,05:17:30,04,08,1, 11.9,1,1, 9.251, 10530.118, 371.520, 52768.748 23/06/08,05:17:30,05,08,1, 11.9,1,1, 9.251, 10530.079, 371.543, 52768.742 23/06/08,05:17:30,06,08,1, 11.9,1,1, 9.251, 10530.092, 371.508, 52768.747 23/06/08,05:17:30,07,08,1, 11.9,1,1, 9.251, 10530.082, 371.526, 52768.720 23/06/08,05:17:30,08,08,1, 11.9,1,1, 9.251, 10530.078, 371.533, 52768.738 23/06/08,05:17:30,09,08,1, 11.9,1,1, 9.251, 10530.075, 371.539, 52768.748 23/06/08,05:17:30,10,08,1, 11.9,1,1, 9.251, 10530.077, 371.551, 52768.736 23/06/08,05:17:30,11,08,1, 11.9,1,1, 9.251, 10530.057, 371.528, 52768.769 23/06/08,05:17:30,12,08,1, 11.9,1,1, 9.251, 10530.049, 371.539, 52768.755 23/06/08,05:17:30,13,08,1, 11.9,1,1, 9.251, 10530.081, 371.543, 52768.762 23/06/08,05:17:30,14,08,1, 11.9,1,1, 9.251, 10530.006, 371.567, 52768.727 23/06/08,05:17:30,15,08,1, 11.9,1,1, 9.251, 10530.015, 371.564, 52768.736 23/06/08,05:17:30,16,08,1, 11.9,1,1, 9.251, 10530.042, 371.555, 52768.747 23/06/08,05:17:30,17,08,1, 11.9,1,1, 9.251, 10530.011, 371.544, 52768.744 23/06/08,05:17:30,18,08,1, 11.9,1,1, 9.251, 10530.028, 371.543, 52768.742 23/06/08,05:17:30,19,08,1, 11.9,1,1, 9.251, 10529.998, 371.544, 52768.718 23/06/08,05:17:31,00,09,1, 11.9,1,1, 9.248, 10529.997, 371.544, 52768.718 23/06/08,05:17:31,01,09,1, 11.9,1,1, 9.248, 10529.996, 371.576, 52768.773 23/06/08,05:17:31,02,09,1, 11.9,1,1, 9.248, 10529.973, 371.578, 52768.768 23/06/08,05:17:31,03,09,1, 11.9,1,1, 9.248, 10529.972, 371.599, 52768.783 23/06/08,05:17:31,04,09,1, 11.9,1,1, 9.248, 10529.957, 371.577, 52768.722 23/06/08,05:17:31,05,09,1, 11.9,1,1, 9.248, 10529.966, 371.591, 52768.804 23/06/08,05:17:31,06,09,1, 11.9,1,1, 9.248, 10529.954, 371.590, 52768.736 23/06/08,05:17:31,07,09,1, 11.9,1,1, 9.248, 10529.948, 371.605, 52768.756 23/06/08,05:17:31,08,09,1, 11.9,1,1, 9.248, 10529.932, 371.609, 52768.736 23/06/08,05:17:31,09,09,1, 11.9,1,1, 9.248, 10529.939, 371.592, 52768.747 23/06/08,05:17:31,10,09,1, 11.9,1,1, 9.248, 10529.907, 371.618, 52768.721 23/06/08,05:17:31,11,09,1, 11.9,1,1, 9.248, 10529.910, 371.601, 52768.751 23/06/08,05:17:31,12,09,1, 11.9,1,1, 9.248, 10529.919, 371.611, 52768.747 23/06/08,05:17:31,13,09,1, 11.9,1,1, 9.248, 10529.932, 371.598, 52768.771 23/06/08,05:17:31,14,09,1, 11.9,1,1, 9.248, 10529.900, 371.602, 52768.740 23/06/08,05:17:31,15,09,1, 11.9,1,1, 9.248, 10529.898, 371.593, 52768.785 23/06/08,05:17:31,16,09,1, 11.9,1,1, 9.248, 10529.890, 371.619, 52768.769 23/06/08,05:17:31,17,09,1, 11.9,1,1, 9.248, 10529.853, 371.624, 52768.770 23/06/08,05:17:31,18,09,1, 11.9,1,1, 9.248, 10529.857, 371.636, 52768.772 23/06/08,05:17:31,19,09,1, 11.9,1,1, 9.248, 10529.860, 371.631, 52768.728 23/06/08,05:17:32,00,09,1, 11.9,1,1, 9.254, 10529.855, 371.631, 52768.728 23/06/08,05:17:32,01,09,1, 11.9,1,1, 9.254, 10529.848, 371.628, 52768.779 23/06/08,05:17:32,02,09,1, 11.9,1,1, 9.254, 10529.842, 371.629, 52768.773 23/06/08,05:17:32,03,09,1, 11.9,1,1, 9.254, 10529.839, 371.637, 52768.763 23/06/08,05:17:32,04,09,1, 11.9,1,1, 9.254, 10529.845, 371.627, 52768.812 23/06/08,05:17:32,05,09,1, 11.9,1,1, 9.254, 10529.830, 371.644, 52768.758 23/06/08,05:17:32,06,09,1, 11.9,1,1, 9.254, 10529.830, 371.653, 52768.776 23/06/08,05:17:32,07,09,1, 11.9,1,1, 9.254, 10529.816, 371.657, 52768.720 23/06/08,05:17:32,08,09,1, 11.9,1,1, 9.254, 10529.782, 371.663, 52768.747 23/06/08,05:17:32,09,09,1, 11.9,1,1, 9.254, 10529.814, 371.671, 52768.816 23/06/08,05:17:32,10,09,1, 11.9,1,1, 9.254, 10529.772, 371.675, 52768.810 23/06/08,05:17:32,11,09,1, 11.9,1,1, 9.254, 10529.762, 371.680, 52768.789 23/06/08,05:17:32,12,09,1, 11.9,1,1, 9.254, 10529.762, 371.671, 52768.804 23/06/08,05:17:32,13,09,1, 11.9,1,1, 9.254, 10529.759, 371.673, 52768.760 23/06/08,05:17:32,14,09,1, 11.9,1,1, 9.254, 10529.762, 371.653, 52768.779 23/06/08,05:17:32,15,09,1, 11.9,1,1, 9.254, 10529.776, 371.673, 52768.787 23/06/08,05:17:32,16,09,1, 11.9,1,1, 9.254, 10529.743, 371.685, 52768.808 23/06/08,05:17:32,17,09,1, 11.9,1,1, 9.254, 10529.769, 371.686, 52768.799 23/06/08,05:17:32,18,09,1, 11.9,1,1, 9.254, 10529.747, 371.688, 52768.804 23/06/08,05:17:32,19,09,1, 11.9,1,1, 9.254, 10529.748, 371.712, 52768.772 23/06/08,05:17:33,00,09,1, 12.0,1,1, 9.254, 10529.747, 371.712, 52768.772 23/06/08,05:17:33,01,09,1, 12.0,1,1, 9.254, 10529.715, 371.728, 52768.786 23/06/08,05:17:33,02,09,1, 12.0,1,1, 9.254, 10529.701, 371.707, 52768.787 23/06/08,05:17:33,03,09,1, 12.0,1,1, 9.254, 10529.711, 371.710, 52768.773 23/06/08,05:17:33,04,09,1, 12.0,1,1, 9.254, 10529.693, 371.726, 52768.832 23/06/08,05:17:33,05,09,1, 12.0,1,1, 9.254, 10529.731, 371.715, 52768.655 23/06/08,05:17:33,06,09,1, 12.0,1,1, 9.254, 10529.718, 371.731, 52768.702 23/06/08,05:17:33,07,09,1, 12.0,1,1, 9.254, 10529.707, 371.729, 52768.776 23/06/08,05:17:33,08,09,1, 12.0,1,1, 9.254, 10529.670, 371.723, 52768.781 23/06/08,05:17:33,09,09,1, 12.0,1,1, 9.254, 10529.669, 371.734, 52768.775 23/06/08,05:17:33,10,09,1, 12.0,1,1, 9.254, 10529.656, 371.746, 52768.799 23/06/08,05:17:33,11,09,1, 12.0,1,1, 9.254, 10529.643, 371.724, 52768.792 23/06/08,05:17:33,12,09,1, 12.0,1,1, 9.254, 10529.646, 371.749, 52768.802 23/06/08,05:17:33,13,09,1, 12.0,1,1, 9.254, 10529.648, 371.755, 52768.820 23/06/08,05:17:33,14,09,1, 12.0,1,1, 9.254, 10529.628, 371.759, 52768.804 23/06/08,05:17:33,15,09,1, 12.0,1,1, 9.254, 10529.635, 371.775, 52768.813 23/06/08,05:17:33,16,09,1, 12.0,1,1, 9.254, 10529.599, 371.778, 52768.827 23/06/08,05:17:33,17,09,1, 12.0,1,1, 9.254, 10529.606, 371.744, 52768.817 23/06/08,05:17:33,18,09,1, 12.0,1,1, 9.254, 10529.606, 371.770, 52768.824 23/06/08,05:17:33,19,09,1, 12.0,1,1, 9.254, 10529.600, 371.753, 52768.818 23/06/08,05:17:34,00,09,1, 11.9,1,1, 9.252, 10529.597, 371.753, 52768.818 23/06/08,05:17:34,01,09,1, 11.9,1,1, 9.252, 10529.575, 371.777, 52768.852 23/06/08,05:17:34,02,09,1, 11.9,1,1, 9.252, 10529.586, 371.792, 52768.814 23/06/08,05:17:34,03,09,1, 11.9,1,1, 9.252, 10529.574, 371.794, 52768.831 23/06/08,05:17:34,04,09,1, 11.9,1,1, 9.252, 10529.589, 371.793, 52768.822 23/06/08,05:17:34,05,09,1, 11.9,1,1, 9.252, 10529.552, 371.799, 52768.779 23/06/08,05:17:34,06,09,1, 11.9,1,1, 9.252, 10529.537, 371.793, 52768.831 23/06/08,05:17:34,07,09,1, 11.9,1,1, 9.252, 10529.545, 371.782, 52768.837 23/06/08,05:17:34,08,09,1, 11.9,1,1, 9.252, 10529.524, 371.800, 52768.809 23/06/08,05:17:34,09,09,1, 11.9,1,1, 9.252, 10529.519, 371.787, 52768.859 23/06/08,05:17:34,10,09,1, 11.9,1,1, 9.252, 10529.539, 371.785, 52768.782 23/06/08,05:17:34,11,09,1, 11.9,1,1, 9.252, 10529.503, 371.795, 52768.815 23/06/08,05:17:34,12,09,1, 11.9,1,1, 9.252, 10529.506, 371.808, 52768.847 23/06/08,05:17:34,13,09,1, 11.9,1,1, 9.252, 10529.507, 371.840, 52768.842 23/06/08,05:17:34,14,09,1, 11.9,1,1, 9.252, 10529.487, 371.827, 52768.823 23/06/08,05:17:34,15,09,1, 11.9,1,1, 9.252, 10529.464, 371.835, 52768.804 23/06/08,05:17:34,16,09,1, 11.9,1,1, 9.252, 10529.475, 371.827, 52768.795 23/06/08,05:17:34,17,09,1, 11.9,1,1, 9.252, 10529.488, 371.821, 52768.816 23/06/08,05:17:34,18,09,1, 11.9,1,1, 9.252, 10529.468, 371.831, 52768.812 23/06/08,05:17:34,19,09,1, 11.9,1,1, 9.252, 10529.456, 371.814, 52768.789 23/06/08,05:17:35,00,09,1, 11.9,1,1, 9.255, 10529.455, 371.814, 52768.789 23/06/08,05:17:35,01,09,1, 11.9,1,1, 9.255, 10529.431, 371.805, 52768.823 23/06/08,05:17:35,02,09,1, 11.9,1,1, 9.255, 10529.438, 371.826, 52768.795 23/06/08,05:17:35,03,09,1, 11.9,1,1, 9.255, 10529.448, 371.842, 52768.847 23/06/08,05:17:35,04,09,1, 11.9,1,1, 9.255, 10529.433, 371.851, 52768.818 23/06/08,05:17:35,05,09,1, 11.9,1,1, 9.255, 10529.415, 371.842, 52768.840 23/06/08,05:17:35,06,09,1, 11.9,1,1, 9.255, 10529.402, 371.852, 52768.829 23/06/08,05:17:35,07,09,1, 11.9,1,1, 9.255, 10529.439, 371.853, 52768.833 23/06/08,05:17:35,08,09,1, 11.9,1,1, 9.255, 10529.386, 371.875, 52768.836 23/06/08,05:17:35,09,09,1, 11.9,1,1, 9.255, 10529.397, 371.879, 52768.842 23/06/08,05:17:35,10,09,1, 11.9,1,1, 9.255, 10529.407, 371.884, 52768.837 23/06/08,05:17:35,11,09,1, 11.9,1,1, 9.255, 10529.363, 371.892, 52768.819 23/06/08,05:17:35,12,09,1, 11.9,1,1, 9.255, 10529.380, 371.881, 52768.851 23/06/08,05:17:35,13,09,1, 11.9,1,1, 9.255, 10529.358, 371.886, 52768.809 23/06/08,05:17:35,14,09,1, 11.9,1,1, 9.255, 10529.376, 371.900, 52768.824 23/06/08,05:17:35,15,09,1, 11.9,1,1, 9.255, 10529.353, 371.895, 52768.834 23/06/08,05:17:35,16,09,1, 11.9,1,1, 9.255, 10529.361, 371.897, 52768.809 23/06/08,05:17:35,17,09,1, 11.9,1,1, 9.255, 10529.343, 371.907, 52768.839 23/06/08,05:17:35,18,09,1, 11.9,1,1, 9.255, 10529.321, 371.908, 52768.862 23/06/08,05:17:35,19,09,1, 11.9,1,1, 9.255, 10529.329, 371.906, 52768.866 23/06/08,05:17:36,00,09,1, 11.9,1,1, 9.253, 10529.321, 371.906, 52768.866 23/06/08,05:17:36,01,09,1, 11.9,1,1, 9.253, 10529.298, 371.891, 52768.829 23/06/08,05:17:36,02,09,1, 11.9,1,1, 9.253, 10529.313, 371.909, 52768.882 23/06/08,05:17:36,03,09,1, 11.9,1,1, 9.253, 10529.320, 371.909, 52768.860 23/06/08,05:17:36,04,09,1, 11.9,1,1, 9.253, 10529.302, 371.928, 52768.879 23/06/08,05:17:36,05,09,1, 11.9,1,1, 9.253, 10529.301, 371.911, 52768.859 23/06/08,05:17:36,06,09,1, 11.9,1,1, 9.253, 10529.280, 371.919, 52768.834 23/06/08,05:17:36,07,09,1, 11.9,1,1, 9.253, 10529.280, 371.914, 52768.842 23/06/08,05:17:36,08,09,1, 11.9,1,1, 9.253, 10529.260, 371.951, 52768.816 23/06/08,05:17:36,09,09,1, 11.9,1,1, 9.253, 10529.270, 371.935, 52768.884 23/06/08,05:17:36,10,09,1, 11.9,1,1, 9.253, 10529.261, 371.945, 52768.844 23/06/08,05:17:36,11,09,1, 11.9,1,1, 9.253, 10529.269, 371.931, 52768.863 23/06/08,05:17:36,12,09,1, 11.9,1,1, 9.253, 10529.247, 371.950, 52768.860 23/06/08,05:17:36,13,09,1, 11.9,1,1, 9.253, 10529.239, 371.950, 52768.845 23/06/08,05:17:36,14,09,1, 11.9,1,1, 9.253, 10529.255, 371.956, 52768.866 23/06/08,05:17:36,15,09,1, 11.9,1,1, 9.253, 10529.236, 371.948, 52768.863 23/06/08,05:17:36,16,09,1, 11.9,1,1, 9.253, 10529.228, 371.956, 52768.869 23/06/08,05:17:36,17,09,1, 11.9,1,1, 9.253, 10529.220, 371.943, 52768.871 23/06/08,05:17:36,18,09,1, 11.9,1,1, 9.253, 10529.228, 371.965, 52768.897 23/06/08,05:17:36,19,09,1, 11.9,1,1, 9.253, 10529.228, 371.982, 52768.932 23/06/08,05:17:37,00,09,1, 11.9,1,1, 9.254, 10529.221, 371.982, 52768.932 23/06/08,05:17:37,01,09,1, 11.9,1,1, 9.254, 10529.190, 371.975, 52768.858 23/06/08,05:17:37,02,09,1, 11.9,1,1, 9.254, 10529.224, 371.965, 52768.911 23/06/08,05:17:37,03,09,1, 11.9,1,1, 9.254, 10529.184, 371.957, 52768.862 23/06/08,05:17:37,04,09,1, 11.9,1,1, 9.254, 10529.185, 371.970, 52768.864 23/06/08,05:17:37,05,09,1, 11.9,1,1, 9.254, 10529.188, 371.982, 52768.887 23/06/08,05:17:37,06,09,1, 11.9,1,1, 9.254, 10529.190, 371.989, 52768.856 23/06/08,05:17:37,07,09,1, 11.9,1,1, 9.254, 10529.161, 371.990, 52768.869 23/06/08,05:17:37,08,09,1, 11.9,1,1, 9.254, 10529.178, 371.983, 52768.835 23/06/08,05:17:37,09,09,1, 11.9,1,1, 9.254, 10529.167, 371.993, 52768.874 23/06/08,05:17:37,10,09,1, 11.9,1,1, 9.254, 10529.144, 371.980, 52768.866 23/06/08,05:17:37,11,09,1, 11.9,1,1, 9.254, 10529.147, 372.018, 52768.838 23/06/08,05:17:37,12,09,1, 11.9,1,1, 9.254, 10529.143, 371.985, 52768.864 23/06/08,05:17:37,13,09,1, 11.9,1,1, 9.254, 10529.139, 372.012, 52768.863 23/06/08,05:17:37,14,09,1, 11.9,1,1, 9.254, 10529.141, 371.997, 52768.881 23/06/08,05:17:37,15,09,1, 11.9,1,1, 9.254, 10529.131, 371.999, 52768.861 23/06/08,05:17:37,16,09,1, 11.9,1,1, 9.254, 10529.100, 372.034, 52768.880 23/06/08,05:17:37,17,09,1, 11.9,1,1, 9.254, 10529.145, 372.007, 52768.883 23/06/08,05:17:37,18,09,1, 11.9,1,1, 9.254, 10529.134, 372.003, 52768.883 23/06/08,05:17:37,19,09,1, 11.9,1,1, 9.254, 10529.114, 372.011, 52768.894 23/06/08,05:17:38,00,09,1, 11.9,1,1, 9.249, 10529.113, 372.011, 52768.894 23/06/08,05:17:38,01,09,1, 11.9,1,1, 9.249, 10529.109, 372.024, 52768.893 23/06/08,05:17:38,02,09,1, 11.9,1,1, 9.249, 10529.101, 372.012, 52768.856 23/06/08,05:17:38,03,09,1, 11.9,1,1, 9.249, 10529.085, 372.034, 52768.886 23/06/08,05:17:38,04,09,1, 11.9,1,1, 9.249, 10529.088, 372.019, 52768.865 23/06/08,05:17:38,05,09,1, 11.9,1,1, 9.249, 10529.079, 372.012, 52768.868 23/06/08,05:17:38,06,09,1, 11.9,1,1, 9.249, 10529.069, 372.030, 52768.857 23/06/08,05:17:38,07,09,1, 11.9,1,1, 9.249, 10529.057, 372.049, 52768.887 23/06/08,05:17:38,08,09,1, 11.9,1,1, 9.249, 10529.053, 372.040, 52768.886 23/06/08,05:17:38,09,09,1, 11.9,1,1, 9.249, 10529.060, 372.035, 52768.847 23/06/08,05:17:38,10,09,1, 11.9,1,1, 9.249, 10529.039, 372.046, 52768.872 23/06/08,05:17:38,11,09,1, 11.9,1,1, 9.249, 10529.080, 372.044, 52768.891 23/06/08,05:17:38,12,09,1, 11.9,1,1, 9.249, 10529.038, 372.035, 52768.859 23/06/08,05:17:38,13,09,1, 11.9,1,1, 9.249, 10529.059, 372.040, 52768.869 23/06/08,05:17:38,14,09,1, 11.9,1,1, 9.249, 10529.049, 372.024, 52768.859 23/06/08,05:17:38,15,09,1, 11.9,1,1, 9.249, 10529.032, 372.024, 52768.875 23/06/08,05:17:38,16,09,1, 11.9,1,1, 9.249, 10529.027, 372.013, 52768.887 23/06/08,05:17:38,17,09,1, 11.9,1,1, 9.249, 10529.044, 372.052, 52768.891 23/06/08,05:17:38,18,09,1, 11.9,1,1, 9.249, 10529.037, 372.040, 52768.871 23/06/08,05:17:38,19,09,1, 11.9,1,1, 9.249, 10529.018, 372.055, 52768.836 23/06/08,05:17:39,00,09,1, 11.9,1,1, 9.250, 10529.013, 372.055, 52768.836 23/06/08,05:17:39,01,09,1, 11.9,1,1, 9.250, 10529.009, 372.070, 52768.902 23/06/08,05:17:39,02,09,1, 11.9,1,1, 9.250, 10529.008, 372.060, 52768.859 23/06/08,05:17:39,03,09,1, 11.9,1,1, 9.250, 10528.992, 372.047, 52768.925 23/06/08,05:17:39,04,09,1, 11.9,1,1, 9.250, 10528.983, 372.061, 52768.898 23/06/08,05:17:39,05,09,1, 11.9,1,1, 9.250, 10528.972, 372.070, 52768.876 23/06/08,05:17:39,06,09,1, 11.9,1,1, 9.250, 10528.965, 372.049, 52768.836 23/06/08,05:17:39,07,09,1, 11.9,1,1, 9.250, 10528.985, 372.069, 52768.898 23/06/08,05:17:39,08,09,1, 11.9,1,1, 9.250, 10528.989, 372.057, 52768.884 23/06/08,05:17:39,09,09,1, 11.9,1,1, 9.250, 10528.973, 372.054, 52768.884 23/06/08,05:17:39,10,09,1, 11.9,1,1, 9.250, 10528.974, 372.056, 52768.918 23/06/08,05:17:39,11,09,1, 11.9,1,1, 9.250, 10528.959, 372.038, 52768.877 23/06/08,05:17:39,12,09,1, 11.9,1,1, 9.250, 10528.961, 372.047, 52768.887 23/06/08,05:17:39,13,09,1, 11.9,1,1, 9.250, 10528.955, 372.063, 52768.918 23/06/08,05:17:39,14,09,1, 11.9,1,1, 9.250, 10528.975, 372.051, 52768.876 23/06/08,05:17:39,15,09,1, 11.9,1,1, 9.250, 10528.929, 372.043, 52768.863 23/06/08,05:17:39,16,09,1, 11.9,1,1, 9.250, 10528.944, 372.054, 52768.871 23/06/08,05:17:39,17,09,1, 11.9,1,1, 9.250, 10528.947, 372.077, 52768.885 23/06/08,05:17:39,18,09,1, 11.9,1,1, 9.250, 10528.934, 372.080, 52768.871 23/06/08,05:17:39,19,09,1, 11.9,1,1, 9.250, 10528.931, 372.069, 52768.883 23/06/08,05:17:40,00,09,1, 11.9,1,1, 9.252, 10528.929, 372.069, 52768.883 23/06/08,05:17:40,01,09,1, 11.9,1,1, 9.252, 10528.923, 372.066, 52768.854 23/06/08,05:17:40,02,09,1, 11.9,1,1, 9.252, 10528.916, 372.073, 52768.900 23/06/08,05:17:40,03,09,1, 11.9,1,1, 9.252, 10528.912, 372.037, 52768.893 23/06/08,05:17:40,04,09,1, 11.9,1,1, 9.252, 10528.902, 372.072, 52768.880 23/06/08,05:17:40,05,09,1, 11.9,1,1, 9.252, 10528.914, 372.045, 52768.919 23/06/08,05:17:40,06,09,1, 11.9,1,1, 9.252, 10528.903, 372.053, 52768.872 23/06/08,05:17:40,07,09,1, 11.9,1,1, 9.252, 10528.925, 372.042, 52768.917 23/06/08,05:17:40,08,09,1, 11.9,1,1, 9.252, 10528.913, 372.055, 52768.855 23/06/08,05:17:40,09,09,1, 11.9,1,1, 9.252, 10528.902, 372.077, 52768.867 23/06/08,05:17:40,10,09,1, 11.9,1,1, 9.252, 10528.884, 372.067, 52768.948 23/06/08,05:17:40,11,09,1, 11.9,1,1, 9.252, 10528.877, 372.071, 52768.919 23/06/08,05:17:40,12,09,1, 11.9,1,1, 9.252, 10528.880, 372.072, 52768.929 23/06/08,05:17:40,13,09,1, 11.9,1,1, 9.252, 10528.876, 372.065, 52768.878 23/06/08,05:17:40,14,09,1, 11.9,1,1, 9.252, 10528.856, 372.073, 52768.912 23/06/08,05:17:40,15,09,1, 11.9,1,1, 9.252, 10528.884, 372.081, 52768.902 23/06/08,05:17:40,16,09,1, 11.9,1,1, 9.252, 10528.893, 372.092, 52768.908 23/06/08,05:17:40,17,09,1, 11.9,1,1, 9.252, 10528.874, 372.082, 52768.887 23/06/08,05:17:40,18,09,1, 11.9,1,1, 9.252, 10528.846, 372.095, 52769.081 23/06/08,05:17:40,19,09,1, 11.9,1,1, 9.252, 10528.858, 372.094, 52768.940 23/06/08,05:17:41,00,09,1, 11.9,1,1, 9.251, 10528.854, 372.094, 52768.940 23/06/08,05:17:41,01,09,1, 11.9,1,1, 9.251, 10528.900, 372.090, 52768.919 23/06/08,05:17:41,02,09,1, 11.9,1,1, 9.251, 10528.857, 372.077, 52768.882 23/06/08,05:17:41,03,09,1, 11.9,1,1, 9.251, 10528.832, 372.071, 52768.913 23/06/08,05:17:41,04,09,1, 11.9,1,1, 9.251, 10528.852, 372.083, 52768.898 23/06/08,05:17:41,05,09,1, 11.9,1,1, 9.251, 10528.844, 372.062, 52768.911 23/06/08,05:17:41,06,09,1, 11.9,1,1, 9.251, 10528.849, 372.099, 52768.935 23/06/08,05:17:41,07,09,1, 11.9,1,1, 9.251, 10528.835, 372.096, 52768.903 23/06/08,05:17:41,08,09,1, 11.9,1,1, 9.251, 10528.815, 372.085, 52768.930 23/06/08,05:17:41,09,09,1, 11.9,1,1, 9.251, 10528.852, 372.089, 52768.931 23/06/08,05:17:41,10,09,1, 11.9,1,1, 9.251, 10528.830, 372.092, 52768.888 23/06/08,05:17:41,11,09,1, 11.9,1,1, 9.251, 10528.801, 372.081, 52768.969 23/06/08,05:17:41,12,09,1, 11.9,1,1, 9.251, 10528.826, 372.106, 52768.937 23/06/08,05:17:41,13,09,1, 11.9,1,1, 9.251, 10528.816, 372.091, 52768.915 23/06/08,05:17:41,14,09,1, 11.9,1,1, 9.251, 10528.829, 372.084, 52768.916 23/06/08,05:17:41,15,09,1, 11.9,1,1, 9.251, 10528.818, 372.096, 52768.940 23/06/08,05:17:41,16,09,1, 11.9,1,1, 9.251, 10528.808, 372.085, 52768.927 23/06/08,05:17:41,17,09,1, 11.9,1,1, 9.251, 10528.789, 372.085, 52768.929 23/06/08,05:17:41,18,09,1, 11.9,1,1, 9.251, 10528.781, 372.072, 52768.945 23/06/08,05:17:41,19,09,1, 11.9,1,1, 9.251, 10528.816, 372.081, 52768.917 23/06/08,05:17:42,00,09,1, 11.9,1,1, 9.251, 10528.812, 372.081, 52768.917 23/06/08,05:17:42,01,09,1, 11.9,1,1, 9.251, 10528.799, 372.118, 52768.943 23/06/08,05:17:42,02,09,1, 11.9,1,1, 9.251, 10528.792, 372.127, 52768.954 23/06/08,05:17:42,03,09,1, 11.9,1,1, 9.251, 10528.811, 372.118, 52768.944 23/06/08,05:17:42,04,09,1, 11.9,1,1, 9.251, 10528.805, 372.124, 52768.942 23/06/08,05:17:42,05,09,1, 11.9,1,1, 9.251, 10528.781, 372.118, 52768.939 23/06/08,05:17:42,06,09,1, 11.9,1,1, 9.251, 10528.795, 372.115, 52768.957 23/06/08,05:17:42,07,09,1, 11.9,1,1, 9.251, 10528.803, 372.129, 52768.939 23/06/08,05:17:42,08,09,1, 11.9,1,1, 9.251, 10528.793, 372.129, 52768.898 23/06/08,05:17:42,09,09,1, 11.9,1,1, 9.251, 10528.774, 372.145, 52768.974 23/06/08,05:17:42,10,09,1, 11.9,1,1, 9.251, 10528.752, 372.104, 52768.785 23/06/08,05:17:42,11,09,1, 11.9,1,1, 9.251, 10528.749, 372.122, 52769.011 23/06/08,05:17:42,12,09,1, 11.9,1,1, 9.251, 10528.773, 372.137, 52768.943 23/06/08,05:17:42,13,09,1, 11.9,1,1, 9.251, 10528.752, 372.143, 52768.930 23/06/08,05:17:42,14,09,1, 11.9,1,1, 9.251, 10528.735, 372.124, 52768.928 23/06/08,05:17:42,15,09,1, 11.9,1,1, 9.251, 10528.748, 372.139, 52768.944 23/06/08,05:17:42,16,09,1, 11.9,1,1, 9.251, 10528.755, 372.145, 52768.937 23/06/08,05:17:42,17,09,1, 11.9,1,1, 9.251, 10528.769, 372.139, 52768.947 23/06/08,05:17:42,18,09,1, 11.9,1,1, 9.251, 10528.764, 372.141, 52768.974 23/06/08,05:17:42,19,09,1, 11.9,1,1, 9.251, 10528.751, 372.145, 52768.983 23/06/08,05:17:43,00,09,1, 12.0,1,1, 9.252, 10528.746, 372.145, 52768.983 23/06/08,05:17:43,01,09,1, 12.0,1,1, 9.252, 10528.729, 372.137, 52768.921 23/06/08,05:17:43,02,09,1, 12.0,1,1, 9.252, 10528.748, 372.146, 52768.940 23/06/08,05:17:43,03,09,1, 12.0,1,1, 9.252, 10528.738, 372.129, 52768.945 23/06/08,05:17:43,04,09,1, 12.0,1,1, 9.252, 10528.740, 372.125, 52768.955 23/06/08,05:17:43,05,09,1, 12.0,1,1, 9.252, 10528.738, 372.123, 52768.904 23/06/08,05:17:43,06,09,1, 12.0,1,1, 9.252, 10528.723, 372.137, 52768.936 23/06/08,05:17:43,07,09,1, 12.0,1,1, 9.252, 10528.728, 372.144, 52768.984 23/06/08,05:17:43,08,09,1, 12.0,1,1, 9.252, 10528.727, 372.139, 52768.923 23/06/08,05:17:43,09,09,1, 12.0,1,1, 9.252, 10528.718, 372.165, 52768.935 23/06/08,05:17:43,10,09,1, 12.0,1,1, 9.252, 10528.737, 372.155, 52768.949 23/06/08,05:17:43,11,09,1, 12.0,1,1, 9.252, 10528.704, 372.150, 52768.925 23/06/08,05:17:43,12,09,1, 12.0,1,1, 9.252, 10528.684, 372.158, 52769.000 23/06/08,05:17:43,13,09,1, 12.0,1,1, 9.252, 10528.704, 372.130, 52768.940 23/06/08,05:17:43,14,09,1, 12.0,1,1, 9.252, 10528.700, 372.135, 52768.964 23/06/08,05:17:43,15,09,1, 12.0,1,1, 9.252, 10528.691, 372.169, 52768.946 23/06/08,05:17:43,16,09,1, 12.0,1,1, 9.252, 10528.696, 372.186, 52768.980 23/06/08,05:17:43,17,09,1, 12.0,1,1, 9.252, 10528.699, 372.157, 52768.989 23/06/08,05:17:43,18,09,1, 12.0,1,1, 9.252, 10528.702, 372.180, 52768.962 23/06/08,05:17:43,19,09,1, 12.0,1,1, 9.252, 10528.695, 372.169, 52768.991 23/06/08,05:17:44,00,08,1, 12.0,1,1, 9.254, 10528.687, 372.169, 52768.991 23/06/08,05:17:44,01,08,1, 12.0,1,1, 9.254, 10528.665, 372.179, 52768.980 23/06/08,05:17:44,02,08,1, 12.0,1,1, 9.254, 10528.677, 372.190, 52768.978 23/06/08,05:17:44,03,08,1, 12.0,1,1, 9.254, 10528.657, 372.160, 52768.929 23/06/08,05:17:44,04,08,1, 12.0,1,1, 9.254, 10528.670, 372.171, 52768.951 23/06/08,05:17:44,05,08,1, 12.0,1,1, 9.254, 10528.660, 372.184, 52768.962 23/06/08,05:17:44,06,08,1, 12.0,1,1, 9.254, 10528.653, 372.197, 52768.934 23/06/08,05:17:44,07,08,1, 12.0,1,1, 9.254, 10528.653, 372.193, 52768.998 23/06/08,05:17:44,08,08,1, 12.0,1,1, 9.254, 10528.662, 372.202, 52768.965 23/06/08,05:17:44,09,08,1, 12.0,1,1, 9.254, 10528.646, 372.182, 52768.985 23/06/08,05:17:44,10,08,1, 12.0,1,1, 9.254, 10528.656, 372.198, 52768.968 23/06/08,05:17:44,11,08,1, 12.0,1,1, 9.254, 10528.637, 372.197, 52768.925 23/06/08,05:17:44,12,08,1, 12.0,1,1, 9.254, 10528.626, 372.217, 52768.989 23/06/08,05:17:44,13,08,1, 12.0,1,1, 9.254, 10528.645, 372.203, 52768.950 23/06/08,05:17:44,14,08,1, 12.0,1,1, 9.254, 10528.638, 372.199, 52768.970 23/06/08,05:17:44,15,08,1, 12.0,1,1, 9.254, 10528.636, 372.190, 52768.972 23/06/08,05:17:44,16,08,1, 12.0,1,1, 9.254, 10528.639, 372.203, 52769.003 23/06/08,05:17:44,17,08,1, 12.0,1,1, 9.254, 10528.617, 372.203, 52768.982 23/06/08,05:17:44,18,08,1, 12.0,1,1, 9.254, 10528.630, 372.202, 52769.038 23/06/08,05:17:44,19,08,1, 12.0,1,1, 9.254, 10528.608, 372.198, 52768.982 23/06/08,05:17:45,00,08,1, 11.9,1,1, 9.252, 10528.604, 372.198, 52768.982 23/06/08,05:17:45,01,08,1, 11.9,1,1, 9.252, 10528.607, 372.235, 52769.024 23/06/08,05:17:45,02,08,1, 11.9,1,1, 9.252, 10528.591, 372.227, 52769.001 23/06/08,05:17:45,03,08,1, 11.9,1,1, 9.252, 10528.585, 372.218, 52769.028 23/06/08,05:17:45,04,08,1, 11.9,1,1, 9.252, 10528.597, 372.212, 52769.021 23/06/08,05:17:45,05,08,1, 11.9,1,1, 9.252, 10528.600, 372.228, 52769.002 23/06/08,05:17:45,06,08,1, 11.9,1,1, 9.252, 10528.586, 372.237, 52769.030 23/06/08,05:17:45,07,08,1, 11.9,1,1, 9.252, 10528.599, 372.217, 52768.997 23/06/08,05:17:45,08,08,1, 11.9,1,1, 9.252, 10528.573, 372.237, 52769.022 23/06/08,05:17:45,09,08,1, 11.9,1,1, 9.252, 10528.561, 372.225, 52769.023 23/06/08,05:17:45,10,08,1, 11.9,1,1, 9.252, 10528.558, 372.227, 52769.017 23/06/08,05:17:45,11,08,1, 11.9,1,1, 9.252, 10528.558, 372.232, 52769.031 23/06/08,05:17:45,12,08,1, 11.9,1,1, 9.252, 10528.544, 372.233, 52768.982 23/06/08,05:17:45,13,08,1, 11.9,1,1, 9.252, 10528.542, 372.243, 52769.014 23/06/08,05:17:45,14,08,1, 11.9,1,1, 9.252, 10528.544, 372.233, 52768.945 23/06/08,05:17:45,15,08,1, 11.9,1,1, 9.252, 10528.510, 372.251, 52769.004 23/06/08,05:17:45,16,08,1, 11.9,1,1, 9.252, 10528.568, 372.259, 52769.028 23/06/08,05:17:45,17,08,1, 11.9,1,1, 9.252, 10528.551, 372.252, 52769.012 23/06/08,05:17:45,18,08,1, 11.9,1,1, 9.252, 10528.500, 372.252, 52769.014 23/06/08,05:17:45,19,08,1, 11.9,1,1, 9.252, 10528.503, 372.251, 52768.981 23/06/08,05:17:46,00,08,1, 12.0,1,1, 9.254, 10528.495, 372.251, 52768.981 23/06/08,05:17:46,01,08,1, 12.0,1,1, 9.254, 10528.505, 372.270, 52769.021 23/06/08,05:17:46,02,08,1, 12.0,1,1, 9.254, 10528.504, 372.238, 52769.030 23/06/08,05:17:46,03,08,1, 12.0,1,1, 9.254, 10528.526, 372.250, 52769.012 23/06/08,05:17:46,04,08,1, 12.0,1,1, 9.254, 10528.486, 372.253, 52769.057 23/06/08,05:17:46,05,08,1, 12.0,1,1, 9.254, 10528.495, 372.247, 52768.970 23/06/08,05:17:46,06,08,1, 12.0,1,1, 9.254, 10528.490, 372.278, 52769.018 23/06/08,05:17:46,07,08,1, 12.0,1,1, 9.254, 10528.484, 372.269, 52769.022 23/06/08,05:17:46,08,08,1, 12.0,1,1, 9.254, 10528.486, 372.297, 52769.053 23/06/08,05:17:46,09,08,1, 12.0,1,1, 9.254, 10528.483, 372.274, 52769.012 23/06/08,05:17:46,10,08,1, 12.0,1,1, 9.254, 10528.455, 372.292, 52769.068 23/06/08,05:17:46,11,08,1, 12.0,1,1, 9.254, 10528.462, 372.272, 52769.055 23/06/08,05:17:46,12,08,1, 12.0,1,1, 9.254, 10528.462, 372.290, 52769.004 23/06/08,05:17:46,13,08,1, 12.0,1,1, 9.254, 10528.442, 372.296, 52769.018 23/06/08,05:17:46,14,08,1, 12.0,1,1, 9.254, 10528.449, 372.274, 52769.035 23/06/08,05:17:46,15,08,1, 12.0,1,1, 9.254, 10528.461, 372.299, 52768.998 23/06/08,05:17:46,16,08,1, 12.0,1,1, 9.254, 10528.436, 372.286, 52768.996 23/06/08,05:17:46,17,08,1, 12.0,1,1, 9.254, 10528.434, 372.287, 52769.035 23/06/08,05:17:46,18,08,1, 12.0,1,1, 9.254, 10528.424, 372.297, 52769.022 23/06/08,05:17:46,19,08,1, 12.0,1,1, 9.254, 10528.421, 372.302, 52769.058 23/06/08,05:17:47,00,08,1, 11.9,1,1, 9.255, 10528.420, 372.302, 52769.058 23/06/08,05:17:47,01,08,1, 11.9,1,1, 9.255, 10528.433, 372.302, 52769.010 23/06/08,05:17:47,02,08,1, 11.9,1,1, 9.255, 10528.420, 372.299, 52769.025 23/06/08,05:17:47,03,08,1, 11.9,1,1, 9.255, 10528.411, 372.310, 52769.060 23/06/08,05:17:47,04,08,1, 11.9,1,1, 9.255, 10528.413, 372.305, 52769.010 23/06/08,05:17:47,05,08,1, 11.9,1,1, 9.255, 10528.422, 372.284, 52769.009 23/06/08,05:17:47,06,08,1, 11.9,1,1, 9.255, 10528.399, 372.315, 52769.038 23/06/08,05:17:47,07,08,1, 11.9,1,1, 9.255, 10528.405, 372.324, 52769.038 23/06/08,05:17:47,08,08,1, 11.9,1,1, 9.255, 10528.379, 372.296, 52769.070 23/06/08,05:17:47,09,08,1, 11.9,1,1, 9.255, 10528.376, 372.297, 52769.025 23/06/08,05:17:47,10,08,1, 11.9,1,1, 9.255, 10528.369, 372.304, 52769.001 23/06/08,05:17:47,11,08,1, 11.9,1,1, 9.255, 10528.370, 372.303, 52769.044 23/06/08,05:17:47,12,08,1, 11.9,1,1, 9.255, 10528.404, 372.329, 52769.029 23/06/08,05:17:47,13,08,1, 11.9,1,1, 9.255, 10528.378, 372.328, 52769.071 23/06/08,05:17:47,14,08,1, 11.9,1,1, 9.255, 10528.379, 372.313, 52769.053 23/06/08,05:17:47,15,08,1, 11.9,1,1, 9.255, 10528.359, 372.337, 52769.031 23/06/08,05:17:47,16,08,1, 11.9,1,1, 9.255, 10528.363, 372.343, 52769.055 23/06/08,05:17:47,17,08,1, 11.9,1,1, 9.255, 10528.372, 372.330, 52769.045 23/06/08,05:17:47,18,08,1, 11.9,1,1, 9.255, 10528.345, 372.340, 52769.046 23/06/08,05:17:47,19,08,1, 11.9,1,1, 9.255, 10528.358, 372.322, 52769.069 23/06/08,05:17:48,00,09,1, 11.9,1,1, 9.251, 10528.353, 372.322, 52769.069 23/06/08,05:17:48,01,09,1, 11.9,1,1, 9.251, 10528.338, 372.348, 52769.092 23/06/08,05:17:48,02,09,1, 11.9,1,1, 9.251, 10528.353, 372.352, 52769.084 23/06/08,05:17:48,03,09,1, 11.9,1,1, 9.251, 10528.321, 372.347, 52769.087 23/06/08,05:17:48,04,09,1, 11.9,1,1, 9.251, 10528.324, 372.335, 52769.107 23/06/08,05:17:48,05,09,1, 11.9,1,1, 9.251, 10528.361, 372.364, 52769.105 23/06/08,05:17:48,06,09,1, 11.9,1,1, 9.251, 10528.360, 372.351, 52769.084 23/06/08,05:17:48,07,09,1, 11.9,1,1, 9.251, 10528.340, 372.331, 52769.099 23/06/08,05:17:48,08,09,1, 11.9,1,1, 9.251, 10528.346, 372.348, 52769.069 23/06/08,05:17:48,09,09,1, 11.9,1,1, 9.251, 10528.315, 372.357, 52769.113 23/06/08,05:17:48,10,09,1, 11.9,1,1, 9.251, 10528.339, 372.359, 52769.081 23/06/08,05:17:48,11,09,1, 11.9,1,1, 9.251, 10528.307, 372.352, 52769.098 23/06/08,05:17:48,12,09,1, 11.9,1,1, 9.251, 10528.336, 372.364, 52769.132 23/06/08,05:17:48,13,09,1, 11.9,1,1, 9.251, 10528.311, 372.363, 52769.109 23/06/08,05:17:48,14,09,1, 11.9,1,1, 9.251, 10528.312, 372.361, 52769.132 23/06/08,05:17:48,15,09,1, 11.9,1,1, 9.251, 10528.296, 372.354, 52769.120 23/06/08,05:17:48,16,09,1, 11.9,1,1, 9.251, 10528.304, 372.373, 52769.119 23/06/08,05:17:48,17,09,1, 11.9,1,1, 9.251, 10528.292, 372.354, 52769.118 23/06/08,05:17:48,18,09,1, 11.9,1,1, 9.251, 10528.303, 372.388, 52769.104 23/06/08,05:17:48,19,09,1, 11.9,1,1, 9.251, 10528.281, 372.363, 52769.144 23/06/08,05:17:49,00,09,1, 11.9,1,1, 9.252, 10528.278, 372.363, 52769.144 23/06/08,05:17:49,01,09,1, 11.9,1,1, 9.252, 10528.274, 372.368, 52769.101 23/06/08,05:17:49,02,09,1, 11.9,1,1, 9.252, 10528.278, 372.373, 52769.108 23/06/08,05:17:49,03,09,1, 11.9,1,1, 9.252, 10528.277, 372.373, 52769.098 23/06/08,05:17:49,04,09,1, 11.9,1,1, 9.252, 10528.290, 372.373, 52769.280 23/06/08,05:17:49,05,09,1, 11.9,1,1, 9.252, 10528.274, 372.367, 52769.180 23/06/08,05:17:49,06,09,1, 11.9,1,1, 9.252, 10528.294, 372.376, 52769.088 23/06/08,05:17:49,07,09,1, 11.9,1,1, 9.252, 10528.278, 372.363, 52769.142 23/06/08,05:17:49,08,09,1, 11.9,1,1, 9.252, 10528.273, 372.371, 52769.080 23/06/08,05:17:49,09,09,1, 11.9,1,1, 9.252, 10528.267, 372.366, 52769.091 23/06/08,05:17:49,10,09,1, 11.9,1,1, 9.252, 10528.260, 372.371, 52769.151 23/06/08,05:17:49,11,09,1, 11.9,1,1, 9.252, 10528.284, 372.385, 52769.119 23/06/08,05:17:49,12,09,1, 11.9,1,1, 9.252, 10528.235, 372.375, 52769.121 23/06/08,05:17:49,13,09,1, 11.9,1,1, 9.252, 10528.258, 372.362, 52769.116 23/06/08,05:17:49,14,09,1, 11.9,1,1, 9.252, 10528.285, 372.377, 52769.101 23/06/08,05:17:49,15,09,1, 11.9,1,1, 9.252, 10528.249, 372.377, 52769.126 23/06/08,05:17:49,16,09,1, 11.9,1,1, 9.252, 10528.254, 372.368, 52769.087 23/06/08,05:17:49,17,09,1, 11.9,1,1, 9.252, 10528.239, 372.361, 52769.106 23/06/08,05:17:49,18,09,1, 11.9,1,1, 9.252, 10528.241, 372.357, 52769.082 23/06/08,05:17:49,19,09,1, 11.9,1,1, 9.252, 10528.250, 372.360, 52769.126 23/06/08,05:17:50,00,09,1, 11.9,1,1, 9.257, 10528.245, 372.360, 52769.126 23/06/08,05:17:50,01,09,1, 11.9,1,1, 9.257, 10528.243, 372.363, 52769.117 23/06/08,05:17:50,02,09,1, 11.9,1,1, 9.257, 10528.240, 372.362, 52769.166 23/06/08,05:17:50,03,09,1, 11.9,1,1, 9.257, 10528.238, 372.353, 52769.119 23/06/08,05:17:50,04,09,1, 11.9,1,1, 9.257, 10528.235, 372.370, 52769.125 23/06/08,05:17:50,05,09,1, 11.9,1,1, 9.257, 10528.244, 372.371, 52769.131 23/06/08,05:17:50,06,09,1, 11.9,1,1, 9.257, 10528.247, 372.388, 52769.158 23/06/08,05:17:50,07,09,1, 11.9,1,1, 9.257, 10528.242, 372.347, 52769.125 23/06/08,05:17:50,08,09,1, 11.9,1,1, 9.257, 10528.233, 372.384, 52769.184 23/06/08,05:17:50,09,09,1, 11.9,1,1, 9.257, 10528.233, 372.370, 52769.135 23/06/08,05:17:50,10,09,1, 11.9,1,1, 9.257, 10528.229, 372.372, 52769.154 23/06/08,05:17:50,11,09,1, 11.9,1,1, 9.257, 10528.222, 372.384, 52769.155 23/06/08,05:17:50,12,09,1, 11.9,1,1, 9.257, 10528.243, 372.397, 52769.133 23/06/08,05:17:50,13,09,1, 11.9,1,1, 9.257, 10528.239, 372.374, 52769.133 23/06/08,05:17:50,14,09,1, 11.9,1,1, 9.257, 10528.224, 372.384, 52769.096 23/06/08,05:17:50,15,09,1, 11.9,1,1, 9.257, 10528.238, 372.389, 52769.136 23/06/08,05:17:50,16,09,1, 11.9,1,1, 9.257, 10528.222, 372.382, 52769.087 23/06/08,05:17:50,17,09,1, 11.9,1,1, 9.257, 10528.224, 372.392, 52769.077 23/06/08,05:17:50,18,09,1, 11.9,1,1, 9.257, 10528.223, 372.379, 52769.113 23/06/08,05:17:50,19,09,1, 11.9,1,1, 9.257, 10528.233, 372.379, 52769.110 23/06/08,05:17:51,00,09,1, 11.8,1,1, 9.255, 10528.228, 372.379, 52769.110 23/06/08,05:17:51,01,09,1, 11.8,1,1, 9.255, 10528.212, 372.387, 52769.090 23/06/08,05:17:51,02,09,1, 11.8,1,1, 9.255, 10528.215, 372.385, 52769.131 23/06/08,05:17:51,03,09,1, 11.8,1,1, 9.255, 10528.223, 372.376, 52769.124 23/06/08,05:17:51,04,09,1, 11.8,1,1, 9.255, 10528.201, 372.388, 52769.112 23/06/08,05:17:51,05,09,1, 11.8,1,1, 9.255, 10528.226, 372.393, 52769.104 23/06/08,05:17:51,06,09,1, 11.8,1,1, 9.255, 10528.238, 372.400, 52769.099 23/06/08,05:17:51,07,09,1, 11.8,1,1, 9.255, 10528.224, 372.404, 52769.085 23/06/08,05:17:51,08,09,1, 11.8,1,1, 9.255, 10528.200, 372.375, 52769.161 23/06/08,05:17:51,09,09,1, 11.8,1,1, 9.255, 10528.235, 372.386, 52769.102 23/06/08,05:17:51,10,09,1, 11.8,1,1, 9.255, 10528.216, 372.388, 52769.090 23/06/08,05:17:51,11,09,1, 11.8,1,1, 9.255, 10528.222, 372.393, 52769.087 23/06/08,05:17:51,12,09,1, 11.8,1,1, 9.255, 10528.216, 372.399, 52769.105 23/06/08,05:17:51,13,09,1, 11.8,1,1, 9.255, 10528.231, 372.388, 52769.075 23/06/08,05:17:51,14,09,1, 11.8,1,1, 9.255, 10528.200, 372.411, 52769.119 23/06/08,05:17:51,15,09,1, 11.8,1,1, 9.255, 10528.230, 372.397, 52769.120 23/06/08,05:17:51,16,09,1, 11.8,1,1, 9.255, 10528.238, 372.391, 52769.124 23/06/08,05:17:51,17,09,1, 11.8,1,1, 9.255, 10528.248, 372.398, 52769.119 23/06/08,05:17:51,18,09,1, 11.8,1,1, 9.255, 10528.246, 372.382, 52769.074 23/06/08,05:17:51,19,09,1, 11.8,1,1, 9.255, 10528.242, 372.386, 52768.962 23/06/08,05:17:52,00,09,1, 11.9,1,1, 9.252, 10528.237, 372.386, 52768.962 23/06/08,05:17:52,01,09,1, 11.9,1,1, 9.252, 10528.233, 372.384, 52769.140 23/06/08,05:17:52,02,09,1, 11.9,1,1, 9.252, 10528.225, 372.386, 52769.117 23/06/08,05:17:52,03,09,1, 11.9,1,1, 9.252, 10528.225, 372.404, 52769.167 23/06/08,05:17:52,04,09,1, 11.9,1,1, 9.252, 10528.223, 372.385, 52769.126 23/06/08,05:17:52,05,09,1, 11.9,1,1, 9.252, 10528.208, 372.396, 52769.120 23/06/08,05:17:52,06,09,1, 11.9,1,1, 9.252, 10528.201, 372.394, 52769.165 23/06/08,05:17:52,07,09,1, 11.9,1,1, 9.252, 10528.208, 372.380, 52769.154 23/06/08,05:17:52,08,09,1, 11.9,1,1, 9.252, 10528.228, 372.376, 52769.180 23/06/08,05:17:52,09,09,1, 11.9,1,1, 9.252, 10528.225, 372.390, 52769.192 23/06/08,05:17:52,10,09,1, 11.9,1,1, 9.252, 10528.197, 372.394, 52769.161 23/06/08,05:17:52,11,09,1, 11.9,1,1, 9.252, 10528.192, 372.405, 52769.192 23/06/08,05:17:52,12,09,1, 11.9,1,1, 9.252, 10528.220, 372.400, 52769.196 23/06/08,05:17:52,13,09,1, 11.9,1,1, 9.252, 10528.217, 372.400, 52769.122 23/06/08,05:17:52,14,09,1, 11.9,1,1, 9.252, 10528.232, 372.418, 52769.171 23/06/08,05:17:52,15,09,1, 11.9,1,1, 9.252, 10528.250, 372.385, 52769.136 23/06/08,05:17:52,16,09,1, 11.9,1,1, 9.252, 10528.199, 372.395, 52769.161 23/06/08,05:17:52,17,09,1, 11.9,1,1, 9.252, 10528.191, 372.400, 52769.160 23/06/08,05:17:52,18,09,1, 11.9,1,1, 9.252, 10528.211, 372.390, 52769.171 23/06/08,05:17:52,19,09,1, 11.9,1,1, 9.252, 10528.196, 372.435, 52769.185 23/06/08,05:17:53,00,09,1, 12.0,1,1, 9.253, 10528.195, 372.435, 52769.185 23/06/08,05:17:53,01,09,1, 12.0,1,1, 9.253, 10528.229, 372.396, 52769.191 23/06/08,05:17:53,02,09,1, 12.0,1,1, 9.253, 10528.217, 372.416, 52769.172 23/06/08,05:17:53,03,09,1, 12.0,1,1, 9.253, 10528.195, 372.415, 52769.200 23/06/08,05:17:53,04,09,1, 12.0,1,1, 9.253, 10528.201, 372.415, 52769.194 23/06/08,05:17:53,05,09,1, 12.0,1,1, 9.253, 10528.199, 372.384, 52769.187 23/06/08,05:17:53,06,09,1, 12.0,1,1, 9.253, 10528.213, 372.393, 52769.191 23/06/08,05:17:53,07,09,1, 12.0,1,1, 9.253, 10528.209, 372.403, 52769.180 23/06/08,05:17:53,08,09,1, 12.0,1,1, 9.253, 10528.217, 372.407, 52769.194 23/06/08,05:17:53,09,09,1, 12.0,1,1, 9.253, 10528.207, 372.410, 52769.179 23/06/08,05:17:53,10,09,1, 12.0,1,1, 9.253, 10528.181, 372.389, 52769.153 23/06/08,05:17:53,11,09,1, 12.0,1,1, 9.253, 10528.208, 372.413, 52769.198 23/06/08,05:17:53,12,09,1, 12.0,1,1, 9.253, 10528.195, 372.404, 52769.174 23/06/08,05:17:53,13,09,1, 12.0,1,1, 9.253, 10528.178, 372.422, 52769.215 23/06/08,05:17:53,14,09,1, 12.0,1,1, 9.253, 10528.175, 372.430, 52769.182 23/06/08,05:17:53,15,09,1, 12.0,1,1, 9.253, 10528.196, 372.413, 52769.182 23/06/08,05:17:53,16,09,1, 12.0,1,1, 9.253, 10528.205, 372.415, 52769.184 23/06/08,05:17:53,17,09,1, 12.0,1,1, 9.253, 10528.192, 372.424, 52769.182 23/06/08,05:17:53,18,09,1, 12.0,1,1, 9.253, 10528.171, 372.403, 52769.177 23/06/08,05:17:53,19,09,1, 12.0,1,1, 9.253, 10528.175, 372.415, 52769.193 23/06/08,05:17:54,00,09,1, 11.9,1,1, 9.253, 10528.170, 372.415, 52769.193 23/06/08,05:17:54,01,09,1, 11.9,1,1, 9.253, 10528.176, 372.399, 52769.222 23/06/08,05:17:54,02,09,1, 11.9,1,1, 9.253, 10528.199, 372.402, 52769.219 23/06/08,05:17:54,03,09,1, 11.9,1,1, 9.253, 10528.181, 372.404, 52769.165 23/06/08,05:17:54,04,09,1, 11.9,1,1, 9.253, 10528.196, 372.403, 52769.179 23/06/08,05:17:54,05,09,1, 11.9,1,1, 9.253, 10528.199, 372.406, 52769.171 23/06/08,05:17:54,06,09,1, 11.9,1,1, 9.253, 10528.167, 372.396, 52769.169 23/06/08,05:17:54,07,09,1, 11.9,1,1, 9.253, 10528.163, 372.396, 52769.206 23/06/08,05:17:54,08,09,1, 11.9,1,1, 9.253, 10528.193, 372.410, 52769.198 23/06/08,05:17:54,09,09,1, 11.9,1,1, 9.253, 10528.182, 372.421, 52769.240 23/06/08,05:17:54,10,09,1, 11.9,1,1, 9.253, 10528.185, 372.406, 52769.219 23/06/08,05:17:54,11,09,1, 11.9,1,1, 9.253, 10528.181, 372.428, 52769.215 23/06/08,05:17:54,12,09,1, 11.9,1,1, 9.253, 10528.175, 372.445, 52769.234 23/06/08,05:17:54,13,09,1, 11.9,1,1, 9.253, 10528.162, 372.413, 52769.214 23/06/08,05:17:54,14,09,1, 11.9,1,1, 9.253, 10528.144, 372.428, 52769.200 23/06/08,05:17:54,15,09,1, 11.9,1,1, 9.253, 10528.166, 372.436, 52769.262 23/06/08,05:17:54,16,09,1, 11.9,1,1, 9.253, 10528.143, 372.412, 52769.256 23/06/08,05:17:54,17,09,1, 11.9,1,1, 9.253, 10528.184, 372.420, 52769.248 23/06/08,05:17:54,18,09,1, 11.9,1,1, 9.253, 10528.170, 372.440, 52769.238 23/06/08,05:17:54,19,09,1, 11.9,1,1, 9.253, 10528.163, 372.421, 52769.224 23/06/08,05:17:55,00,09,1, 11.9,1,1, 9.255, 10528.162, 372.421, 52769.224 23/06/08,05:17:55,01,09,1, 11.9,1,1, 9.255, 10528.166, 372.415, 52769.248 23/06/08,05:17:55,02,09,1, 11.9,1,1, 9.255, 10528.155, 372.415, 52769.225 23/06/08,05:17:55,03,09,1, 11.9,1,1, 9.255, 10528.136, 372.431, 52769.224 23/06/08,05:17:55,04,09,1, 11.9,1,1, 9.255, 10528.154, 372.422, 52769.247 23/06/08,05:17:55,05,09,1, 11.9,1,1, 9.255, 10528.127, 372.432, 52769.184 23/06/08,05:17:55,06,09,1, 11.9,1,1, 9.255, 10528.143, 372.410, 52769.231 23/06/08,05:17:55,07,09,1, 11.9,1,1, 9.255, 10528.161, 372.454, 52769.256 23/06/08,05:17:55,08,09,1, 11.9,1,1, 9.255, 10528.115, 372.472, 52769.218 23/06/08,05:17:55,09,09,1, 11.9,1,1, 9.255, 10528.130, 372.455, 52769.255 23/06/08,05:17:55,10,09,1, 11.9,1,1, 9.255, 10528.136, 372.454, 52769.164 23/06/08,05:17:55,11,09,1, 11.9,1,1, 9.255, 10528.138, 372.454, 52769.170 23/06/08,05:17:55,12,09,1, 11.9,1,1, 9.255, 10528.151, 372.445, 52769.242 23/06/08,05:17:55,13,09,1, 11.9,1,1, 9.255, 10528.151, 372.446, 52769.233 23/06/08,05:17:55,14,09,1, 11.9,1,1, 9.255, 10528.121, 372.444, 52769.203 23/06/08,05:17:55,15,09,1, 11.9,1,1, 9.255, 10528.123, 372.434, 52769.234 23/06/08,05:17:55,16,09,1, 11.9,1,1, 9.255, 10528.146, 372.451, 52769.229 23/06/08,05:17:55,17,09,1, 11.9,1,1, 9.255, 10528.121, 372.456, 52769.216 23/06/08,05:17:55,18,09,1, 11.9,1,1, 9.255, 10528.092, 372.462, 52769.238 23/06/08,05:17:55,19,09,1, 11.9,1,1, 9.255, 10528.127, 372.440, 52769.240 23/06/08,05:17:56,00,09,1, 11.9,1,1, 9.253, 10528.120, 372.440, 52769.240 23/06/08,05:17:56,01,09,1, 11.9,1,1, 9.253, 10528.103, 372.455, 52769.243 23/06/08,05:17:56,02,09,1, 11.9,1,1, 9.253, 10528.113, 372.441, 52769.214 23/06/08,05:17:56,03,09,1, 11.9,1,1, 9.253, 10528.111, 372.462, 52769.262 23/06/08,05:17:56,04,09,1, 11.9,1,1, 9.253, 10528.120, 372.432, 52769.242 23/06/08,05:17:56,05,09,1, 11.9,1,1, 9.253, 10528.111, 372.462, 52769.245 23/06/08,05:17:56,06,09,1, 11.9,1,1, 9.253, 10528.089, 372.463, 52769.272 23/06/08,05:17:56,07,09,1, 11.9,1,1, 9.253, 10528.086, 372.442, 52769.238 23/06/08,05:17:56,08,09,1, 11.9,1,1, 9.253, 10528.104, 372.442, 52769.251 23/06/08,05:17:56,09,09,1, 11.9,1,1, 9.253, 10528.114, 372.462, 52769.289 23/06/08,05:17:56,10,09,1, 11.9,1,1, 9.253, 10528.075, 372.443, 52769.275 23/06/08,05:17:56,11,09,1, 11.9,1,1, 9.253, 10528.094, 372.458, 52769.312 23/06/08,05:17:56,12,09,1, 11.9,1,1, 9.253, 10528.095, 372.448, 52769.271 23/06/08,05:17:56,13,09,1, 11.9,1,1, 9.253, 10528.072, 372.436, 52769.229 23/06/08,05:17:56,14,09,1, 11.9,1,1, 9.253, 10528.060, 372.435, 52769.266 23/06/08,05:17:56,15,09,1, 11.9,1,1, 9.253, 10528.058, 372.447, 52769.284 23/06/08,05:17:56,16,09,1, 11.9,1,1, 9.253, 10528.072, 372.479, 52769.248 23/06/08,05:17:56,17,09,1, 11.9,1,1, 9.253, 10528.049, 372.475, 52769.288 23/06/08,05:17:56,18,09,1, 11.9,1,1, 9.253, 10528.073, 372.473, 52769.271 23/06/08,05:17:56,19,09,1, 11.9,1,1, 9.253, 10528.051, 372.458, 52769.289 23/06/08,05:17:57,00,09,1, 11.9,1,1, 9.253, 10528.045, 372.458, 52769.289 23/06/08,05:17:57,01,09,1, 11.9,1,1, 9.253, 10528.043, 372.445, 52769.232 23/06/08,05:17:57,02,09,1, 11.9,1,1, 9.253, 10528.086, 372.485, 52769.230 23/06/08,05:17:57,03,09,1, 11.9,1,1, 9.253, 10528.047, 372.458, 52769.236 23/06/08,05:17:57,04,09,1, 11.9,1,1, 9.253, 10528.022, 372.493, 52769.296 23/06/08,05:17:57,05,09,1, 11.9,1,1, 9.253, 10528.054, 372.469, 52769.267 23/06/08,05:17:57,06,09,1, 11.9,1,1, 9.253, 10528.042, 372.470, 52769.265 23/06/08,05:17:57,07,09,1, 11.9,1,1, 9.253, 10528.069, 372.490, 52769.308 23/06/08,05:17:57,08,09,1, 11.9,1,1, 9.253, 10528.057, 372.488, 52769.298 23/06/08,05:17:57,09,09,1, 11.9,1,1, 9.253, 10528.039, 372.473, 52769.275 23/06/08,05:17:57,10,09,1, 11.9,1,1, 9.253, 10528.022, 372.484, 52769.270 23/06/08,05:17:57,11,09,1, 11.9,1,1, 9.253, 10528.046, 372.498, 52769.285 23/06/08,05:17:57,12,09,1, 11.9,1,1, 9.253, 10528.043, 372.483, 52769.299 23/06/08,05:17:57,13,09,1, 11.9,1,1, 9.253, 10527.987, 372.465, 52769.264 23/06/08,05:17:57,14,09,1, 11.9,1,1, 9.253, 10528.040, 372.485, 52769.283 23/06/08,05:17:57,15,09,1, 11.9,1,1, 9.253, 10528.024, 372.474, 52769.256 23/06/08,05:17:57,16,09,1, 11.9,1,1, 9.253, 10527.997, 372.480, 52769.299 23/06/08,05:17:57,17,09,1, 11.9,1,1, 9.253, 10528.009, 372.480, 52769.289 23/06/08,05:17:57,18,09,1, 11.9,1,1, 9.253, 10527.999, 372.510, 52769.311 23/06/08,05:17:57,19,09,1, 11.9,1,1, 9.253, 10527.989, 372.497, 52769.291 23/06/08,05:17:58,00,09,1, 11.9,1,1, 9.255, 10527.986, 372.497, 52769.291 23/06/08,05:17:58,01,09,1, 11.9,1,1, 9.255, 10528.004, 372.498, 52769.285 23/06/08,05:17:58,02,09,1, 11.9,1,1, 9.255, 10527.966, 372.485, 52769.313 23/06/08,05:17:58,03,09,1, 11.9,1,1, 9.255, 10528.008, 372.481, 52769.261 23/06/08,05:17:58,04,09,1, 11.9,1,1, 9.255, 10527.991, 372.472, 52769.267 23/06/08,05:17:58,05,09,1, 11.9,1,1, 9.255, 10527.980, 372.484, 52769.283 23/06/08,05:17:58,06,09,1, 11.9,1,1, 9.255, 10528.000, 372.485, 52769.333 23/06/08,05:17:58,07,09,1, 11.9,1,1, 9.255, 10527.984, 372.483, 52769.305 23/06/08,05:17:58,08,09,1, 11.9,1,1, 9.255, 10527.989, 372.459, 52769.301 23/06/08,05:17:58,09,09,1, 11.9,1,1, 9.255, 10527.985, 372.477, 52769.264 23/06/08,05:17:58,10,09,1, 11.9,1,1, 9.255, 10527.990, 372.497, 52769.337 23/06/08,05:17:58,11,09,1, 11.9,1,1, 9.255, 10527.982, 372.471, 52769.294 23/06/08,05:17:58,12,09,1, 11.9,1,1, 9.255, 10527.978, 372.470, 52769.331 23/06/08,05:17:58,13,09,1, 11.9,1,1, 9.255, 10527.977, 372.460, 52769.311 23/06/08,05:17:58,14,09,1, 11.9,1,1, 9.255, 10527.995, 372.461, 52769.292 23/06/08,05:17:58,15,09,1, 11.9,1,1, 9.255, 10527.983, 372.468, 52769.269 23/06/08,05:17:58,16,09,1, 11.9,1,1, 9.255, 10527.972, 372.474, 52769.286 23/06/08,05:17:58,17,09,1, 11.9,1,1, 9.255, 10527.968, 372.465, 52769.333 23/06/08,05:17:58,18,09,1, 11.9,1,1, 9.255, 10527.952, 372.463, 52769.307 23/06/08,05:17:58,19,09,1, 11.9,1,1, 9.255, 10527.944, 372.471, 52769.303 23/06/08,05:17:59,00,09,1, 11.9,1,1, 9.254, 10527.936, 372.471, 52769.303 23/06/08,05:17:59,01,09,1, 11.9,1,1, 9.254, 10527.940, 372.475, 52769.294 23/06/08,05:17:59,02,09,1, 11.9,1,1, 9.254, 10527.944, 372.493, 52769.313 23/06/08,05:17:59,03,09,1, 11.9,1,1, 9.254, 10527.931, 372.475, 52769.308 23/06/08,05:17:59,04,09,1, 11.9,1,1, 9.254, 10527.938, 372.480, 52769.286 23/06/08,05:17:59,05,09,1, 11.9,1,1, 9.254, 10527.928, 372.491, 52769.280 23/06/08,05:17:59,06,09,1, 11.9,1,1, 9.254, 10527.938, 372.474, 52769.323 23/06/08,05:17:59,07,09,1, 11.9,1,1, 9.254, 10527.937, 372.468, 52769.306 23/06/08,05:17:59,08,09,1, 11.9,1,1, 9.254, 10527.931, 372.465, 52769.328 23/06/08,05:17:59,09,09,1, 11.9,1,1, 9.254, 10527.916, 372.477, 52769.342 23/06/08,05:17:59,10,09,1, 11.9,1,1, 9.254, 10527.937, 372.492, 52769.311 23/06/08,05:17:59,11,09,1, 11.9,1,1, 9.254, 10527.933, 372.474, 52769.321 23/06/08,05:17:59,12,09,1, 11.9,1,1, 9.254, 10527.922, 372.458, 52769.303 23/06/08,05:17:59,13,09,1, 11.9,1,1, 9.254, 10527.905, 372.478, 52769.309 23/06/08,05:17:59,14,09,1, 11.9,1,1, 9.254, 10527.932, 372.483, 52769.339 23/06/08,05:17:59,15,09,1, 11.9,1,1, 9.254, 10527.915, 372.472, 52769.330 23/06/08,05:17:59,16,09,1, 11.9,1,1, 9.254, 10527.907, 372.480, 52769.348 23/06/08,05:17:59,17,09,1, 11.9,1,1, 9.254, 10527.941, 372.485, 52769.357 23/06/08,05:17:59,18,09,1, 11.9,1,1, 9.254, 10527.926, 372.469, 52769.341 23/06/08,05:17:59,19,09,1, 11.9,1,1, 9.254, 10527.924, 372.465, 52769.333 23/06/08,05:18:00,00,09,1, 11.8,1,1, 9.252, 10527.920, 372.465, 52769.333 23/06/08,05:18:00,01,09,1, 11.8,1,1, 9.252, 10527.909, 372.477, 52769.361 23/06/08,05:18:00,02,09,1, 11.8,1,1, 9.252, 10527.915, 372.496, 52769.315 23/06/08,05:18:00,03,09,1, 11.8,1,1, 9.252, 10527.901, 372.494, 52769.307 23/06/08,05:18:00,04,09,1, 11.8,1,1, 9.252, 10527.889, 372.474, 52769.283 23/06/08,05:18:00,05,09,1, 11.8,1,1, 9.252, 10527.896, 372.481, 52769.318 23/06/08,05:18:00,06,09,1, 11.8,1,1, 9.252, 10527.878, 372.502, 52769.317 23/06/08,05:18:00,07,09,1, 11.8,1,1, 9.252, 10527.894, 372.473, 52769.351 23/06/08,05:18:00,08,09,1, 11.8,1,1, 9.252, 10527.913, 372.476, 52769.299 23/06/08,05:18:00,09,09,1, 11.8,1,1, 9.252, 10527.883, 372.492, 52769.382 23/06/08,05:18:00,10,09,1, 11.8,1,1, 9.252, 10527.856, 372.488, 52769.370 23/06/08,05:18:00,11,09,1, 11.8,1,1, 9.252, 10527.873, 372.451, 52769.383 23/06/08,05:18:00,12,09,1, 11.8,1,1, 9.252, 10527.872, 372.459, 52769.312 23/06/08,05:18:00,13,09,1, 11.8,1,1, 9.252, 10527.859, 372.473, 52769.305 23/06/08,05:18:00,14,09,1, 11.8,1,1, 9.252, 10527.880, 372.480, 52769.341 23/06/08,05:18:00,15,09,1, 11.8,1,1, 9.252, 10527.840, 372.468, 52769.339 23/06/08,05:18:00,16,09,1, 11.8,1,1, 9.252, 10527.851, 372.465, 52769.347 23/06/08,05:18:00,17,09,1, 11.8,1,1, 9.252, 10527.848, 372.488, 52769.374 23/06/08,05:18:00,18,09,1, 11.8,1,1, 9.252, 10527.853, 372.473, 52769.363 23/06/08,05:18:00,19,09,1, 11.8,1,1, 9.252, 10527.832, 372.483, 52769.312 23/06/08,05:18:01,00,09,1, 11.9,1,1, 9.254, 10527.828, 372.483, 52769.312 23/06/08,05:18:01,01,09,1, 11.9,1,1, 9.254, 10527.863, 372.482, 52769.370 23/06/08,05:18:01,02,09,1, 11.9,1,1, 9.254, 10527.836, 372.466, 52769.300 23/06/08,05:18:01,03,09,1, 11.9,1,1, 9.254, 10527.831, 372.472, 52769.382 23/06/08,05:18:01,04,09,1, 11.9,1,1, 9.254, 10527.842, 372.479, 52769.378 23/06/08,05:18:01,05,09,1, 11.9,1,1, 9.254, 10527.852, 372.469, 52769.349 23/06/08,05:18:01,06,09,1, 11.9,1,1, 9.254, 10527.872, 372.464, 52769.326 23/06/08,05:18:01,07,09,1, 11.9,1,1, 9.254, 10527.835, 372.473, 52769.336 23/06/08,05:18:01,08,09,1, 11.9,1,1, 9.254, 10527.853, 372.437, 52769.300 23/06/08,05:18:01,09,09,1, 11.9,1,1, 9.254, 10527.826, 372.456, 52769.288 23/06/08,05:18:01,10,09,1, 11.9,1,1, 9.254, 10527.832, 372.476, 52769.320 23/06/08,05:18:01,11,09,1, 11.9,1,1, 9.254, 10527.837, 372.484, 52769.326 23/06/08,05:18:01,12,09,1, 11.9,1,1, 9.254, 10527.828, 372.481, 52769.325 23/06/08,05:18:01,13,09,1, 11.9,1,1, 9.254, 10527.817, 372.492, 52769.334 23/06/08,05:18:01,14,09,1, 11.9,1,1, 9.254, 10527.835, 372.486, 52769.364 23/06/08,05:18:01,15,09,1, 11.9,1,1, 9.254, 10527.826, 372.492, 52769.333 23/06/08,05:18:01,16,09,1, 11.9,1,1, 9.254, 10527.796, 372.483, 52769.362 23/06/08,05:18:01,17,09,1, 11.9,1,1, 9.254, 10527.800, 372.472, 52769.301 23/06/08,05:18:01,18,09,1, 11.9,1,1, 9.254, 10527.812, 372.483, 52769.346 23/06/08,05:18:01,19,09,1, 11.9,1,1, 9.254, 10527.786, 372.461, 52769.371 23/06/08,05:18:02,00,09,1, 11.9,1,1, 9.255, 10527.786, 372.461, 52769.371 23/06/08,05:18:02,01,09,1, 11.9,1,1, 9.255, 10527.798, 372.469, 52769.322 23/06/08,05:18:02,02,09,1, 11.9,1,1, 9.255, 10527.811, 372.503, 52769.387 23/06/08,05:18:02,03,09,1, 11.9,1,1, 9.255, 10527.808, 372.485, 52769.343 23/06/08,05:18:02,04,09,1, 11.9,1,1, 9.255, 10527.836, 372.507, 52769.631 23/06/08,05:18:02,05,09,1, 11.9,1,1, 9.255, 10527.829, 372.468, 52769.297 23/06/08,05:18:02,06,09,1, 11.9,1,1, 9.255, 10527.809, 372.483, 52769.331 23/06/08,05:18:02,07,09,1, 11.9,1,1, 9.255, 10527.806, 372.479, 52769.320 23/06/08,05:18:02,08,09,1, 11.9,1,1, 9.255, 10527.795, 372.487, 52769.355 23/06/08,05:18:02,09,09,1, 11.9,1,1, 9.255, 10527.791, 372.491, 52769.397 23/06/08,05:18:02,10,09,1, 11.9,1,1, 9.255, 10527.790, 372.463, 52769.344 23/06/08,05:18:02,11,09,1, 11.9,1,1, 9.255, 10527.794, 372.464, 52769.349 23/06/08,05:18:02,12,09,1, 11.9,1,1, 9.255, 10527.796, 372.462, 52769.349 23/06/08,05:18:02,13,09,1, 11.9,1,1, 9.255, 10527.782, 372.499, 52769.337 23/06/08,05:18:02,14,09,1, 11.9,1,1, 9.255, 10527.781, 372.471, 52769.381 23/06/08,05:18:02,15,09,1, 11.9,1,1, 9.255, 10527.784, 372.485, 52769.362 23/06/08,05:18:02,16,09,1, 11.9,1,1, 9.255, 10527.779, 372.467, 52769.377 23/06/08,05:18:02,17,09,1, 11.9,1,1, 9.255, 10527.777, 372.476, 52769.399 23/06/08,05:18:02,18,09,1, 11.9,1,1, 9.255, 10527.791, 372.487, 52769.378 23/06/08,05:18:02,19,09,1, 11.9,1,1, 9.255, 10527.762, 372.477, 52769.377 23/06/08,05:18:03,00,09,1, 11.9,1,1, 9.250, 10527.761, 372.477, 52769.377 23/06/08,05:18:03,01,09,1, 11.9,1,1, 9.250, 10527.777, 372.485, 52769.397 23/06/08,05:18:03,02,09,1, 11.9,1,1, 9.250, 10527.745, 372.470, 52769.399 23/06/08,05:18:03,03,09,1, 11.9,1,1, 9.250, 10527.732, 372.489, 52769.340 23/06/08,05:18:03,04,09,1, 11.9,1,1, 9.250, 10527.747, 372.500, 52769.379 23/06/08,05:18:03,05,09,1, 11.9,1,1, 9.250, 10527.744, 372.474, 52769.360 23/06/08,05:18:03,06,09,1, 11.9,1,1, 9.250, 10527.756, 372.461, 52769.365 23/06/08,05:18:03,07,09,1, 11.9,1,1, 9.250, 10527.756, 372.495, 52769.388 23/06/08,05:18:03,08,09,1, 11.9,1,1, 9.250, 10527.735, 372.466, 52769.349 23/06/08,05:18:03,09,09,1, 11.9,1,1, 9.250, 10527.732, 372.494, 52769.419 23/06/08,05:18:03,10,09,1, 11.9,1,1, 9.250, 10527.740, 372.482, 52769.365 23/06/08,05:18:03,11,09,1, 11.9,1,1, 9.250, 10527.746, 372.474, 52769.389 23/06/08,05:18:03,12,09,1, 11.9,1,1, 9.250, 10527.742, 372.474, 52769.410 23/06/08,05:18:03,13,09,1, 11.9,1,1, 9.250, 10527.742, 372.486, 52769.352 23/06/08,05:18:03,14,09,1, 11.9,1,1, 9.250, 10527.707, 372.474, 52769.388 23/06/08,05:18:03,15,09,1, 11.9,1,1, 9.250, 10527.726, 372.477, 52769.371 23/06/08,05:18:03,16,09,1, 11.9,1,1, 9.250, 10527.713, 372.461, 52769.357 23/06/08,05:18:03,17,09,1, 11.9,1,1, 9.250, 10527.705, 372.482, 52769.415 23/06/08,05:18:03,18,09,1, 11.9,1,1, 9.250, 10527.692, 372.495, 52769.405 23/06/08,05:18:03,19,09,1, 11.9,1,1, 9.250, 10527.719, 372.469, 52769.415 23/06/08,05:18:04,00,09,1, 11.8,1,1, 9.255, 10527.711, 372.469, 52769.415 23/06/08,05:18:04,01,09,1, 11.8,1,1, 9.255, 10527.712, 372.474, 52769.423 23/06/08,05:18:04,02,09,1, 11.8,1,1, 9.255, 10527.691, 372.485, 52769.390 23/06/08,05:18:04,03,09,1, 11.8,1,1, 9.255, 10527.704, 372.469, 52769.386 23/06/08,05:18:04,04,09,1, 11.8,1,1, 9.255, 10527.708, 372.483, 52769.387 23/06/08,05:18:04,05,09,1, 11.8,1,1, 9.255, 10527.689, 372.466, 52769.410 23/06/08,05:18:04,06,09,1, 11.8,1,1, 9.255, 10527.689, 372.477, 52769.382 23/06/08,05:18:04,07,09,1, 11.8,1,1, 9.255, 10527.693, 372.496, 52769.418 23/06/08,05:18:04,08,09,1, 11.8,1,1, 9.255, 10527.651, 372.479, 52769.371 23/06/08,05:18:04,09,09,1, 11.8,1,1, 9.255, 10527.679, 372.472, 52769.405 23/06/08,05:18:04,10,09,1, 11.8,1,1, 9.255, 10527.655, 372.477, 52769.445 23/06/08,05:18:04,11,09,1, 11.8,1,1, 9.255, 10527.663, 372.478, 52769.426 23/06/08,05:18:04,12,09,1, 11.8,1,1, 9.255, 10527.675, 372.476, 52769.456 23/06/08,05:18:04,13,09,1, 11.8,1,1, 9.255, 10527.664, 372.496, 52769.421 23/06/08,05:18:04,14,09,1, 11.8,1,1, 9.255, 10527.664, 372.474, 52769.409 23/06/08,05:18:04,15,09,1, 11.8,1,1, 9.255, 10527.666, 372.474, 52769.431 23/06/08,05:18:04,16,09,1, 11.8,1,1, 9.255, 10527.654, 372.497, 52769.359 23/06/08,05:18:04,17,09,1, 11.8,1,1, 9.255, 10527.655, 372.520, 52769.406 23/06/08,05:18:04,18,09,1, 11.8,1,1, 9.255, 10527.632, 372.506, 52769.468 23/06/08,05:18:04,19,09,1, 11.8,1,1, 9.255, 10527.625, 372.499, 52769.419 23/06/08,05:18:05,00,09,1, 11.9,1,1, 9.256, 10527.619, 372.499, 52769.419 23/06/08,05:18:05,01,09,1, 11.9,1,1, 9.256, 10527.653, 372.486, 52769.436 23/06/08,05:18:05,02,09,1, 11.9,1,1, 9.256, 10527.651, 372.497, 52769.455 23/06/08,05:18:05,03,09,1, 11.9,1,1, 9.256, 10527.635, 372.497, 52769.462 23/06/08,05:18:05,04,09,1, 11.9,1,1, 9.256, 10527.628, 372.493, 52769.429 23/06/08,05:18:05,05,09,1, 11.9,1,1, 9.256, 10527.596, 372.516, 52769.416 23/06/08,05:18:05,06,09,1, 11.9,1,1, 9.256, 10527.609, 372.513, 52769.461 23/06/08,05:18:05,07,09,1, 11.9,1,1, 9.256, 10527.602, 372.503, 52769.433 23/06/08,05:18:05,08,09,1, 11.9,1,1, 9.256, 10527.610, 372.483, 52769.430 23/06/08,05:18:05,09,09,1, 11.9,1,1, 9.256, 10527.606, 372.520, 52769.454 23/06/08,05:18:05,10,09,1, 11.9,1,1, 9.256, 10527.595, 372.514, 52769.476 23/06/08,05:18:05,11,09,1, 11.9,1,1, 9.256, 10527.611, 372.514, 52769.435 23/06/08,05:18:05,12,09,1, 11.9,1,1, 9.256, 10527.595, 372.498, 52769.429 23/06/08,05:18:05,13,09,1, 11.9,1,1, 9.256, 10527.588, 372.514, 52769.452 23/06/08,05:18:05,14,09,1, 11.9,1,1, 9.256, 10527.614, 372.520, 52769.391 23/06/08,05:18:05,15,09,1, 11.9,1,1, 9.256, 10527.581, 372.500, 52769.411 23/06/08,05:18:05,16,09,1, 11.9,1,1, 9.256, 10527.570, 372.512, 52769.425 23/06/08,05:18:05,17,09,1, 11.9,1,1, 9.256, 10527.584, 372.499, 52769.450 23/06/08,05:18:05,18,09,1, 11.9,1,1, 9.256, 10527.578, 372.510, 52769.421 23/06/08,05:18:05,19,09,1, 11.9,1,1, 9.256, 10527.594, 372.507, 52769.472 23/06/08,05:18:06,00,09,1, 11.9,1,1, 9.254, 10527.586, 372.507, 52769.472 23/06/08,05:18:06,01,09,1, 11.9,1,1, 9.254, 10527.566, 372.505, 52769.465 23/06/08,05:18:06,02,09,1, 11.9,1,1, 9.254, 10527.561, 372.501, 52769.442 23/06/08,05:18:06,03,09,1, 11.9,1,1, 9.254, 10527.567, 372.538, 52769.447 23/06/08,05:18:06,04,09,1, 11.9,1,1, 9.254, 10527.557, 372.509, 52769.458 23/06/08,05:18:06,05,09,1, 11.9,1,1, 9.254, 10527.536, 372.524, 52769.456 23/06/08,05:18:06,06,09,1, 11.9,1,1, 9.254, 10527.522, 372.524, 52769.483 23/06/08,05:18:06,07,09,1, 11.9,1,1, 9.254, 10527.535, 372.521, 52769.442 23/06/08,05:18:06,08,09,1, 11.9,1,1, 9.254, 10527.517, 372.529, 52769.434 23/06/08,05:18:06,09,09,1, 11.9,1,1, 9.254, 10527.527, 372.541, 52769.437 23/06/08,05:18:06,10,09,1, 11.9,1,1, 9.254, 10527.505, 372.555, 52769.432 23/06/08,05:18:06,11,09,1, 11.9,1,1, 9.254, 10527.500, 372.499, 52769.343 23/06/08,05:18:06,12,09,1, 11.9,1,1, 9.254, 10527.497, 372.521, 52769.555 23/06/08,05:18:06,13,09,1, 11.9,1,1, 9.254, 10527.474, 372.508, 52769.552 23/06/08,05:18:06,14,09,1, 11.9,1,1, 9.254, 10527.475, 372.555, 52769.547 23/06/08,05:18:06,15,09,1, 11.9,1,1, 9.254, 10527.489, 372.506, 52769.504 23/06/08,05:18:06,16,09,1, 11.9,1,1, 9.254, 10527.478, 372.515, 52769.503 23/06/08,05:18:06,17,09,1, 11.9,1,1, 9.254, 10527.507, 372.542, 52769.459 23/06/08,05:18:06,18,09,1, 11.9,1,1, 9.254, 10527.471, 372.517, 52769.485 23/06/08,05:18:06,19,09,1, 11.9,1,1, 9.254, 10527.479, 372.545, 52769.538 23/06/08,05:18:07,00,09,1, 11.9,1,1, 9.251, 10527.477, 372.545, 52769.538 23/06/08,05:18:07,01,09,1, 11.9,1,1, 9.251, 10527.465, 372.520, 52769.496 23/06/08,05:18:07,02,09,1, 11.9,1,1, 9.251, 10527.433, 372.520, 52769.472 23/06/08,05:18:07,03,09,1, 11.9,1,1, 9.251, 10527.481, 372.545, 52769.516 23/06/08,05:18:07,04,09,1, 11.9,1,1, 9.251, 10527.457, 372.534, 52769.492 23/06/08,05:18:07,05,09,1, 11.9,1,1, 9.251, 10527.452, 372.550, 52769.512 23/06/08,05:18:07,06,09,1, 11.9,1,1, 9.251, 10527.425, 372.538, 52769.485 23/06/08,05:18:07,07,09,1, 11.9,1,1, 9.251, 10527.426, 372.531, 52769.457 23/06/08,05:18:07,08,09,1, 11.9,1,1, 9.251, 10527.438, 372.559, 52769.466 23/06/08,05:18:07,09,09,1, 11.9,1,1, 9.251, 10527.414, 372.538, 52769.523 23/06/08,05:18:07,10,09,1, 11.9,1,1, 9.251, 10527.427, 372.563, 52769.515 23/06/08,05:18:07,11,09,1, 11.9,1,1, 9.251, 10527.416, 372.556, 52769.550 23/06/08,05:18:07,12,09,1, 11.9,1,1, 9.251, 10527.402, 372.515, 52769.522 23/06/08,05:18:07,13,09,1, 11.9,1,1, 9.251, 10527.399, 372.560, 52769.525 23/06/08,05:18:07,14,09,1, 11.9,1,1, 9.251, 10527.407, 372.536, 52769.531 23/06/08,05:18:07,15,09,1, 11.9,1,1, 9.251, 10527.409, 372.544, 52769.539 23/06/08,05:18:07,16,09,1, 11.9,1,1, 9.251, 10527.403, 372.564, 52769.517 23/06/08,05:18:07,17,09,1, 11.9,1,1, 9.251, 10527.391, 372.533, 52769.536 23/06/08,05:18:07,18,09,1, 11.9,1,1, 9.251, 10527.371, 372.535, 52769.534 23/06/08,05:18:07,19,09,1, 11.9,1,1, 9.251, 10527.360, 372.564, 52769.554 23/06/08,05:18:08,00,09,1, 11.9,1,1, 9.253, 10527.360, 372.564, 52769.554 23/06/08,05:18:08,01,09,1, 11.9,1,1, 9.253, 10527.366, 372.591, 52769.561 23/06/08,05:18:08,02,09,1, 11.9,1,1, 9.253, 10527.351, 372.549, 52769.510 23/06/08,05:18:08,03,09,1, 11.9,1,1, 9.253, 10527.342, 372.567, 52769.511 23/06/08,05:18:08,04,09,1, 11.9,1,1, 9.253, 10527.347, 372.556, 52769.515 23/06/08,05:18:08,05,09,1, 11.9,1,1, 9.253, 10527.331, 372.559, 52769.553 23/06/08,05:18:08,06,09,1, 11.9,1,1, 9.253, 10527.344, 372.556, 52769.558 23/06/08,05:18:08,07,09,1, 11.9,1,1, 9.253, 10527.312, 372.566, 52769.548 23/06/08,05:18:08,08,09,1, 11.9,1,1, 9.253, 10527.347, 372.575, 52769.571 23/06/08,05:18:08,09,09,1, 11.9,1,1, 9.253, 10527.328, 372.567, 52769.579 23/06/08,05:18:08,10,09,1, 11.9,1,1, 9.253, 10527.315, 372.582, 52769.544 23/06/08,05:18:08,11,09,1, 11.9,1,1, 9.253, 10527.306, 372.577, 52769.562 23/06/08,05:18:08,12,09,1, 11.9,1,1, 9.253, 10527.310, 372.560, 52769.560 23/06/08,05:18:08,13,09,1, 11.9,1,1, 9.253, 10527.299, 372.567, 52769.568 23/06/08,05:18:08,14,09,1, 11.9,1,1, 9.253, 10527.307, 372.574, 52769.563 23/06/08,05:18:08,15,09,1, 11.9,1,1, 9.253, 10527.306, 372.593, 52769.507 23/06/08,05:18:08,16,09,1, 11.9,1,1, 9.253, 10527.283, 372.582, 52769.555 23/06/08,05:18:08,17,09,1, 11.9,1,1, 9.253, 10527.282, 372.567, 52769.558 23/06/08,05:18:08,18,09,1, 11.9,1,1, 9.253, 10527.306, 372.583, 52769.537 23/06/08,05:18:08,19,09,1, 11.9,1,1, 9.253, 10527.289, 372.537, 52769.584 23/06/08,05:18:09,00,09,1, 11.9,1,1, 9.255, 10527.285, 372.537, 52769.584 23/06/08,05:18:09,01,09,1, 11.9,1,1, 9.255, 10527.288, 372.594, 52769.567 23/06/08,05:18:09,02,09,1, 11.9,1,1, 9.255, 10527.255, 372.585, 52769.565 23/06/08,05:18:09,03,09,1, 11.9,1,1, 9.255, 10527.283, 372.580, 52769.545 23/06/08,05:18:09,04,09,1, 11.9,1,1, 9.255, 10527.278, 372.597, 52769.605 23/06/08,05:18:09,05,09,1, 11.9,1,1, 9.255, 10527.260, 372.577, 52769.544 23/06/08,05:18:09,06,09,1, 11.9,1,1, 9.255, 10527.283, 372.610, 52769.575 23/06/08,05:18:09,07,09,1, 11.9,1,1, 9.255, 10527.277, 372.588, 52769.610 23/06/08,05:18:09,08,09,1, 11.9,1,1, 9.255, 10527.244, 372.613, 52769.597 23/06/08,05:18:09,09,09,1, 11.9,1,1, 9.255, 10527.246, 372.593, 52769.608 23/06/08,05:18:09,10,09,1, 11.9,1,1, 9.255, 10527.262, 372.583, 52769.588 23/06/08,05:18:09,11,09,1, 11.9,1,1, 9.255, 10527.265, 372.597, 52769.596 23/06/08,05:18:09,12,09,1, 11.9,1,1, 9.255, 10527.239, 372.591, 52769.567 23/06/08,05:18:09,13,09,1, 11.9,1,1, 9.255, 10527.262, 372.587, 52769.595 23/06/08,05:18:09,14,09,1, 11.9,1,1, 9.255, 10527.250, 372.621, 52769.615 23/06/08,05:18:09,15,09,1, 11.9,1,1, 9.255, 10527.231, 372.609, 52769.564 23/06/08,05:18:09,16,09,1, 11.9,1,1, 9.255, 10527.234, 372.600, 52769.638 23/06/08,05:18:09,17,09,1, 11.9,1,1, 9.255, 10527.234, 372.629, 52769.607 23/06/08,05:18:09,18,09,1, 11.9,1,1, 9.255, 10527.221, 372.620, 52769.542 23/06/08,05:18:09,19,09,1, 11.9,1,1, 9.255, 10527.225, 372.624, 52769.603 23/06/08,05:18:10,00,08,1, 11.9,1,1, 9.254, 10527.219, 372.624, 52769.603 23/06/08,05:18:10,01,08,1, 11.9,1,1, 9.254, 10527.216, 372.619, 52769.614 23/06/08,05:18:10,02,08,1, 11.9,1,1, 9.254, 10527.213, 372.627, 52769.629 23/06/08,05:18:10,03,08,1, 11.9,1,1, 9.254, 10527.204, 372.624, 52769.586 23/06/08,05:18:10,04,08,1, 11.9,1,1, 9.254, 10527.226, 372.611, 52769.610 23/06/08,05:18:10,05,08,1, 11.9,1,1, 9.254, 10527.226, 372.620, 52769.586 23/06/08,05:18:10,06,08,1, 11.9,1,1, 9.254, 10527.192, 372.612, 52769.606 23/06/08,05:18:10,07,08,1, 11.9,1,1, 9.254, 10527.193, 372.622, 52769.644 23/06/08,05:18:10,08,08,1, 11.9,1,1, 9.254, 10527.225, 372.600, 52769.602 23/06/08,05:18:10,09,08,1, 11.9,1,1, 9.254, 10527.210, 372.637, 52769.640 23/06/08,05:18:10,10,08,1, 11.9,1,1, 9.254, 10527.181, 372.640, 52769.641 23/06/08,05:18:10,11,08,1, 11.9,1,1, 9.254, 10527.213, 372.625, 52769.635 23/06/08,05:18:10,12,08,1, 11.9,1,1, 9.254, 10527.188, 372.626, 52769.657 23/06/08,05:18:10,13,08,1, 11.9,1,1, 9.254, 10527.179, 372.649, 52769.648 23/06/08,05:18:10,14,08,1, 11.9,1,1, 9.254, 10527.177, 372.643, 52769.629 23/06/08,05:18:10,15,08,1, 11.9,1,1, 9.254, 10527.185, 372.642, 52769.657 23/06/08,05:18:10,16,08,1, 11.9,1,1, 9.254, 10527.182, 372.654, 52769.653 23/06/08,05:18:10,17,08,1, 11.9,1,1, 9.254, 10527.187, 372.669, 52769.638 23/06/08,05:18:10,18,08,1, 11.9,1,1, 9.254, 10527.193, 372.639, 52769.650 23/06/08,05:18:10,19,08,1, 11.9,1,1, 9.254, 10527.178, 372.666, 52769.669 23/06/08,05:18:11,00,08,1, 11.9,1,1, 9.249, 10527.177, 372.666, 52769.669 23/06/08,05:18:11,01,08,1, 11.9,1,1, 9.249, 10527.188, 372.661, 52769.641 23/06/08,05:18:11,02,08,1, 11.9,1,1, 9.249, 10527.176, 372.641, 52769.630 23/06/08,05:18:11,03,08,1, 11.9,1,1, 9.249, 10527.200, 372.647, 52769.614 23/06/08,05:18:11,04,08,1, 11.9,1,1, 9.249, 10527.164, 372.659, 52769.619 23/06/08,05:18:11,05,08,1, 11.9,1,1, 9.249, 10527.191, 372.627, 52769.640 23/06/08,05:18:11,06,08,1, 11.9,1,1, 9.249, 10527.186, 372.629, 52769.620 23/06/08,05:18:11,07,08,1, 11.9,1,1, 9.249, 10527.189, 372.640, 52769.649 23/06/08,05:18:11,08,08,1, 11.9,1,1, 9.249, 10527.172, 372.652, 52769.658 23/06/08,05:18:11,09,08,1, 11.9,1,1, 9.249, 10527.176, 372.664, 52769.655 23/06/08,05:18:11,10,08,1, 11.9,1,1, 9.249, 10527.161, 372.661, 52769.648 23/06/08,05:18:11,11,08,1, 11.9,1,1, 9.249, 10527.189, 372.641, 52769.666 23/06/08,05:18:11,12,08,1, 11.9,1,1, 9.249, 10527.176, 372.662, 52769.684 23/06/08,05:18:11,13,08,1, 11.9,1,1, 9.249, 10527.180, 372.657, 52769.617 23/06/08,05:18:11,14,08,1, 11.9,1,1, 9.249, 10527.178, 372.637, 52769.621 23/06/08,05:18:11,15,08,1, 11.9,1,1, 9.249, 10527.185, 372.667, 52769.624 23/06/08,05:18:11,16,08,1, 11.9,1,1, 9.249, 10527.164, 372.665, 52769.643 23/06/08,05:18:11,17,08,1, 11.9,1,1, 9.249, 10527.175, 372.644, 52769.652 23/06/08,05:18:11,18,08,1, 11.9,1,1, 9.249, 10527.155, 372.644, 52769.641 23/06/08,05:18:11,19,08,1, 11.9,1,1, 9.249, 10527.155, 372.677, 52769.684 23/06/08,05:18:12,00,07,1, 11.8,1,1, 9.250, 10527.152, 372.677, 52769.684 23/06/08,05:18:12,01,07,1, 11.8,1,1, 9.250, 10527.141, 372.684, 52769.622 23/06/08,05:18:12,02,07,1, 11.8,1,1, 9.250, 10527.160, 372.686, 52769.627 23/06/08,05:18:12,03,07,1, 11.8,1,1, 9.250, 10527.151, 372.661, 52769.676 23/06/08,05:18:12,04,07,1, 11.8,1,1, 9.250, 10527.153, 372.659, 52769.649 23/06/08,05:18:12,05,07,1, 11.8,1,1, 9.250, 10527.168, 372.709, 52769.666 23/06/08,05:18:12,06,07,1, 11.8,1,1, 9.250, 10527.145, 372.684, 52769.664 23/06/08,05:18:12,07,07,1, 11.8,1,1, 9.250, 10527.168, 372.675, 52769.638 23/06/08,05:18:12,08,07,1, 11.8,1,1, 9.250, 10527.154, 372.692, 52769.657 23/06/08,05:18:12,09,07,1, 11.8,1,1, 9.250, 10527.144, 372.716, 52769.649 23/06/08,05:18:12,10,07,1, 11.8,1,1, 9.250, 10527.135, 372.698, 52769.713 23/06/08,05:18:12,11,07,1, 11.8,1,1, 9.250, 10527.161, 372.685, 52769.692 23/06/08,05:18:12,12,07,1, 11.8,1,1, 9.250, 10527.152, 372.693, 52769.662 23/06/08,05:18:12,13,07,1, 11.8,1,1, 9.250, 10527.134, 372.705, 52769.653 23/06/08,05:18:12,14,07,1, 11.8,1,1, 9.250, 10527.126, 372.707, 52769.667 23/06/08,05:18:12,15,07,1, 11.8,1,1, 9.250, 10527.123, 372.671, 52769.652 23/06/08,05:18:12,16,07,1, 11.8,1,1, 9.250, 10527.143, 372.697, 52769.663 23/06/08,05:18:12,17,07,1, 11.8,1,1, 9.250, 10527.132, 372.717, 52769.646 23/06/08,05:18:12,18,07,1, 11.8,1,1, 9.250, 10527.138, 372.698, 52769.673 23/06/08,05:18:12,19,07,1, 11.8,1,1, 9.250, 10527.108, 372.724, 52769.671 23/06/08,05:18:13,00,08,1, 11.9,1,1, 9.255, 10527.102, 372.724, 52769.671 23/06/08,05:18:13,01,08,1, 11.9,1,1, 9.255, 10527.114, 372.713, 52769.671 23/06/08,05:18:13,02,08,1, 11.9,1,1, 9.255, 10527.108, 372.715, 52769.705 23/06/08,05:18:13,03,08,1, 11.9,1,1, 9.255, 10527.130, 372.694, 52769.649 23/06/08,05:18:13,04,08,1, 11.9,1,1, 9.255, 10527.089, 372.707, 52769.700 23/06/08,05:18:13,05,08,1, 11.9,1,1, 9.255, 10527.088, 372.709, 52769.682 23/06/08,05:18:13,06,08,1, 11.9,1,1, 9.255, 10527.113, 372.719, 52769.712 23/06/08,05:18:13,07,08,1, 11.9,1,1, 9.255, 10527.113, 372.720, 52769.685 23/06/08,05:18:13,08,08,1, 11.9,1,1, 9.255, 10527.089, 372.722, 52769.698 23/06/08,05:18:13,09,08,1, 11.9,1,1, 9.255, 10527.099, 372.712, 52769.690 23/06/08,05:18:13,10,08,1, 11.9,1,1, 9.255, 10527.115, 372.714, 52769.682 23/06/08,05:18:13,11,08,1, 11.9,1,1, 9.255, 10527.087, 372.716, 52769.696 23/06/08,05:18:13,12,08,1, 11.9,1,1, 9.255, 10527.094, 372.735, 52769.659 23/06/08,05:18:13,13,08,1, 11.9,1,1, 9.255, 10527.110, 372.746, 52769.683 23/06/08,05:18:13,14,08,1, 11.9,1,1, 9.255, 10527.123, 372.740, 52769.711 23/06/08,05:18:13,15,08,1, 11.9,1,1, 9.255, 10527.087, 372.717, 52769.726 23/06/08,05:18:13,16,08,1, 11.9,1,1, 9.255, 10527.107, 372.752, 52769.671 23/06/08,05:18:13,17,08,1, 11.9,1,1, 9.255, 10527.090, 372.728, 52769.684 23/06/08,05:18:13,18,08,1, 11.9,1,1, 9.255, 10527.129, 372.722, 52769.652 23/06/08,05:18:13,19,08,1, 11.9,1,1, 9.255, 10527.075, 372.742, 52769.665 23/06/08,05:18:14,00,08,1, 11.9,1,1, 9.254, 10527.068, 372.742, 52769.665 23/06/08,05:18:14,01,08,1, 11.9,1,1, 9.254, 10527.087, 372.737, 52769.722 23/06/08,05:18:14,02,08,1, 11.9,1,1, 9.254, 10527.073, 372.716, 52769.735 23/06/08,05:18:14,03,08,1, 11.9,1,1, 9.254, 10527.080, 372.742, 52769.705 23/06/08,05:18:14,04,08,1, 11.9,1,1, 9.254, 10527.087, 372.740, 52769.716 23/06/08,05:18:14,05,08,1, 11.9,1,1, 9.254, 10527.060, 372.752, 52769.596 23/06/08,05:18:14,06,08,1, 11.9,1,1, 9.254, 10527.072, 372.780, 52769.774 23/06/08,05:18:14,07,08,1, 11.9,1,1, 9.254, 10527.073, 372.757, 52769.717 23/06/08,05:18:14,08,08,1, 11.9,1,1, 9.254, 10527.090, 372.755, 52769.757 23/06/08,05:18:14,09,08,1, 11.9,1,1, 9.254, 10527.079, 372.757, 52769.725 23/06/08,05:18:14,10,08,1, 11.9,1,1, 9.254, 10527.063, 372.763, 52769.713 23/06/08,05:18:14,11,08,1, 11.9,1,1, 9.254, 10527.099, 372.785, 52769.733 23/06/08,05:18:14,12,08,1, 11.9,1,1, 9.254, 10527.064, 372.788, 52769.764 23/06/08,05:18:14,13,08,1, 11.9,1,1, 9.254, 10527.090, 372.788, 52769.746 23/06/08,05:18:14,14,08,1, 11.9,1,1, 9.254, 10527.064, 372.795, 52769.749 23/06/08,05:18:14,15,08,1, 11.9,1,1, 9.254, 10527.045, 372.796, 52769.743 23/06/08,05:18:14,16,08,1, 11.9,1,1, 9.254, 10527.079, 372.783, 52769.749 23/06/08,05:18:14,17,08,1, 11.9,1,1, 9.254, 10527.096, 372.815, 52769.787 23/06/08,05:18:14,18,08,1, 11.9,1,1, 9.254, 10527.067, 372.821, 52769.786 23/06/08,05:18:14,19,08,1, 11.9,1,1, 9.254, 10527.080, 372.800, 52769.751 23/06/08,05:18:15,00,09,1, 11.9,1,1, 9.256, 10527.077, 372.800, 52769.751 23/06/08,05:18:15,01,09,1, 11.9,1,1, 9.256, 10527.073, 372.803, 52769.772 23/06/08,05:18:15,02,09,1, 11.9,1,1, 9.256, 10527.034, 372.831, 52769.766 23/06/08,05:18:15,03,09,1, 11.9,1,1, 9.256, 10527.062, 372.804, 52769.794 23/06/08,05:18:15,04,09,1, 11.9,1,1, 9.256, 10527.071, 372.836, 52769.738 23/06/08,05:18:15,05,09,1, 11.9,1,1, 9.256, 10527.061, 372.802, 52769.763 23/06/08,05:18:15,06,09,1, 11.9,1,1, 9.256, 10527.083, 372.817, 52769.769 23/06/08,05:18:15,07,09,1, 11.9,1,1, 9.256, 10527.048, 372.805, 52769.798 23/06/08,05:18:15,08,09,1, 11.9,1,1, 9.256, 10527.067, 372.826, 52769.786 23/06/08,05:18:15,09,09,1, 11.9,1,1, 9.256, 10527.044, 372.817, 52769.759 23/06/08,05:18:15,10,09,1, 11.9,1,1, 9.256, 10527.053, 372.830, 52769.766 23/06/08,05:18:15,11,09,1, 11.9,1,1, 9.256, 10527.048, 372.827, 52769.772 23/06/08,05:18:15,12,09,1, 11.9,1,1, 9.256, 10527.044, 372.847, 52769.768 23/06/08,05:18:15,13,09,1, 11.9,1,1, 9.256, 10527.053, 372.837, 52769.766 23/06/08,05:18:15,14,09,1, 11.9,1,1, 9.256, 10527.039, 372.845, 52769.793 23/06/08,05:18:15,15,09,1, 11.9,1,1, 9.256, 10527.037, 372.857, 52769.805 23/06/08,05:18:15,16,09,1, 11.9,1,1, 9.256, 10527.067, 372.895, 52769.792 23/06/08,05:18:15,17,09,1, 11.9,1,1, 9.256, 10527.046, 372.871, 52769.770 23/06/08,05:18:15,18,09,1, 11.9,1,1, 9.256, 10527.030, 372.872, 52769.830 23/06/08,05:18:15,19,09,1, 11.9,1,1, 9.256, 10527.063, 372.892, 52769.808 23/06/08,05:18:16,00,08,1, 11.9,1,1, 9.251, 10527.060, 372.892, 52769.808 23/06/08,05:18:16,01,08,1, 11.9,1,1, 9.251, 10527.030, 372.908, 52769.790 23/06/08,05:18:16,02,08,1, 11.9,1,1, 9.251, 10527.044, 372.889, 52769.773 23/06/08,05:18:16,03,08,1, 11.9,1,1, 9.251, 10527.053, 372.876, 52769.834 23/06/08,05:18:16,04,08,1, 11.9,1,1, 9.251, 10527.035, 372.867, 52769.809 23/06/08,05:18:16,05,08,1, 11.9,1,1, 9.251, 10527.040, 372.898, 52769.831 23/06/08,05:18:16,06,08,1, 11.9,1,1, 9.251, 10527.051, 372.903, 52769.781 23/06/08,05:18:16,07,08,1, 11.9,1,1, 9.251, 10527.047, 372.907, 52769.820 23/06/08,05:18:16,08,08,1, 11.9,1,1, 9.251, 10527.045, 372.896, 52769.789 23/06/08,05:18:16,09,08,1, 11.9,1,1, 9.251, 10527.035, 372.911, 52769.822 23/06/08,05:18:16,10,08,1, 11.9,1,1, 9.251, 10527.014, 372.925, 52769.812 23/06/08,05:18:16,11,08,1, 11.9,1,1, 9.251, 10527.037, 372.924, 52769.866 23/06/08,05:18:16,12,08,1, 11.9,1,1, 9.251, 10527.037, 372.926, 52769.860 23/06/08,05:18:16,13,08,1, 11.9,1,1, 9.251, 10527.019, 372.942, 52769.848 23/06/08,05:18:16,14,08,1, 11.9,1,1, 9.251, 10527.016, 372.945, 52769.827 23/06/08,05:18:16,15,08,1, 11.9,1,1, 9.251, 10527.023, 372.951, 52769.838 23/06/08,05:18:16,16,08,1, 11.9,1,1, 9.251, 10527.025, 372.940, 52769.835 23/06/08,05:18:16,17,08,1, 11.9,1,1, 9.251, 10527.005, 372.958, 52769.860 23/06/08,05:18:16,18,08,1, 11.9,1,1, 9.251, 10527.026, 372.937, 52769.844 23/06/08,05:18:16,19,08,1, 11.9,1,1, 9.251, 10526.991, 372.973, 52769.909 23/06/08,05:18:17,00,09,1, 11.9,1,1, 9.253, 10526.985, 372.973, 52769.909 23/06/08,05:18:17,01,09,1, 11.9,1,1, 9.253, 10527.034, 372.960, 52769.868 23/06/08,05:18:17,02,09,1, 11.9,1,1, 9.253, 10527.006, 372.966, 52769.876 23/06/08,05:18:17,03,09,1, 11.9,1,1, 9.253, 10526.986, 372.973, 52769.850 23/06/08,05:18:17,04,09,1, 11.9,1,1, 9.253, 10527.031, 372.990, 52769.876 23/06/08,05:18:17,05,09,1, 11.9,1,1, 9.253, 10527.036, 372.965, 52769.853 23/06/08,05:18:17,06,09,1, 11.9,1,1, 9.253, 10527.032, 372.964, 52769.873 23/06/08,05:18:17,07,09,1, 11.9,1,1, 9.253, 10527.048, 372.991, 52769.810 23/06/08,05:18:17,08,09,1, 11.9,1,1, 9.253, 10527.025, 372.973, 52769.868 23/06/08,05:18:17,09,09,1, 11.9,1,1, 9.253, 10527.037, 372.966, 52769.832 23/06/08,05:18:17,10,09,1, 11.9,1,1, 9.253, 10527.017, 373.002, 52769.865 23/06/08,05:18:17,11,09,1, 11.9,1,1, 9.253, 10527.014, 372.970, 52769.914 23/06/08,05:18:17,12,09,1, 11.9,1,1, 9.253, 10527.009, 372.993, 52769.825 23/06/08,05:18:17,13,09,1, 11.9,1,1, 9.253, 10527.027, 373.012, 52769.885 23/06/08,05:18:17,14,09,1, 11.9,1,1, 9.253, 10527.045, 372.998, 52769.924 23/06/08,05:18:17,15,09,1, 11.9,1,1, 9.253, 10527.051, 373.010, 52769.868 23/06/08,05:18:17,16,09,1, 11.9,1,1, 9.253, 10527.021, 373.013, 52769.897 23/06/08,05:18:17,17,09,1, 11.9,1,1, 9.253, 10527.018, 373.034, 52769.886 23/06/08,05:18:17,18,09,1, 11.9,1,1, 9.253, 10527.031, 373.003, 52769.898 23/06/08,05:18:17,19,09,1, 11.9,1,1, 9.253, 10527.025, 373.008, 52769.913 23/06/08,05:18:18,00,09,1, 11.9,1,1, 9.254, 10527.018, 373.008, 52769.913 23/06/08,05:18:18,01,09,1, 11.9,1,1, 9.254, 10527.024, 373.028, 52769.874 23/06/08,05:18:18,02,09,1, 11.9,1,1, 9.254, 10526.997, 373.056, 52769.908 23/06/08,05:18:18,03,09,1, 11.9,1,1, 9.254, 10527.004, 373.043, 52769.896 23/06/08,05:18:18,04,09,1, 11.9,1,1, 9.254, 10527.014, 373.057, 52769.857 23/06/08,05:18:18,05,09,1, 11.9,1,1, 9.254, 10527.010, 373.041, 52769.911 23/06/08,05:18:18,06,09,1, 11.9,1,1, 9.254, 10527.006, 373.070, 52769.922 23/06/08,05:18:18,07,09,1, 11.9,1,1, 9.254, 10526.999, 373.060, 52769.902 23/06/08,05:18:18,08,09,1, 11.9,1,1, 9.254, 10527.020, 373.041, 52769.938 23/06/08,05:18:18,09,09,1, 11.9,1,1, 9.254, 10526.997, 373.063, 52769.888 23/06/08,05:18:18,10,09,1, 11.9,1,1, 9.254, 10527.033, 373.074, 52769.909 23/06/08,05:18:18,11,09,1, 11.9,1,1, 9.254, 10527.030, 373.068, 52769.894 23/06/08,05:18:18,12,09,1, 11.9,1,1, 9.254, 10527.016, 373.093, 52769.891 23/06/08,05:18:18,13,09,1, 11.9,1,1, 9.254, 10527.015, 373.076, 52769.911 23/06/08,05:18:18,14,09,1, 11.9,1,1, 9.254, 10527.012, 373.082, 52769.926 23/06/08,05:18:18,15,09,1, 11.9,1,1, 9.254, 10527.005, 373.081, 52769.965 23/06/08,05:18:18,16,09,1, 11.9,1,1, 9.254, 10526.999, 373.091, 52769.941 23/06/08,05:18:18,17,09,1, 11.9,1,1, 9.254, 10527.010, 373.106, 52769.913 23/06/08,05:18:18,18,09,1, 11.9,1,1, 9.254, 10527.013, 373.111, 52769.929 23/06/08,05:18:18,19,09,1, 11.9,1,1, 9.254, 10526.991, 373.094, 52769.959 23/06/08,05:18:19,00,09,1, 11.9,1,1, 9.252, 10526.985, 373.094, 52769.959 23/06/08,05:18:19,01,09,1, 11.9,1,1, 9.252, 10527.019, 373.097, 52769.913 23/06/08,05:18:19,02,09,1, 11.9,1,1, 9.252, 10526.994, 373.116, 52769.935 23/06/08,05:18:19,03,09,1, 11.9,1,1, 9.252, 10526.993, 373.114, 52769.963 23/06/08,05:18:19,04,09,1, 11.9,1,1, 9.252, 10527.006, 373.130, 52769.923 23/06/08,05:18:19,05,09,1, 11.9,1,1, 9.252, 10526.994, 373.112, 52770.004 23/06/08,05:18:19,06,09,1, 11.9,1,1, 9.252, 10527.010, 373.140, 52769.941 23/06/08,05:18:19,07,09,1, 11.9,1,1, 9.252, 10526.992, 373.143, 52769.967 23/06/08,05:18:19,08,09,1, 11.9,1,1, 9.252, 10526.999, 373.141, 52770.013 23/06/08,05:18:19,09,09,1, 11.9,1,1, 9.252, 10527.020, 373.164, 52769.992 23/06/08,05:18:19,10,09,1, 11.9,1,1, 9.252, 10527.014, 373.140, 52769.945 23/06/08,05:18:19,11,09,1, 11.9,1,1, 9.252, 10526.985, 373.138, 52769.955 23/06/08,05:18:19,12,09,1, 11.9,1,1, 9.252, 10527.006, 373.159, 52769.969 23/06/08,05:18:19,13,09,1, 11.9,1,1, 9.252, 10526.984, 373.163, 52769.958 23/06/08,05:18:19,14,09,1, 11.9,1,1, 9.252, 10526.998, 373.174, 52769.958 23/06/08,05:18:19,15,09,1, 11.9,1,1, 9.252, 10526.986, 373.178, 52769.976 23/06/08,05:18:19,16,09,1, 11.9,1,1, 9.252, 10526.999, 373.187, 52769.978 23/06/08,05:18:19,17,09,1, 11.9,1,1, 9.252, 10526.997, 373.171, 52770.002 23/06/08,05:18:19,18,09,1, 11.9,1,1, 9.252, 10527.000, 373.191, 52769.980 23/06/08,05:18:19,19,09,1, 11.9,1,1, 9.252, 10526.983, 373.190, 52769.964 23/06/08,05:18:20,00,09,1, 11.9,1,1, 9.254, 10526.977, 373.190, 52769.964 23/06/08,05:18:20,01,09,1, 11.9,1,1, 9.254, 10527.003, 373.228, 52769.999 23/06/08,05:18:20,02,09,1, 11.9,1,1, 9.254, 10527.027, 373.219, 52769.967 23/06/08,05:18:20,03,09,1, 11.9,1,1, 9.254, 10527.020, 373.206, 52770.001 23/06/08,05:18:20,04,09,1, 11.9,1,1, 9.254, 10526.988, 373.226, 52769.975 23/06/08,05:18:20,05,09,1, 11.9,1,1, 9.254, 10526.988, 373.223, 52769.974 23/06/08,05:18:20,06,09,1, 11.9,1,1, 9.254, 10526.971, 373.231, 52769.995 23/06/08,05:18:20,07,09,1, 11.9,1,1, 9.254, 10526.999, 373.232, 52770.035 23/06/08,05:18:20,08,09,1, 11.9,1,1, 9.254, 10527.011, 373.235, 52769.971 23/06/08,05:18:20,09,09,1, 11.9,1,1, 9.254, 10527.008, 373.244, 52770.001 23/06/08,05:18:20,10,09,1, 11.9,1,1, 9.254, 10526.991, 373.266, 52770.014 23/06/08,05:18:20,11,09,1, 11.9,1,1, 9.254, 10527.023, 373.246, 52770.018 23/06/08,05:18:20,12,09,1, 11.9,1,1, 9.254, 10527.000, 373.266, 52769.985 23/06/08,05:18:20,13,09,1, 11.9,1,1, 9.254, 10527.014, 373.262, 52770.033 23/06/08,05:18:20,14,09,1, 11.9,1,1, 9.254, 10527.002, 373.263, 52770.008 23/06/08,05:18:20,15,09,1, 11.9,1,1, 9.254, 10527.016, 373.270, 52770.163 23/06/08,05:18:20,16,09,1, 11.9,1,1, 9.254, 10527.028, 373.271, 52769.977 23/06/08,05:18:20,17,09,1, 11.9,1,1, 9.254, 10527.033, 373.259, 52769.966 23/06/08,05:18:20,18,09,1, 11.9,1,1, 9.254, 10527.018, 373.279, 52770.008 23/06/08,05:18:20,19,09,1, 11.9,1,1, 9.254, 10526.995, 373.283, 52770.014 23/06/08,05:18:21,00,09,1, 11.9,1,1, 9.257, 10526.993, 373.283, 52770.014 23/06/08,05:18:21,01,09,1, 11.9,1,1, 9.257, 10527.011, 373.280, 52770.039 23/06/08,05:18:21,02,09,1, 11.9,1,1, 9.257, 10527.030, 373.270, 52770.009 23/06/08,05:18:21,03,09,1, 11.9,1,1, 9.257, 10527.038, 373.308, 52770.062 23/06/08,05:18:21,04,09,1, 11.9,1,1, 9.257, 10527.019, 373.287, 52770.061 23/06/08,05:18:21,05,09,1, 11.9,1,1, 9.257, 10527.002, 373.307, 52770.019 23/06/08,05:18:21,06,09,1, 11.9,1,1, 9.257, 10527.039, 373.323, 52769.995 23/06/08,05:18:21,07,09,1, 11.9,1,1, 9.257, 10527.038, 373.292, 52770.053 23/06/08,05:18:21,08,09,1, 11.9,1,1, 9.257, 10527.018, 373.305, 52770.076 23/06/08,05:18:21,09,09,1, 11.9,1,1, 9.257, 10527.045, 373.305, 52770.028 23/06/08,05:18:21,10,09,1, 11.9,1,1, 9.257, 10527.042, 373.310, 52770.091 23/06/08,05:18:21,11,09,1, 11.9,1,1, 9.257, 10527.039, 373.307, 52770.031 23/06/08,05:18:21,12,09,1, 11.9,1,1, 9.257, 10527.044, 373.312, 52770.074 23/06/08,05:18:21,13,09,1, 11.9,1,1, 9.257, 10527.041, 373.317, 52770.066 23/06/08,05:18:21,14,09,1, 11.9,1,1, 9.257, 10527.027, 373.315, 52770.037 23/06/08,05:18:21,15,09,1, 11.9,1,1, 9.257, 10527.050, 373.345, 52770.040 23/06/08,05:18:21,16,09,1, 11.9,1,1, 9.257, 10527.037, 373.351, 52770.071 23/06/08,05:18:21,17,09,1, 11.9,1,1, 9.257, 10527.043, 373.343, 52770.091 23/06/08,05:18:21,18,09,1, 11.9,1,1, 9.257, 10527.065, 373.365, 52770.115 23/06/08,05:18:21,19,09,1, 11.9,1,1, 9.257, 10527.039, 373.354, 52770.078 23/06/08,05:18:22,00,09,1, 11.8,1,1, 9.258, 10527.035, 373.354, 52770.078 23/06/08,05:18:22,01,09,1, 11.8,1,1, 9.258, 10527.028, 373.361, 52770.060 23/06/08,05:18:22,02,09,1, 11.8,1,1, 9.258, 10527.042, 373.351, 52770.074 23/06/08,05:18:22,03,09,1, 11.8,1,1, 9.258, 10527.037, 373.354, 52770.070 23/06/08,05:18:22,04,09,1, 11.8,1,1, 9.258, 10527.050, 373.396, 52770.058 23/06/08,05:18:22,05,09,1, 11.8,1,1, 9.258, 10527.037, 373.365, 52770.107 23/06/08,05:18:22,06,09,1, 11.8,1,1, 9.258, 10527.029, 373.375, 52770.090 23/06/08,05:18:22,07,09,1, 11.8,1,1, 9.258, 10527.038, 373.391, 52770.064 23/06/08,05:18:22,08,09,1, 11.8,1,1, 9.258, 10527.029, 373.398, 52770.094 23/06/08,05:18:22,09,09,1, 11.8,1,1, 9.258, 10527.042, 373.392, 52770.057 23/06/08,05:18:22,10,09,1, 11.8,1,1, 9.258, 10527.043, 373.422, 52770.133 23/06/08,05:18:22,11,09,1, 11.8,1,1, 9.258, 10527.038, 373.400, 52770.072 23/06/08,05:18:22,12,09,1, 11.8,1,1, 9.258, 10527.057, 373.402, 52770.099 23/06/08,05:18:22,13,09,1, 11.8,1,1, 9.258, 10527.029, 373.411, 52770.099 23/06/08,05:18:22,14,09,1, 11.8,1,1, 9.258, 10527.054, 373.417, 52770.125 23/06/08,05:18:22,15,09,1, 11.8,1,1, 9.258, 10527.036, 373.404, 52770.142 23/06/08,05:18:22,16,09,1, 11.8,1,1, 9.258, 10527.049, 373.439, 52770.099 23/06/08,05:18:22,17,09,1, 11.8,1,1, 9.258, 10527.042, 373.412, 52770.085 23/06/08,05:18:22,18,09,1, 11.8,1,1, 9.258, 10527.029, 373.446, 52770.152 23/06/08,05:18:22,19,09,1, 11.8,1,1, 9.258, 10527.032, 373.429, 52770.128 23/06/08,05:18:23,00,09,1, 11.9,1,1, 9.257, 10527.027, 373.429, 52770.128 23/06/08,05:18:23,01,09,1, 11.9,1,1, 9.257, 10527.033, 373.459, 52770.177 23/06/08,05:18:23,02,09,1, 11.9,1,1, 9.257, 10527.037, 373.456, 52770.082 23/06/08,05:18:23,03,09,1, 11.9,1,1, 9.257, 10527.030, 373.444, 52770.115 23/06/08,05:18:23,04,09,1, 11.9,1,1, 9.257, 10527.016, 373.457, 52770.149 23/06/08,05:18:23,05,09,1, 11.9,1,1, 9.257, 10527.044, 373.462, 52770.121 23/06/08,05:18:23,06,09,1, 11.9,1,1, 9.257, 10527.053, 373.465, 52770.105 23/06/08,05:18:23,07,09,1, 11.9,1,1, 9.257, 10527.044, 373.477, 52770.149 23/06/08,05:18:23,08,09,1, 11.9,1,1, 9.257, 10527.067, 373.457, 52770.153 23/06/08,05:18:23,09,09,1, 11.9,1,1, 9.257, 10527.037, 373.493, 52770.175 23/06/08,05:18:23,10,09,1, 11.9,1,1, 9.257, 10527.063, 373.481, 52770.129 23/06/08,05:18:23,11,09,1, 11.9,1,1, 9.257, 10527.043, 373.490, 52770.134 23/06/08,05:18:23,12,09,1, 11.9,1,1, 9.257, 10527.061, 373.529, 52770.169 23/06/08,05:18:23,13,09,1, 11.9,1,1, 9.257, 10527.057, 373.501, 52770.162 23/06/08,05:18:23,14,09,1, 11.9,1,1, 9.257, 10527.085, 373.513, 52770.208 23/06/08,05:18:23,15,09,1, 11.9,1,1, 9.257, 10527.073, 373.510, 52770.219 23/06/08,05:18:23,16,09,1, 11.9,1,1, 9.257, 10527.051, 373.514, 52770.148 23/06/08,05:18:23,17,09,1, 11.9,1,1, 9.257, 10527.044, 373.512, 52770.152 23/06/08,05:18:23,18,09,1, 11.9,1,1, 9.257, 10527.074, 373.515, 52770.162 23/06/08,05:18:23,19,09,1, 11.9,1,1, 9.257, 10527.069, 373.527, 52770.144 23/06/08,05:18:24,00,09,1, 12.0,1,1, 9.256, 10527.068, 373.527, 52770.144 23/06/08,05:18:24,01,09,1, 12.0,1,1, 9.256, 10527.047, 373.546, 52770.194 23/06/08,05:18:24,02,09,1, 12.0,1,1, 9.256, 10527.093, 373.566, 52770.158 23/06/08,05:18:24,03,09,1, 12.0,1,1, 9.256, 10527.071, 373.540, 52770.185 23/06/08,05:18:24,04,09,1, 12.0,1,1, 9.256, 10527.075, 373.549, 52770.158 23/06/08,05:18:24,05,09,1, 12.0,1,1, 9.256, 10527.076, 373.556, 52770.156 23/06/08,05:18:24,06,09,1, 12.0,1,1, 9.256, 10527.058, 373.529, 52770.175 23/06/08,05:18:24,07,09,1, 12.0,1,1, 9.256, 10527.070, 373.563, 52770.216 23/06/08,05:18:24,08,09,1, 12.0,1,1, 9.256, 10527.069, 373.575, 52770.179 23/06/08,05:18:24,09,09,1, 12.0,1,1, 9.256, 10527.063, 373.580, 52770.147 23/06/08,05:18:24,10,09,1, 12.0,1,1, 9.256, 10527.086, 373.592, 52770.170 23/06/08,05:18:24,11,09,1, 12.0,1,1, 9.256, 10527.081, 373.592, 52770.172 23/06/08,05:18:24,12,09,1, 12.0,1,1, 9.256, 10527.080, 373.574, 52770.203 23/06/08,05:18:24,13,09,1, 12.0,1,1, 9.256, 10527.074, 373.604, 52770.197 23/06/08,05:18:24,14,09,1, 12.0,1,1, 9.256, 10527.079, 373.592, 52770.170 23/06/08,05:18:24,15,09,1, 12.0,1,1, 9.256, 10527.084, 373.589, 52770.198 23/06/08,05:18:24,16,09,1, 12.0,1,1, 9.256, 10527.092, 373.609, 52770.203 23/06/08,05:18:24,17,09,1, 12.0,1,1, 9.256, 10527.092, 373.590, 52770.196 23/06/08,05:18:24,18,09,1, 12.0,1,1, 9.256, 10527.092, 373.590, 52770.222 23/06/08,05:18:24,19,09,1, 12.0,1,1, 9.256, 10527.101, 373.587, 52770.221 23/06/08,05:18:25,00,09,1, 12.0,1,1, 9.253, 10527.093, 373.587, 52770.221 23/06/08,05:18:25,01,09,1, 12.0,1,1, 9.253, 10527.109, 373.621, 52770.227 23/06/08,05:18:25,02,09,1, 12.0,1,1, 9.253, 10527.107, 373.631, 52770.205 23/06/08,05:18:25,03,09,1, 12.0,1,1, 9.253, 10527.080, 373.647, 52770.214 23/06/08,05:18:25,04,09,1, 12.0,1,1, 9.253, 10527.106, 373.625, 52770.213 23/06/08,05:18:25,05,09,1, 12.0,1,1, 9.253, 10527.090, 373.609, 52770.200 23/06/08,05:18:25,06,09,1, 12.0,1,1, 9.253, 10527.101, 373.652, 52770.236 23/06/08,05:18:25,07,09,1, 12.0,1,1, 9.253, 10527.103, 373.639, 52770.228 23/06/08,05:18:25,08,09,1, 12.0,1,1, 9.253, 10527.107, 373.622, 52770.189 23/06/08,05:18:25,09,09,1, 12.0,1,1, 9.253, 10527.079, 373.674, 52770.242 23/06/08,05:18:25,10,09,1, 12.0,1,1, 9.253, 10527.082, 373.655, 52770.210 23/06/08,05:18:25,11,09,1, 12.0,1,1, 9.253, 10527.110, 373.676, 52770.267 23/06/08,05:18:25,12,09,1, 12.0,1,1, 9.253, 10527.127, 373.670, 52770.252 23/06/08,05:18:25,13,09,1, 12.0,1,1, 9.253, 10527.106, 373.665, 52770.287 23/06/08,05:18:25,14,09,1, 12.0,1,1, 9.253, 10527.114, 373.674, 52770.233 23/06/08,05:18:25,15,09,1, 12.0,1,1, 9.253, 10527.119, 373.696, 52770.242 23/06/08,05:18:25,16,09,1, 12.0,1,1, 9.253, 10527.117, 373.664, 52770.246 23/06/08,05:18:25,17,09,1, 12.0,1,1, 9.253, 10527.130, 373.667, 52770.233 23/06/08,05:18:25,18,09,1, 12.0,1,1, 9.253, 10527.137, 373.658, 52770.241 23/06/08,05:18:25,19,09,1, 12.0,1,1, 9.253, 10527.157, 373.675, 52770.156 23/06/08,05:18:26,00,07,1, 11.9,1,1, 9.254, 10527.152, 373.675, 52770.156 23/06/08,05:18:26,01,07,1, 11.9,1,1, 9.254, 10527.170, 373.691, 52770.289 23/06/08,05:18:26,02,07,1, 11.9,1,1, 9.254, 10527.126, 373.685, 52770.295 23/06/08,05:18:26,03,07,1, 11.9,1,1, 9.254, 10527.160, 373.676, 52770.304 23/06/08,05:18:26,04,07,1, 11.9,1,1, 9.254, 10527.151, 373.726, 52770.262 23/06/08,05:18:26,05,07,1, 11.9,1,1, 9.254, 10527.133, 373.731, 52770.235 23/06/08,05:18:26,06,07,1, 11.9,1,1, 9.254, 10527.142, 373.720, 52770.308 23/06/08,05:18:26,07,07,1, 11.9,1,1, 9.254, 10527.148, 373.753, 52770.275 23/06/08,05:18:26,08,07,1, 11.9,1,1, 9.254, 10527.165, 373.777, 52770.282 23/06/08,05:18:26,09,07,1, 11.9,1,1, 9.254, 10527.162, 373.754, 52770.252 23/06/08,05:18:26,10,07,1, 11.9,1,1, 9.254, 10527.160, 373.762, 52770.311 23/06/08,05:18:26,11,07,1, 11.9,1,1, 9.254, 10527.155, 373.744, 52770.251 23/06/08,05:18:26,12,07,1, 11.9,1,1, 9.254, 10527.163, 373.795, 52770.339 23/06/08,05:18:26,13,07,1, 11.9,1,1, 9.254, 10527.154, 373.752, 52770.288 23/06/08,05:18:26,14,07,1, 11.9,1,1, 9.254, 10527.150, 373.761, 52770.285 23/06/08,05:18:26,15,07,1, 11.9,1,1, 9.254, 10527.188, 373.764, 52770.306 23/06/08,05:18:26,16,07,1, 11.9,1,1, 9.254, 10527.173, 373.746, 52770.277 23/06/08,05:18:26,17,07,1, 11.9,1,1, 9.254, 10527.163, 373.761, 52770.303 23/06/08,05:18:26,18,07,1, 11.9,1,1, 9.254, 10527.182, 373.776, 52770.322 23/06/08,05:18:26,19,07,1, 11.9,1,1, 9.254, 10527.195, 373.790, 52770.310 23/06/08,05:18:27,00,08,1, 11.9,1,1, 9.256, 10527.194, 373.790, 52770.310 23/06/08,05:18:27,01,08,1, 11.9,1,1, 9.256, 10527.199, 373.767, 52770.343 23/06/08,05:18:27,02,08,1, 11.9,1,1, 9.256, 10527.204, 373.831, 52770.329 23/06/08,05:18:27,03,08,1, 11.9,1,1, 9.256, 10527.177, 373.822, 52770.314 23/06/08,05:18:27,04,08,1, 11.9,1,1, 9.256, 10527.206, 373.818, 52770.307 23/06/08,05:18:27,05,08,1, 11.9,1,1, 9.256, 10527.201, 373.799, 52770.335 23/06/08,05:18:27,06,08,1, 11.9,1,1, 9.256, 10527.212, 373.838, 52770.363 23/06/08,05:18:27,07,08,1, 11.9,1,1, 9.256, 10527.200, 373.809, 52770.336 23/06/08,05:18:27,08,08,1, 11.9,1,1, 9.256, 10527.195, 373.823, 52770.328 23/06/08,05:18:27,09,08,1, 11.9,1,1, 9.256, 10527.224, 373.813, 52770.308 23/06/08,05:18:27,10,08,1, 11.9,1,1, 9.256, 10527.213, 373.818, 52770.320 23/06/08,05:18:27,11,08,1, 11.9,1,1, 9.256, 10527.202, 373.838, 52770.349 23/06/08,05:18:27,12,08,1, 11.9,1,1, 9.256, 10527.221, 373.820, 52770.289 23/06/08,05:18:27,13,08,1, 11.9,1,1, 9.256, 10527.222, 373.850, 52770.340 23/06/08,05:18:27,14,08,1, 11.9,1,1, 9.256, 10527.213, 373.868, 52770.327 23/06/08,05:18:27,15,08,1, 11.9,1,1, 9.256, 10527.218, 373.857, 52770.343 23/06/08,05:18:27,16,08,1, 11.9,1,1, 9.256, 10527.249, 373.835, 52770.371 23/06/08,05:18:27,17,08,1, 11.9,1,1, 9.256, 10527.208, 373.857, 52770.385 23/06/08,05:18:27,18,08,1, 11.9,1,1, 9.256, 10527.231, 373.887, 52770.395 23/06/08,05:18:27,19,08,1, 11.9,1,1, 9.256, 10527.249, 373.867, 52770.385 23/06/08,05:18:28,00,09,1, 11.9,1,1, 9.258, 10527.244, 373.867, 52770.385 23/06/08,05:18:28,01,09,1, 11.9,1,1, 9.258, 10527.247, 373.868, 52770.390 23/06/08,05:18:28,02,09,1, 11.9,1,1, 9.258, 10527.231, 373.852, 52770.387 23/06/08,05:18:28,03,09,1, 11.9,1,1, 9.258, 10527.228, 373.856, 52770.345 23/06/08,05:18:28,04,09,1, 11.9,1,1, 9.258, 10527.243, 373.871, 52770.373 23/06/08,05:18:28,05,09,1, 11.9,1,1, 9.258, 10527.262, 373.867, 52770.395 23/06/08,05:18:28,06,09,1, 11.9,1,1, 9.258, 10527.263, 373.868, 52770.337 23/06/08,05:18:28,07,09,1, 11.9,1,1, 9.258, 10527.255, 373.883, 52770.387 23/06/08,05:18:28,08,09,1, 11.9,1,1, 9.258, 10527.287, 373.866, 52770.387 23/06/08,05:18:28,09,09,1, 11.9,1,1, 9.258, 10527.281, 373.902, 52770.388 23/06/08,05:18:28,10,09,1, 11.9,1,1, 9.258, 10527.284, 373.899, 52770.402 23/06/08,05:18:28,11,09,1, 11.9,1,1, 9.258, 10527.273, 373.886, 52770.404 23/06/08,05:18:28,12,09,1, 11.9,1,1, 9.258, 10527.267, 373.893, 52770.363 23/06/08,05:18:28,13,09,1, 11.9,1,1, 9.258, 10527.273, 373.900, 52770.390 23/06/08,05:18:28,14,09,1, 11.9,1,1, 9.258, 10527.287, 373.924, 52770.420 23/06/08,05:18:28,15,09,1, 11.9,1,1, 9.258, 10527.273, 373.912, 52770.393 23/06/08,05:18:28,16,09,1, 11.9,1,1, 9.258, 10527.302, 373.906, 52770.399 23/06/08,05:18:28,17,09,1, 11.9,1,1, 9.258, 10527.305, 373.915, 52770.377 23/06/08,05:18:28,18,09,1, 11.9,1,1, 9.258, 10527.301, 373.932, 52770.336 23/06/08,05:18:28,19,09,1, 11.9,1,1, 9.258, 10527.303, 373.926, 52770.396 23/06/08,05:18:29,00,09,1, 11.9,1,1, 9.253, 10527.302, 373.926, 52770.396 23/06/08,05:18:29,01,09,1, 11.9,1,1, 9.253, 10527.302, 373.940, 52770.430 23/06/08,05:18:29,02,09,1, 11.9,1,1, 9.253, 10527.315, 373.936, 52770.409 23/06/08,05:18:29,03,09,1, 11.9,1,1, 9.253, 10527.321, 373.946, 52770.426 23/06/08,05:18:29,04,09,1, 11.9,1,1, 9.253, 10527.329, 373.945, 52770.461 23/06/08,05:18:29,05,09,1, 11.9,1,1, 9.253, 10527.324, 373.941, 52770.409 23/06/08,05:18:29,06,09,1, 11.9,1,1, 9.253, 10527.315, 373.953, 52770.431 23/06/08,05:18:29,07,09,1, 11.9,1,1, 9.253, 10527.323, 373.942, 52770.454 23/06/08,05:18:29,08,09,1, 11.9,1,1, 9.253, 10527.335, 373.955, 52770.407 23/06/08,05:18:29,09,09,1, 11.9,1,1, 9.253, 10527.319, 373.974, 52770.424 23/06/08,05:18:29,10,09,1, 11.9,1,1, 9.253, 10527.359, 373.967, 52770.405 23/06/08,05:18:29,11,09,1, 11.9,1,1, 9.253, 10527.341, 373.962, 52770.426 23/06/08,05:18:29,12,09,1, 11.9,1,1, 9.253, 10527.343, 373.973, 52770.460 23/06/08,05:18:29,13,09,1, 11.9,1,1, 9.253, 10527.366, 373.958, 52770.456 23/06/08,05:18:29,14,09,1, 11.9,1,1, 9.253, 10527.343, 373.984, 52770.462 23/06/08,05:18:29,15,09,1, 11.9,1,1, 9.253, 10527.334, 373.957, 52770.463 23/06/08,05:18:29,16,09,1, 11.9,1,1, 9.253, 10527.375, 373.998, 52770.462 23/06/08,05:18:29,17,09,1, 11.9,1,1, 9.253, 10527.352, 373.986, 52770.463 23/06/08,05:18:29,18,09,1, 11.9,1,1, 9.253, 10527.358, 373.990, 52770.451 23/06/08,05:18:29,19,09,1, 11.9,1,1, 9.253, 10527.362, 373.987, 52770.446 23/06/08,05:18:30,00,08,1, 11.9,1,1, 9.254, 10527.360, 373.987, 52770.446 23/06/08,05:18:30,01,08,1, 11.9,1,1, 9.254, 10527.372, 373.988, 52770.443 23/06/08,05:18:30,02,08,1, 11.9,1,1, 9.254, 10527.370, 374.015, 52770.473 23/06/08,05:18:30,03,08,1, 11.9,1,1, 9.254, 10527.352, 374.002, 52770.479 23/06/08,05:18:30,04,08,1, 11.9,1,1, 9.254, 10527.379, 374.013, 52770.437 23/06/08,05:18:30,05,08,1, 11.9,1,1, 9.254, 10527.396, 373.997, 52770.473 23/06/08,05:18:30,06,08,1, 11.9,1,1, 9.254, 10527.387, 374.019, 52770.454 23/06/08,05:18:30,07,08,1, 11.9,1,1, 9.254, 10527.394, 374.030, 52770.478 23/06/08,05:18:30,08,08,1, 11.9,1,1, 9.254, 10527.398, 374.005, 52770.436 23/06/08,05:18:30,09,08,1, 11.9,1,1, 9.254, 10527.405, 374.031, 52770.482 23/06/08,05:18:30,10,08,1, 11.9,1,1, 9.254, 10527.416, 374.041, 52770.471 23/06/08,05:18:30,11,08,1, 11.9,1,1, 9.254, 10527.425, 374.028, 52770.474 23/06/08,05:18:30,12,08,1, 11.9,1,1, 9.254, 10527.428, 374.047, 52770.457 23/06/08,05:18:30,13,08,1, 11.9,1,1, 9.254, 10527.399, 374.053, 52770.476 23/06/08,05:18:30,14,08,1, 11.9,1,1, 9.254, 10527.421, 374.045, 52770.457 23/06/08,05:18:30,15,08,1, 11.9,1,1, 9.254, 10527.432, 374.051, 52770.480 23/06/08,05:18:30,16,08,1, 11.9,1,1, 9.254, 10527.453, 374.045, 52770.509 23/06/08,05:18:30,17,08,1, 11.9,1,1, 9.254, 10527.432, 374.068, 52770.475 23/06/08,05:18:30,18,08,1, 11.9,1,1, 9.254, 10527.412, 374.058, 52770.461 23/06/08,05:18:30,19,08,1, 11.9,1,1, 9.254, 10527.447, 374.045, 52770.497 23/06/08,05:18:31,00,08,1, 11.9,1,1, 9.254, 10527.444, 374.045, 52770.497 23/06/08,05:18:31,01,08,1, 11.9,1,1, 9.254, 10527.430, 374.057, 52770.483 23/06/08,05:18:31,02,08,1, 11.9,1,1, 9.254, 10527.444, 374.071, 52770.522 23/06/08,05:18:31,03,08,1, 11.9,1,1, 9.254, 10527.461, 374.068, 52770.479 23/06/08,05:18:31,04,08,1, 11.9,1,1, 9.254, 10527.459, 374.085, 52770.527 23/06/08,05:18:31,05,08,1, 11.9,1,1, 9.254, 10527.478, 374.077, 52770.522 23/06/08,05:18:31,06,08,1, 11.9,1,1, 9.254, 10527.455, 374.062, 52770.470 23/06/08,05:18:31,07,08,1, 11.9,1,1, 9.254, 10527.470, 374.077, 52770.471 23/06/08,05:18:31,08,08,1, 11.9,1,1, 9.254, 10527.482, 374.083, 52770.456 23/06/08,05:18:31,09,08,1, 11.9,1,1, 9.254, 10527.491, 374.090, 52770.484 23/06/08,05:18:31,10,08,1, 11.9,1,1, 9.254, 10527.492, 374.063, 52770.509 23/06/08,05:18:31,11,08,1, 11.9,1,1, 9.254, 10527.481, 374.111, 52770.480 23/06/08,05:18:31,12,08,1, 11.9,1,1, 9.254, 10527.496, 374.091, 52770.511 23/06/08,05:18:31,13,08,1, 11.9,1,1, 9.254, 10527.493, 374.091, 52770.488 23/06/08,05:18:31,14,08,1, 11.9,1,1, 9.254, 10527.480, 374.097, 52770.487 23/06/08,05:18:31,15,08,1, 11.9,1,1, 9.254, 10527.520, 374.093, 52770.525 23/06/08,05:18:31,16,08,1, 11.9,1,1, 9.254, 10527.495, 374.092, 52770.505 23/06/08,05:18:31,17,08,1, 11.9,1,1, 9.254, 10527.500, 374.109, 52770.511 23/06/08,05:18:31,18,08,1, 11.9,1,1, 9.254, 10527.495, 374.102, 52770.502 23/06/08,05:18:31,19,08,1, 11.9,1,1, 9.254, 10527.512, 374.107, 52770.482 23/06/08,05:18:32,00,08,1, 12.0,1,1, 9.255, 10527.511, 374.107, 52770.482 23/06/08,05:18:32,01,08,1, 12.0,1,1, 9.255, 10527.536, 374.154, 52770.498 23/06/08,05:18:32,02,08,1, 12.0,1,1, 9.255, 10527.522, 374.131, 52770.491 23/06/08,05:18:32,03,08,1, 12.0,1,1, 9.255, 10527.531, 374.130, 52770.508 23/06/08,05:18:32,04,08,1, 12.0,1,1, 9.255, 10527.545, 374.114, 52770.520 23/06/08,05:18:32,05,08,1, 12.0,1,1, 9.255, 10527.546, 374.110, 52770.533 23/06/08,05:18:32,06,08,1, 12.0,1,1, 9.255, 10527.563, 374.136, 52770.562 23/06/08,05:18:32,07,08,1, 12.0,1,1, 9.255, 10527.539, 374.133, 52770.513 23/06/08,05:18:32,08,08,1, 12.0,1,1, 9.255, 10527.587, 374.136, 52770.576 23/06/08,05:18:32,09,08,1, 12.0,1,1, 9.255, 10527.545, 374.133, 52770.552 23/06/08,05:18:32,10,08,1, 12.0,1,1, 9.255, 10527.579, 374.154, 52770.568 23/06/08,05:18:32,11,08,1, 12.0,1,1, 9.255, 10527.581, 374.159, 52770.567 23/06/08,05:18:32,12,08,1, 12.0,1,1, 9.255, 10527.584, 374.132, 52770.568 23/06/08,05:18:32,13,08,1, 12.0,1,1, 9.255, 10527.607, 374.162, 52770.551 23/06/08,05:18:32,14,08,1, 12.0,1,1, 9.255, 10527.603, 374.160, 52770.551 23/06/08,05:18:32,15,08,1, 12.0,1,1, 9.255, 10527.604, 374.181, 52770.575 23/06/08,05:18:32,16,08,1, 12.0,1,1, 9.255, 10527.596, 374.170, 52770.563 23/06/08,05:18:32,17,08,1, 12.0,1,1, 9.255, 10527.592, 374.170, 52770.601 23/06/08,05:18:32,18,08,1, 12.0,1,1, 9.255, 10527.625, 374.157, 52770.578 23/06/08,05:18:32,19,08,1, 12.0,1,1, 9.255, 10527.636, 374.204, 52770.544 23/06/08,05:18:33,00,07,1, 12.0,1,1, 9.256, 10527.636, 374.204, 52770.544 23/06/08,05:18:33,01,07,1, 12.0,1,1, 9.256, 10527.611, 374.197, 52770.597 23/06/08,05:18:33,02,07,1, 12.0,1,1, 9.256, 10527.636, 374.180, 52770.568 23/06/08,05:18:33,03,07,1, 12.0,1,1, 9.256, 10527.621, 374.198, 52770.592 23/06/08,05:18:33,04,07,1, 12.0,1,1, 9.256, 10527.635, 374.172, 52770.563 23/06/08,05:18:33,05,07,1, 12.0,1,1, 9.256, 10527.632, 374.185, 52770.608 23/06/08,05:18:33,06,07,1, 12.0,1,1, 9.256, 10527.668, 374.191, 52770.569 23/06/08,05:18:33,07,07,1, 12.0,1,1, 9.256, 10527.647, 374.186, 52770.594 23/06/08,05:18:33,08,07,1, 12.0,1,1, 9.256, 10527.669, 374.182, 52770.584 23/06/08,05:18:33,09,07,1, 12.0,1,1, 9.256, 10527.652, 374.191, 52770.676 23/06/08,05:18:33,10,07,1, 12.0,1,1, 9.256, 10527.638, 374.200, 52770.611 23/06/08,05:18:33,11,07,1, 12.0,1,1, 9.256, 10527.660, 374.182, 52770.644 23/06/08,05:18:33,12,07,1, 12.0,1,1, 9.256, 10527.667, 374.204, 52770.626 23/06/08,05:18:33,13,07,1, 12.0,1,1, 9.256, 10527.667, 374.205, 52770.605 23/06/08,05:18:33,14,07,1, 12.0,1,1, 9.256, 10527.677, 374.225, 52770.591 23/06/08,05:18:33,15,07,1, 12.0,1,1, 9.256, 10527.671, 374.230, 52770.614 23/06/08,05:18:33,16,07,1, 12.0,1,1, 9.256, 10527.688, 374.226, 52770.632 23/06/08,05:18:33,17,07,1, 12.0,1,1, 9.256, 10527.714, 374.237, 52770.587 23/06/08,05:18:33,18,07,1, 12.0,1,1, 9.256, 10527.688, 374.231, 52770.648 23/06/08,05:18:33,19,07,1, 12.0,1,1, 9.256, 10527.706, 374.254, 52770.628 23/06/08,05:18:34,00,07,1, 11.9,1,1, 9.254, 10527.703, 374.254, 52770.628 23/06/08,05:18:34,01,07,1, 11.9,1,1, 9.254, 10527.679, 374.265, 52770.665 23/06/08,05:18:34,02,07,1, 11.9,1,1, 9.254, 10527.681, 374.265, 52770.698 23/06/08,05:18:34,03,07,1, 11.9,1,1, 9.254, 10527.741, 374.273, 52770.658 23/06/08,05:18:34,04,07,1, 11.9,1,1, 9.254, 10527.664, 374.304, 52770.699 23/06/08,05:18:34,05,07,1, 11.9,1,1, 9.254, 10527.722, 374.265, 52770.629 23/06/08,05:18:34,06,07,1, 11.9,1,1, 9.254, 10527.711, 374.294, 52770.638 23/06/08,05:18:34,07,07,1, 11.9,1,1, 9.254, 10527.736, 374.272, 52770.634 23/06/08,05:18:34,08,07,1, 11.9,1,1, 9.254, 10527.725, 374.275, 52770.631 23/06/08,05:18:34,09,07,1, 11.9,1,1, 9.254, 10527.724, 374.302, 52770.653 23/06/08,05:18:34,10,07,1, 11.9,1,1, 9.254, 10527.740, 374.303, 52770.646 23/06/08,05:18:34,11,07,1, 11.9,1,1, 9.254, 10527.740, 374.310, 52770.676 23/06/08,05:18:34,12,07,1, 11.9,1,1, 9.254, 10527.743, 374.291, 52770.678 23/06/08,05:18:34,13,07,1, 11.9,1,1, 9.254, 10527.771, 374.311, 52770.658 23/06/08,05:18:34,14,07,1, 11.9,1,1, 9.254, 10527.738, 374.315, 52770.650 23/06/08,05:18:34,15,07,1, 11.9,1,1, 9.254, 10527.739, 374.303, 52770.641 23/06/08,05:18:34,16,07,1, 11.9,1,1, 9.254, 10527.750, 374.290, 52770.654 23/06/08,05:18:34,17,07,1, 11.9,1,1, 9.254, 10527.758, 374.313, 52770.670 23/06/08,05:18:34,18,07,1, 11.9,1,1, 9.254, 10527.753, 374.321, 52770.620 23/06/08,05:18:34,19,07,1, 11.9,1,1, 9.254, 10527.756, 374.312, 52770.704 23/06/08,05:18:35,00,08,1, 11.9,1,1, 9.251, 10527.753, 374.312, 52770.704 23/06/08,05:18:35,01,08,1, 11.9,1,1, 9.251, 10527.774, 374.337, 52770.687 23/06/08,05:18:35,02,08,1, 11.9,1,1, 9.251, 10527.774, 374.338, 52770.683 23/06/08,05:18:35,03,08,1, 11.9,1,1, 9.251, 10527.783, 374.350, 52770.683 23/06/08,05:18:35,04,08,1, 11.9,1,1, 9.251, 10527.775, 374.340, 52770.692 23/06/08,05:18:35,05,08,1, 11.9,1,1, 9.251, 10527.807, 374.357, 52770.701 23/06/08,05:18:35,06,08,1, 11.9,1,1, 9.251, 10527.770, 374.366, 52770.667 23/06/08,05:18:35,07,08,1, 11.9,1,1, 9.251, 10527.767, 374.362, 52770.729 23/06/08,05:18:35,08,08,1, 11.9,1,1, 9.251, 10527.806, 374.347, 52770.703 23/06/08,05:18:35,09,08,1, 11.9,1,1, 9.251, 10527.771, 374.381, 52770.709 23/06/08,05:18:35,10,08,1, 11.9,1,1, 9.251, 10527.795, 374.372, 52770.700 23/06/08,05:18:35,11,08,1, 11.9,1,1, 9.251, 10527.778, 374.396, 52770.861 23/06/08,05:18:35,12,08,1, 11.9,1,1, 9.251, 10527.777, 374.405, 52770.713 23/06/08,05:18:35,13,08,1, 11.9,1,1, 9.251, 10527.784, 374.384, 52770.708 23/06/08,05:18:35,14,08,1, 11.9,1,1, 9.251, 10527.778, 374.387, 52770.707 23/06/08,05:18:35,15,08,1, 11.9,1,1, 9.251, 10527.807, 374.379, 52770.721 23/06/08,05:18:35,16,08,1, 11.9,1,1, 9.251, 10527.800, 374.392, 52770.701 23/06/08,05:18:35,17,08,1, 11.9,1,1, 9.251, 10527.832, 374.388, 52770.696 23/06/08,05:18:35,18,08,1, 11.9,1,1, 9.251, 10527.839, 374.373, 52770.699 23/06/08,05:18:35,19,08,1, 11.9,1,1, 9.251, 10527.828, 374.386, 52770.690 23/06/08,05:18:36,00,08,1, 11.8,1,1, 9.255, 10527.819, 374.386, 52770.690 23/06/08,05:18:36,01,08,1, 11.8,1,1, 9.255, 10527.824, 374.403, 52770.711 23/06/08,05:18:36,02,08,1, 11.8,1,1, 9.255, 10527.833, 374.372, 52770.734 23/06/08,05:18:36,03,08,1, 11.8,1,1, 9.255, 10527.820, 374.401, 52770.726 23/06/08,05:18:36,04,08,1, 11.8,1,1, 9.255, 10527.812, 374.402, 52770.709 23/06/08,05:18:36,05,08,1, 11.8,1,1, 9.255, 10527.828, 374.423, 52770.719 23/06/08,05:18:36,06,08,1, 11.8,1,1, 9.255, 10527.820, 374.422, 52770.678 23/06/08,05:18:36,07,08,1, 11.8,1,1, 9.255, 10527.831, 374.446, 52770.715 23/06/08,05:18:36,08,08,1, 11.8,1,1, 9.255, 10527.829, 374.454, 52770.742 23/06/08,05:18:36,09,08,1, 11.8,1,1, 9.255, 10527.830, 374.428, 52770.725 23/06/08,05:18:36,10,08,1, 11.8,1,1, 9.255, 10527.849, 374.418, 52770.745 23/06/08,05:18:36,11,08,1, 11.8,1,1, 9.255, 10527.833, 374.427, 52770.706 23/06/08,05:18:36,12,08,1, 11.8,1,1, 9.255, 10527.829, 374.429, 52770.738 23/06/08,05:18:36,13,08,1, 11.8,1,1, 9.255, 10527.854, 374.445, 52770.789 23/06/08,05:18:36,14,08,1, 11.8,1,1, 9.255, 10527.856, 374.441, 52770.760 23/06/08,05:18:36,15,08,1, 11.8,1,1, 9.255, 10527.859, 374.443, 52770.757 23/06/08,05:18:36,16,08,1, 11.8,1,1, 9.255, 10527.856, 374.465, 52770.742 23/06/08,05:18:36,17,08,1, 11.8,1,1, 9.255, 10527.887, 374.444, 52770.743 23/06/08,05:18:36,18,08,1, 11.8,1,1, 9.255, 10527.890, 374.457, 52770.757 23/06/08,05:18:36,19,08,1, 11.8,1,1, 9.255, 10527.890, 374.434, 52770.787 23/06/08,05:18:37,00,08,1, 11.9,1,1, 9.254, 10527.886, 374.434, 52770.787 23/06/08,05:18:37,01,08,1, 11.9,1,1, 9.254, 10527.850, 374.452, 52770.768 23/06/08,05:18:37,02,08,1, 11.9,1,1, 9.254, 10527.885, 374.470, 52770.738 23/06/08,05:18:37,03,08,1, 11.9,1,1, 9.254, 10527.841, 374.475, 52770.803 23/06/08,05:18:37,04,08,1, 11.9,1,1, 9.254, 10527.869, 374.480, 52770.747 23/06/08,05:18:37,05,08,1, 11.9,1,1, 9.254, 10527.872, 374.498, 52770.808 23/06/08,05:18:37,06,08,1, 11.9,1,1, 9.254, 10527.879, 374.493, 52770.769 23/06/08,05:18:37,07,08,1, 11.9,1,1, 9.254, 10527.873, 374.502, 52770.719 23/06/08,05:18:37,08,08,1, 11.9,1,1, 9.254, 10527.872, 374.488, 52770.768 23/06/08,05:18:37,09,08,1, 11.9,1,1, 9.254, 10527.894, 374.480, 52770.734 23/06/08,05:18:37,10,08,1, 11.9,1,1, 9.254, 10527.862, 374.504, 52770.809 23/06/08,05:18:37,11,08,1, 11.9,1,1, 9.254, 10527.898, 374.517, 52770.801 23/06/08,05:18:37,12,08,1, 11.9,1,1, 9.254, 10527.900, 374.514, 52770.769 23/06/08,05:18:37,13,08,1, 11.9,1,1, 9.254, 10527.883, 374.495, 52770.794 23/06/08,05:18:37,14,08,1, 11.9,1,1, 9.254, 10527.886, 374.534, 52770.831 23/06/08,05:18:37,15,08,1, 11.9,1,1, 9.254, 10527.894, 374.526, 52770.783 23/06/08,05:18:37,16,08,1, 11.9,1,1, 9.254, 10527.886, 374.515, 52770.798 23/06/08,05:18:37,17,08,1, 11.9,1,1, 9.254, 10527.897, 374.535, 52770.802 23/06/08,05:18:37,18,08,1, 11.9,1,1, 9.254, 10527.882, 374.552, 52770.772 23/06/08,05:18:37,19,08,1, 11.9,1,1, 9.254, 10527.909, 374.541, 52770.801 23/06/08,05:18:38,00,08,1, 11.9,1,1, 9.256, 10527.903, 374.541, 52770.801 23/06/08,05:18:38,01,08,1, 11.9,1,1, 9.256, 10527.886, 374.539, 52770.814 23/06/08,05:18:38,02,08,1, 11.9,1,1, 9.256, 10527.879, 374.536, 52770.831 23/06/08,05:18:38,03,08,1, 11.9,1,1, 9.256, 10527.888, 374.545, 52770.816 23/06/08,05:18:38,04,08,1, 11.9,1,1, 9.256, 10527.909, 374.557, 52770.782 23/06/08,05:18:38,05,08,1, 11.9,1,1, 9.256, 10527.894, 374.567, 52770.856 23/06/08,05:18:38,06,08,1, 11.9,1,1, 9.256, 10527.862, 374.572, 52770.835 23/06/08,05:18:38,07,08,1, 11.9,1,1, 9.256, 10527.870, 374.557, 52770.844 23/06/08,05:18:38,08,08,1, 11.9,1,1, 9.256, 10527.907, 374.570, 52770.844 23/06/08,05:18:38,09,08,1, 11.9,1,1, 9.256, 10527.884, 374.578, 52770.820 23/06/08,05:18:38,10,08,1, 11.9,1,1, 9.256, 10527.893, 374.597, 52770.869 23/06/08,05:18:38,11,08,1, 11.9,1,1, 9.256, 10527.903, 374.600, 52770.838 23/06/08,05:18:38,12,08,1, 11.9,1,1, 9.256, 10527.900, 374.609, 52770.833 23/06/08,05:18:38,13,08,1, 11.9,1,1, 9.256, 10527.895, 374.607, 52770.823 23/06/08,05:18:38,14,08,1, 11.9,1,1, 9.256, 10527.886, 374.638, 52770.823 23/06/08,05:18:38,15,08,1, 11.9,1,1, 9.256, 10527.871, 374.620, 52770.847 23/06/08,05:18:38,16,08,1, 11.9,1,1, 9.256, 10527.891, 374.618, 52770.849 23/06/08,05:18:38,17,08,1, 11.9,1,1, 9.256, 10527.909, 374.631, 52770.886 23/06/08,05:18:38,18,08,1, 11.9,1,1, 9.256, 10527.925, 374.604, 52770.825 23/06/08,05:18:38,19,08,1, 11.9,1,1, 9.256, 10527.916, 374.643, 52770.884 23/06/08,05:18:39,00,07,1, 11.8,1,1, 9.252, 10527.911, 374.643, 52770.884 23/06/08,05:18:39,01,07,1, 11.8,1,1, 9.252, 10527.910, 374.655, 52770.880 23/06/08,05:18:39,02,07,1, 11.8,1,1, 9.252, 10527.917, 374.661, 52770.924 23/06/08,05:18:39,03,07,1, 11.8,1,1, 9.252, 10527.936, 374.660, 52770.891 23/06/08,05:18:39,04,07,1, 11.8,1,1, 9.252, 10527.905, 374.642, 52770.935 23/06/08,05:18:39,05,07,1, 11.8,1,1, 9.252, 10527.892, 374.638, 52770.903 23/06/08,05:18:39,06,07,1, 11.8,1,1, 9.252, 10527.913, 374.648, 52770.874 23/06/08,05:18:39,07,07,1, 11.8,1,1, 9.252, 10527.907, 374.641, 52770.927 23/06/08,05:18:39,08,07,1, 11.8,1,1, 9.252, 10527.917, 374.654, 52770.905 23/06/08,05:18:39,09,07,1, 11.8,1,1, 9.252, 10527.889, 374.652, 52770.894 23/06/08,05:18:39,10,07,1, 11.8,1,1, 9.252, 10527.930, 374.681, 52770.924 23/06/08,05:18:39,11,07,1, 11.8,1,1, 9.252, 10527.907, 374.664, 52770.899 23/06/08,05:18:39,12,07,1, 11.8,1,1, 9.252, 10527.910, 374.672, 52770.912 23/06/08,05:18:39,13,07,1, 11.8,1,1, 9.252, 10527.918, 374.693, 52770.927 23/06/08,05:18:39,14,07,1, 11.8,1,1, 9.252, 10527.920, 374.693, 52770.937 23/06/08,05:18:39,15,07,1, 11.8,1,1, 9.252, 10527.920, 374.685, 52770.921 23/06/08,05:18:39,16,07,1, 11.8,1,1, 9.252, 10527.929, 374.682, 52770.649 23/06/08,05:18:39,17,07,1, 11.8,1,1, 9.252, 10527.896, 374.703, 52770.916 23/06/08,05:18:39,18,07,1, 11.8,1,1, 9.252, 10527.920, 374.718, 52770.990 23/06/08,05:18:39,19,07,1, 11.8,1,1, 9.252, 10527.936, 374.724, 52770.944 23/06/08,05:18:40,00,08,1, 11.9,1,1, 9.257, 10527.928, 374.724, 52770.944 23/06/08,05:18:40,01,08,1, 11.9,1,1, 9.257, 10527.922, 374.732, 52770.941 23/06/08,05:18:40,02,08,1, 11.9,1,1, 9.257, 10527.918, 374.720, 52770.910 23/06/08,05:18:40,03,08,1, 11.9,1,1, 9.257, 10527.933, 374.715, 52770.982 23/06/08,05:18:40,04,08,1, 11.9,1,1, 9.257, 10527.938, 374.754, 52770.956 23/06/08,05:18:40,05,08,1, 11.9,1,1, 9.257, 10527.942, 374.741, 52770.993 23/06/08,05:18:40,06,08,1, 11.9,1,1, 9.257, 10527.935, 374.734, 52770.958 23/06/08,05:18:40,07,08,1, 11.9,1,1, 9.257, 10527.941, 374.734, 52770.930 23/06/08,05:18:40,08,08,1, 11.9,1,1, 9.257, 10527.938, 374.734, 52770.935 23/06/08,05:18:40,09,08,1, 11.9,1,1, 9.257, 10527.953, 374.747, 52770.960 23/06/08,05:18:40,10,08,1, 11.9,1,1, 9.257, 10527.941, 374.742, 52770.928 23/06/08,05:18:40,11,08,1, 11.9,1,1, 9.257, 10527.941, 374.744, 52770.949 23/06/08,05:18:40,12,08,1, 11.9,1,1, 9.257, 10527.926, 374.753, 52771.008 23/06/08,05:18:40,13,08,1, 11.9,1,1, 9.257, 10527.941, 374.752, 52771.010 23/06/08,05:18:40,14,08,1, 11.9,1,1, 9.257, 10527.939, 374.761, 52770.957 23/06/08,05:18:40,15,08,1, 11.9,1,1, 9.257, 10527.949, 374.749, 52770.971 23/06/08,05:18:40,16,08,1, 11.9,1,1, 9.257, 10527.946, 374.776, 52770.959 23/06/08,05:18:40,17,08,1, 11.9,1,1, 9.257, 10527.927, 374.758, 52771.021 23/06/08,05:18:40,18,08,1, 11.9,1,1, 9.257, 10527.957, 374.773, 52770.957 23/06/08,05:18:40,19,08,1, 11.9,1,1, 9.257, 10527.939, 374.749, 52771.010 23/06/08,05:18:41,00,08,1, 11.9,1,1, 9.256, 10527.936, 374.749, 52771.010 23/06/08,05:18:41,01,08,1, 11.9,1,1, 9.256, 10527.951, 374.786, 52770.992 23/06/08,05:18:41,02,08,1, 11.9,1,1, 9.256, 10527.945, 374.786, 52770.958 23/06/08,05:18:41,03,08,1, 11.9,1,1, 9.256, 10527.944, 374.794, 52770.938 23/06/08,05:18:41,04,08,1, 11.9,1,1, 9.256, 10527.956, 374.789, 52770.968 23/06/08,05:18:41,05,08,1, 11.9,1,1, 9.256, 10527.979, 374.829, 52770.979 23/06/08,05:18:41,06,08,1, 11.9,1,1, 9.256, 10527.943, 374.800, 52770.924 23/06/08,05:18:41,07,08,1, 11.9,1,1, 9.256, 10527.970, 374.796, 52770.974 23/06/08,05:18:41,08,08,1, 11.9,1,1, 9.256, 10527.969, 374.789, 52770.963 23/06/08,05:18:41,09,08,1, 11.9,1,1, 9.256, 10527.955, 374.822, 52770.970 23/06/08,05:18:41,10,08,1, 11.9,1,1, 9.256, 10527.955, 374.808, 52770.959 23/06/08,05:18:41,11,08,1, 11.9,1,1, 9.256, 10527.968, 374.809, 52770.989 23/06/08,05:18:41,12,08,1, 11.9,1,1, 9.256, 10527.960, 374.833, 52770.985 23/06/08,05:18:41,13,08,1, 11.9,1,1, 9.256, 10527.956, 374.818, 52771.010 23/06/08,05:18:41,14,08,1, 11.9,1,1, 9.256, 10527.975, 374.818, 52770.995 23/06/08,05:18:41,15,08,1, 11.9,1,1, 9.256, 10527.964, 374.818, 52771.012 23/06/08,05:18:41,16,08,1, 11.9,1,1, 9.256, 10527.981, 374.841, 52771.001 23/06/08,05:18:41,17,08,1, 11.9,1,1, 9.256, 10527.975, 374.817, 52770.991 23/06/08,05:18:41,18,08,1, 11.9,1,1, 9.256, 10527.967, 374.817, 52771.006 23/06/08,05:18:41,19,08,1, 11.9,1,1, 9.256, 10527.978, 374.845, 52770.985 23/06/08,05:18:42,00,08,1, 11.8,1,1, 9.255, 10527.970, 374.845, 52770.985 23/06/08,05:18:42,01,08,1, 11.8,1,1, 9.255, 10527.985, 374.811, 52770.992 23/06/08,05:18:42,02,08,1, 11.8,1,1, 9.255, 10527.942, 374.844, 52771.037 23/06/08,05:18:42,03,08,1, 11.8,1,1, 9.255, 10527.973, 374.833, 52771.049 23/06/08,05:18:42,04,08,1, 11.8,1,1, 9.255, 10528.001, 374.810, 52770.824 23/06/08,05:18:42,05,08,1, 11.8,1,1, 9.255, 10527.999, 374.844, 52770.999 23/06/08,05:18:42,06,08,1, 11.8,1,1, 9.255, 10528.011, 374.855, 52770.981 23/06/08,05:18:42,07,08,1, 11.8,1,1, 9.255, 10527.976, 374.819, 52770.970 23/06/08,05:18:42,08,08,1, 11.8,1,1, 9.255, 10528.001, 374.852, 52771.006 23/06/08,05:18:42,09,08,1, 11.8,1,1, 9.255, 10527.981, 374.845, 52771.025 23/06/08,05:18:42,10,08,1, 11.8,1,1, 9.255, 10527.992, 374.838, 52771.038 23/06/08,05:18:42,11,08,1, 11.8,1,1, 9.255, 10527.982, 374.847, 52771.068 23/06/08,05:18:42,12,08,1, 11.8,1,1, 9.255, 10527.965, 374.851, 52771.029 23/06/08,05:18:42,13,08,1, 11.8,1,1, 9.255, 10527.987, 374.847, 52771.056 23/06/08,05:18:42,14,08,1, 11.8,1,1, 9.255, 10528.006, 374.842, 52771.021 23/06/08,05:18:42,15,08,1, 11.8,1,1, 9.255, 10527.979, 374.850, 52771.060 23/06/08,05:18:42,16,08,1, 11.8,1,1, 9.255, 10528.011, 374.866, 52771.025 23/06/08,05:18:42,17,08,1, 11.8,1,1, 9.255, 10528.017, 374.845, 52771.026 23/06/08,05:18:42,18,08,1, 11.8,1,1, 9.255, 10527.994, 374.874, 52771.006 23/06/08,05:18:42,19,08,1, 11.8,1,1, 9.255, 10528.008, 374.868, 52771.010 23/06/08,05:18:43,00,09,1, 11.9,1,1, 9.260, 10528.003, 374.868, 52771.010 23/06/08,05:18:43,01,09,1, 11.9,1,1, 9.260, 10527.979, 374.860, 52771.012 23/06/08,05:18:43,02,09,1, 11.9,1,1, 9.260, 10528.020, 374.867, 52771.112 23/06/08,05:18:43,03,09,1, 11.9,1,1, 9.260, 10528.012, 374.864, 52771.035 23/06/08,05:18:43,04,09,1, 11.9,1,1, 9.260, 10527.998, 374.866, 52771.046 23/06/08,05:18:43,05,09,1, 11.9,1,1, 9.260, 10528.013, 374.867, 52771.061 23/06/08,05:18:43,06,09,1, 11.9,1,1, 9.260, 10528.023, 374.876, 52771.069 23/06/08,05:18:43,07,09,1, 11.9,1,1, 9.260, 10527.986, 374.866, 52771.049 23/06/08,05:18:43,08,09,1, 11.9,1,1, 9.260, 10527.992, 374.876, 52771.062 23/06/08,05:18:43,09,09,1, 11.9,1,1, 9.260, 10527.998, 374.883, 52771.076 23/06/08,05:18:43,10,09,1, 11.9,1,1, 9.260, 10527.991, 374.901, 52771.063 23/06/08,05:18:43,11,09,1, 11.9,1,1, 9.260, 10528.007, 374.865, 52771.056 23/06/08,05:18:43,12,09,1, 11.9,1,1, 9.260, 10528.003, 374.881, 52771.068 23/06/08,05:18:43,13,09,1, 11.9,1,1, 9.260, 10528.016, 374.888, 52771.069 23/06/08,05:18:43,14,09,1, 11.9,1,1, 9.260, 10528.034, 374.885, 52771.039 23/06/08,05:18:43,15,09,1, 11.9,1,1, 9.260, 10528.010, 374.909, 52771.061 23/06/08,05:18:43,16,09,1, 11.9,1,1, 9.260, 10528.013, 374.896, 52771.023 23/06/08,05:18:43,17,09,1, 11.9,1,1, 9.260, 10528.009, 374.906, 52771.020 23/06/08,05:18:43,18,09,1, 11.9,1,1, 9.260, 10528.033, 374.910, 52771.066 23/06/08,05:18:43,19,09,1, 11.9,1,1, 9.260, 10528.036, 374.898, 52771.022 23/06/08,05:18:44,00,09,1, 11.8,1,1, 9.253, 10528.028, 374.898, 52771.022 23/06/08,05:18:44,01,09,1, 11.8,1,1, 9.253, 10528.048, 374.920, 52771.069 23/06/08,05:18:44,02,09,1, 11.8,1,1, 9.253, 10528.012, 374.907, 52771.059 23/06/08,05:18:44,03,09,1, 11.8,1,1, 9.253, 10528.029, 374.892, 52771.071 23/06/08,05:18:44,04,09,1, 11.8,1,1, 9.253, 10528.063, 374.903, 52771.065 23/06/08,05:18:44,05,09,1, 11.8,1,1, 9.253, 10528.064, 374.915, 52771.057 23/06/08,05:18:44,06,09,1, 11.8,1,1, 9.253, 10528.036, 374.935, 52771.069 23/06/08,05:18:44,07,09,1, 11.8,1,1, 9.253, 10528.075, 374.912, 52771.068 23/06/08,05:18:44,08,09,1, 11.8,1,1, 9.253, 10528.048, 374.923, 52771.052 23/06/08,05:18:44,09,09,1, 11.8,1,1, 9.253, 10528.045, 374.925, 52771.082 23/06/08,05:18:44,10,09,1, 11.8,1,1, 9.253, 10528.080, 374.935, 52771.046 23/06/08,05:18:44,11,09,1, 11.8,1,1, 9.253, 10528.079, 374.917, 52771.093 23/06/08,05:18:44,12,09,1, 11.8,1,1, 9.253, 10528.066, 374.921, 52771.091 23/06/08,05:18:44,13,09,1, 11.8,1,1, 9.253, 10528.085, 374.921, 52771.074 23/06/08,05:18:44,14,09,1, 11.8,1,1, 9.253, 10528.064, 374.936, 52771.064 23/06/08,05:18:44,15,09,1, 11.8,1,1, 9.253, 10528.069, 374.945, 52771.139 23/06/08,05:18:44,16,09,1, 11.8,1,1, 9.253, 10528.072, 374.930, 52771.113 23/06/08,05:18:44,17,09,1, 11.8,1,1, 9.253, 10528.078, 374.938, 52771.079 23/06/08,05:18:44,18,09,1, 11.8,1,1, 9.253, 10528.087, 374.932, 52771.140 23/06/08,05:18:44,19,09,1, 11.8,1,1, 9.253, 10528.073, 374.943, 52771.094 23/06/08,05:18:45,00,09,1, 11.9,1,1, 9.255, 10528.070, 374.943, 52771.094 23/06/08,05:18:45,01,09,1, 11.9,1,1, 9.255, 10528.066, 374.958, 52771.104 23/06/08,05:18:45,02,09,1, 11.9,1,1, 9.255, 10528.091, 374.959, 52771.126 23/06/08,05:18:45,03,09,1, 11.9,1,1, 9.255, 10528.105, 374.959, 52771.121 23/06/08,05:18:45,04,09,1, 11.9,1,1, 9.255, 10528.090, 374.962, 52771.112 23/06/08,05:18:45,05,09,1, 11.9,1,1, 9.255, 10528.086, 374.943, 52771.143 23/06/08,05:18:45,06,09,1, 11.9,1,1, 9.255, 10528.119, 374.946, 52771.135 23/06/08,05:18:45,07,09,1, 11.9,1,1, 9.255, 10528.106, 374.909, 52771.092 23/06/08,05:18:45,08,09,1, 11.9,1,1, 9.255, 10528.107, 374.949, 52771.144 23/06/08,05:18:45,09,09,1, 11.9,1,1, 9.255, 10528.099, 374.956, 52771.146 23/06/08,05:18:45,10,09,1, 11.9,1,1, 9.255, 10528.095, 374.959, 52771.129 23/06/08,05:18:45,11,09,1, 11.9,1,1, 9.255, 10528.096, 374.957, 52771.179 23/06/08,05:18:45,12,09,1, 11.9,1,1, 9.255, 10528.105, 374.962, 52771.142 23/06/08,05:18:45,13,09,1, 11.9,1,1, 9.255, 10528.102, 374.960, 52771.156 23/06/08,05:18:45,14,09,1, 11.9,1,1, 9.255, 10528.110, 374.977, 52771.182 23/06/08,05:18:45,15,09,1, 11.9,1,1, 9.255, 10528.090, 374.982, 52771.138 23/06/08,05:18:45,16,09,1, 11.9,1,1, 9.255, 10528.093, 374.971, 52771.146 23/06/08,05:18:45,17,09,1, 11.9,1,1, 9.255, 10528.093, 374.962, 52771.164 23/06/08,05:18:45,18,09,1, 11.9,1,1, 9.255, 10528.115, 374.988, 52771.139 23/06/08,05:18:45,19,09,1, 11.9,1,1, 9.255, 10528.107, 374.960, 52771.149 23/06/08,05:18:46,00,09,1, 11.9,1,1, 9.253, 10528.103, 374.960, 52771.149 23/06/08,05:18:46,01,09,1, 11.9,1,1, 9.253, 10528.121, 374.960, 52771.043 23/06/08,05:18:46,02,09,1, 11.9,1,1, 9.253, 10528.142, 374.973, 52771.148 23/06/08,05:18:46,03,09,1, 11.9,1,1, 9.253, 10528.109, 374.991, 52771.123 23/06/08,05:18:46,04,09,1, 11.9,1,1, 9.253, 10528.129, 374.996, 52771.143 23/06/08,05:18:46,05,09,1, 11.9,1,1, 9.253, 10528.123, 374.989, 52771.192 23/06/08,05:18:46,06,09,1, 11.9,1,1, 9.253, 10528.115, 374.970, 52771.167 23/06/08,05:18:46,07,09,1, 11.9,1,1, 9.253, 10528.123, 374.977, 52771.192 23/06/08,05:18:46,08,09,1, 11.9,1,1, 9.253, 10528.110, 375.001, 52771.152 23/06/08,05:18:46,09,09,1, 11.9,1,1, 9.253, 10528.147, 374.999, 52771.169 23/06/08,05:18:46,10,09,1, 11.9,1,1, 9.253, 10528.111, 375.011, 52771.175 23/06/08,05:18:46,11,09,1, 11.9,1,1, 9.253, 10528.130, 374.992, 52771.127 23/06/08,05:18:46,12,09,1, 11.9,1,1, 9.253, 10528.086, 375.001, 52771.154 23/06/08,05:18:46,13,09,1, 11.9,1,1, 9.253, 10528.110, 374.999, 52771.164 23/06/08,05:18:46,14,09,1, 11.9,1,1, 9.253, 10528.119, 375.009, 52771.206 23/06/08,05:18:46,15,09,1, 11.9,1,1, 9.253, 10528.122, 375.028, 52771.197 23/06/08,05:18:46,16,09,1, 11.9,1,1, 9.253, 10528.120, 375.031, 52771.221 23/06/08,05:18:46,17,09,1, 11.9,1,1, 9.253, 10528.117, 375.014, 52771.195 23/06/08,05:18:46,18,09,1, 11.9,1,1, 9.253, 10528.123, 375.016, 52771.175 23/06/08,05:18:46,19,09,1, 11.9,1,1, 9.253, 10528.103, 375.012, 52771.212 23/06/08,05:18:47,00,09,1, 11.9,1,1, 9.253, 10528.095, 375.012, 52771.212 23/06/08,05:18:47,01,09,1, 11.9,1,1, 9.253, 10528.120, 375.001, 52771.154 23/06/08,05:18:47,02,09,1, 11.9,1,1, 9.253, 10528.131, 375.009, 52771.188 23/06/08,05:18:47,03,09,1, 11.9,1,1, 9.253, 10528.128, 375.024, 52771.207 23/06/08,05:18:47,04,09,1, 11.9,1,1, 9.253, 10528.138, 375.037, 52771.213 23/06/08,05:18:47,05,09,1, 11.9,1,1, 9.253, 10528.111, 375.014, 52771.205 23/06/08,05:18:47,06,09,1, 11.9,1,1, 9.253, 10528.139, 375.061, 52771.228 23/06/08,05:18:47,07,09,1, 11.9,1,1, 9.253, 10528.123, 375.035, 52771.187 23/06/08,05:18:47,08,09,1, 11.9,1,1, 9.253, 10528.126, 375.035, 52771.166 23/06/08,05:18:47,09,09,1, 11.9,1,1, 9.253, 10528.144, 375.030, 52771.191 23/06/08,05:18:47,10,09,1, 11.9,1,1, 9.253, 10528.127, 375.027, 52771.175 23/06/08,05:18:47,11,09,1, 11.9,1,1, 9.253, 10528.158, 375.083, 52771.225 23/06/08,05:18:47,12,09,1, 11.9,1,1, 9.253, 10528.138, 375.063, 52771.218 23/06/08,05:18:47,13,09,1, 11.9,1,1, 9.253, 10528.149, 375.066, 52771.196 23/06/08,05:18:47,14,09,1, 11.9,1,1, 9.253, 10528.165, 375.066, 52771.202 23/06/08,05:18:47,15,09,1, 11.9,1,1, 9.253, 10528.146, 375.058, 52771.188 23/06/08,05:18:47,16,09,1, 11.9,1,1, 9.253, 10528.135, 375.065, 52771.203 23/06/08,05:18:47,17,09,1, 11.9,1,1, 9.253, 10528.142, 375.056, 52771.266 23/06/08,05:18:47,18,09,1, 11.9,1,1, 9.253, 10528.165, 375.081, 52771.244 23/06/08,05:18:47,19,09,1, 11.9,1,1, 9.253, 10528.158, 375.085, 52771.232 23/06/08,05:18:48,00,09,1, 12.0,1,1, 9.255, 10528.153, 375.085, 52771.232 23/06/08,05:18:48,01,09,1, 12.0,1,1, 9.255, 10528.161, 375.070, 52771.229 23/06/08,05:18:48,02,09,1, 12.0,1,1, 9.255, 10528.153, 375.076, 52771.242 23/06/08,05:18:48,03,09,1, 12.0,1,1, 9.255, 10528.163, 375.097, 52771.242 23/06/08,05:18:48,04,09,1, 12.0,1,1, 9.255, 10528.165, 375.079, 52771.254 23/06/08,05:18:48,05,09,1, 12.0,1,1, 9.255, 10528.163, 375.064, 52771.264 23/06/08,05:18:48,06,09,1, 12.0,1,1, 9.255, 10528.171, 375.080, 52771.219 23/06/08,05:18:48,07,09,1, 12.0,1,1, 9.255, 10528.183, 375.069, 52771.276 23/06/08,05:18:48,08,09,1, 12.0,1,1, 9.255, 10528.167, 375.075, 52771.216 23/06/08,05:18:48,09,09,1, 12.0,1,1, 9.255, 10528.158, 375.091, 52771.253 23/06/08,05:18:48,10,09,1, 12.0,1,1, 9.255, 10528.208, 375.111, 52771.290 23/06/08,05:18:48,11,09,1, 12.0,1,1, 9.255, 10528.181, 375.089, 52771.251 23/06/08,05:18:48,12,09,1, 12.0,1,1, 9.255, 10528.168, 375.099, 52771.282 23/06/08,05:18:48,13,09,1, 12.0,1,1, 9.255, 10528.195, 375.102, 52771.310 23/06/08,05:18:48,14,09,1, 12.0,1,1, 9.255, 10528.165, 375.106, 52771.263 23/06/08,05:18:48,15,09,1, 12.0,1,1, 9.255, 10528.173, 375.118, 52771.283 23/06/08,05:18:48,16,09,1, 12.0,1,1, 9.255, 10528.180, 375.093, 52771.273 23/06/08,05:18:48,17,09,1, 12.0,1,1, 9.255, 10528.175, 375.123, 52771.433 23/06/08,05:18:48,18,09,1, 12.0,1,1, 9.255, 10528.192, 375.107, 52771.192 23/06/08,05:18:48,19,09,1, 12.0,1,1, 9.255, 10528.173, 375.106, 52771.217 23/06/08,05:18:49,00,09,1, 11.9,1,1, 9.256, 10528.170, 375.106, 52771.217 23/06/08,05:18:49,01,09,1, 11.9,1,1, 9.256, 10528.183, 375.102, 52771.255 23/06/08,05:18:49,02,09,1, 11.9,1,1, 9.256, 10528.188, 375.102, 52771.291 23/06/08,05:18:49,03,09,1, 11.9,1,1, 9.256, 10528.177, 375.108, 52771.271 23/06/08,05:18:49,04,09,1, 11.9,1,1, 9.256, 10528.159, 375.118, 52771.269 23/06/08,05:18:49,05,09,1, 11.9,1,1, 9.256, 10528.156, 375.124, 52771.287 23/06/08,05:18:49,06,09,1, 11.9,1,1, 9.256, 10528.192, 375.127, 52771.272 23/06/08,05:18:49,07,09,1, 11.9,1,1, 9.256, 10528.149, 375.111, 52771.260 23/06/08,05:18:49,08,09,1, 11.9,1,1, 9.256, 10528.191, 375.114, 52771.271 23/06/08,05:18:49,09,09,1, 11.9,1,1, 9.256, 10528.197, 375.121, 52771.296 23/06/08,05:18:49,10,09,1, 11.9,1,1, 9.256, 10528.182, 375.105, 52771.292 23/06/08,05:18:49,11,09,1, 11.9,1,1, 9.256, 10528.208, 375.145, 52771.294 23/06/08,05:18:49,12,09,1, 11.9,1,1, 9.256, 10528.179, 375.148, 52771.274 23/06/08,05:18:49,13,09,1, 11.9,1,1, 9.256, 10528.193, 375.141, 52771.290 23/06/08,05:18:49,14,09,1, 11.9,1,1, 9.256, 10528.195, 375.152, 52771.325 23/06/08,05:18:49,15,09,1, 11.9,1,1, 9.256, 10528.207, 375.151, 52771.296 23/06/08,05:18:49,16,09,1, 11.9,1,1, 9.256, 10528.165, 375.160, 52771.346 23/06/08,05:18:49,17,09,1, 11.9,1,1, 9.256, 10528.213, 375.127, 52771.318 23/06/08,05:18:49,18,09,1, 11.9,1,1, 9.256, 10528.197, 375.133, 52771.313 23/06/08,05:18:49,19,09,1, 11.9,1,1, 9.256, 10528.212, 375.167, 52771.310 23/06/08,05:18:50,00,09,1, 11.9,1,1, 9.252, 10528.212, 375.167, 52771.310 23/06/08,05:18:50,01,09,1, 11.9,1,1, 9.252, 10528.230, 375.179, 52771.352 23/06/08,05:18:50,02,09,1, 11.9,1,1, 9.252, 10528.177, 375.152, 52771.320 23/06/08,05:18:50,03,09,1, 11.9,1,1, 9.252, 10528.207, 375.178, 52771.334 23/06/08,05:18:50,04,09,1, 11.9,1,1, 9.252, 10528.223, 375.177, 52771.337 23/06/08,05:18:50,05,09,1, 11.9,1,1, 9.252, 10528.227, 375.197, 52771.314 23/06/08,05:18:50,06,09,1, 11.9,1,1, 9.252, 10528.199, 375.154, 52771.308 23/06/08,05:18:50,07,09,1, 11.9,1,1, 9.252, 10528.241, 375.168, 52771.311 23/06/08,05:18:50,08,09,1, 11.9,1,1, 9.252, 10528.210, 375.178, 52771.382 23/06/08,05:18:50,09,09,1, 11.9,1,1, 9.252, 10528.236, 375.190, 52771.355 23/06/08,05:18:50,10,09,1, 11.9,1,1, 9.252, 10528.239, 375.206, 52771.363 23/06/08,05:18:50,11,09,1, 11.9,1,1, 9.252, 10528.217, 375.226, 52771.350 23/06/08,05:18:50,12,09,1, 11.9,1,1, 9.252, 10528.246, 375.222, 52771.351 23/06/08,05:18:50,13,09,1, 11.9,1,1, 9.252, 10528.257, 375.198, 52771.328 23/06/08,05:18:50,14,09,1, 11.9,1,1, 9.252, 10528.232, 375.205, 52771.344 23/06/08,05:18:50,15,09,1, 11.9,1,1, 9.252, 10528.235, 375.206, 52771.346 23/06/08,05:18:50,16,09,1, 11.9,1,1, 9.252, 10528.257, 375.214, 52771.342 23/06/08,05:18:50,17,09,1, 11.9,1,1, 9.252, 10528.260, 375.237, 52771.337 23/06/08,05:18:50,18,09,1, 11.9,1,1, 9.252, 10528.258, 375.211, 52771.400 23/06/08,05:18:50,19,09,1, 11.9,1,1, 9.252, 10528.245, 375.214, 52771.380 23/06/08,05:18:51,00,09,1, 11.9,1,1, 9.258, 10528.245, 375.214, 52771.380 23/06/08,05:18:51,01,09,1, 11.9,1,1, 9.258, 10528.267, 375.234, 52771.370 23/06/08,05:18:51,02,09,1, 11.9,1,1, 9.258, 10528.251, 375.244, 52771.352 23/06/08,05:18:51,03,09,1, 11.9,1,1, 9.258, 10528.268, 375.250, 52771.334 23/06/08,05:18:51,04,09,1, 11.9,1,1, 9.258, 10528.293, 375.236, 52771.403 23/06/08,05:18:51,05,09,1, 11.9,1,1, 9.258, 10528.281, 375.251, 52771.392 23/06/08,05:18:51,06,09,1, 11.9,1,1, 9.258, 10528.295, 375.224, 52771.404 23/06/08,05:18:51,07,09,1, 11.9,1,1, 9.258, 10528.268, 375.261, 52771.382 23/06/08,05:18:51,08,09,1, 11.9,1,1, 9.258, 10528.294, 375.271, 52771.371 23/06/08,05:18:51,09,09,1, 11.9,1,1, 9.258, 10528.286, 375.272, 52771.430 23/06/08,05:18:51,10,09,1, 11.9,1,1, 9.258, 10528.264, 375.260, 52771.353 23/06/08,05:18:51,11,09,1, 11.9,1,1, 9.258, 10528.307, 375.274, 52771.415 23/06/08,05:18:51,12,09,1, 11.9,1,1, 9.258, 10528.303, 375.266, 52771.360 23/06/08,05:18:51,13,09,1, 11.9,1,1, 9.258, 10528.295, 375.274, 52771.391 23/06/08,05:18:51,14,09,1, 11.9,1,1, 9.258, 10528.326, 375.290, 52771.388 23/06/08,05:18:51,15,09,1, 11.9,1,1, 9.258, 10528.323, 375.283, 52771.395 23/06/08,05:18:51,16,09,1, 11.9,1,1, 9.258, 10528.300, 375.278, 52771.376 23/06/08,05:18:51,17,09,1, 11.9,1,1, 9.258, 10528.313, 375.286, 52771.379 23/06/08,05:18:51,18,09,1, 11.9,1,1, 9.258, 10528.322, 375.275, 52771.394 23/06/08,05:18:51,19,09,1, 11.9,1,1, 9.258, 10528.320, 375.276, 52771.390 23/06/08,05:18:52,00,09,1, 11.9,1,1, 9.255, 10528.320, 375.276, 52771.390 23/06/08,05:18:52,01,09,1, 11.9,1,1, 9.255, 10528.291, 375.279, 52771.414 23/06/08,05:18:52,02,09,1, 11.9,1,1, 9.255, 10528.316, 375.296, 52771.427 23/06/08,05:18:52,03,09,1, 11.9,1,1, 9.255, 10528.327, 375.296, 52771.413 23/06/08,05:18:52,04,09,1, 11.9,1,1, 9.255, 10528.311, 375.285, 52771.386 23/06/08,05:18:52,05,09,1, 11.9,1,1, 9.255, 10528.324, 375.304, 52771.394 23/06/08,05:18:52,06,09,1, 11.9,1,1, 9.255, 10528.322, 375.309, 52771.368 23/06/08,05:18:52,07,09,1, 11.9,1,1, 9.255, 10528.323, 375.311, 52771.420 23/06/08,05:18:52,08,09,1, 11.9,1,1, 9.255, 10528.342, 375.314, 52771.444 23/06/08,05:18:52,09,09,1, 11.9,1,1, 9.255, 10528.331, 375.317, 52771.494 23/06/08,05:18:52,10,09,1, 11.9,1,1, 9.255, 10528.348, 375.320, 52771.382 23/06/08,05:18:52,11,09,1, 11.9,1,1, 9.255, 10528.379, 375.309, 52771.373 23/06/08,05:18:52,12,09,1, 11.9,1,1, 9.255, 10528.358, 375.316, 52771.385 23/06/08,05:18:52,13,09,1, 11.9,1,1, 9.255, 10528.374, 375.338, 52771.426 23/06/08,05:18:52,14,09,1, 11.9,1,1, 9.255, 10528.392, 375.325, 52771.427 23/06/08,05:18:52,15,09,1, 11.9,1,1, 9.255, 10528.385, 375.322, 52771.410 23/06/08,05:18:52,16,09,1, 11.9,1,1, 9.255, 10528.382, 375.354, 52771.418 23/06/08,05:18:52,17,09,1, 11.9,1,1, 9.255, 10528.378, 375.353, 52771.425 23/06/08,05:18:52,18,09,1, 11.9,1,1, 9.255, 10528.370, 375.342, 52771.432 23/06/08,05:18:52,19,09,1, 11.9,1,1, 9.255, 10528.367, 375.362, 52771.418 23/06/08,05:18:53,00,08,1, 11.9,1,1, 9.258, 10528.362, 375.362, 52771.418 23/06/08,05:18:53,01,08,1, 11.9,1,1, 9.258, 10528.403, 375.349, 52771.467 23/06/08,05:18:53,02,08,1, 11.9,1,1, 9.258, 10528.398, 375.362, 52771.424 23/06/08,05:18:53,03,08,1, 11.9,1,1, 9.258, 10528.380, 375.353, 52771.461 23/06/08,05:18:53,04,08,1, 11.9,1,1, 9.258, 10528.397, 375.356, 52771.468 23/06/08,05:18:53,05,08,1, 11.9,1,1, 9.258, 10528.396, 375.347, 52771.428 23/06/08,05:18:53,06,08,1, 11.9,1,1, 9.258, 10528.414, 375.360, 52771.452 23/06/08,05:18:53,07,08,1, 11.9,1,1, 9.258, 10528.428, 375.362, 52771.443 23/06/08,05:18:53,08,08,1, 11.9,1,1, 9.258, 10528.438, 375.385, 52771.452 23/06/08,05:18:53,09,08,1, 11.9,1,1, 9.258, 10528.423, 375.343, 52771.476 23/06/08,05:18:53,10,08,1, 11.9,1,1, 9.258, 10528.431, 375.357, 52771.501 23/06/08,05:18:53,11,08,1, 11.9,1,1, 9.258, 10528.447, 375.369, 52771.450 23/06/08,05:18:53,12,08,1, 11.9,1,1, 9.258, 10528.443, 375.365, 52771.505 23/06/08,05:18:53,13,08,1, 11.9,1,1, 9.258, 10528.438, 375.375, 52771.465 23/06/08,05:18:53,14,08,1, 11.9,1,1, 9.258, 10528.454, 375.377, 52771.454 23/06/08,05:18:53,15,08,1, 11.9,1,1, 9.258, 10528.441, 375.386, 52771.480 23/06/08,05:18:53,16,08,1, 11.9,1,1, 9.258, 10528.452, 375.371, 52771.458 23/06/08,05:18:53,17,08,1, 11.9,1,1, 9.258, 10528.439, 375.366, 52771.511 23/06/08,05:18:53,18,08,1, 11.9,1,1, 9.258, 10528.470, 375.372, 52771.463 23/06/08,05:18:53,19,08,1, 11.9,1,1, 9.258, 10528.473, 375.386, 52771.511 23/06/08,05:18:54,00,08,1, 12.0,1,1, 9.257, 10528.470, 375.386, 52771.511 23/06/08,05:18:54,01,08,1, 12.0,1,1, 9.257, 10528.472, 375.405, 52771.499 23/06/08,05:18:54,02,08,1, 12.0,1,1, 9.257, 10528.477, 375.371, 52771.475 23/06/08,05:18:54,03,08,1, 12.0,1,1, 9.257, 10528.487, 375.362, 52771.497 23/06/08,05:18:54,04,08,1, 12.0,1,1, 9.257, 10528.509, 375.389, 52771.466 23/06/08,05:18:54,05,08,1, 12.0,1,1, 9.257, 10528.496, 375.402, 52771.479 23/06/08,05:18:54,06,08,1, 12.0,1,1, 9.257, 10528.494, 375.388, 52771.430 23/06/08,05:18:54,07,08,1, 12.0,1,1, 9.257, 10528.518, 375.381, 52771.505 23/06/08,05:18:54,08,08,1, 12.0,1,1, 9.257, 10528.511, 375.430, 52771.528 23/06/08,05:18:54,09,08,1, 12.0,1,1, 9.257, 10528.524, 375.419, 52771.522 23/06/08,05:18:54,10,08,1, 12.0,1,1, 9.257, 10528.521, 375.412, 52771.488 23/06/08,05:18:54,11,08,1, 12.0,1,1, 9.257, 10528.546, 375.405, 52771.492 23/06/08,05:18:54,12,08,1, 12.0,1,1, 9.257, 10528.535, 375.431, 52771.497 23/06/08,05:18:54,13,08,1, 12.0,1,1, 9.257, 10528.549, 375.438, 52771.534 23/06/08,05:18:54,14,08,1, 12.0,1,1, 9.257, 10528.542, 375.427, 52771.511 23/06/08,05:18:54,15,08,1, 12.0,1,1, 9.257, 10528.532, 375.425, 52771.466 23/06/08,05:18:54,16,08,1, 12.0,1,1, 9.257, 10528.553, 375.444, 52771.491 23/06/08,05:18:54,17,08,1, 12.0,1,1, 9.257, 10528.557, 375.418, 52771.444 23/06/08,05:18:54,18,08,1, 12.0,1,1, 9.257, 10528.563, 375.416, 52771.493 23/06/08,05:18:54,19,08,1, 12.0,1,1, 9.257, 10528.570, 375.423, 52771.505 23/06/08,05:18:55,00,08,1, 11.9,1,1, 9.254, 10528.562, 375.423, 52771.505 23/06/08,05:18:55,01,08,1, 11.9,1,1, 9.254, 10528.614, 375.433, 52771.527 23/06/08,05:18:55,02,08,1, 11.9,1,1, 9.254, 10528.581, 375.451, 52771.514 23/06/08,05:18:55,03,08,1, 11.9,1,1, 9.254, 10528.577, 375.448, 52771.546 23/06/08,05:18:55,04,08,1, 11.9,1,1, 9.254, 10528.607, 375.456, 52771.505 23/06/08,05:18:55,05,08,1, 11.9,1,1, 9.254, 10528.597, 375.463, 52771.531 23/06/08,05:18:55,06,08,1, 11.9,1,1, 9.254, 10528.623, 375.456, 52771.521 23/06/08,05:18:55,07,08,1, 11.9,1,1, 9.254, 10528.633, 375.441, 52771.518 23/06/08,05:18:55,08,08,1, 11.9,1,1, 9.254, 10528.621, 375.465, 52771.528 23/06/08,05:18:55,09,08,1, 11.9,1,1, 9.254, 10528.617, 375.448, 52771.512 23/06/08,05:18:55,10,08,1, 11.9,1,1, 9.254, 10528.598, 375.458, 52771.542 23/06/08,05:18:55,11,08,1, 11.9,1,1, 9.254, 10528.665, 375.454, 52771.515 23/06/08,05:18:55,12,08,1, 11.9,1,1, 9.254, 10528.664, 375.469, 52771.502 23/06/08,05:18:55,13,08,1, 11.9,1,1, 9.254, 10528.656, 375.445, 52771.541 23/06/08,05:18:55,14,08,1, 11.9,1,1, 9.254, 10528.665, 375.454, 52771.527 23/06/08,05:18:55,15,08,1, 11.9,1,1, 9.254, 10528.654, 375.442, 52771.553 23/06/08,05:18:55,16,08,1, 11.9,1,1, 9.254, 10528.652, 375.459, 52771.572 23/06/08,05:18:55,17,08,1, 11.9,1,1, 9.254, 10528.687, 375.428, 52771.534 23/06/08,05:18:55,18,08,1, 11.9,1,1, 9.254, 10528.705, 375.452, 52771.573 23/06/08,05:18:55,19,08,1, 11.9,1,1, 9.254, 10528.684, 375.443, 52771.534 23/06/08,05:18:56,00,08,1, 11.9,1,1, 9.259, 10528.679, 375.443, 52771.534 23/06/08,05:18:56,01,08,1, 11.9,1,1, 9.259, 10528.706, 375.452, 52771.560 23/06/08,05:18:56,02,08,1, 11.9,1,1, 9.259, 10528.722, 375.455, 52771.579 23/06/08,05:18:56,03,08,1, 11.9,1,1, 9.259, 10528.726, 375.453, 52771.593 23/06/08,05:18:56,04,08,1, 11.9,1,1, 9.259, 10528.730, 375.457, 52771.578 23/06/08,05:18:56,05,08,1, 11.9,1,1, 9.259, 10528.736, 375.460, 52771.599 23/06/08,05:18:56,06,08,1, 11.9,1,1, 9.259, 10528.745, 375.459, 52771.570 23/06/08,05:18:56,07,08,1, 11.9,1,1, 9.259, 10528.737, 375.440, 52771.574 23/06/08,05:18:56,08,08,1, 11.9,1,1, 9.259, 10528.769, 375.456, 52771.547 23/06/08,05:18:56,09,08,1, 11.9,1,1, 9.259, 10528.742, 375.467, 52771.603 23/06/08,05:18:56,10,08,1, 11.9,1,1, 9.259, 10528.777, 375.462, 52771.552 23/06/08,05:18:56,11,08,1, 11.9,1,1, 9.259, 10528.773, 375.471, 52771.573 23/06/08,05:18:56,12,08,1, 11.9,1,1, 9.259, 10528.787, 375.454, 52771.556 23/06/08,05:18:56,13,08,1, 11.9,1,1, 9.259, 10528.781, 375.446, 52771.565 23/06/08,05:18:56,14,08,1, 11.9,1,1, 9.259, 10528.777, 375.452, 52771.592 23/06/08,05:18:56,15,08,1, 11.9,1,1, 9.259, 10528.811, 375.473, 52771.622 23/06/08,05:18:56,16,08,1, 11.9,1,1, 9.259, 10528.811, 375.455, 52771.614 23/06/08,05:18:56,17,08,1, 11.9,1,1, 9.259, 10528.804, 375.452, 52771.635 23/06/08,05:18:56,18,08,1, 11.9,1,1, 9.259, 10528.813, 375.451, 52771.591 23/06/08,05:18:56,19,08,1, 11.9,1,1, 9.259, 10528.831, 375.474, 52771.633 23/06/08,05:18:57,00,08,1, 11.9,1,1, 9.255, 10528.829, 375.474, 52771.633 23/06/08,05:18:57,01,08,1, 11.9,1,1, 9.255, 10528.827, 375.458, 52771.622 23/06/08,05:18:57,02,08,1, 11.9,1,1, 9.255, 10528.848, 375.463, 52771.649 23/06/08,05:18:57,03,08,1, 11.9,1,1, 9.255, 10528.878, 375.465, 52771.613 23/06/08,05:18:57,04,08,1, 11.9,1,1, 9.255, 10528.844, 375.467, 52771.640 23/06/08,05:18:57,05,08,1, 11.9,1,1, 9.255, 10528.878, 375.482, 52771.660 23/06/08,05:18:57,06,08,1, 11.9,1,1, 9.255, 10528.872, 375.438, 52771.645 23/06/08,05:18:57,07,08,1, 11.9,1,1, 9.255, 10528.912, 375.458, 52771.670 23/06/08,05:18:57,08,08,1, 11.9,1,1, 9.255, 10528.905, 375.463, 52771.653 23/06/08,05:18:57,09,08,1, 11.9,1,1, 9.255, 10528.907, 375.458, 52771.660 23/06/08,05:18:57,10,08,1, 11.9,1,1, 9.255, 10528.894, 375.457, 52771.682 23/06/08,05:18:57,11,08,1, 11.9,1,1, 9.255, 10528.937, 375.465, 52771.624 23/06/08,05:18:57,12,08,1, 11.9,1,1, 9.255, 10528.905, 375.457, 52771.617 23/06/08,05:18:57,13,08,1, 11.9,1,1, 9.255, 10528.926, 375.468, 52771.633 23/06/08,05:18:57,14,08,1, 11.9,1,1, 9.255, 10528.942, 375.455, 52771.640 23/06/08,05:18:57,15,08,1, 11.9,1,1, 9.255, 10528.936, 375.452, 52771.670 23/06/08,05:18:57,16,08,1, 11.9,1,1, 9.255, 10528.938, 375.466, 52771.652 23/06/08,05:18:57,17,08,1, 11.9,1,1, 9.255, 10528.955, 375.474, 52771.652 23/06/08,05:18:57,18,08,1, 11.9,1,1, 9.255, 10528.952, 375.449, 52771.639 23/06/08,05:18:57,19,08,1, 11.9,1,1, 9.255, 10528.956, 375.450, 52771.680 23/06/08,05:18:58,00,08,1, 11.9,1,1, 9.257, 10528.954, 375.450, 52771.680 23/06/08,05:18:58,01,08,1, 11.9,1,1, 9.257, 10528.972, 375.466, 52771.655 23/06/08,05:18:58,02,08,1, 11.9,1,1, 9.257, 10528.970, 375.445, 52771.706 23/06/08,05:18:58,03,08,1, 11.9,1,1, 9.257, 10528.983, 375.462, 52771.683 23/06/08,05:18:58,04,08,1, 11.9,1,1, 9.257, 10528.973, 375.462, 52771.682 23/06/08,05:18:58,05,08,1, 11.9,1,1, 9.257, 10529.002, 375.463, 52771.644 23/06/08,05:18:58,06,08,1, 11.9,1,1, 9.257, 10528.997, 375.468, 52771.649 23/06/08,05:18:58,07,08,1, 11.9,1,1, 9.257, 10529.023, 375.478, 52771.673 23/06/08,05:18:58,08,08,1, 11.9,1,1, 9.257, 10529.008, 375.465, 52771.641 23/06/08,05:18:58,09,08,1, 11.9,1,1, 9.257, 10529.039, 375.474, 52771.698 23/06/08,05:18:58,10,08,1, 11.9,1,1, 9.257, 10529.025, 375.435, 52771.608 23/06/08,05:18:58,11,08,1, 11.9,1,1, 9.257, 10529.041, 375.456, 52771.673 23/06/08,05:18:58,12,08,1, 11.9,1,1, 9.257, 10529.070, 375.446, 52771.687 23/06/08,05:18:58,13,08,1, 11.9,1,1, 9.257, 10529.065, 375.453, 52771.670 23/06/08,05:18:58,14,08,1, 11.9,1,1, 9.257, 10529.050, 375.448, 52771.651 23/06/08,05:18:58,15,08,1, 11.9,1,1, 9.257, 10529.066, 375.462, 52771.673 23/06/08,05:18:58,16,08,1, 11.9,1,1, 9.257, 10529.074, 375.459, 52771.689 23/06/08,05:18:58,17,08,1, 11.9,1,1, 9.257, 10529.081, 375.473, 52771.655 23/06/08,05:18:58,18,08,1, 11.9,1,1, 9.257, 10529.085, 375.457, 52771.690 23/06/08,05:18:58,19,08,1, 11.9,1,1, 9.257, 10529.095, 375.441, 52771.691 23/06/08,05:18:59,00,08,1, 11.9,1,1, 9.254, 10529.088, 375.441, 52771.691 23/06/08,05:18:59,01,08,1, 11.9,1,1, 9.254, 10529.100, 375.463, 52771.640 23/06/08,05:18:59,02,08,1, 11.9,1,1, 9.254, 10529.115, 375.450, 52771.699 23/06/08,05:18:59,03,08,1, 11.9,1,1, 9.254, 10529.132, 375.441, 52771.740 23/06/08,05:18:59,04,08,1, 11.9,1,1, 9.254, 10529.112, 375.444, 52771.699 23/06/08,05:18:59,05,08,1, 11.9,1,1, 9.254, 10529.155, 375.425, 52771.705 23/06/08,05:18:59,06,08,1, 11.9,1,1, 9.254, 10529.144, 375.460, 52771.696 23/06/08,05:18:59,07,08,1, 11.9,1,1, 9.254, 10529.141, 375.429, 52771.666 23/06/08,05:18:59,08,08,1, 11.9,1,1, 9.254, 10529.155, 375.437, 52771.711 23/06/08,05:18:59,09,08,1, 11.9,1,1, 9.254, 10529.164, 375.417, 52771.688 23/06/08,05:18:59,10,08,1, 11.9,1,1, 9.254, 10529.181, 375.426, 52771.720 23/06/08,05:18:59,11,08,1, 11.9,1,1, 9.254, 10529.173, 375.441, 52771.734 23/06/08,05:18:59,12,08,1, 11.9,1,1, 9.254, 10529.187, 375.428, 52771.725 23/06/08,05:18:59,13,08,1, 11.9,1,1, 9.254, 10529.205, 375.447, 52771.683 23/06/08,05:18:59,14,08,1, 11.9,1,1, 9.254, 10529.196, 375.456, 52771.722 23/06/08,05:18:59,15,08,1, 11.9,1,1, 9.254, 10529.203, 375.477, 52771.751 23/06/08,05:18:59,16,08,1, 11.9,1,1, 9.254, 10529.209, 375.434, 52771.735 23/06/08,05:18:59,17,08,1, 11.9,1,1, 9.254, 10529.239, 375.406, 52771.542 23/06/08,05:18:59,18,08,1, 11.9,1,1, 9.254, 10529.200, 375.435, 52771.661 23/06/08,05:18:59,19,08,1, 11.9,1,1, 9.254, 10529.190, 375.426, 52771.767 23/06/08,05:19:00,00,09,1, 11.9,1,1, 9.256, 10529.188, 375.426, 52771.767 23/06/08,05:19:00,01,09,1, 11.9,1,1, 9.256, 10529.241, 375.406, 52771.724 23/06/08,05:19:00,02,09,1, 11.9,1,1, 9.256, 10529.236, 375.439, 52771.640 23/06/08,05:19:00,03,09,1, 11.9,1,1, 9.256, 10529.263, 375.459, 52771.647 23/06/08,05:19:00,04,09,1, 11.9,1,1, 9.256, 10529.254, 375.416, 52771.663 23/06/08,05:19:00,05,09,1, 11.9,1,1, 9.256, 10529.263, 375.414, 52771.659 23/06/08,05:19:00,06,09,1, 11.9,1,1, 9.256, 10529.249, 375.420, 52771.706 23/06/08,05:19:00,07,09,1, 11.9,1,1, 9.256, 10529.256, 375.413, 52771.712 23/06/08,05:19:00,08,09,1, 11.9,1,1, 9.256, 10529.269, 375.395, 52771.688 23/06/08,05:19:00,09,09,1, 11.9,1,1, 9.256, 10529.292, 375.399, 52771.722 23/06/08,05:19:00,10,09,1, 11.9,1,1, 9.256, 10529.289, 375.393, 52771.688 23/06/08,05:19:00,11,09,1, 11.9,1,1, 9.256, 10529.290, 375.402, 52771.675 23/06/08,05:19:00,12,09,1, 11.9,1,1, 9.256, 10529.316, 375.414, 52771.698 23/06/08,05:19:00,13,09,1, 11.9,1,1, 9.256, 10529.302, 375.406, 52771.680 23/06/08,05:19:00,14,09,1, 11.9,1,1, 9.256, 10529.304, 375.439, 52771.706 23/06/08,05:19:00,15,09,1, 11.9,1,1, 9.256, 10529.321, 375.407, 52771.698 23/06/08,05:19:00,16,09,1, 11.9,1,1, 9.256, 10529.323, 375.423, 52771.689 23/06/08,05:19:00,17,09,1, 11.9,1,1, 9.256, 10529.337, 375.399, 52771.671 23/06/08,05:19:00,18,09,1, 11.9,1,1, 9.256, 10529.333, 375.397, 52771.754 23/06/08,05:19:00,19,09,1, 11.9,1,1, 9.256, 10529.371, 375.411, 52771.728 23/06/08,05:19:01,00,09,1, 11.9,1,1, 9.258, 10529.363, 375.411, 52771.728 23/06/08,05:19:01,01,09,1, 11.9,1,1, 9.258, 10529.364, 375.426, 52771.738 23/06/08,05:19:01,02,09,1, 11.9,1,1, 9.258, 10529.360, 375.408, 52771.710 23/06/08,05:19:01,03,09,1, 11.9,1,1, 9.258, 10529.391, 375.434, 52771.762 23/06/08,05:19:01,04,09,1, 11.9,1,1, 9.258, 10529.376, 375.390, 52771.703 23/06/08,05:19:01,05,09,1, 11.9,1,1, 9.258, 10529.379, 375.410, 52771.746 23/06/08,05:19:01,06,09,1, 11.9,1,1, 9.258, 10529.393, 375.388, 52771.737 23/06/08,05:19:01,07,09,1, 11.9,1,1, 9.258, 10529.401, 375.382, 52771.737 23/06/08,05:19:01,08,09,1, 11.9,1,1, 9.258, 10529.423, 375.391, 52771.735 23/06/08,05:19:01,09,09,1, 11.9,1,1, 9.258, 10529.417, 375.382, 52771.715 23/06/08,05:19:01,10,09,1, 11.9,1,1, 9.258, 10529.431, 375.398, 52771.690 23/06/08,05:19:01,11,09,1, 11.9,1,1, 9.258, 10529.407, 375.392, 52771.713 23/06/08,05:19:01,12,09,1, 11.9,1,1, 9.258, 10529.425, 375.401, 52771.705 23/06/08,05:19:01,13,09,1, 11.9,1,1, 9.258, 10529.399, 375.395, 52771.705 23/06/08,05:19:01,14,09,1, 11.9,1,1, 9.258, 10529.438, 375.402, 52771.737 23/06/08,05:19:01,15,09,1, 11.9,1,1, 9.258, 10529.471, 375.385, 52771.737 23/06/08,05:19:01,16,09,1, 11.9,1,1, 9.258, 10529.434, 375.367, 52771.724 23/06/08,05:19:01,17,09,1, 11.9,1,1, 9.258, 10529.430, 375.366, 52771.616 23/06/08,05:19:01,18,09,1, 11.9,1,1, 9.258, 10529.482, 375.415, 52771.772 23/06/08,05:19:01,19,09,1, 11.9,1,1, 9.258, 10529.482, 375.387, 52771.739 23/06/08,05:19:02,00,09,1, 11.9,1,1, 9.257, 10529.480, 375.387, 52771.739 23/06/08,05:19:02,01,09,1, 11.9,1,1, 9.257, 10529.514, 375.368, 52771.759 23/06/08,05:19:02,02,09,1, 11.9,1,1, 9.257, 10529.500, 375.380, 52771.755 23/06/08,05:19:02,03,09,1, 11.9,1,1, 9.257, 10529.516, 375.390, 52771.788 23/06/08,05:19:02,04,09,1, 11.9,1,1, 9.257, 10529.503, 375.376, 52771.777 23/06/08,05:19:02,05,09,1, 11.9,1,1, 9.257, 10529.516, 375.410, 52771.758 23/06/08,05:19:02,06,09,1, 11.9,1,1, 9.257, 10529.534, 375.372, 52771.722 23/06/08,05:19:02,07,09,1, 11.9,1,1, 9.257, 10529.543, 375.373, 52771.754 23/06/08,05:19:02,08,09,1, 11.9,1,1, 9.257, 10529.538, 375.374, 52771.725 23/06/08,05:19:02,09,09,1, 11.9,1,1, 9.257, 10529.529, 375.380, 52771.773 23/06/08,05:19:02,10,09,1, 11.9,1,1, 9.257, 10529.553, 375.391, 52771.771 23/06/08,05:19:02,11,09,1, 11.9,1,1, 9.257, 10529.520, 375.367, 52771.790 23/06/08,05:19:02,12,09,1, 11.9,1,1, 9.257, 10529.524, 375.381, 52771.802 23/06/08,05:19:02,13,09,1, 11.9,1,1, 9.257, 10529.549, 375.386, 52771.725 23/06/08,05:19:02,14,09,1, 11.9,1,1, 9.257, 10529.574, 375.400, 52771.783 23/06/08,05:19:02,15,09,1, 11.9,1,1, 9.257, 10529.569, 375.384, 52771.770 23/06/08,05:19:02,16,09,1, 11.9,1,1, 9.257, 10529.566, 375.394, 52771.777 23/06/08,05:19:02,17,09,1, 11.9,1,1, 9.257, 10529.577, 375.382, 52771.800 23/06/08,05:19:02,18,09,1, 11.9,1,1, 9.257, 10529.586, 375.386, 52771.766 23/06/08,05:19:02,19,09,1, 11.9,1,1, 9.257, 10529.568, 375.416, 52771.796 23/06/08,05:19:03,00,09,1, 11.9,1,1, 9.257, 10529.563, 375.416, 52771.796 23/06/08,05:19:03,01,09,1, 11.9,1,1, 9.257, 10529.607, 375.400, 52771.762 23/06/08,05:19:03,02,09,1, 11.9,1,1, 9.257, 10529.621, 375.402, 52771.804 23/06/08,05:19:03,03,09,1, 11.9,1,1, 9.257, 10529.628, 375.415, 52771.783 23/06/08,05:19:03,04,09,1, 11.9,1,1, 9.257, 10529.606, 375.393, 52771.833 23/06/08,05:19:03,05,09,1, 11.9,1,1, 9.257, 10529.632, 375.370, 52771.782 23/06/08,05:19:03,06,09,1, 11.9,1,1, 9.257, 10529.641, 375.395, 52771.780 23/06/08,05:19:03,07,09,1, 11.9,1,1, 9.257, 10529.638, 375.364, 52771.722 23/06/08,05:19:03,08,09,1, 11.9,1,1, 9.257, 10529.646, 375.400, 52771.775 23/06/08,05:19:03,09,09,1, 11.9,1,1, 9.257, 10529.646, 375.370, 52771.760 23/06/08,05:19:03,10,09,1, 11.9,1,1, 9.257, 10529.652, 375.382, 52771.820 23/06/08,05:19:03,11,09,1, 11.9,1,1, 9.257, 10529.669, 375.425, 52771.812 23/06/08,05:19:03,12,09,1, 11.9,1,1, 9.257, 10529.672, 375.392, 52771.846 23/06/08,05:19:03,13,09,1, 11.9,1,1, 9.257, 10529.669, 375.385, 52771.785 23/06/08,05:19:03,14,09,1, 11.9,1,1, 9.257, 10529.684, 375.376, 52771.785 23/06/08,05:19:03,15,09,1, 11.9,1,1, 9.257, 10529.696, 375.396, 52771.799 23/06/08,05:19:03,16,09,1, 11.9,1,1, 9.257, 10529.694, 375.411, 52771.826 23/06/08,05:19:03,17,09,1, 11.9,1,1, 9.257, 10529.697, 375.423, 52771.837 23/06/08,05:19:03,18,09,1, 11.9,1,1, 9.257, 10529.700, 375.415, 52771.836 23/06/08,05:19:03,19,09,1, 11.9,1,1, 9.257, 10529.693, 375.418, 52771.812 23/06/08,05:19:04,00,09,1, 11.9,1,1, 9.253, 10529.689, 375.418, 52771.812 23/06/08,05:19:04,01,09,1, 11.9,1,1, 9.253, 10529.723, 375.425, 52771.847 23/06/08,05:19:04,02,09,1, 11.9,1,1, 9.253, 10529.718, 375.409, 52771.819 23/06/08,05:19:04,03,09,1, 11.9,1,1, 9.253, 10529.724, 375.409, 52771.844 23/06/08,05:19:04,04,09,1, 11.9,1,1, 9.253, 10529.729, 375.445, 52771.826 23/06/08,05:19:04,05,09,1, 11.9,1,1, 9.253, 10529.748, 375.442, 52771.807 23/06/08,05:19:04,06,09,1, 11.9,1,1, 9.253, 10529.736, 375.428, 52771.838 23/06/08,05:19:04,07,09,1, 11.9,1,1, 9.253, 10529.767, 375.428, 52771.831 23/06/08,05:19:04,08,09,1, 11.9,1,1, 9.253, 10529.745, 375.408, 52771.831 23/06/08,05:19:04,09,09,1, 11.9,1,1, 9.253, 10529.777, 375.425, 52771.778 23/06/08,05:19:04,10,09,1, 11.9,1,1, 9.253, 10529.764, 375.413, 52771.857 23/06/08,05:19:04,11,09,1, 11.9,1,1, 9.253, 10529.776, 375.422, 52771.824 23/06/08,05:19:04,12,09,1, 11.9,1,1, 9.253, 10529.784, 375.427, 52771.852 23/06/08,05:19:04,13,09,1, 11.9,1,1, 9.253, 10529.817, 375.432, 52771.854 23/06/08,05:19:04,14,09,1, 11.9,1,1, 9.253, 10529.819, 375.429, 52771.780 23/06/08,05:19:04,15,09,1, 11.9,1,1, 9.253, 10529.801, 375.427, 52771.820 23/06/08,05:19:04,16,09,1, 11.9,1,1, 9.253, 10529.811, 375.422, 52771.801 23/06/08,05:19:04,17,09,1, 11.9,1,1, 9.253, 10529.791, 375.444, 52771.801 23/06/08,05:19:04,18,09,1, 11.9,1,1, 9.253, 10529.806, 375.434, 52771.829 23/06/08,05:19:04,19,09,1, 11.9,1,1, 9.253, 10529.803, 375.471, 52771.801 23/06/08,05:19:05,00,08,1, 11.9,1,1, 9.258, 10529.797, 375.471, 52771.801 23/06/08,05:19:05,01,08,1, 11.9,1,1, 9.258, 10529.829, 375.454, 52771.811 23/06/08,05:19:05,02,08,1, 11.9,1,1, 9.258, 10529.834, 375.460, 52771.818 23/06/08,05:19:05,03,08,1, 11.9,1,1, 9.258, 10529.857, 375.443, 52771.864 23/06/08,05:19:05,04,08,1, 11.9,1,1, 9.258, 10529.858, 375.453, 52771.842 23/06/08,05:19:05,05,08,1, 11.9,1,1, 9.258, 10529.852, 375.467, 52771.854 23/06/08,05:19:05,06,08,1, 11.9,1,1, 9.258, 10529.862, 375.477, 52771.916 23/06/08,05:19:05,07,08,1, 11.9,1,1, 9.258, 10529.849, 375.466, 52771.857 23/06/08,05:19:05,08,08,1, 11.9,1,1, 9.258, 10529.869, 375.481, 52771.878 23/06/08,05:19:05,09,08,1, 11.9,1,1, 9.258, 10529.903, 375.470, 52771.881 23/06/08,05:19:05,10,08,1, 11.9,1,1, 9.258, 10529.880, 375.464, 52771.869 23/06/08,05:19:05,11,08,1, 11.9,1,1, 9.258, 10529.897, 375.465, 52771.856 23/06/08,05:19:05,12,08,1, 11.9,1,1, 9.258, 10529.907, 375.478, 52771.882 23/06/08,05:19:05,13,08,1, 11.9,1,1, 9.258, 10529.907, 375.469, 52771.892 23/06/08,05:19:05,14,08,1, 11.9,1,1, 9.258, 10529.895, 375.467, 52771.861 23/06/08,05:19:05,15,08,1, 11.9,1,1, 9.258, 10529.930, 375.490, 52771.856 23/06/08,05:19:05,16,08,1, 11.9,1,1, 9.258, 10529.926, 375.467, 52771.872 23/06/08,05:19:05,17,08,1, 11.9,1,1, 9.258, 10529.937, 375.466, 52771.893 23/06/08,05:19:05,18,08,1, 11.9,1,1, 9.258, 10529.927, 375.475, 52771.893 23/06/08,05:19:05,19,08,1, 11.9,1,1, 9.258, 10529.947, 375.468, 52771.905 23/06/08,05:19:06,00,08,1, 11.9,1,1, 9.261, 10529.939, 375.468, 52771.905 23/06/08,05:19:06,01,08,1, 11.9,1,1, 9.261, 10529.955, 375.486, 52771.896 23/06/08,05:19:06,02,08,1, 11.9,1,1, 9.261, 10529.965, 375.475, 52771.885 23/06/08,05:19:06,03,08,1, 11.9,1,1, 9.261, 10529.956, 375.500, 52771.895 23/06/08,05:19:06,04,08,1, 11.9,1,1, 9.261, 10529.988, 375.474, 52771.944 23/06/08,05:19:06,05,08,1, 11.9,1,1, 9.261, 10529.978, 375.487, 52771.903 23/06/08,05:19:06,06,08,1, 11.9,1,1, 9.261, 10529.985, 375.473, 52771.852 23/06/08,05:19:06,07,08,1, 11.9,1,1, 9.261, 10530.002, 375.488, 52771.965 23/06/08,05:19:06,08,08,1, 11.9,1,1, 9.261, 10529.989, 375.476, 52771.907 23/06/08,05:19:06,09,08,1, 11.9,1,1, 9.261, 10530.007, 375.510, 52771.971 23/06/08,05:19:06,10,08,1, 11.9,1,1, 9.261, 10529.990, 375.499, 52771.953 23/06/08,05:19:06,11,08,1, 11.9,1,1, 9.261, 10530.011, 375.489, 52771.898 23/06/08,05:19:06,12,08,1, 11.9,1,1, 9.261, 10530.007, 375.505, 52771.929 23/06/08,05:19:06,13,08,1, 11.9,1,1, 9.261, 10530.015, 375.507, 52771.914 23/06/08,05:19:06,14,08,1, 11.9,1,1, 9.261, 10530.027, 375.509, 52771.889 23/06/08,05:19:06,15,08,1, 11.9,1,1, 9.261, 10530.005, 375.497, 52771.891 23/06/08,05:19:06,16,08,1, 11.9,1,1, 9.261, 10530.034, 375.510, 52771.893 23/06/08,05:19:06,17,08,1, 11.9,1,1, 9.261, 10530.023, 375.500, 52771.960 23/06/08,05:19:06,18,08,1, 11.9,1,1, 9.261, 10530.021, 375.513, 52771.976 23/06/08,05:19:06,19,08,1, 11.9,1,1, 9.261, 10530.034, 375.526, 52771.922 23/06/08,05:19:07,00,08,1, 11.9,1,1, 9.257, 10530.031, 375.526, 52771.922 23/06/08,05:19:07,01,08,1, 11.9,1,1, 9.257, 10530.049, 375.524, 52771.932 23/06/08,05:19:07,02,08,1, 11.9,1,1, 9.257, 10530.039, 375.529, 52771.956 23/06/08,05:19:07,03,08,1, 11.9,1,1, 9.257, 10530.060, 375.534, 52771.934 23/06/08,05:19:07,04,08,1, 11.9,1,1, 9.257, 10530.065, 375.528, 52771.975 23/06/08,05:19:07,05,08,1, 11.9,1,1, 9.257, 10530.076, 375.541, 52771.913 23/06/08,05:19:07,06,08,1, 11.9,1,1, 9.257, 10530.096, 375.539, 52771.949 23/06/08,05:19:07,07,08,1, 11.9,1,1, 9.257, 10530.110, 375.548, 52771.962 23/06/08,05:19:07,08,08,1, 11.9,1,1, 9.257, 10530.125, 375.553, 52771.919 23/06/08,05:19:07,09,08,1, 11.9,1,1, 9.257, 10530.113, 375.551, 52771.931 23/06/08,05:19:07,10,08,1, 11.9,1,1, 9.257, 10530.112, 375.533, 52771.934 23/06/08,05:19:07,11,08,1, 11.9,1,1, 9.257, 10530.137, 375.550, 52771.910 23/06/08,05:19:07,12,08,1, 11.9,1,1, 9.257, 10530.124, 375.550, 52771.975 23/06/08,05:19:07,13,08,1, 11.9,1,1, 9.257, 10530.123, 375.541, 52771.941 23/06/08,05:19:07,14,08,1, 11.9,1,1, 9.257, 10530.151, 375.541, 52771.983 23/06/08,05:19:07,15,08,1, 11.9,1,1, 9.257, 10530.151, 375.541, 52771.962 23/06/08,05:19:07,16,08,1, 11.9,1,1, 9.257, 10530.146, 375.539, 52771.949 23/06/08,05:19:07,17,08,1, 11.9,1,1, 9.257, 10530.168, 375.554, 52771.945 23/06/08,05:19:07,18,08,1, 11.9,1,1, 9.257, 10530.169, 375.551, 52771.978 23/06/08,05:19:07,19,08,1, 11.9,1,1, 9.257, 10530.180, 375.552, 52771.940 23/06/08,05:19:08,00,08,1, 11.9,1,1, 9.260, 10530.173, 375.552, 52771.940 23/06/08,05:19:08,01,08,1, 11.9,1,1, 9.260, 10530.183, 375.552, 52771.969 23/06/08,05:19:08,02,08,1, 11.9,1,1, 9.260, 10530.169, 375.560, 52771.936 23/06/08,05:19:08,03,08,1, 11.9,1,1, 9.260, 10530.176, 375.547, 52771.999 23/06/08,05:19:08,04,08,1, 11.9,1,1, 9.260, 10530.219, 375.557, 52771.941 23/06/08,05:19:08,05,08,1, 11.9,1,1, 9.260, 10530.216, 375.557, 52771.978 23/06/08,05:19:08,06,08,1, 11.9,1,1, 9.260, 10530.210, 375.560, 52771.949 23/06/08,05:19:08,07,08,1, 11.9,1,1, 9.260, 10530.216, 375.548, 52771.951 23/06/08,05:19:08,08,08,1, 11.9,1,1, 9.260, 10530.236, 375.558, 52771.987 23/06/08,05:19:08,09,08,1, 11.9,1,1, 9.260, 10530.250, 375.562, 52771.949 23/06/08,05:19:08,10,08,1, 11.9,1,1, 9.260, 10530.232, 375.582, 52771.981 23/06/08,05:19:08,11,08,1, 11.9,1,1, 9.260, 10530.223, 375.555, 52772.012 23/06/08,05:19:08,12,08,1, 11.9,1,1, 9.260, 10530.247, 375.575, 52771.972 23/06/08,05:19:08,13,08,1, 11.9,1,1, 9.260, 10530.252, 375.576, 52771.985 23/06/08,05:19:08,14,08,1, 11.9,1,1, 9.260, 10530.259, 375.572, 52771.995 23/06/08,05:19:08,15,08,1, 11.9,1,1, 9.260, 10530.268, 375.589, 52771.982 23/06/08,05:19:08,16,08,1, 11.9,1,1, 9.260, 10530.284, 375.554, 52772.046 23/06/08,05:19:08,17,08,1, 11.9,1,1, 9.260, 10530.299, 375.586, 52772.266 23/06/08,05:19:08,18,08,1, 11.9,1,1, 9.260, 10530.336, 375.561, 52771.921 23/06/08,05:19:08,19,08,1, 11.9,1,1, 9.260, 10530.306, 375.583, 52771.958 23/06/08,05:19:09,00,09,1, 11.9,1,1, 9.260, 10530.298, 375.583, 52771.958 23/06/08,05:19:09,01,09,1, 11.9,1,1, 9.260, 10530.314, 375.602, 52772.003 23/06/08,05:19:09,02,09,1, 11.9,1,1, 9.260, 10530.318, 375.586, 52772.011 23/06/08,05:19:09,03,09,1, 11.9,1,1, 9.260, 10530.307, 375.580, 52772.020 23/06/08,05:19:09,04,09,1, 11.9,1,1, 9.260, 10530.318, 375.595, 52772.034 23/06/08,05:19:09,05,09,1, 11.9,1,1, 9.260, 10530.315, 375.602, 52772.017 23/06/08,05:19:09,06,09,1, 11.9,1,1, 9.260, 10530.327, 375.588, 52771.985 23/06/08,05:19:09,07,09,1, 11.9,1,1, 9.260, 10530.318, 375.590, 52772.033 23/06/08,05:19:09,08,09,1, 11.9,1,1, 9.260, 10530.325, 375.575, 52772.010 23/06/08,05:19:09,09,09,1, 11.9,1,1, 9.260, 10530.341, 375.574, 52772.027 23/06/08,05:19:09,10,09,1, 11.9,1,1, 9.260, 10530.314, 375.561, 52772.004 23/06/08,05:19:09,11,09,1, 11.9,1,1, 9.260, 10530.338, 375.578, 52772.018 23/06/08,05:19:09,12,09,1, 11.9,1,1, 9.260, 10530.348, 375.589, 52772.045 23/06/08,05:19:09,13,09,1, 11.9,1,1, 9.260, 10530.334, 375.598, 52772.002 23/06/08,05:19:09,14,09,1, 11.9,1,1, 9.260, 10530.362, 375.589, 52771.991 23/06/08,05:19:09,15,09,1, 11.9,1,1, 9.260, 10530.354, 375.576, 52772.009 23/06/08,05:19:09,16,09,1, 11.9,1,1, 9.260, 10530.355, 375.581, 52772.031 23/06/08,05:19:09,17,09,1, 11.9,1,1, 9.260, 10530.358, 375.587, 52772.014 23/06/08,05:19:09,18,09,1, 11.9,1,1, 9.260, 10530.374, 375.587, 52772.000 23/06/08,05:19:09,19,09,1, 11.9,1,1, 9.260, 10530.374, 375.596, 52772.050 23/06/08,05:19:10,00,08,1, 11.9,1,1, 9.255, 10530.373, 375.596, 52772.050 23/06/08,05:19:10,01,08,1, 11.9,1,1, 9.255, 10530.389, 375.583, 52772.003 23/06/08,05:19:10,02,08,1, 11.9,1,1, 9.255, 10530.398, 375.606, 52772.054 23/06/08,05:19:10,03,08,1, 11.9,1,1, 9.255, 10530.388, 375.589, 52772.044 23/06/08,05:19:10,04,08,1, 11.9,1,1, 9.255, 10530.406, 375.609, 52772.027 23/06/08,05:19:10,05,08,1, 11.9,1,1, 9.255, 10530.407, 375.599, 52772.017 23/06/08,05:19:10,06,08,1, 11.9,1,1, 9.255, 10530.429, 375.612, 52772.016 23/06/08,05:19:10,07,08,1, 11.9,1,1, 9.255, 10530.407, 375.598, 52772.038 23/06/08,05:19:10,08,08,1, 11.9,1,1, 9.255, 10530.439, 375.630, 52772.056 23/06/08,05:19:10,09,08,1, 11.9,1,1, 9.255, 10530.446, 375.604, 52771.988 23/06/08,05:19:10,10,08,1, 11.9,1,1, 9.255, 10530.418, 375.591, 52772.073 23/06/08,05:19:10,11,08,1, 11.9,1,1, 9.255, 10530.422, 375.619, 52772.040 23/06/08,05:19:10,12,08,1, 11.9,1,1, 9.255, 10530.438, 375.629, 52772.049 23/06/08,05:19:10,13,08,1, 11.9,1,1, 9.255, 10530.452, 375.635, 52772.061 23/06/08,05:19:10,14,08,1, 11.9,1,1, 9.255, 10530.442, 375.635, 52772.054 23/06/08,05:19:10,15,08,1, 11.9,1,1, 9.255, 10530.462, 375.631, 52772.034 23/06/08,05:19:10,16,08,1, 11.9,1,1, 9.255, 10530.442, 375.640, 52772.037 23/06/08,05:19:10,17,08,1, 11.9,1,1, 9.255, 10530.451, 375.628, 52772.025 23/06/08,05:19:10,18,08,1, 11.9,1,1, 9.255, 10530.471, 375.630, 52772.020 23/06/08,05:19:10,19,08,1, 11.9,1,1, 9.255, 10530.460, 375.633, 52772.024 23/06/08,05:19:11,00,07,1, 11.9,1,1, 9.259, 10530.456, 375.633, 52772.024 23/06/08,05:19:11,01,07,1, 11.9,1,1, 9.259, 10530.501, 375.610, 52772.013 23/06/08,05:19:11,02,07,1, 11.9,1,1, 9.259, 10530.479, 375.633, 52772.025 23/06/08,05:19:11,03,07,1, 11.9,1,1, 9.259, 10530.500, 375.646, 52772.054 23/06/08,05:19:11,04,07,1, 11.9,1,1, 9.259, 10530.478, 375.642, 52772.088 23/06/08,05:19:11,05,07,1, 11.9,1,1, 9.259, 10530.498, 375.649, 52772.022 23/06/08,05:19:11,06,07,1, 11.9,1,1, 9.259, 10530.508, 375.654, 52772.061 23/06/08,05:19:11,07,07,1, 11.9,1,1, 9.259, 10530.501, 375.641, 52772.063 23/06/08,05:19:11,08,07,1, 11.9,1,1, 9.259, 10530.507, 375.651, 52772.083 23/06/08,05:19:11,09,07,1, 11.9,1,1, 9.259, 10530.516, 375.650, 52772.117 23/06/08,05:19:11,10,07,1, 11.9,1,1, 9.259, 10530.522, 375.643, 52772.094 23/06/08,05:19:11,11,07,1, 11.9,1,1, 9.259, 10530.528, 375.642, 52772.065 23/06/08,05:19:11,12,07,1, 11.9,1,1, 9.259, 10530.533, 375.664, 52772.065 23/06/08,05:19:11,13,07,1, 11.9,1,1, 9.259, 10530.521, 375.651, 52772.044 23/06/08,05:19:11,14,07,1, 11.9,1,1, 9.259, 10530.550, 375.670, 52772.089 23/06/08,05:19:11,15,07,1, 11.9,1,1, 9.259, 10530.534, 375.654, 52772.100 23/06/08,05:19:11,16,07,1, 11.9,1,1, 9.259, 10530.532, 375.660, 52772.096 23/06/08,05:19:11,17,07,1, 11.9,1,1, 9.259, 10530.552, 375.676, 52772.097 23/06/08,05:19:11,18,07,1, 11.9,1,1, 9.259, 10530.546, 375.678, 52772.098 23/06/08,05:19:11,19,07,1, 11.9,1,1, 9.259, 10530.560, 375.690, 52772.133 23/06/08,05:19:12,00,07,1, 11.8,1,1, 9.258, 10530.556, 375.690, 52772.133 23/06/08,05:19:12,01,07,1, 11.8,1,1, 9.258, 10530.579, 375.681, 52772.095 23/06/08,05:19:12,02,07,1, 11.8,1,1, 9.258, 10530.598, 375.671, 52772.103 23/06/08,05:19:12,03,07,1, 11.8,1,1, 9.258, 10530.572, 375.673, 52772.137 23/06/08,05:19:12,04,07,1, 11.8,1,1, 9.258, 10530.580, 375.664, 52772.122 23/06/08,05:19:12,05,07,1, 11.8,1,1, 9.258, 10530.587, 375.694, 52772.144 23/06/08,05:19:12,06,07,1, 11.8,1,1, 9.258, 10530.604, 375.697, 52772.150 23/06/08,05:19:12,07,07,1, 11.8,1,1, 9.258, 10530.618, 375.671, 52772.098 23/06/08,05:19:12,08,07,1, 11.8,1,1, 9.258, 10530.604, 375.683, 52772.130 23/06/08,05:19:12,09,07,1, 11.8,1,1, 9.258, 10530.615, 375.688, 52772.109 23/06/08,05:19:12,10,07,1, 11.8,1,1, 9.258, 10530.615, 375.675, 52772.109 23/06/08,05:19:12,11,07,1, 11.8,1,1, 9.258, 10530.616, 375.712, 52772.143 23/06/08,05:19:12,12,07,1, 11.8,1,1, 9.258, 10530.637, 375.712, 52772.144 23/06/08,05:19:12,13,07,1, 11.8,1,1, 9.258, 10530.624, 375.688, 52772.124 23/06/08,05:19:12,14,07,1, 11.8,1,1, 9.258, 10530.652, 375.707, 52772.188 23/06/08,05:19:12,15,07,1, 11.8,1,1, 9.258, 10530.631, 375.706, 52772.151 23/06/08,05:19:12,16,07,1, 11.8,1,1, 9.258, 10530.656, 375.706, 52772.144 23/06/08,05:19:12,17,07,1, 11.8,1,1, 9.258, 10530.671, 375.716, 52772.138 23/06/08,05:19:12,18,07,1, 11.8,1,1, 9.258, 10530.622, 375.701, 52772.183 23/06/08,05:19:12,19,07,1, 11.8,1,1, 9.258, 10530.664, 375.731, 52772.117 23/06/08,05:19:13,00,07,1, 11.9,1,1, 9.259, 10530.657, 375.731, 52772.117 23/06/08,05:19:13,01,07,1, 11.9,1,1, 9.259, 10530.687, 375.714, 52772.128 23/06/08,05:19:13,02,07,1, 11.9,1,1, 9.259, 10530.688, 375.724, 52772.181 23/06/08,05:19:13,03,07,1, 11.9,1,1, 9.259, 10530.695, 375.712, 52772.173 23/06/08,05:19:13,04,07,1, 11.9,1,1, 9.259, 10530.664, 375.732, 52772.117 23/06/08,05:19:13,05,07,1, 11.9,1,1, 9.259, 10530.713, 375.714, 52772.112 23/06/08,05:19:13,06,07,1, 11.9,1,1, 9.259, 10530.697, 375.730, 52772.112 23/06/08,05:19:13,07,07,1, 11.9,1,1, 9.259, 10530.694, 375.742, 52772.092 23/06/08,05:19:13,08,07,1, 11.9,1,1, 9.259, 10530.684, 375.731, 52772.134 23/06/08,05:19:13,09,07,1, 11.9,1,1, 9.259, 10530.720, 375.747, 52772.122 23/06/08,05:19:13,10,07,1, 11.9,1,1, 9.259, 10530.704, 375.751, 52772.162 23/06/08,05:19:13,11,07,1, 11.9,1,1, 9.259, 10530.701, 375.760, 52772.142 23/06/08,05:19:13,12,07,1, 11.9,1,1, 9.259, 10530.727, 375.760, 52772.189 23/06/08,05:19:13,13,07,1, 11.9,1,1, 9.259, 10530.741, 375.761, 52772.166 23/06/08,05:19:13,14,07,1, 11.9,1,1, 9.259, 10530.746, 375.764, 52772.178 23/06/08,05:19:13,15,07,1, 11.9,1,1, 9.259, 10530.785, 375.789, 52772.188 23/06/08,05:19:13,16,07,1, 11.9,1,1, 9.259, 10530.760, 375.783, 52772.134 23/06/08,05:19:13,17,07,1, 11.9,1,1, 9.259, 10530.803, 375.777, 52772.143 23/06/08,05:19:13,18,07,1, 11.9,1,1, 9.259, 10530.774, 375.771, 52772.141 23/06/08,05:19:13,19,07,1, 11.9,1,1, 9.259, 10530.780, 375.786, 52772.148 23/06/08,05:19:14,00,07,1, 11.9,1,1, 9.256, 10530.773, 375.786, 52772.148 23/06/08,05:19:14,01,07,1, 11.9,1,1, 9.256, 10530.805, 375.784, 52772.182 23/06/08,05:19:14,02,07,1, 11.9,1,1, 9.256, 10530.813, 375.802, 52772.157 23/06/08,05:19:14,03,07,1, 11.9,1,1, 9.256, 10530.803, 375.790, 52772.145 23/06/08,05:19:14,04,07,1, 11.9,1,1, 9.256, 10530.812, 375.778, 52772.148 23/06/08,05:19:14,05,07,1, 11.9,1,1, 9.256, 10530.820, 375.802, 52772.151 23/06/08,05:19:14,06,07,1, 11.9,1,1, 9.256, 10530.820, 375.792, 52772.145 23/06/08,05:19:14,07,07,1, 11.9,1,1, 9.256, 10530.820, 375.797, 52772.149 23/06/08,05:19:14,08,07,1, 11.9,1,1, 9.256, 10530.826, 375.815, 52772.200 23/06/08,05:19:14,09,07,1, 11.9,1,1, 9.256, 10530.816, 375.780, 52772.199 23/06/08,05:19:14,10,07,1, 11.9,1,1, 9.256, 10530.825, 375.817, 52772.217 23/06/08,05:19:14,11,07,1, 11.9,1,1, 9.256, 10530.841, 375.798, 52772.191 23/06/08,05:19:14,12,07,1, 11.9,1,1, 9.256, 10530.825, 375.822, 52772.193 23/06/08,05:19:14,13,07,1, 11.9,1,1, 9.256, 10530.858, 375.809, 52772.208 23/06/08,05:19:14,14,07,1, 11.9,1,1, 9.256, 10530.841, 375.813, 52772.183 23/06/08,05:19:14,15,07,1, 11.9,1,1, 9.256, 10530.853, 375.791, 52772.220 23/06/08,05:19:14,16,07,1, 11.9,1,1, 9.256, 10530.884, 375.831, 52772.216 23/06/08,05:19:14,17,07,1, 11.9,1,1, 9.256, 10530.883, 375.818, 52772.220 23/06/08,05:19:14,18,07,1, 11.9,1,1, 9.256, 10530.900, 375.833, 52772.207 23/06/08,05:19:14,19,07,1, 11.9,1,1, 9.256, 10530.896, 375.812, 52772.250 23/06/08,05:19:15,00,07,1, 11.9,1,1, 9.258, 10530.890, 375.812, 52772.250 23/06/08,05:19:15,01,07,1, 11.9,1,1, 9.258, 10530.921, 375.826, 52772.223 23/06/08,05:19:15,02,07,1, 11.9,1,1, 9.258, 10530.919, 375.809, 52772.246 23/06/08,05:19:15,03,07,1, 11.9,1,1, 9.258, 10530.908, 375.822, 52772.233 23/06/08,05:19:15,04,07,1, 11.9,1,1, 9.258, 10530.911, 375.848, 52772.219 23/06/08,05:19:15,05,07,1, 11.9,1,1, 9.258, 10530.931, 375.823, 52772.234 23/06/08,05:19:15,06,07,1, 11.9,1,1, 9.258, 10530.946, 375.836, 52772.237 23/06/08,05:19:15,07,07,1, 11.9,1,1, 9.258, 10530.952, 375.835, 52772.277 23/06/08,05:19:15,08,07,1, 11.9,1,1, 9.258, 10530.953, 375.843, 52772.256 23/06/08,05:19:15,09,07,1, 11.9,1,1, 9.258, 10530.970, 375.825, 52772.238 23/06/08,05:19:15,10,07,1, 11.9,1,1, 9.258, 10530.982, 375.828, 52772.256 23/06/08,05:19:15,11,07,1, 11.9,1,1, 9.258, 10530.970, 375.838, 52772.255 23/06/08,05:19:15,12,07,1, 11.9,1,1, 9.258, 10530.969, 375.857, 52772.228 23/06/08,05:19:15,13,07,1, 11.9,1,1, 9.258, 10530.992, 375.821, 52772.257 23/06/08,05:19:15,14,07,1, 11.9,1,1, 9.258, 10531.012, 375.826, 52772.290 23/06/08,05:19:15,15,07,1, 11.9,1,1, 9.258, 10531.008, 375.820, 52772.236 23/06/08,05:19:15,16,07,1, 11.9,1,1, 9.258, 10531.005, 375.827, 52772.266 23/06/08,05:19:15,17,07,1, 11.9,1,1, 9.258, 10531.012, 375.818, 52772.270 23/06/08,05:19:15,18,07,1, 11.9,1,1, 9.258, 10531.032, 375.834, 52772.211 23/06/08,05:19:15,19,07,1, 11.9,1,1, 9.258, 10531.015, 375.822, 52772.236 23/06/08,05:19:16,00,07,1, 12.0,1,1, 9.258, 10531.007, 375.822, 52772.236 23/06/08,05:19:16,01,07,1, 12.0,1,1, 9.258, 10531.020, 375.842, 52772.263 23/06/08,05:19:16,02,07,1, 12.0,1,1, 9.258, 10531.018, 375.839, 52772.277 23/06/08,05:19:16,03,07,1, 12.0,1,1, 9.258, 10531.038, 375.833, 52772.274 23/06/08,05:19:16,04,07,1, 12.0,1,1, 9.258, 10531.055, 375.856, 52772.277 23/06/08,05:19:16,05,07,1, 12.0,1,1, 9.258, 10531.053, 375.844, 52772.258 23/06/08,05:19:16,06,07,1, 12.0,1,1, 9.258, 10531.045, 375.827, 52772.240 23/06/08,05:19:16,07,07,1, 12.0,1,1, 9.258, 10531.077, 375.871, 52772.268 23/06/08,05:19:16,08,07,1, 12.0,1,1, 9.258, 10531.064, 375.833, 52772.280 23/06/08,05:19:16,09,07,1, 12.0,1,1, 9.258, 10531.057, 375.863, 52772.307 23/06/08,05:19:16,10,07,1, 12.0,1,1, 9.258, 10531.075, 375.823, 52772.295 23/06/08,05:19:16,11,07,1, 12.0,1,1, 9.258, 10531.070, 375.836, 52772.318 23/06/08,05:19:16,12,07,1, 12.0,1,1, 9.258, 10531.129, 375.845, 52772.280 23/06/08,05:19:16,13,07,1, 12.0,1,1, 9.258, 10531.101, 375.869, 52772.315 23/06/08,05:19:16,14,07,1, 12.0,1,1, 9.258, 10531.102, 375.850, 52772.302 23/06/08,05:19:16,15,07,1, 12.0,1,1, 9.258, 10531.121, 375.873, 52772.281 23/06/08,05:19:16,16,07,1, 12.0,1,1, 9.258, 10531.111, 375.846, 52772.306 23/06/08,05:19:16,17,07,1, 12.0,1,1, 9.258, 10531.115, 375.855, 52772.302 23/06/08,05:19:16,18,07,1, 12.0,1,1, 9.258, 10531.122, 375.844, 52772.250 23/06/08,05:19:16,19,07,1, 12.0,1,1, 9.258, 10531.152, 375.842, 52772.336 23/06/08,05:19:17,00,08,1, 11.9,1,1, 9.260, 10531.149, 375.842, 52772.336 23/06/08,05:19:17,01,08,1, 11.9,1,1, 9.260, 10531.149, 375.821, 52772.311 23/06/08,05:19:17,02,08,1, 11.9,1,1, 9.260, 10531.167, 375.846, 52772.338 23/06/08,05:19:17,03,08,1, 11.9,1,1, 9.260, 10531.178, 375.847, 52772.290 23/06/08,05:19:17,04,08,1, 11.9,1,1, 9.260, 10531.160, 375.850, 52772.341 23/06/08,05:19:17,05,08,1, 11.9,1,1, 9.260, 10531.188, 375.836, 52772.340 23/06/08,05:19:17,06,08,1, 11.9,1,1, 9.260, 10531.181, 375.857, 52772.305 23/06/08,05:19:17,07,08,1, 11.9,1,1, 9.260, 10531.200, 375.852, 52772.341 23/06/08,05:19:17,08,08,1, 11.9,1,1, 9.260, 10531.188, 375.816, 52772.314 23/06/08,05:19:17,09,08,1, 11.9,1,1, 9.260, 10531.212, 375.860, 52772.295 23/06/08,05:19:17,10,08,1, 11.9,1,1, 9.260, 10531.236, 375.856, 52772.310 23/06/08,05:19:17,11,08,1, 11.9,1,1, 9.260, 10531.234, 375.849, 52772.292 23/06/08,05:19:17,12,08,1, 11.9,1,1, 9.260, 10531.251, 375.864, 52772.293 23/06/08,05:19:17,13,08,1, 11.9,1,1, 9.260, 10531.252, 375.867, 52772.284 23/06/08,05:19:17,14,08,1, 11.9,1,1, 9.260, 10531.262, 375.859, 52772.314 23/06/08,05:19:17,15,08,1, 11.9,1,1, 9.260, 10531.247, 375.855, 52772.278 23/06/08,05:19:17,16,08,1, 11.9,1,1, 9.260, 10531.279, 375.825, 52772.094 23/06/08,05:19:17,17,08,1, 11.9,1,1, 9.260, 10531.247, 375.869, 52772.286 23/06/08,05:19:17,18,08,1, 11.9,1,1, 9.260, 10531.261, 375.853, 52772.374 23/06/08,05:19:17,19,08,1, 11.9,1,1, 9.260, 10531.265, 375.854, 52772.300 23/06/08,05:19:18,00,08,1, 11.9,1,1, 9.254, 10531.257, 375.854, 52772.300 23/06/08,05:19:18,01,08,1, 11.9,1,1, 9.254, 10531.278, 375.854, 52772.299 23/06/08,05:19:18,02,08,1, 11.9,1,1, 9.254, 10531.329, 375.844, 52772.283 23/06/08,05:19:18,03,08,1, 11.9,1,1, 9.254, 10531.283, 375.858, 52772.305 23/06/08,05:19:18,04,08,1, 11.9,1,1, 9.254, 10531.331, 375.838, 52772.274 23/06/08,05:19:18,05,08,1, 11.9,1,1, 9.254, 10531.337, 375.841, 52772.266 23/06/08,05:19:18,06,08,1, 11.9,1,1, 9.254, 10531.317, 375.849, 52772.287 23/06/08,05:19:18,07,08,1, 11.9,1,1, 9.254, 10531.338, 375.850, 52772.342 23/06/08,05:19:18,08,08,1, 11.9,1,1, 9.254, 10531.335, 375.863, 52772.303 23/06/08,05:19:18,09,08,1, 11.9,1,1, 9.254, 10531.346, 375.839, 52772.344 23/06/08,05:19:18,10,08,1, 11.9,1,1, 9.254, 10531.342, 375.832, 52772.311 23/06/08,05:19:18,11,08,1, 11.9,1,1, 9.254, 10531.360, 375.830, 52772.293 23/06/08,05:19:18,12,08,1, 11.9,1,1, 9.254, 10531.373, 375.838, 52772.339 23/06/08,05:19:18,13,08,1, 11.9,1,1, 9.254, 10531.368, 375.857, 52772.322 23/06/08,05:19:18,14,08,1, 11.9,1,1, 9.254, 10531.393, 375.864, 52772.354 23/06/08,05:19:18,15,08,1, 11.9,1,1, 9.254, 10531.397, 375.851, 52772.333 23/06/08,05:19:18,16,08,1, 11.9,1,1, 9.254, 10531.424, 375.854, 52772.297 23/06/08,05:19:18,17,08,1, 11.9,1,1, 9.254, 10531.394, 375.843, 52772.305 23/06/08,05:19:18,18,08,1, 11.9,1,1, 9.254, 10531.427, 375.830, 52772.352 23/06/08,05:19:18,19,08,1, 11.9,1,1, 9.254, 10531.412, 375.845, 52772.344 23/06/08,05:19:19,00,07,1, 12.0,1,1, 9.257, 10531.408, 375.845, 52772.344 23/06/08,05:19:19,01,07,1, 12.0,1,1, 9.257, 10531.414, 375.830, 52772.308 23/06/08,05:19:19,02,07,1, 12.0,1,1, 9.257, 10531.410, 375.858, 52772.375 23/06/08,05:19:19,03,07,1, 12.0,1,1, 9.257, 10531.443, 375.846, 52772.364 23/06/08,05:19:19,04,07,1, 12.0,1,1, 9.257, 10531.453, 375.849, 52772.346 23/06/08,05:19:19,05,07,1, 12.0,1,1, 9.257, 10531.466, 375.844, 52772.308 23/06/08,05:19:19,06,07,1, 12.0,1,1, 9.257, 10531.441, 375.838, 52772.350 23/06/08,05:19:19,07,07,1, 12.0,1,1, 9.257, 10531.507, 375.839, 52772.349 23/06/08,05:19:19,08,07,1, 12.0,1,1, 9.257, 10531.496, 375.836, 52772.326 23/06/08,05:19:19,09,07,1, 12.0,1,1, 9.257, 10531.484, 375.836, 52772.337 23/06/08,05:19:19,10,07,1, 12.0,1,1, 9.257, 10531.497, 375.812, 52772.339 23/06/08,05:19:19,11,07,1, 12.0,1,1, 9.257, 10531.529, 375.851, 52772.319 23/06/08,05:19:19,12,07,1, 12.0,1,1, 9.257, 10531.506, 375.839, 52772.351 23/06/08,05:19:19,13,07,1, 12.0,1,1, 9.257, 10531.527, 375.867, 52772.299 23/06/08,05:19:19,14,07,1, 12.0,1,1, 9.257, 10531.533, 375.829, 52772.400 23/06/08,05:19:19,15,07,1, 12.0,1,1, 9.257, 10531.544, 375.845, 52772.352 23/06/08,05:19:19,16,07,1, 12.0,1,1, 9.257, 10531.556, 375.848, 52772.327 23/06/08,05:19:19,17,07,1, 12.0,1,1, 9.257, 10531.573, 375.825, 52772.397 23/06/08,05:19:19,18,07,1, 12.0,1,1, 9.257, 10531.542, 375.835, 52772.338 23/06/08,05:19:19,19,07,1, 12.0,1,1, 9.257, 10531.551, 375.801, 52772.329 23/06/08,05:19:20,00,09,1, 11.9,1,1, 9.259, 10531.549, 375.801, 52772.329 23/06/08,05:19:20,01,09,1, 11.9,1,1, 9.259, 10531.575, 375.817, 52772.354 23/06/08,05:19:20,02,09,1, 11.9,1,1, 9.259, 10531.550, 375.810, 52772.376 23/06/08,05:19:20,03,09,1, 11.9,1,1, 9.259, 10531.603, 375.806, 52772.374 23/06/08,05:19:20,04,09,1, 11.9,1,1, 9.259, 10531.600, 375.845, 52772.344 23/06/08,05:19:20,05,09,1, 11.9,1,1, 9.259, 10531.582, 375.826, 52772.400 23/06/08,05:19:20,06,09,1, 11.9,1,1, 9.259, 10531.614, 375.812, 52772.371 23/06/08,05:19:20,07,09,1, 11.9,1,1, 9.259, 10531.634, 375.841, 52772.389 23/06/08,05:19:20,08,09,1, 11.9,1,1, 9.259, 10531.640, 375.828, 52772.381 23/06/08,05:19:20,09,09,1, 11.9,1,1, 9.259, 10531.633, 375.841, 52772.396 23/06/08,05:19:20,10,09,1, 11.9,1,1, 9.259, 10531.625, 375.837, 52772.390 23/06/08,05:19:20,11,09,1, 11.9,1,1, 9.259, 10531.647, 375.810, 52772.425 23/06/08,05:19:20,12,09,1, 11.9,1,1, 9.259, 10531.656, 375.814, 52772.355 23/06/08,05:19:20,13,09,1, 11.9,1,1, 9.259, 10531.646, 375.846, 52772.363 23/06/08,05:19:20,14,09,1, 11.9,1,1, 9.259, 10531.665, 375.830, 52772.373 23/06/08,05:19:20,15,09,1, 11.9,1,1, 9.259, 10531.689, 375.840, 52772.394 23/06/08,05:19:20,16,09,1, 11.9,1,1, 9.259, 10531.670, 375.834, 52772.376 23/06/08,05:19:20,17,09,1, 11.9,1,1, 9.259, 10531.683, 375.818, 52772.395 23/06/08,05:19:20,18,09,1, 11.9,1,1, 9.259, 10531.698, 375.823, 52772.404 23/06/08,05:19:20,19,09,1, 11.9,1,1, 9.259, 10531.682, 375.831, 52772.375 23/06/08,05:19:21,00,08,1, 11.9,1,1, 9.260, 10531.675, 375.831, 52772.375 23/06/08,05:19:21,01,08,1, 11.9,1,1, 9.260, 10531.695, 375.835, 52772.398 23/06/08,05:19:21,02,08,1, 11.9,1,1, 9.260, 10531.710, 375.842, 52772.360 23/06/08,05:19:21,03,08,1, 11.9,1,1, 9.260, 10531.707, 375.835, 52772.419 23/06/08,05:19:21,04,08,1, 11.9,1,1, 9.260, 10531.726, 375.833, 52772.408 23/06/08,05:19:21,05,08,1, 11.9,1,1, 9.260, 10531.729, 375.833, 52772.400 23/06/08,05:19:21,06,08,1, 11.9,1,1, 9.260, 10531.748, 375.833, 52772.414 23/06/08,05:19:21,07,08,1, 11.9,1,1, 9.260, 10531.746, 375.821, 52772.358 23/06/08,05:19:21,08,08,1, 11.9,1,1, 9.260, 10531.750, 375.829, 52772.418 23/06/08,05:19:21,09,08,1, 11.9,1,1, 9.260, 10531.765, 375.842, 52772.378 23/06/08,05:19:21,10,08,1, 11.9,1,1, 9.260, 10531.744, 375.825, 52772.400 23/06/08,05:19:21,11,08,1, 11.9,1,1, 9.260, 10531.763, 375.847, 52772.352 23/06/08,05:19:21,12,08,1, 11.9,1,1, 9.260, 10531.754, 375.838, 52772.371 23/06/08,05:19:21,13,08,1, 11.9,1,1, 9.260, 10531.772, 375.847, 52772.407 23/06/08,05:19:21,14,08,1, 11.9,1,1, 9.260, 10531.780, 375.826, 52772.422 23/06/08,05:19:21,15,08,1, 11.9,1,1, 9.260, 10531.805, 375.847, 52772.413 23/06/08,05:19:21,16,08,1, 11.9,1,1, 9.260, 10531.805, 375.843, 52772.428 23/06/08,05:19:21,17,08,1, 11.9,1,1, 9.260, 10531.827, 375.814, 52772.428 23/06/08,05:19:21,18,08,1, 11.9,1,1, 9.260, 10531.813, 375.835, 52772.424 23/06/08,05:19:21,19,08,1, 11.9,1,1, 9.260, 10531.822, 375.820, 52772.409 23/06/08,05:19:22,00,09,1, 11.9,1,1, 9.258, 10531.816, 375.820, 52772.409 23/06/08,05:19:22,01,09,1, 11.9,1,1, 9.258, 10531.816, 375.814, 52772.428 23/06/08,05:19:22,02,09,1, 11.9,1,1, 9.258, 10531.826, 375.838, 52772.424 23/06/08,05:19:22,03,09,1, 11.9,1,1, 9.258, 10531.851, 375.822, 52772.445 23/06/08,05:19:22,04,09,1, 11.9,1,1, 9.258, 10531.827, 375.808, 52772.462 23/06/08,05:19:22,05,09,1, 11.9,1,1, 9.258, 10531.837, 375.815, 52772.461 23/06/08,05:19:22,06,09,1, 11.9,1,1, 9.258, 10531.866, 375.813, 52772.434 23/06/08,05:19:22,07,09,1, 11.9,1,1, 9.258, 10531.876, 375.799, 52772.387 23/06/08,05:19:22,08,09,1, 11.9,1,1, 9.258, 10531.862, 375.809, 52772.455 23/06/08,05:19:22,09,09,1, 11.9,1,1, 9.258, 10531.887, 375.817, 52772.398 23/06/08,05:19:22,10,09,1, 11.9,1,1, 9.258, 10531.867, 375.823, 52772.439 23/06/08,05:19:22,11,09,1, 11.9,1,1, 9.258, 10531.893, 375.818, 52772.449 23/06/08,05:19:22,12,09,1, 11.9,1,1, 9.258, 10531.902, 375.831, 52772.456 23/06/08,05:19:22,13,09,1, 11.9,1,1, 9.258, 10531.917, 375.833, 52772.465 23/06/08,05:19:22,14,09,1, 11.9,1,1, 9.258, 10531.938, 375.824, 52772.418 23/06/08,05:19:22,15,09,1, 11.9,1,1, 9.258, 10531.906, 375.801, 52772.441 23/06/08,05:19:22,16,09,1, 11.9,1,1, 9.258, 10531.939, 375.829, 52772.429 23/06/08,05:19:22,17,09,1, 11.9,1,1, 9.258, 10531.910, 375.822, 52772.549 23/06/08,05:19:22,18,09,1, 11.9,1,1, 9.258, 10531.923, 375.828, 52772.424 23/06/08,05:19:22,19,09,1, 11.9,1,1, 9.258, 10531.949, 375.828, 52772.425 23/06/08,05:19:23,00,08,1, 11.9,1,1, 9.258, 10531.942, 375.828, 52772.425 23/06/08,05:19:23,01,08,1, 11.9,1,1, 9.258, 10531.947, 375.818, 52772.421 23/06/08,05:19:23,02,08,1, 11.9,1,1, 9.258, 10531.951, 375.817, 52772.460 23/06/08,05:19:23,03,08,1, 11.9,1,1, 9.258, 10531.954, 375.830, 52772.433 23/06/08,05:19:23,04,08,1, 11.9,1,1, 9.258, 10531.972, 375.843, 52772.449 23/06/08,05:19:23,05,08,1, 11.9,1,1, 9.258, 10531.969, 375.830, 52772.446 23/06/08,05:19:23,06,08,1, 11.9,1,1, 9.258, 10531.969, 375.814, 52772.433 23/06/08,05:19:23,07,08,1, 11.9,1,1, 9.258, 10531.993, 375.831, 52772.445 23/06/08,05:19:23,08,08,1, 11.9,1,1, 9.258, 10531.982, 375.836, 52772.472 23/06/08,05:19:23,09,08,1, 11.9,1,1, 9.258, 10531.989, 375.842, 52772.468 23/06/08,05:19:23,10,08,1, 11.9,1,1, 9.258, 10532.023, 375.835, 52772.476 23/06/08,05:19:23,11,08,1, 11.9,1,1, 9.258, 10532.030, 375.817, 52772.446 23/06/08,05:19:23,12,08,1, 11.9,1,1, 9.258, 10532.012, 375.822, 52772.427 23/06/08,05:19:23,13,08,1, 11.9,1,1, 9.258, 10532.020, 375.839, 52772.446 23/06/08,05:19:23,14,08,1, 11.9,1,1, 9.258, 10532.018, 375.823, 52772.495 23/06/08,05:19:23,15,08,1, 11.9,1,1, 9.258, 10532.033, 375.836, 52772.490 23/06/08,05:19:23,16,08,1, 11.9,1,1, 9.258, 10532.075, 375.857, 52772.481 23/06/08,05:19:23,17,08,1, 11.9,1,1, 9.258, 10532.067, 375.844, 52772.478 23/06/08,05:19:23,18,08,1, 11.9,1,1, 9.258, 10532.053, 375.860, 52772.447 23/06/08,05:19:23,19,08,1, 11.9,1,1, 9.258, 10532.060, 375.825, 52772.480 23/06/08,05:19:24,00,09,1, 12.0,1,1, 9.260, 10532.058, 375.825, 52772.480 23/06/08,05:19:24,01,09,1, 12.0,1,1, 9.260, 10532.071, 375.858, 52772.504 23/06/08,05:19:24,02,09,1, 12.0,1,1, 9.260, 10532.079, 375.836, 52772.479 23/06/08,05:19:24,03,09,1, 12.0,1,1, 9.260, 10532.061, 375.850, 52772.501 23/06/08,05:19:24,04,09,1, 12.0,1,1, 9.260, 10532.061, 375.845, 52772.473 23/06/08,05:19:24,05,09,1, 12.0,1,1, 9.260, 10532.079, 375.824, 52772.479 23/06/08,05:19:24,06,09,1, 12.0,1,1, 9.260, 10532.082, 375.830, 52772.471 23/06/08,05:19:24,07,09,1, 12.0,1,1, 9.260, 10532.056, 375.861, 52772.617 23/06/08,05:19:24,08,09,1, 12.0,1,1, 9.260, 10532.078, 375.845, 52772.529 23/06/08,05:19:24,09,09,1, 12.0,1,1, 9.260, 10532.087, 375.849, 52772.509 23/06/08,05:19:24,10,09,1, 12.0,1,1, 9.260, 10532.098, 375.843, 52772.477 23/06/08,05:19:24,11,09,1, 12.0,1,1, 9.260, 10532.097, 375.844, 52772.516 23/06/08,05:19:24,12,09,1, 12.0,1,1, 9.260, 10532.107, 375.843, 52772.461 23/06/08,05:19:24,13,09,1, 12.0,1,1, 9.260, 10532.122, 375.842, 52772.454 23/06/08,05:19:24,14,09,1, 12.0,1,1, 9.260, 10532.122, 375.860, 52772.470 23/06/08,05:19:24,15,09,1, 12.0,1,1, 9.260, 10532.125, 375.857, 52772.476 23/06/08,05:19:24,16,09,1, 12.0,1,1, 9.260, 10532.138, 375.853, 52772.480 23/06/08,05:19:24,17,09,1, 12.0,1,1, 9.260, 10532.146, 375.859, 52772.475 23/06/08,05:19:24,18,09,1, 12.0,1,1, 9.260, 10532.135, 375.861, 52772.461 23/06/08,05:19:24,19,09,1, 12.0,1,1, 9.260, 10532.135, 375.864, 52772.506 23/06/08,05:19:25,00,09,1, 11.9,1,1, 9.256, 10532.134, 375.864, 52772.506 23/06/08,05:19:25,01,09,1, 11.9,1,1, 9.256, 10532.130, 375.853, 52772.486 23/06/08,05:19:25,02,09,1, 11.9,1,1, 9.256, 10532.145, 375.850, 52772.487 23/06/08,05:19:25,03,09,1, 11.9,1,1, 9.256, 10532.132, 375.855, 52772.505 23/06/08,05:19:25,04,09,1, 11.9,1,1, 9.256, 10532.140, 375.852, 52772.471 23/06/08,05:19:25,05,09,1, 11.9,1,1, 9.256, 10532.162, 375.854, 52772.488 23/06/08,05:19:25,06,09,1, 11.9,1,1, 9.256, 10532.153, 375.857, 52772.478 23/06/08,05:19:25,07,09,1, 11.9,1,1, 9.256, 10532.169, 375.838, 52772.499 23/06/08,05:19:25,08,09,1, 11.9,1,1, 9.256, 10532.176, 375.869, 52772.484 23/06/08,05:19:25,09,09,1, 11.9,1,1, 9.256, 10532.149, 375.868, 52772.490 23/06/08,05:19:25,10,09,1, 11.9,1,1, 9.256, 10532.179, 375.850, 52772.473 23/06/08,05:19:25,11,09,1, 11.9,1,1, 9.256, 10532.172, 375.857, 52772.461 23/06/08,05:19:25,12,09,1, 11.9,1,1, 9.256, 10532.144, 375.877, 52772.483 23/06/08,05:19:25,13,09,1, 11.9,1,1, 9.256, 10532.187, 375.873, 52772.502 23/06/08,05:19:25,14,09,1, 11.9,1,1, 9.256, 10532.191, 375.879, 52772.476 23/06/08,05:19:25,15,09,1, 11.9,1,1, 9.256, 10532.174, 375.880, 52772.511 23/06/08,05:19:25,16,09,1, 11.9,1,1, 9.256, 10532.197, 375.855, 52772.446 23/06/08,05:19:25,17,09,1, 11.9,1,1, 9.256, 10532.186, 375.863, 52772.497 23/06/08,05:19:25,18,09,1, 11.9,1,1, 9.256, 10532.191, 375.882, 52772.485 23/06/08,05:19:25,19,09,1, 11.9,1,1, 9.256, 10532.165, 375.865, 52772.455 23/06/08,05:19:26,00,08,1, 11.9,1,1, 9.256, 10532.159, 375.865, 52772.455 23/06/08,05:19:26,01,08,1, 11.9,1,1, 9.256, 10532.186, 375.882, 52772.489 23/06/08,05:19:26,02,08,1, 11.9,1,1, 9.256, 10532.218, 375.873, 52772.486 23/06/08,05:19:26,03,08,1, 11.9,1,1, 9.256, 10532.191, 375.858, 52772.481 23/06/08,05:19:26,04,08,1, 11.9,1,1, 9.256, 10532.201, 375.862, 52772.518 23/06/08,05:19:26,05,08,1, 11.9,1,1, 9.256, 10532.218, 375.884, 52772.521 23/06/08,05:19:26,06,08,1, 11.9,1,1, 9.256, 10532.198, 375.877, 52772.526 23/06/08,05:19:26,07,08,1, 11.9,1,1, 9.256, 10532.201, 375.874, 52772.521 23/06/08,05:19:26,08,08,1, 11.9,1,1, 9.256, 10532.213, 375.911, 52772.496 23/06/08,05:19:26,09,08,1, 11.9,1,1, 9.256, 10532.198, 375.903, 52772.501 23/06/08,05:19:26,10,08,1, 11.9,1,1, 9.256, 10532.214, 375.879, 52772.547 23/06/08,05:19:26,11,08,1, 11.9,1,1, 9.256, 10532.190, 375.891, 52772.529 23/06/08,05:19:26,12,08,1, 11.9,1,1, 9.256, 10532.239, 375.886, 52772.517 23/06/08,05:19:26,13,08,1, 11.9,1,1, 9.256, 10532.216, 375.889, 52772.495 23/06/08,05:19:26,14,08,1, 11.9,1,1, 9.256, 10532.236, 375.890, 52772.562 23/06/08,05:19:26,15,08,1, 11.9,1,1, 9.256, 10532.203, 375.897, 52772.535 23/06/08,05:19:26,16,08,1, 11.9,1,1, 9.256, 10532.218, 375.880, 52772.549 23/06/08,05:19:26,17,08,1, 11.9,1,1, 9.256, 10532.223, 375.897, 52772.554 23/06/08,05:19:26,18,08,1, 11.9,1,1, 9.256, 10532.233, 375.897, 52772.538 23/06/08,05:19:26,19,08,1, 11.9,1,1, 9.256, 10532.242, 375.899, 52772.537 23/06/08,05:19:27,00,09,1, 11.9,1,1, 9.259, 10532.234, 375.899, 52772.537 23/06/08,05:19:27,01,09,1, 11.9,1,1, 9.259, 10532.259, 375.890, 52772.529 23/06/08,05:19:27,02,09,1, 11.9,1,1, 9.259, 10532.249, 375.915, 52772.521 23/06/08,05:19:27,03,09,1, 11.9,1,1, 9.259, 10532.276, 375.887, 52772.531 23/06/08,05:19:27,04,09,1, 11.9,1,1, 9.259, 10532.260, 375.922, 52772.549 23/06/08,05:19:27,05,09,1, 11.9,1,1, 9.259, 10532.261, 375.916, 52772.514 23/06/08,05:19:27,06,09,1, 11.9,1,1, 9.259, 10532.270, 375.919, 52772.569 23/06/08,05:19:27,07,09,1, 11.9,1,1, 9.259, 10532.276, 375.909, 52772.529 23/06/08,05:19:27,08,09,1, 11.9,1,1, 9.259, 10532.241, 375.906, 52772.551 23/06/08,05:19:27,09,09,1, 11.9,1,1, 9.259, 10532.241, 375.928, 52772.561 23/06/08,05:19:27,10,09,1, 11.9,1,1, 9.259, 10532.259, 375.931, 52772.552 23/06/08,05:19:27,11,09,1, 11.9,1,1, 9.259, 10532.295, 375.912, 52772.556 23/06/08,05:19:27,12,09,1, 11.9,1,1, 9.259, 10532.248, 375.920, 52772.535 23/06/08,05:19:27,13,09,1, 11.9,1,1, 9.259, 10532.285, 375.911, 52772.586 23/06/08,05:19:27,14,09,1, 11.9,1,1, 9.259, 10532.273, 375.892, 52772.577 23/06/08,05:19:27,15,09,1, 11.9,1,1, 9.259, 10532.303, 375.897, 52772.559 23/06/08,05:19:27,16,09,1, 11.9,1,1, 9.259, 10532.315, 375.882, 52772.604 23/06/08,05:19:27,17,09,1, 11.9,1,1, 9.259, 10532.299, 375.895, 52772.547 23/06/08,05:19:27,18,09,1, 11.9,1,1, 9.259, 10532.293, 375.904, 52772.585 23/06/08,05:19:27,19,09,1, 11.9,1,1, 9.259, 10532.296, 375.912, 52772.552 23/06/08,05:19:28,00,09,1, 11.9,1,1, 9.260, 10532.292, 375.912, 52772.552 23/06/08,05:19:28,01,09,1, 11.9,1,1, 9.260, 10532.301, 375.889, 52772.563 23/06/08,05:19:28,02,09,1, 11.9,1,1, 9.260, 10532.331, 375.893, 52772.579 23/06/08,05:19:28,03,09,1, 11.9,1,1, 9.260, 10532.319, 375.900, 52772.570 23/06/08,05:19:28,04,09,1, 11.9,1,1, 9.260, 10532.307, 375.904, 52772.570 23/06/08,05:19:28,05,09,1, 11.9,1,1, 9.260, 10532.313, 375.898, 52772.614 23/06/08,05:19:28,06,09,1, 11.9,1,1, 9.260, 10532.341, 375.910, 52772.596 23/06/08,05:19:28,07,09,1, 11.9,1,1, 9.260, 10532.308, 375.898, 52772.588 23/06/08,05:19:28,08,09,1, 11.9,1,1, 9.260, 10532.308, 375.923, 52772.616 23/06/08,05:19:28,09,09,1, 11.9,1,1, 9.260, 10532.317, 375.923, 52772.611 23/06/08,05:19:28,10,09,1, 11.9,1,1, 9.260, 10532.327, 375.912, 52772.631 23/06/08,05:19:28,11,09,1, 11.9,1,1, 9.260, 10532.323, 375.909, 52772.606 23/06/08,05:19:28,12,09,1, 11.9,1,1, 9.260, 10532.335, 375.896, 52772.584 23/06/08,05:19:28,13,09,1, 11.9,1,1, 9.260, 10532.340, 375.901, 52772.573 23/06/08,05:19:28,14,09,1, 11.9,1,1, 9.260, 10532.360, 375.910, 52772.586 23/06/08,05:19:28,15,09,1, 11.9,1,1, 9.260, 10532.333, 375.921, 52772.581 23/06/08,05:19:28,16,09,1, 11.9,1,1, 9.260, 10532.355, 375.891, 52772.609 23/06/08,05:19:28,17,09,1, 11.9,1,1, 9.260, 10532.314, 375.883, 52772.582 23/06/08,05:19:28,18,09,1, 11.9,1,1, 9.260, 10532.327, 375.906, 52772.603 23/06/08,05:19:28,19,09,1, 11.9,1,1, 9.260, 10532.344, 375.875, 52772.594 23/06/08,05:19:29,00,09,1, 11.9,1,1, 9.257, 10532.342, 375.875, 52772.594 23/06/08,05:19:29,01,09,1, 11.9,1,1, 9.257, 10532.340, 375.862, 52772.586 23/06/08,05:19:29,02,09,1, 11.9,1,1, 9.257, 10532.366, 375.884, 52772.582 23/06/08,05:19:29,03,09,1, 11.9,1,1, 9.257, 10532.332, 375.900, 52772.613 23/06/08,05:19:29,04,09,1, 11.9,1,1, 9.257, 10532.353, 375.881, 52772.587 23/06/08,05:19:29,05,09,1, 11.9,1,1, 9.257, 10532.355, 375.904, 52772.622 23/06/08,05:19:29,06,09,1, 11.9,1,1, 9.257, 10532.339, 375.889, 52772.572 23/06/08,05:19:29,07,09,1, 11.9,1,1, 9.257, 10532.359, 375.868, 52772.635 23/06/08,05:19:29,08,09,1, 11.9,1,1, 9.257, 10532.353, 375.911, 52772.603 23/06/08,05:19:29,09,09,1, 11.9,1,1, 9.257, 10532.354, 375.877, 52772.581 23/06/08,05:19:29,10,09,1, 11.9,1,1, 9.257, 10532.354, 375.887, 52772.653 23/06/08,05:19:29,11,09,1, 11.9,1,1, 9.257, 10532.385, 375.892, 52772.620 23/06/08,05:19:29,12,09,1, 11.9,1,1, 9.257, 10532.361, 375.899, 52772.629 23/06/08,05:19:29,13,09,1, 11.9,1,1, 9.257, 10532.367, 375.884, 52772.632 23/06/08,05:19:29,14,09,1, 11.9,1,1, 9.257, 10532.364, 375.909, 52772.577 23/06/08,05:19:29,15,09,1, 11.9,1,1, 9.257, 10532.372, 375.893, 52772.635 23/06/08,05:19:29,16,09,1, 11.9,1,1, 9.257, 10532.381, 375.899, 52772.610 23/06/08,05:19:29,17,09,1, 11.9,1,1, 9.257, 10532.379, 375.913, 52772.601 23/06/08,05:19:29,18,09,1, 11.9,1,1, 9.257, 10532.397, 375.881, 52772.620 23/06/08,05:19:29,19,09,1, 11.9,1,1, 9.257, 10532.379, 375.901, 52772.639 23/06/08,05:19:30,00,09,1, 11.9,1,1, 9.258, 10532.376, 375.901, 52772.639 23/06/08,05:19:30,01,09,1, 11.9,1,1, 9.258, 10532.385, 375.896, 52772.612 23/06/08,05:19:30,02,09,1, 11.9,1,1, 9.258, 10532.382, 375.914, 52772.608 23/06/08,05:19:30,03,09,1, 11.9,1,1, 9.258, 10532.393, 375.881, 52772.547 23/06/08,05:19:30,04,09,1, 11.9,1,1, 9.258, 10532.379, 375.923, 52772.631 23/06/08,05:19:30,05,09,1, 11.9,1,1, 9.258, 10532.368, 375.901, 52772.581 23/06/08,05:19:30,06,09,1, 11.9,1,1, 9.258, 10532.389, 375.889, 52772.615 23/06/08,05:19:30,07,09,1, 11.9,1,1, 9.258, 10532.379, 375.903, 52772.621 23/06/08,05:19:30,08,09,1, 11.9,1,1, 9.258, 10532.395, 375.925, 52772.633 23/06/08,05:19:30,09,09,1, 11.9,1,1, 9.258, 10532.365, 375.906, 52772.607 23/06/08,05:19:30,10,09,1, 11.9,1,1, 9.258, 10532.350, 375.908, 52772.602 23/06/08,05:19:30,11,09,1, 11.9,1,1, 9.258, 10532.385, 375.905, 52772.644 23/06/08,05:19:30,12,09,1, 11.9,1,1, 9.258, 10532.386, 375.915, 52772.638 23/06/08,05:19:30,13,09,1, 11.9,1,1, 9.258, 10532.363, 375.906, 52772.605 23/06/08,05:19:30,14,09,1, 11.9,1,1, 9.258, 10532.397, 375.908, 52772.611 23/06/08,05:19:30,15,09,1, 11.9,1,1, 9.258, 10532.390, 375.903, 52772.619 23/06/08,05:19:30,16,09,1, 11.9,1,1, 9.258, 10532.374, 375.900, 52772.578 23/06/08,05:19:30,17,09,1, 11.9,1,1, 9.258, 10532.364, 375.902, 52772.593 23/06/08,05:19:30,18,09,1, 11.9,1,1, 9.258, 10532.378, 375.918, 52772.651 23/06/08,05:19:30,19,09,1, 11.9,1,1, 9.258, 10532.391, 375.900, 52772.651 23/06/08,05:19:31,00,09,1, 12.0,1,1, 9.258, 10532.384, 375.900, 52772.651 23/06/08,05:19:31,01,09,1, 12.0,1,1, 9.258, 10532.372, 375.928, 52772.624 23/06/08,05:19:31,02,09,1, 12.0,1,1, 9.258, 10532.390, 375.927, 52772.617 23/06/08,05:19:31,03,09,1, 12.0,1,1, 9.258, 10532.373, 375.921, 52772.641 23/06/08,05:19:31,04,09,1, 12.0,1,1, 9.258, 10532.369, 375.891, 52772.585 23/06/08,05:19:31,05,09,1, 12.0,1,1, 9.258, 10532.381, 375.906, 52772.636 23/06/08,05:19:31,06,09,1, 12.0,1,1, 9.258, 10532.375, 375.902, 52772.620 23/06/08,05:19:31,07,09,1, 12.0,1,1, 9.258, 10532.380, 375.916, 52772.624 23/06/08,05:19:31,08,09,1, 12.0,1,1, 9.258, 10532.369, 375.941, 52772.661 23/06/08,05:19:31,09,09,1, 12.0,1,1, 9.258, 10532.341, 375.938, 52772.636 23/06/08,05:19:31,10,09,1, 12.0,1,1, 9.258, 10532.356, 375.918, 52772.651 23/06/08,05:19:31,11,09,1, 12.0,1,1, 9.258, 10532.362, 375.925, 52772.601 23/06/08,05:19:31,12,09,1, 12.0,1,1, 9.258, 10532.349, 375.912, 52772.607 23/06/08,05:19:31,13,09,1, 12.0,1,1, 9.258, 10532.355, 375.909, 52772.650 23/06/08,05:19:31,14,09,1, 12.0,1,1, 9.258, 10532.368, 375.932, 52772.621 23/06/08,05:19:31,15,09,1, 12.0,1,1, 9.258, 10532.348, 375.913, 52772.658 23/06/08,05:19:31,16,09,1, 12.0,1,1, 9.258, 10532.369, 375.927, 52772.666 23/06/08,05:19:31,17,09,1, 12.0,1,1, 9.258, 10532.356, 375.912, 52772.618 23/06/08,05:19:31,18,09,1, 12.0,1,1, 9.258, 10532.334, 375.921, 52772.651 23/06/08,05:19:31,19,09,1, 12.0,1,1, 9.258, 10532.351, 375.919, 52772.631 23/06/08,05:19:32,00,09,1, 11.9,1,1, 9.260, 10532.351, 375.919, 52772.631 23/06/08,05:19:32,01,09,1, 11.9,1,1, 9.260, 10532.367, 375.905, 52772.649 23/06/08,05:19:32,02,09,1, 11.9,1,1, 9.260, 10532.376, 375.917, 52772.681 23/06/08,05:19:32,03,09,1, 11.9,1,1, 9.260, 10532.372, 375.917, 52772.644 23/06/08,05:19:32,04,09,1, 11.9,1,1, 9.260, 10532.360, 375.909, 52772.675 23/06/08,05:19:32,05,09,1, 11.9,1,1, 9.260, 10532.386, 375.897, 52772.662 23/06/08,05:19:32,06,09,1, 11.9,1,1, 9.260, 10532.353, 375.905, 52772.631 23/06/08,05:19:32,07,09,1, 11.9,1,1, 9.260, 10532.348, 375.912, 52772.670 23/06/08,05:19:32,08,09,1, 11.9,1,1, 9.260, 10532.374, 375.907, 52772.630 23/06/08,05:19:32,09,09,1, 11.9,1,1, 9.260, 10532.389, 375.921, 52772.669 23/06/08,05:19:32,10,09,1, 11.9,1,1, 9.260, 10532.377, 375.895, 52772.703 23/06/08,05:19:32,11,09,1, 11.9,1,1, 9.260, 10532.382, 375.930, 52772.669 23/06/08,05:19:32,12,09,1, 11.9,1,1, 9.260, 10532.359, 375.927, 52772.660 23/06/08,05:19:32,13,09,1, 11.9,1,1, 9.260, 10532.376, 375.920, 52772.689 23/06/08,05:19:32,14,09,1, 11.9,1,1, 9.260, 10532.358, 375.940, 52772.646 23/06/08,05:19:32,15,09,1, 11.9,1,1, 9.260, 10532.372, 375.918, 52772.670 23/06/08,05:19:32,16,09,1, 11.9,1,1, 9.260, 10532.377, 375.935, 52772.722 23/06/08,05:19:32,17,09,1, 11.9,1,1, 9.260, 10532.384, 375.925, 52772.706 23/06/08,05:19:32,18,09,1, 11.9,1,1, 9.260, 10532.371, 375.917, 52772.701 23/06/08,05:19:32,19,09,1, 11.9,1,1, 9.260, 10532.367, 375.936, 52772.719 23/06/08,05:19:33,00,09,1, 11.9,1,1, 9.261, 10532.359, 375.936, 52772.719 23/06/08,05:19:33,01,09,1, 11.9,1,1, 9.261, 10532.363, 375.936, 52772.709 23/06/08,05:19:33,02,09,1, 11.9,1,1, 9.261, 10532.334, 375.929, 52772.679 23/06/08,05:19:33,03,09,1, 11.9,1,1, 9.261, 10532.362, 375.920, 52772.686 23/06/08,05:19:33,04,09,1, 11.9,1,1, 9.261, 10532.362, 375.934, 52772.714 23/06/08,05:19:33,05,09,1, 11.9,1,1, 9.261, 10532.352, 375.941, 52772.726 23/06/08,05:19:33,06,09,1, 11.9,1,1, 9.261, 10532.352, 375.935, 52772.685 23/06/08,05:19:33,07,09,1, 11.9,1,1, 9.261, 10532.369, 375.927, 52772.699 23/06/08,05:19:33,08,09,1, 11.9,1,1, 9.261, 10532.366, 375.957, 52772.671 23/06/08,05:19:33,09,09,1, 11.9,1,1, 9.261, 10532.351, 375.932, 52772.692 23/06/08,05:19:33,10,09,1, 11.9,1,1, 9.261, 10532.357, 375.943, 52772.696 23/06/08,05:19:33,11,09,1, 11.9,1,1, 9.261, 10532.363, 375.943, 52772.691 23/06/08,05:19:33,12,09,1, 11.9,1,1, 9.261, 10532.357, 375.937, 52772.708 23/06/08,05:19:33,13,09,1, 11.9,1,1, 9.261, 10532.361, 375.941, 52772.732 23/06/08,05:19:33,14,09,1, 11.9,1,1, 9.261, 10532.376, 375.923, 52772.671 23/06/08,05:19:33,15,09,1, 11.9,1,1, 9.261, 10532.355, 375.942, 52772.724 23/06/08,05:19:33,16,09,1, 11.9,1,1, 9.261, 10532.350, 375.942, 52772.671 23/06/08,05:19:33,17,09,1, 11.9,1,1, 9.261, 10532.377, 375.946, 52772.701 23/06/08,05:19:33,18,09,1, 11.9,1,1, 9.261, 10532.363, 375.938, 52772.717 23/06/08,05:19:33,19,09,1, 11.9,1,1, 9.261, 10532.365, 375.963, 52772.678 23/06/08,05:19:34,00,09,1, 11.9,1,1, 9.258, 10532.359, 375.963, 52772.678 23/06/08,05:19:34,01,09,1, 11.9,1,1, 9.258, 10532.334, 375.972, 52772.753 23/06/08,05:19:34,02,09,1, 11.9,1,1, 9.258, 10532.355, 375.963, 52772.784 23/06/08,05:19:34,03,09,1, 11.9,1,1, 9.258, 10532.372, 375.967, 52772.726 23/06/08,05:19:34,04,09,1, 11.9,1,1, 9.258, 10532.353, 375.937, 52772.705 23/06/08,05:19:34,05,09,1, 11.9,1,1, 9.258, 10532.345, 375.940, 52772.547 23/06/08,05:19:34,06,09,1, 11.9,1,1, 9.258, 10532.343, 375.973, 52772.825 23/06/08,05:19:34,07,09,1, 11.9,1,1, 9.258, 10532.357, 375.973, 52772.758 23/06/08,05:19:34,08,09,1, 11.9,1,1, 9.258, 10532.373, 375.958, 52772.758 23/06/08,05:19:34,09,09,1, 11.9,1,1, 9.258, 10532.355, 375.975, 52772.745 23/06/08,05:19:34,10,09,1, 11.9,1,1, 9.258, 10532.386, 375.992, 52772.726 23/06/08,05:19:34,11,09,1, 11.9,1,1, 9.258, 10532.378, 375.967, 52772.723 23/06/08,05:19:34,12,09,1, 11.9,1,1, 9.258, 10532.385, 375.954, 52772.730 23/06/08,05:19:34,13,09,1, 11.9,1,1, 9.258, 10532.363, 375.950, 52772.698 23/06/08,05:19:34,14,09,1, 11.9,1,1, 9.258, 10532.366, 375.963, 52772.749 23/06/08,05:19:34,15,09,1, 11.9,1,1, 9.258, 10532.390, 375.970, 52772.723 23/06/08,05:19:34,16,09,1, 11.9,1,1, 9.258, 10532.386, 375.967, 52772.722 23/06/08,05:19:34,17,09,1, 11.9,1,1, 9.258, 10532.380, 375.977, 52772.705 23/06/08,05:19:34,18,09,1, 11.9,1,1, 9.258, 10532.388, 375.995, 52772.700 23/06/08,05:19:34,19,09,1, 11.9,1,1, 9.258, 10532.411, 375.986, 52772.730 23/06/08,05:19:35,00,09,1, 11.9,1,1, 9.259, 10532.409, 375.986, 52772.730 23/06/08,05:19:35,01,09,1, 11.9,1,1, 9.259, 10532.392, 375.969, 52772.789 23/06/08,05:19:35,02,09,1, 11.9,1,1, 9.259, 10532.398, 375.979, 52772.744 23/06/08,05:19:35,03,09,1, 11.9,1,1, 9.259, 10532.392, 375.973, 52772.745 23/06/08,05:19:35,04,09,1, 11.9,1,1, 9.259, 10532.402, 375.993, 52772.740 23/06/08,05:19:35,05,09,1, 11.9,1,1, 9.259, 10532.397, 376.011, 52772.795 23/06/08,05:19:35,06,09,1, 11.9,1,1, 9.259, 10532.384, 375.998, 52772.741 23/06/08,05:19:35,07,09,1, 11.9,1,1, 9.259, 10532.390, 375.988, 52772.764 23/06/08,05:19:35,08,09,1, 11.9,1,1, 9.259, 10532.374, 375.997, 52772.763 23/06/08,05:19:35,09,09,1, 11.9,1,1, 9.259, 10532.359, 376.015, 52772.769 23/06/08,05:19:35,10,09,1, 11.9,1,1, 9.259, 10532.399, 376.017, 52772.812 23/06/08,05:19:35,11,09,1, 11.9,1,1, 9.259, 10532.400, 376.012, 52772.763 23/06/08,05:19:35,12,09,1, 11.9,1,1, 9.259, 10532.390, 376.009, 52772.779 23/06/08,05:19:35,13,09,1, 11.9,1,1, 9.259, 10532.399, 376.016, 52772.719 23/06/08,05:19:35,14,09,1, 11.9,1,1, 9.259, 10532.410, 375.998, 52772.768 23/06/08,05:19:35,15,09,1, 11.9,1,1, 9.259, 10532.391, 376.007, 52772.724 23/06/08,05:19:35,16,09,1, 11.9,1,1, 9.259, 10532.422, 376.010, 52772.746 23/06/08,05:19:35,17,09,1, 11.9,1,1, 9.259, 10532.396, 376.021, 52772.793 23/06/08,05:19:35,18,09,1, 11.9,1,1, 9.259, 10532.398, 376.006, 52772.806 23/06/08,05:19:35,19,09,1, 11.9,1,1, 9.259, 10532.420, 376.001, 52772.782 23/06/08,05:19:36,00,09,1, 11.9,1,1, 9.256, 10532.417, 376.001, 52772.782 23/06/08,05:19:36,01,09,1, 11.9,1,1, 9.256, 10532.411, 376.036, 52772.793 23/06/08,05:19:36,02,09,1, 11.9,1,1, 9.256, 10532.428, 376.014, 52772.782 23/06/08,05:19:36,03,09,1, 11.9,1,1, 9.256, 10532.439, 376.003, 52772.758 23/06/08,05:19:36,04,09,1, 11.9,1,1, 9.256, 10532.412, 375.989, 52772.788 23/06/08,05:19:36,05,09,1, 11.9,1,1, 9.256, 10532.415, 375.995, 52772.801 23/06/08,05:19:36,06,09,1, 11.9,1,1, 9.256, 10532.400, 376.011, 52772.783 23/06/08,05:19:36,07,09,1, 11.9,1,1, 9.256, 10532.421, 376.021, 52772.778 23/06/08,05:19:36,08,09,1, 11.9,1,1, 9.256, 10532.383, 376.014, 52772.786 23/06/08,05:19:36,09,09,1, 11.9,1,1, 9.256, 10532.405, 376.027, 52772.804 23/06/08,05:19:36,10,09,1, 11.9,1,1, 9.256, 10532.422, 376.026, 52772.785 23/06/08,05:19:36,11,09,1, 11.9,1,1, 9.256, 10532.431, 376.032, 52772.832 23/06/08,05:19:36,12,09,1, 11.9,1,1, 9.256, 10532.429, 376.007, 52772.791 23/06/08,05:19:36,13,09,1, 11.9,1,1, 9.256, 10532.430, 375.993, 52772.808 23/06/08,05:19:36,14,09,1, 11.9,1,1, 9.256, 10532.420, 376.012, 52772.793 23/06/08,05:19:36,15,09,1, 11.9,1,1, 9.256, 10532.455, 376.025, 52772.782 23/06/08,05:19:36,16,09,1, 11.9,1,1, 9.256, 10532.452, 376.021, 52772.769 23/06/08,05:19:36,17,09,1, 11.9,1,1, 9.256, 10532.433, 376.015, 52772.807 23/06/08,05:19:36,18,09,1, 11.9,1,1, 9.256, 10532.463, 376.028, 52772.779 23/06/08,05:19:36,19,09,1, 11.9,1,1, 9.256, 10532.451, 376.020, 52772.817 23/06/08,05:19:37,00,09,1, 11.9,1,1, 9.260, 10532.451, 376.020, 52772.817 23/06/08,05:19:37,01,09,1, 11.9,1,1, 9.260, 10532.451, 376.013, 52772.817 23/06/08,05:19:37,02,09,1, 11.9,1,1, 9.260, 10532.403, 376.011, 52772.796 23/06/08,05:19:37,03,09,1, 11.9,1,1, 9.260, 10532.465, 376.004, 52772.804 23/06/08,05:19:37,04,09,1, 11.9,1,1, 9.260, 10532.457, 376.004, 52772.779 23/06/08,05:19:37,05,09,1, 11.9,1,1, 9.260, 10532.439, 376.026, 52772.817 23/06/08,05:19:37,06,09,1, 11.9,1,1, 9.260, 10532.461, 375.987, 52772.779 23/06/08,05:19:37,07,09,1, 11.9,1,1, 9.260, 10532.452, 376.034, 52772.797 23/06/08,05:19:37,08,09,1, 11.9,1,1, 9.260, 10532.435, 375.999, 52772.813 23/06/08,05:19:37,09,09,1, 11.9,1,1, 9.260, 10532.464, 376.024, 52772.857 23/06/08,05:19:37,10,09,1, 11.9,1,1, 9.260, 10532.473, 376.009, 52772.853 23/06/08,05:19:37,11,09,1, 11.9,1,1, 9.260, 10532.469, 376.029, 52772.819 23/06/08,05:19:37,12,09,1, 11.9,1,1, 9.260, 10532.482, 376.012, 52772.839 23/06/08,05:19:37,13,09,1, 11.9,1,1, 9.260, 10532.461, 376.039, 52772.847 23/06/08,05:19:37,14,09,1, 11.9,1,1, 9.260, 10532.499, 376.017, 52772.803 23/06/08,05:19:37,15,09,1, 11.9,1,1, 9.260, 10532.475, 376.032, 52772.859 23/06/08,05:19:37,16,09,1, 11.9,1,1, 9.260, 10532.489, 376.018, 52772.812 23/06/08,05:19:37,17,09,1, 11.9,1,1, 9.260, 10532.478, 376.040, 52772.767 23/06/08,05:19:37,18,09,1, 11.9,1,1, 9.260, 10532.474, 376.038, 52772.787 23/06/08,05:19:37,19,09,1, 11.9,1,1, 9.260, 10532.496, 376.024, 52772.835 23/06/08,05:19:38,00,09,1, 11.9,1,1, 9.259, 10532.492, 376.024, 52772.835 23/06/08,05:19:38,01,09,1, 11.9,1,1, 9.259, 10532.512, 376.036, 52772.845 23/06/08,05:19:38,02,09,1, 11.9,1,1, 9.259, 10532.503, 376.048, 52772.815 23/06/08,05:19:38,03,09,1, 11.9,1,1, 9.259, 10532.529, 376.024, 52772.860 23/06/08,05:19:38,04,09,1, 11.9,1,1, 9.259, 10532.511, 376.040, 52772.834 23/06/08,05:19:38,05,09,1, 11.9,1,1, 9.259, 10532.493, 376.048, 52772.808 23/06/08,05:19:38,06,09,1, 11.9,1,1, 9.259, 10532.525, 376.031, 52772.856 23/06/08,05:19:38,07,09,1, 11.9,1,1, 9.259, 10532.487, 376.025, 52772.849 23/06/08,05:19:38,08,09,1, 11.9,1,1, 9.259, 10532.525, 376.028, 52772.863 23/06/08,05:19:38,09,09,1, 11.9,1,1, 9.259, 10532.545, 376.038, 52772.848 23/06/08,05:19:38,10,09,1, 11.9,1,1, 9.259, 10532.513, 376.034, 52772.821 23/06/08,05:19:38,11,09,1, 11.9,1,1, 9.259, 10532.513, 376.040, 52772.867 23/06/08,05:19:38,12,09,1, 11.9,1,1, 9.259, 10532.546, 376.028, 52772.861 23/06/08,05:19:38,13,09,1, 11.9,1,1, 9.259, 10532.523, 376.026, 52772.835 23/06/08,05:19:38,14,09,1, 11.9,1,1, 9.259, 10532.537, 376.026, 52772.845 23/06/08,05:19:38,15,09,1, 11.9,1,1, 9.259, 10532.534, 376.013, 52772.841 23/06/08,05:19:38,16,09,1, 11.9,1,1, 9.259, 10532.526, 376.029, 52772.850 23/06/08,05:19:38,17,09,1, 11.9,1,1, 9.259, 10532.572, 376.058, 52772.853 23/06/08,05:19:38,18,09,1, 11.9,1,1, 9.259, 10532.558, 376.033, 52772.787 23/06/08,05:19:38,19,09,1, 11.9,1,1, 9.259, 10532.533, 376.055, 52772.888 23/06/08,05:19:39,00,09,1, 12.0,1,1, 9.256, 10532.526, 376.055, 52772.888 23/06/08,05:19:39,01,09,1, 12.0,1,1, 9.256, 10532.515, 376.023, 52772.829 23/06/08,05:19:39,02,09,1, 12.0,1,1, 9.256, 10532.561, 376.003, 52772.841 23/06/08,05:19:39,03,09,1, 12.0,1,1, 9.256, 10532.556, 376.008, 52772.844 23/06/08,05:19:39,04,09,1, 12.0,1,1, 9.256, 10532.573, 376.010, 52772.864 23/06/08,05:19:39,05,09,1, 12.0,1,1, 9.256, 10532.559, 376.013, 52772.852 23/06/08,05:19:39,06,09,1, 12.0,1,1, 9.256, 10532.582, 376.028, 52772.842 23/06/08,05:19:39,07,09,1, 12.0,1,1, 9.256, 10532.587, 376.015, 52772.846 23/06/08,05:19:39,08,09,1, 12.0,1,1, 9.256, 10532.585, 376.018, 52772.863 23/06/08,05:19:39,09,09,1, 12.0,1,1, 9.256, 10532.573, 376.013, 52772.815 23/06/08,05:19:39,10,09,1, 12.0,1,1, 9.256, 10532.601, 376.004, 52772.856 23/06/08,05:19:39,11,09,1, 12.0,1,1, 9.256, 10532.600, 376.002, 52772.869 23/06/08,05:19:39,12,09,1, 12.0,1,1, 9.256, 10532.591, 376.027, 52772.868 23/06/08,05:19:39,13,09,1, 12.0,1,1, 9.256, 10532.623, 375.988, 52772.836 23/06/08,05:19:39,14,09,1, 12.0,1,1, 9.256, 10532.604, 376.027, 52772.821 23/06/08,05:19:39,15,09,1, 12.0,1,1, 9.256, 10532.591, 376.009, 52772.850 23/06/08,05:19:39,16,09,1, 12.0,1,1, 9.256, 10532.623, 376.024, 52772.818 23/06/08,05:19:39,17,09,1, 12.0,1,1, 9.256, 10532.595, 376.003, 52772.856 23/06/08,05:19:39,18,09,1, 12.0,1,1, 9.256, 10532.619, 376.013, 52772.920 23/06/08,05:19:39,19,09,1, 12.0,1,1, 9.256, 10532.611, 376.017, 52772.914 23/06/08,05:19:40,00,09,1, 11.9,1,1, 9.257, 10532.609, 376.017, 52772.914 23/06/08,05:19:40,01,09,1, 11.9,1,1, 9.257, 10532.624, 376.002, 52772.861 23/06/08,05:19:40,02,09,1, 11.9,1,1, 9.257, 10532.635, 375.999, 52772.900 23/06/08,05:19:40,03,09,1, 11.9,1,1, 9.257, 10532.642, 376.003, 52772.928 23/06/08,05:19:40,04,09,1, 11.9,1,1, 9.257, 10532.644, 376.013, 52772.893 23/06/08,05:19:40,05,09,1, 11.9,1,1, 9.257, 10532.642, 376.016, 52772.862 23/06/08,05:19:40,06,09,1, 11.9,1,1, 9.257, 10532.640, 376.015, 52772.904 23/06/08,05:19:40,07,09,1, 11.9,1,1, 9.257, 10532.629, 376.013, 52772.890 23/06/08,05:19:40,08,09,1, 11.9,1,1, 9.257, 10532.648, 376.011, 52772.881 23/06/08,05:19:40,09,09,1, 11.9,1,1, 9.257, 10532.655, 375.989, 52772.907 23/06/08,05:19:40,10,09,1, 11.9,1,1, 9.257, 10532.633, 375.974, 52772.885 23/06/08,05:19:40,11,09,1, 11.9,1,1, 9.257, 10532.663, 375.989, 52772.889 23/06/08,05:19:40,12,09,1, 11.9,1,1, 9.257, 10532.656, 376.005, 52772.911 23/06/08,05:19:40,13,09,1, 11.9,1,1, 9.257, 10532.653, 376.003, 52772.867 23/06/08,05:19:40,14,09,1, 11.9,1,1, 9.257, 10532.665, 375.987, 52772.940 23/06/08,05:19:40,15,09,1, 11.9,1,1, 9.257, 10532.642, 375.984, 52772.880 23/06/08,05:19:40,16,09,1, 11.9,1,1, 9.257, 10532.648, 375.983, 52772.892 23/06/08,05:19:40,17,09,1, 11.9,1,1, 9.257, 10532.674, 376.009, 52772.883 23/06/08,05:19:40,18,09,1, 11.9,1,1, 9.257, 10532.681, 375.990, 52772.838 23/06/08,05:19:40,19,09,1, 11.9,1,1, 9.257, 10532.676, 375.974, 52772.858 23/06/08,05:19:41,00,09,1, 11.7,1,1, 9.263, 10532.676, 375.974, 52772.858 23/06/08,05:19:41,01,09,1, 11.7,1,1, 9.263, 10532.685, 375.979, 52772.888 23/06/08,05:19:41,02,09,1, 11.7,1,1, 9.263, 10532.676, 375.967, 52772.879 23/06/08,05:19:41,03,09,1, 11.7,1,1, 9.263, 10532.686, 375.979, 52772.946 23/06/08,05:19:41,04,09,1, 11.7,1,1, 9.263, 10532.703, 375.985, 52772.924 23/06/08,05:19:41,05,09,1, 11.7,1,1, 9.263, 10532.713, 375.982, 52772.941 23/06/08,05:19:41,06,09,1, 11.7,1,1, 9.263, 10532.702, 375.967, 52772.901 23/06/08,05:19:41,07,09,1, 11.7,1,1, 9.263, 10532.697, 375.971, 52772.906 23/06/08,05:19:41,08,09,1, 11.7,1,1, 9.263, 10532.712, 375.964, 52772.900 23/06/08,05:19:41,09,09,1, 11.7,1,1, 9.263, 10532.698, 375.960, 52772.926 23/06/08,05:19:41,10,09,1, 11.7,1,1, 9.263, 10532.694, 375.975, 52772.911 23/06/08,05:19:41,11,09,1, 11.7,1,1, 9.263, 10532.721, 375.948, 52772.932 23/06/08,05:19:41,12,09,1, 11.7,1,1, 9.263, 10532.726, 375.962, 52772.935 23/06/08,05:19:41,13,09,1, 11.7,1,1, 9.263, 10532.744, 375.966, 52772.893 23/06/08,05:19:41,14,09,1, 11.7,1,1, 9.263, 10532.724, 375.952, 52772.947 23/06/08,05:19:41,15,09,1, 11.7,1,1, 9.263, 10532.753, 375.970, 52772.924 23/06/08,05:19:41,16,09,1, 11.7,1,1, 9.263, 10532.734, 375.929, 52772.938 23/06/08,05:19:41,17,09,1, 11.7,1,1, 9.263, 10532.731, 375.951, 52772.948 23/06/08,05:19:41,18,09,1, 11.7,1,1, 9.263, 10532.756, 375.935, 52772.884 23/06/08,05:19:41,19,09,1, 11.7,1,1, 9.263, 10532.727, 375.934, 52772.862 23/06/08,05:19:42,00,09,1, 11.9,1,1, 9.261, 10532.726, 375.934, 52772.862 23/06/08,05:19:42,01,09,1, 11.9,1,1, 9.261, 10532.768, 375.925, 52772.916 23/06/08,05:19:42,02,09,1, 11.9,1,1, 9.261, 10532.749, 375.936, 52772.901 23/06/08,05:19:42,03,09,1, 11.9,1,1, 9.261, 10532.787, 375.925, 52773.018 23/06/08,05:19:42,04,09,1, 11.9,1,1, 9.261, 10532.715, 375.932, 52772.881 23/06/08,05:19:42,05,09,1, 11.9,1,1, 9.261, 10532.764, 375.933, 52772.978 23/06/08,05:19:42,06,09,1, 11.9,1,1, 9.261, 10532.741, 375.928, 52772.947 23/06/08,05:19:42,07,09,1, 11.9,1,1, 9.261, 10532.773, 375.929, 52772.934 23/06/08,05:19:42,08,09,1, 11.9,1,1, 9.261, 10532.767, 375.940, 52772.944 23/06/08,05:19:42,09,09,1, 11.9,1,1, 9.261, 10532.757, 375.909, 52772.921 23/06/08,05:19:42,10,09,1, 11.9,1,1, 9.261, 10532.767, 375.939, 52772.940 23/06/08,05:19:42,11,09,1, 11.9,1,1, 9.261, 10532.791, 375.936, 52772.964 23/06/08,05:19:42,12,09,1, 11.9,1,1, 9.261, 10532.793, 375.930, 52772.949 23/06/08,05:19:42,13,09,1, 11.9,1,1, 9.261, 10532.808, 375.923, 52772.984 23/06/08,05:19:42,14,09,1, 11.9,1,1, 9.261, 10532.789, 375.917, 52772.929 23/06/08,05:19:42,15,09,1, 11.9,1,1, 9.261, 10532.795, 375.915, 52772.973 23/06/08,05:19:42,16,09,1, 11.9,1,1, 9.261, 10532.785, 375.919, 52772.927 23/06/08,05:19:42,17,09,1, 11.9,1,1, 9.261, 10532.798, 375.929, 52772.938 23/06/08,05:19:42,18,09,1, 11.9,1,1, 9.261, 10532.793, 375.929, 52772.938 23/06/08,05:19:42,19,09,1, 11.9,1,1, 9.261, 10532.786, 375.912, 52772.888 23/06/08,05:19:43,00,09,1, 11.9,1,1, 9.259, 10532.784, 375.912, 52772.888 23/06/08,05:19:43,01,09,1, 11.9,1,1, 9.259, 10532.819, 375.901, 52772.931 23/06/08,05:19:43,02,09,1, 11.9,1,1, 9.259, 10532.805, 375.913, 52772.926 23/06/08,05:19:43,03,09,1, 11.9,1,1, 9.259, 10532.829, 375.900, 52772.927 23/06/08,05:19:43,04,09,1, 11.9,1,1, 9.259, 10532.826, 375.919, 52772.949 23/06/08,05:19:43,05,09,1, 11.9,1,1, 9.259, 10532.812, 375.907, 52772.938 23/06/08,05:19:43,06,09,1, 11.9,1,1, 9.259, 10532.820, 375.913, 52772.915 23/06/08,05:19:43,07,09,1, 11.9,1,1, 9.259, 10532.860, 375.893, 52772.888 23/06/08,05:19:43,08,09,1, 11.9,1,1, 9.259, 10532.838, 375.903, 52772.919 23/06/08,05:19:43,09,09,1, 11.9,1,1, 9.259, 10532.836, 375.896, 52772.887 23/06/08,05:19:43,10,09,1, 11.9,1,1, 9.259, 10532.852, 375.891, 52772.937 23/06/08,05:19:43,11,09,1, 11.9,1,1, 9.259, 10532.846, 375.901, 52772.902 23/06/08,05:19:43,12,09,1, 11.9,1,1, 9.259, 10532.837, 375.882, 52772.902 23/06/08,05:19:43,13,09,1, 11.9,1,1, 9.259, 10532.836, 375.898, 52772.911 23/06/08,05:19:43,14,09,1, 11.9,1,1, 9.259, 10532.855, 375.893, 52772.917 23/06/08,05:19:43,15,09,1, 11.9,1,1, 9.259, 10532.882, 375.886, 52772.928 23/06/08,05:19:43,16,09,1, 11.9,1,1, 9.259, 10532.871, 375.875, 52772.906 23/06/08,05:19:43,17,09,1, 11.9,1,1, 9.259, 10532.882, 375.888, 52772.937 23/06/08,05:19:43,18,09,1, 11.9,1,1, 9.259, 10532.874, 375.871, 52772.907 23/06/08,05:19:43,19,09,1, 11.9,1,1, 9.259, 10532.882, 375.893, 52772.938 23/06/08,05:19:44,00,09,1, 11.9,1,1, 9.261, 10532.876, 375.893, 52772.938 23/06/08,05:19:44,01,09,1, 11.9,1,1, 9.261, 10532.890, 375.887, 52772.949 23/06/08,05:19:44,02,09,1, 11.9,1,1, 9.261, 10532.889, 375.859, 52772.980 23/06/08,05:19:44,03,09,1, 11.9,1,1, 9.261, 10532.898, 375.868, 52772.958 23/06/08,05:19:44,04,09,1, 11.9,1,1, 9.261, 10532.894, 375.854, 52772.925 23/06/08,05:19:44,05,09,1, 11.9,1,1, 9.261, 10532.905, 375.843, 52772.950 23/06/08,05:19:44,06,09,1, 11.9,1,1, 9.261, 10532.929, 375.870, 52772.948 23/06/08,05:19:44,07,09,1, 11.9,1,1, 9.261, 10532.917, 375.868, 52772.942 23/06/08,05:19:44,08,09,1, 11.9,1,1, 9.261, 10532.914, 375.862, 52772.965 23/06/08,05:19:44,09,09,1, 11.9,1,1, 9.261, 10532.927, 375.858, 52772.936 23/06/08,05:19:44,10,09,1, 11.9,1,1, 9.261, 10532.904, 375.856, 52772.962 23/06/08,05:19:44,11,09,1, 11.9,1,1, 9.261, 10532.945, 375.848, 52772.968 23/06/08,05:19:44,12,09,1, 11.9,1,1, 9.261, 10532.951, 375.837, 52772.952 23/06/08,05:19:44,13,09,1, 11.9,1,1, 9.261, 10532.939, 375.838, 52772.954 23/06/08,05:19:44,14,09,1, 11.9,1,1, 9.261, 10532.960, 375.812, 52772.965 23/06/08,05:19:44,15,09,1, 11.9,1,1, 9.261, 10532.954, 375.831, 52772.960 23/06/08,05:19:44,16,09,1, 11.9,1,1, 9.261, 10532.966, 375.835, 52772.950 23/06/08,05:19:44,17,09,1, 11.9,1,1, 9.261, 10532.952, 375.829, 52772.890 23/06/08,05:19:44,18,09,1, 11.9,1,1, 9.261, 10532.955, 375.817, 52772.949 23/06/08,05:19:44,19,09,1, 11.9,1,1, 9.261, 10532.955, 375.793, 52772.915 23/06/08,05:19:45,00,09,1, 11.8,1,1, 9.258, 10532.951, 375.793, 52772.915 23/06/08,05:19:45,01,09,1, 11.8,1,1, 9.258, 10532.973, 375.816, 52772.966 23/06/08,05:19:45,02,09,1, 11.8,1,1, 9.258, 10532.972, 375.820, 52772.937 23/06/08,05:19:45,03,09,1, 11.8,1,1, 9.258, 10532.967, 375.799, 52772.922 23/06/08,05:19:45,04,09,1, 11.8,1,1, 9.258, 10532.996, 375.809, 52772.967 23/06/08,05:19:45,05,09,1, 11.8,1,1, 9.258, 10532.983, 375.812, 52772.921 23/06/08,05:19:45,06,09,1, 11.8,1,1, 9.258, 10533.008, 375.803, 52772.955 23/06/08,05:19:45,07,09,1, 11.8,1,1, 9.258, 10533.001, 375.791, 52772.974 23/06/08,05:19:45,08,09,1, 11.8,1,1, 9.258, 10532.987, 375.810, 52772.969 23/06/08,05:19:45,09,09,1, 11.8,1,1, 9.258, 10532.976, 375.788, 52773.001 23/06/08,05:19:45,10,09,1, 11.8,1,1, 9.258, 10533.012, 375.805, 52772.993 23/06/08,05:19:45,11,09,1, 11.8,1,1, 9.258, 10533.011, 375.804, 52772.939 23/06/08,05:19:45,12,09,1, 11.8,1,1, 9.258, 10532.991, 375.805, 52772.962 23/06/08,05:19:45,13,09,1, 11.8,1,1, 9.258, 10532.997, 375.797, 52772.966 23/06/08,05:19:45,14,09,1, 11.8,1,1, 9.258, 10533.012, 375.794, 52772.970 23/06/08,05:19:45,15,09,1, 11.8,1,1, 9.258, 10533.030, 375.794, 52772.968 23/06/08,05:19:45,16,09,1, 11.8,1,1, 9.258, 10533.051, 375.769, 52772.990 23/06/08,05:19:45,17,09,1, 11.8,1,1, 9.258, 10533.038, 375.765, 52772.989 23/06/08,05:19:45,18,09,1, 11.8,1,1, 9.258, 10533.025, 375.781, 52772.966 23/06/08,05:19:45,19,09,1, 11.8,1,1, 9.258, 10533.040, 375.766, 52772.961 23/06/08,05:19:46,00,09,1, 11.9,1,1, 9.261, 10533.035, 375.766, 52772.961 23/06/08,05:19:46,01,09,1, 11.9,1,1, 9.261, 10533.026, 375.762, 52772.959 23/06/08,05:19:46,02,09,1, 11.9,1,1, 9.261, 10533.025, 375.751, 52772.979 23/06/08,05:19:46,03,09,1, 11.9,1,1, 9.261, 10533.059, 375.758, 52772.971 23/06/08,05:19:46,04,09,1, 11.9,1,1, 9.261, 10533.057, 375.769, 52772.959 23/06/08,05:19:46,05,09,1, 11.9,1,1, 9.261, 10533.064, 375.756, 52772.966 23/06/08,05:19:46,06,09,1, 11.9,1,1, 9.261, 10533.053, 375.747, 52772.978 23/06/08,05:19:46,07,09,1, 11.9,1,1, 9.261, 10533.084, 375.781, 52772.963 23/06/08,05:19:46,08,09,1, 11.9,1,1, 9.261, 10533.070, 375.778, 52772.938 23/06/08,05:19:46,09,09,1, 11.9,1,1, 9.261, 10533.077, 375.765, 52772.972 23/06/08,05:19:46,10,09,1, 11.9,1,1, 9.261, 10533.021, 375.758, 52772.783 23/06/08,05:19:46,11,09,1, 11.9,1,1, 9.261, 10533.089, 375.765, 52772.923 23/06/08,05:19:46,12,09,1, 11.9,1,1, 9.261, 10533.119, 375.740, 52772.886 23/06/08,05:19:46,13,09,1, 11.9,1,1, 9.261, 10533.053, 375.755, 52772.970 23/06/08,05:19:46,14,09,1, 11.9,1,1, 9.261, 10533.076, 375.754, 52772.963 23/06/08,05:19:46,15,09,1, 11.9,1,1, 9.261, 10533.082, 375.743, 52772.987 23/06/08,05:19:46,16,09,1, 11.9,1,1, 9.261, 10533.099, 375.737, 52772.991 23/06/08,05:19:46,17,09,1, 11.9,1,1, 9.261, 10533.101, 375.746, 52773.011 23/06/08,05:19:46,18,09,1, 11.9,1,1, 9.261, 10533.105, 375.751, 52772.982 23/06/08,05:19:46,19,09,1, 11.9,1,1, 9.261, 10533.107, 375.743, 52773.005 23/06/08,05:19:47,00,09,1, 11.9,1,1, 9.260, 10533.102, 375.743, 52773.005 23/06/08,05:19:47,01,09,1, 11.9,1,1, 9.260, 10533.098, 375.744, 52773.003 23/06/08,05:19:47,02,09,1, 11.9,1,1, 9.260, 10533.131, 375.735, 52773.003 23/06/08,05:19:47,03,09,1, 11.9,1,1, 9.260, 10533.126, 375.728, 52772.958 23/06/08,05:19:47,04,09,1, 11.9,1,1, 9.260, 10533.121, 375.755, 52772.979 23/06/08,05:19:47,05,09,1, 11.9,1,1, 9.260, 10533.127, 375.746, 52772.993 23/06/08,05:19:47,06,09,1, 11.9,1,1, 9.260, 10533.107, 375.762, 52772.960 23/06/08,05:19:47,07,09,1, 11.9,1,1, 9.260, 10533.125, 375.740, 52772.973 23/06/08,05:19:47,08,09,1, 11.9,1,1, 9.260, 10533.125, 375.756, 52772.999 23/06/08,05:19:47,09,09,1, 11.9,1,1, 9.260, 10533.137, 375.741, 52772.991 23/06/08,05:19:47,10,09,1, 11.9,1,1, 9.260, 10533.148, 375.722, 52772.980 23/06/08,05:19:47,11,09,1, 11.9,1,1, 9.260, 10533.139, 375.733, 52772.950 23/06/08,05:19:47,12,09,1, 11.9,1,1, 9.260, 10533.136, 375.732, 52772.988 23/06/08,05:19:47,13,09,1, 11.9,1,1, 9.260, 10533.144, 375.725, 52772.963 23/06/08,05:19:47,14,09,1, 11.9,1,1, 9.260, 10533.129, 375.722, 52772.966 23/06/08,05:19:47,15,09,1, 11.9,1,1, 9.260, 10533.151, 375.720, 52772.947 23/06/08,05:19:47,16,09,1, 11.9,1,1, 9.260, 10533.181, 375.716, 52772.999 23/06/08,05:19:47,17,09,1, 11.9,1,1, 9.260, 10533.149, 375.750, 52772.978 23/06/08,05:19:47,18,09,1, 11.9,1,1, 9.260, 10533.158, 375.712, 52772.985 23/06/08,05:19:47,19,09,1, 11.9,1,1, 9.260, 10533.177, 375.704, 52773.021 23/06/08,05:19:48,00,09,1, 11.9,1,1, 9.262, 10533.177, 375.704, 52773.021 23/06/08,05:19:48,01,09,1, 11.9,1,1, 9.262, 10533.168, 375.717, 52772.959 23/06/08,05:19:48,02,09,1, 11.9,1,1, 9.262, 10533.162, 375.705, 52772.974 23/06/08,05:19:48,03,09,1, 11.9,1,1, 9.262, 10533.166, 375.729, 52773.007 23/06/08,05:19:48,04,09,1, 11.9,1,1, 9.262, 10533.179, 375.742, 52772.962 23/06/08,05:19:48,05,09,1, 11.9,1,1, 9.262, 10533.153, 375.707, 52772.993 23/06/08,05:19:48,06,09,1, 11.9,1,1, 9.262, 10533.188, 375.723, 52772.970 23/06/08,05:19:48,07,09,1, 11.9,1,1, 9.262, 10533.168, 375.690, 52772.925 23/06/08,05:19:48,08,09,1, 11.9,1,1, 9.262, 10533.179, 375.715, 52772.985 23/06/08,05:19:48,09,09,1, 11.9,1,1, 9.262, 10533.174, 375.707, 52773.008 23/06/08,05:19:48,10,09,1, 11.9,1,1, 9.262, 10533.178, 375.694, 52772.981 23/06/08,05:19:48,11,09,1, 11.9,1,1, 9.262, 10533.209, 375.693, 52772.983 23/06/08,05:19:48,12,09,1, 11.9,1,1, 9.262, 10533.201, 375.681, 52773.000 23/06/08,05:19:48,13,09,1, 11.9,1,1, 9.262, 10533.215, 375.688, 52773.012 23/06/08,05:19:48,14,09,1, 11.9,1,1, 9.262, 10533.200, 375.706, 52773.009 23/06/08,05:19:48,15,09,1, 11.9,1,1, 9.262, 10533.217, 375.666, 52772.985 23/06/08,05:19:48,16,09,1, 11.9,1,1, 9.262, 10533.238, 375.694, 52772.956 23/06/08,05:19:48,17,09,1, 11.9,1,1, 9.262, 10533.241, 375.677, 52772.924 23/06/08,05:19:48,18,09,1, 11.9,1,1, 9.262, 10533.233, 375.673, 52772.992 23/06/08,05:19:48,19,09,1, 11.9,1,1, 9.262, 10533.212, 375.688, 52773.014 23/06/08,05:19:49,00,09,1, 11.9,1,1, 9.258, 10533.210, 375.688, 52773.014 23/06/08,05:19:49,01,09,1, 11.9,1,1, 9.258, 10533.243, 375.658, 52773.029 23/06/08,05:19:49,02,09,1, 11.9,1,1, 9.258, 10533.234, 375.675, 52773.018 23/06/08,05:19:49,03,09,1, 11.9,1,1, 9.258, 10533.243, 375.670, 52773.003 23/06/08,05:19:49,04,09,1, 11.9,1,1, 9.258, 10533.238, 375.686, 52772.982 23/06/08,05:19:49,05,09,1, 11.9,1,1, 9.258, 10533.242, 375.673, 52772.999 23/06/08,05:19:49,06,09,1, 11.9,1,1, 9.258, 10533.238, 375.660, 52773.036 23/06/08,05:19:49,07,09,1, 11.9,1,1, 9.258, 10533.238, 375.656, 52772.998 23/06/08,05:19:49,08,09,1, 11.9,1,1, 9.258, 10533.222, 375.654, 52772.988 23/06/08,05:19:49,09,09,1, 11.9,1,1, 9.258, 10533.254, 375.665, 52773.018 23/06/08,05:19:49,10,09,1, 11.9,1,1, 9.258, 10533.253, 375.652, 52773.028 23/06/08,05:19:49,11,09,1, 11.9,1,1, 9.258, 10533.261, 375.663, 52772.963 23/06/08,05:19:49,12,09,1, 11.9,1,1, 9.258, 10533.246, 375.632, 52772.880 23/06/08,05:19:49,13,09,1, 11.9,1,1, 9.258, 10533.272, 375.668, 52772.960 23/06/08,05:19:49,14,09,1, 11.9,1,1, 9.258, 10533.269, 375.629, 52772.961 23/06/08,05:19:49,15,09,1, 11.9,1,1, 9.258, 10533.272, 375.653, 52772.982 23/06/08,05:19:49,16,09,1, 11.9,1,1, 9.258, 10533.237, 375.600, 52772.984 23/06/08,05:19:49,17,09,1, 11.9,1,1, 9.258, 10533.241, 375.638, 52772.993 23/06/08,05:19:49,18,09,1, 11.9,1,1, 9.258, 10533.253, 375.630, 52773.029 23/06/08,05:19:49,19,09,1, 11.9,1,1, 9.258, 10533.282, 375.627, 52773.017 23/06/08,05:19:50,00,09,1, 11.9,1,1, 9.261, 10533.277, 375.627, 52773.017 23/06/08,05:19:50,01,09,1, 11.9,1,1, 9.261, 10533.243, 375.620, 52772.955 23/06/08,05:19:50,02,09,1, 11.9,1,1, 9.261, 10533.263, 375.630, 52772.998 23/06/08,05:19:50,03,09,1, 11.9,1,1, 9.261, 10533.239, 375.645, 52772.972 23/06/08,05:19:50,04,09,1, 11.9,1,1, 9.261, 10533.237, 375.653, 52772.966 23/06/08,05:19:50,05,09,1, 11.9,1,1, 9.261, 10533.264, 375.622, 52773.032 23/06/08,05:19:50,06,09,1, 11.9,1,1, 9.261, 10533.256, 375.635, 52772.973 23/06/08,05:19:50,07,09,1, 11.9,1,1, 9.261, 10533.250, 375.626, 52772.973 23/06/08,05:19:50,08,09,1, 11.9,1,1, 9.261, 10533.278, 375.578, 52772.992 23/06/08,05:19:50,09,09,1, 11.9,1,1, 9.261, 10533.258, 375.621, 52772.962 23/06/08,05:19:50,10,09,1, 11.9,1,1, 9.261, 10533.258, 375.589, 52772.959 23/06/08,05:19:50,11,09,1, 11.9,1,1, 9.261, 10533.254, 375.598, 52772.975 23/06/08,05:19:50,12,09,1, 11.9,1,1, 9.261, 10533.285, 375.631, 52772.969 23/06/08,05:19:50,13,09,1, 11.9,1,1, 9.261, 10533.280, 375.619, 52773.006 23/06/08,05:19:50,14,09,1, 11.9,1,1, 9.261, 10533.270, 375.614, 52772.983 23/06/08,05:19:50,15,09,1, 11.9,1,1, 9.261, 10533.284, 375.602, 52772.981 23/06/08,05:19:50,16,09,1, 11.9,1,1, 9.261, 10533.301, 375.617, 52773.002 23/06/08,05:19:50,17,09,1, 11.9,1,1, 9.261, 10533.279, 375.599, 52772.979 23/06/08,05:19:50,18,09,1, 11.9,1,1, 9.261, 10533.261, 375.605, 52773.011 23/06/08,05:19:50,19,09,1, 11.9,1,1, 9.261, 10533.275, 375.589, 52772.993 23/06/08,05:19:51,00,09,1, 11.9,1,1, 9.258, 10533.268, 375.589, 52772.993 23/06/08,05:19:51,01,09,1, 11.9,1,1, 9.258, 10533.287, 375.572, 52773.007 23/06/08,05:19:51,02,09,1, 11.9,1,1, 9.258, 10533.268, 375.570, 52773.009 23/06/08,05:19:51,03,09,1, 11.9,1,1, 9.258, 10533.280, 375.596, 52772.995 23/06/08,05:19:51,04,09,1, 11.9,1,1, 9.258, 10533.299, 375.584, 52773.011 23/06/08,05:19:51,05,09,1, 11.9,1,1, 9.258, 10533.281, 375.569, 52772.975 23/06/08,05:19:51,06,09,1, 11.9,1,1, 9.258, 10533.279, 375.587, 52772.979 23/06/08,05:19:51,07,09,1, 11.9,1,1, 9.258, 10533.303, 375.592, 52773.008 23/06/08,05:19:51,08,09,1, 11.9,1,1, 9.258, 10533.296, 375.595, 52772.988 23/06/08,05:19:51,09,09,1, 11.9,1,1, 9.258, 10533.315, 375.609, 52773.034 23/06/08,05:19:51,10,09,1, 11.9,1,1, 9.258, 10533.294, 375.571, 52773.025 23/06/08,05:19:51,11,09,1, 11.9,1,1, 9.258, 10533.266, 375.592, 52773.046 23/06/08,05:19:51,12,09,1, 11.9,1,1, 9.258, 10533.306, 375.575, 52773.036 23/06/08,05:19:51,13,09,1, 11.9,1,1, 9.258, 10533.277, 375.565, 52773.056 23/06/08,05:19:51,14,09,1, 11.9,1,1, 9.258, 10533.297, 375.601, 52772.980 23/06/08,05:19:51,15,09,1, 11.9,1,1, 9.258, 10533.265, 375.610, 52773.036 23/06/08,05:19:51,16,09,1, 11.9,1,1, 9.258, 10533.298, 375.579, 52773.025 23/06/08,05:19:51,17,09,1, 11.9,1,1, 9.258, 10533.302, 375.584, 52773.017 23/06/08,05:19:51,18,09,1, 11.9,1,1, 9.258, 10533.282, 375.578, 52773.030 23/06/08,05:19:51,19,09,1, 11.9,1,1, 9.258, 10533.277, 375.607, 52773.045 23/06/08,05:19:52,00,09,1, 12.0,1,1, 9.260, 10533.277, 375.607, 52773.045 23/06/08,05:19:52,01,09,1, 12.0,1,1, 9.260, 10533.286, 375.568, 52773.039 23/06/08,05:19:52,02,09,1, 12.0,1,1, 9.260, 10533.293, 375.577, 52772.994 23/06/08,05:19:52,03,09,1, 12.0,1,1, 9.260, 10533.282, 375.588, 52773.026 23/06/08,05:19:52,04,09,1, 12.0,1,1, 9.260, 10533.292, 375.564, 52773.039 23/06/08,05:19:52,05,09,1, 12.0,1,1, 9.260, 10533.298, 375.570, 52773.012 23/06/08,05:19:52,06,09,1, 12.0,1,1, 9.260, 10533.304, 375.568, 52773.059 23/06/08,05:19:52,07,09,1, 12.0,1,1, 9.260, 10533.289, 375.558, 52773.021 23/06/08,05:19:52,08,09,1, 12.0,1,1, 9.260, 10533.294, 375.566, 52773.048 23/06/08,05:19:52,09,09,1, 12.0,1,1, 9.260, 10533.297, 375.563, 52773.043 23/06/08,05:19:52,10,09,1, 12.0,1,1, 9.260, 10533.285, 375.559, 52773.030 23/06/08,05:19:52,11,09,1, 12.0,1,1, 9.260, 10533.285, 375.570, 52773.034 23/06/08,05:19:52,12,09,1, 12.0,1,1, 9.260, 10533.292, 375.556, 52773.043 23/06/08,05:19:52,13,09,1, 12.0,1,1, 9.260, 10533.296, 375.539, 52773.029 23/06/08,05:19:52,14,09,1, 12.0,1,1, 9.260, 10533.290, 375.552, 52773.022 23/06/08,05:19:52,15,09,1, 12.0,1,1, 9.260, 10533.291, 375.557, 52773.038 23/06/08,05:19:52,16,09,1, 12.0,1,1, 9.260, 10533.264, 375.544, 52773.008 23/06/08,05:19:52,17,09,1, 12.0,1,1, 9.260, 10533.283, 375.552, 52773.048 23/06/08,05:19:52,18,09,1, 12.0,1,1, 9.260, 10533.290, 375.558, 52773.017 23/06/08,05:19:52,19,09,1, 12.0,1,1, 9.260, 10533.272, 375.550, 52773.022 23/06/08,05:19:53,00,08,1, 11.9,1,1, 9.260, 10533.268, 375.550, 52773.022 23/06/08,05:19:53,01,08,1, 11.9,1,1, 9.260, 10533.255, 375.547, 52773.058 23/06/08,05:19:53,02,08,1, 11.9,1,1, 9.260, 10533.254, 375.579, 52773.050 23/06/08,05:19:53,03,08,1, 11.9,1,1, 9.260, 10533.261, 375.556, 52772.989 23/06/08,05:19:53,04,08,1, 11.9,1,1, 9.260, 10533.277, 375.556, 52773.061 23/06/08,05:19:53,05,08,1, 11.9,1,1, 9.260, 10533.263, 375.550, 52773.027 23/06/08,05:19:53,06,08,1, 11.9,1,1, 9.260, 10533.267, 375.550, 52773.028 23/06/08,05:19:53,07,08,1, 11.9,1,1, 9.260, 10533.267, 375.570, 52773.040 23/06/08,05:19:53,08,08,1, 11.9,1,1, 9.260, 10533.261, 375.579, 52772.982 23/06/08,05:19:53,09,08,1, 11.9,1,1, 9.260, 10533.239, 375.570, 52773.026 23/06/08,05:19:53,10,08,1, 11.9,1,1, 9.260, 10533.263, 375.574, 52773.007 23/06/08,05:19:53,11,08,1, 11.9,1,1, 9.260, 10533.287, 375.567, 52773.034 23/06/08,05:19:53,12,08,1, 11.9,1,1, 9.260, 10533.256, 375.571, 52773.041 23/06/08,05:19:53,13,08,1, 11.9,1,1, 9.260, 10533.249, 375.564, 52773.022 23/06/08,05:19:53,14,08,1, 11.9,1,1, 9.260, 10533.265, 375.561, 52773.024 23/06/08,05:19:53,15,08,1, 11.9,1,1, 9.260, 10533.258, 375.559, 52773.012 23/06/08,05:19:53,16,08,1, 11.9,1,1, 9.260, 10533.269, 375.563, 52773.060 23/06/08,05:19:53,17,08,1, 11.9,1,1, 9.260, 10533.238, 375.565, 52773.085 23/06/08,05:19:53,18,08,1, 11.9,1,1, 9.260, 10533.255, 375.551, 52773.011 23/06/08,05:19:53,19,08,1, 11.9,1,1, 9.260, 10533.269, 375.556, 52773.071 23/06/08,05:19:54,00,08,1, 11.9,1,1, 9.263, 10533.268, 375.556, 52773.071 23/06/08,05:19:54,01,08,1, 11.9,1,1, 9.263, 10533.246, 375.591, 52773.044 23/06/08,05:19:54,02,08,1, 11.9,1,1, 9.263, 10533.254, 375.576, 52773.048 23/06/08,05:19:54,03,08,1, 11.9,1,1, 9.263, 10533.234, 375.559, 52773.009 23/06/08,05:19:54,04,08,1, 11.9,1,1, 9.263, 10533.227, 375.584, 52773.055 23/06/08,05:19:54,05,08,1, 11.9,1,1, 9.263, 10533.205, 375.584, 52773.050 23/06/08,05:19:54,06,08,1, 11.9,1,1, 9.263, 10533.248, 375.606, 52773.084 23/06/08,05:19:54,07,08,1, 11.9,1,1, 9.263, 10533.222, 375.587, 52773.040 23/06/08,05:19:54,08,08,1, 11.9,1,1, 9.263, 10533.258, 375.601, 52773.056 23/06/08,05:19:54,09,08,1, 11.9,1,1, 9.263, 10533.235, 375.608, 52773.055 23/06/08,05:19:54,10,08,1, 11.9,1,1, 9.263, 10533.234, 375.600, 52773.062 23/06/08,05:19:54,11,08,1, 11.9,1,1, 9.263, 10533.241, 375.620, 52773.066 23/06/08,05:19:54,12,08,1, 11.9,1,1, 9.263, 10533.241, 375.579, 52773.088 23/06/08,05:19:54,13,08,1, 11.9,1,1, 9.263, 10533.237, 375.604, 52773.064 23/06/08,05:19:54,14,08,1, 11.9,1,1, 9.263, 10533.235, 375.598, 52773.067 23/06/08,05:19:54,15,08,1, 11.9,1,1, 9.263, 10533.238, 375.603, 52773.046 23/06/08,05:19:54,16,08,1, 11.9,1,1, 9.263, 10533.220, 375.596, 52773.068 23/06/08,05:19:54,17,08,1, 11.9,1,1, 9.263, 10533.222, 375.586, 52773.107 23/06/08,05:19:54,18,08,1, 11.9,1,1, 9.263, 10533.224, 375.605, 52773.067 23/06/08,05:19:54,19,08,1, 11.9,1,1, 9.263, 10533.212, 375.615, 52773.091 23/06/08,05:19:55,00,09,1, 11.9,1,1, 9.257, 10533.210, 375.615, 52773.091 23/06/08,05:19:55,01,09,1, 11.9,1,1, 9.257, 10533.217, 375.607, 52773.056 23/06/08,05:19:55,02,09,1, 11.9,1,1, 9.257, 10533.197, 375.591, 52773.083 23/06/08,05:19:55,03,09,1, 11.9,1,1, 9.257, 10533.208, 375.607, 52773.057 23/06/08,05:19:55,04,09,1, 11.9,1,1, 9.257, 10533.190, 375.605, 52773.044 23/06/08,05:19:55,05,09,1, 11.9,1,1, 9.257, 10533.184, 375.620, 52773.067 23/06/08,05:19:55,06,09,1, 11.9,1,1, 9.257, 10533.183, 375.612, 52773.086 23/06/08,05:19:55,07,09,1, 11.9,1,1, 9.257, 10533.202, 375.625, 52773.046 23/06/08,05:19:55,08,09,1, 11.9,1,1, 9.257, 10533.184, 375.613, 52773.070 23/06/08,05:19:55,09,09,1, 11.9,1,1, 9.257, 10533.174, 375.632, 52773.068 23/06/08,05:19:55,10,09,1, 11.9,1,1, 9.257, 10533.188, 375.627, 52773.070 23/06/08,05:19:55,11,09,1, 11.9,1,1, 9.257, 10533.189, 375.616, 52773.079 23/06/08,05:19:55,12,09,1, 11.9,1,1, 9.257, 10533.205, 375.623, 52773.064 23/06/08,05:19:55,13,09,1, 11.9,1,1, 9.257, 10533.195, 375.601, 52773.096 23/06/08,05:19:55,14,09,1, 11.9,1,1, 9.257, 10533.204, 375.627, 52773.088 23/06/08,05:19:55,15,09,1, 11.9,1,1, 9.257, 10533.213, 375.639, 52773.124 23/06/08,05:19:55,16,09,1, 11.9,1,1, 9.257, 10533.167, 375.657, 52773.087 23/06/08,05:19:55,17,09,1, 11.9,1,1, 9.257, 10533.186, 375.647, 52773.152 23/06/08,05:19:55,18,09,1, 11.9,1,1, 9.257, 10533.178, 375.635, 52773.126 23/06/08,05:19:55,19,09,1, 11.9,1,1, 9.257, 10533.179, 375.638, 52773.112 23/06/08,05:19:56,00,08,1, 12.0,1,1, 9.263, 10533.177, 375.638, 52773.112 23/06/08,05:19:56,01,08,1, 12.0,1,1, 9.263, 10533.175, 375.667, 52773.096 23/06/08,05:19:56,02,08,1, 12.0,1,1, 9.263, 10533.180, 375.658, 52773.117 23/06/08,05:19:56,03,08,1, 12.0,1,1, 9.263, 10533.156, 375.660, 52773.093 23/06/08,05:19:56,04,08,1, 12.0,1,1, 9.263, 10533.159, 375.668, 52773.104 23/06/08,05:19:56,05,08,1, 12.0,1,1, 9.263, 10533.183, 375.678, 52773.114 23/06/08,05:19:56,06,08,1, 12.0,1,1, 9.263, 10533.201, 375.687, 52773.115 23/06/08,05:19:56,07,08,1, 12.0,1,1, 9.263, 10533.172, 375.664, 52773.124 23/06/08,05:19:56,08,08,1, 12.0,1,1, 9.263, 10533.170, 375.672, 52773.104 23/06/08,05:19:56,09,08,1, 12.0,1,1, 9.263, 10533.159, 375.689, 52773.126 23/06/08,05:19:56,10,08,1, 12.0,1,1, 9.263, 10533.148, 375.698, 52773.087 23/06/08,05:19:56,11,08,1, 12.0,1,1, 9.263, 10533.146, 375.682, 52773.106 23/06/08,05:19:56,12,08,1, 12.0,1,1, 9.263, 10533.168, 375.689, 52773.123 23/06/08,05:19:56,13,08,1, 12.0,1,1, 9.263, 10533.180, 375.680, 52773.137 23/06/08,05:19:56,14,08,1, 12.0,1,1, 9.263, 10533.173, 375.692, 52773.107 23/06/08,05:19:56,15,08,1, 12.0,1,1, 9.263, 10533.155, 375.699, 52773.099 23/06/08,05:19:56,16,08,1, 12.0,1,1, 9.263, 10533.181, 375.706, 52773.192 23/06/08,05:19:56,17,08,1, 12.0,1,1, 9.263, 10533.102, 375.723, 52773.109 23/06/08,05:19:56,18,08,1, 12.0,1,1, 9.263, 10533.127, 375.715, 52773.198 23/06/08,05:19:56,19,08,1, 12.0,1,1, 9.263, 10533.171, 375.721, 52773.159 23/06/08,05:19:57,00,08,1, 11.8,1,1, 9.263, 10533.168, 375.721, 52773.159 23/06/08,05:19:57,01,08,1, 11.8,1,1, 9.263, 10533.137, 375.718, 52773.170 23/06/08,05:19:57,02,08,1, 11.8,1,1, 9.263, 10533.183, 375.726, 52773.147 23/06/08,05:19:57,03,08,1, 11.8,1,1, 9.263, 10533.170, 375.736, 52773.151 23/06/08,05:19:57,04,08,1, 11.8,1,1, 9.263, 10533.172, 375.725, 52773.170 23/06/08,05:19:57,05,08,1, 11.8,1,1, 9.263, 10533.178, 375.742, 52773.188 23/06/08,05:19:57,06,08,1, 11.8,1,1, 9.263, 10533.144, 375.758, 52773.175 23/06/08,05:19:57,07,08,1, 11.8,1,1, 9.263, 10533.157, 375.757, 52773.166 23/06/08,05:19:57,08,08,1, 11.8,1,1, 9.263, 10533.152, 375.761, 52773.155 23/06/08,05:19:57,09,08,1, 11.8,1,1, 9.263, 10533.144, 375.766, 52773.190 23/06/08,05:19:57,10,08,1, 11.8,1,1, 9.263, 10533.141, 375.765, 52773.165 23/06/08,05:19:57,11,08,1, 11.8,1,1, 9.263, 10533.151, 375.760, 52773.213 23/06/08,05:19:57,12,08,1, 11.8,1,1, 9.263, 10533.153, 375.745, 52773.168 23/06/08,05:19:57,13,08,1, 11.8,1,1, 9.263, 10533.149, 375.749, 52773.162 23/06/08,05:19:57,14,08,1, 11.8,1,1, 9.263, 10533.166, 375.764, 52773.235 23/06/08,05:19:57,15,08,1, 11.8,1,1, 9.263, 10533.161, 375.766, 52773.159 23/06/08,05:19:57,16,08,1, 11.8,1,1, 9.263, 10533.165, 375.769, 52773.190 23/06/08,05:19:57,17,08,1, 11.8,1,1, 9.263, 10533.163, 375.763, 52773.145 23/06/08,05:19:57,18,08,1, 11.8,1,1, 9.263, 10533.154, 375.795, 52773.188 23/06/08,05:19:57,19,08,1, 11.8,1,1, 9.263, 10533.153, 375.787, 52773.186 23/06/08,05:19:58,00,07,1, 11.9,1,1, 9.263, 10533.152, 375.787, 52773.186 23/06/08,05:19:58,01,07,1, 11.9,1,1, 9.263, 10533.152, 375.782, 52773.220 23/06/08,05:19:58,02,07,1, 11.9,1,1, 9.263, 10533.151, 375.785, 52773.180 23/06/08,05:19:58,03,07,1, 11.9,1,1, 9.263, 10533.127, 375.790, 52773.164 23/06/08,05:19:58,04,07,1, 11.9,1,1, 9.263, 10533.146, 375.796, 52773.189 23/06/08,05:19:58,05,07,1, 11.9,1,1, 9.263, 10533.134, 375.809, 52773.186 23/06/08,05:19:58,06,07,1, 11.9,1,1, 9.263, 10533.138, 375.811, 52773.198 23/06/08,05:19:58,07,07,1, 11.9,1,1, 9.263, 10533.133, 375.806, 52773.173 23/06/08,05:19:58,08,07,1, 11.9,1,1, 9.263, 10533.153, 375.812, 52773.210 23/06/08,05:19:58,09,07,1, 11.9,1,1, 9.263, 10533.156, 375.821, 52773.185 23/06/08,05:19:58,10,07,1, 11.9,1,1, 9.263, 10533.146, 375.831, 52773.225 23/06/08,05:19:58,11,07,1, 11.9,1,1, 9.263, 10533.158, 375.834, 52773.188 23/06/08,05:19:58,12,07,1, 11.9,1,1, 9.263, 10533.152, 375.836, 52773.203 23/06/08,05:19:58,13,07,1, 11.9,1,1, 9.263, 10533.132, 375.823, 52773.197 23/06/08,05:19:58,14,07,1, 11.9,1,1, 9.263, 10533.159, 375.844, 52773.183 23/06/08,05:19:58,15,07,1, 11.9,1,1, 9.263, 10533.139, 375.823, 52773.235 23/06/08,05:19:58,16,07,1, 11.9,1,1, 9.263, 10533.162, 375.845, 52773.204 23/06/08,05:19:58,17,07,1, 11.9,1,1, 9.263, 10533.137, 375.833, 52773.209 23/06/08,05:19:58,18,07,1, 11.9,1,1, 9.263, 10533.123, 375.850, 52773.210 23/06/08,05:19:58,19,07,1, 11.9,1,1, 9.263, 10533.145, 375.850, 52773.234 23/06/08,05:19:59,00,07,1, 11.9,1,1, 9.258, 10533.143, 375.850, 52773.234 23/06/08,05:19:59,01,07,1, 11.9,1,1, 9.258, 10533.147, 375.856, 52773.200 23/06/08,05:19:59,02,07,1, 11.9,1,1, 9.258, 10533.146, 375.845, 52773.213 23/06/08,05:19:59,03,07,1, 11.9,1,1, 9.258, 10533.148, 375.854, 52773.211 23/06/08,05:19:59,04,07,1, 11.9,1,1, 9.258, 10533.128, 375.830, 52773.173 23/06/08,05:19:59,05,07,1, 11.9,1,1, 9.258, 10533.127, 375.857, 52773.176 23/06/08,05:19:59,06,07,1, 11.9,1,1, 9.258, 10533.146, 375.847, 52773.165 23/06/08,05:19:59,07,07,1, 11.9,1,1, 9.258, 10533.128, 375.851, 52773.192 23/06/08,05:19:59,08,07,1, 11.9,1,1, 9.258, 10533.154, 375.842, 52773.224 23/06/08,05:19:59,09,07,1, 11.9,1,1, 9.258, 10533.128, 375.850, 52773.234 23/06/08,05:19:59,10,07,1, 11.9,1,1, 9.258, 10533.122, 375.858, 52773.219 23/06/08,05:19:59,11,07,1, 11.9,1,1, 9.258, 10533.141, 375.863, 52773.214 23/06/08,05:19:59,12,07,1, 11.9,1,1, 9.258, 10533.160, 375.885, 52773.209 23/06/08,05:19:59,13,07,1, 11.9,1,1, 9.258, 10533.139, 375.855, 52773.192 23/06/08,05:19:59,14,07,1, 11.9,1,1, 9.258, 10533.135, 375.884, 52773.196 23/06/08,05:19:59,15,07,1, 11.9,1,1, 9.258, 10533.131, 375.869, 52773.198 23/06/08,05:19:59,16,07,1, 11.9,1,1, 9.258, 10533.162, 375.871, 52773.217 23/06/08,05:19:59,17,07,1, 11.9,1,1, 9.258, 10533.110, 375.916, 52773.242 23/06/08,05:19:59,18,07,1, 11.9,1,1, 9.258, 10533.163, 375.889, 52773.235 23/06/08,05:19:59,19,07,1, 11.9,1,1, 9.258, 10533.152, 375.913, 52773.233 23/06/08,05:20:00,00,08,1, 11.9,1,1, 9.261, 10533.152, 375.913, 52773.233 23/06/08,05:20:00,01,08,1, 11.9,1,1, 9.261, 10533.150, 375.910, 52773.210 23/06/08,05:20:00,02,08,1, 11.9,1,1, 9.261, 10533.121, 375.926, 52773.221 23/06/08,05:20:00,03,08,1, 11.9,1,1, 9.261, 10533.125, 375.919, 52773.259 23/06/08,05:20:00,04,08,1, 11.9,1,1, 9.261, 10533.125, 375.915, 52773.243 23/06/08,05:20:00,05,08,1, 11.9,1,1, 9.261, 10533.135, 375.929, 52773.241 23/06/08,05:20:00,06,08,1, 11.9,1,1, 9.261, 10533.169, 375.908, 52773.225 23/06/08,05:20:00,07,08,1, 11.9,1,1, 9.261, 10533.165, 375.910, 52773.223 23/06/08,05:20:00,08,08,1, 11.9,1,1, 9.261, 10533.166, 375.909, 52773.212 23/06/08,05:20:00,09,08,1, 11.9,1,1, 9.261, 10533.151, 375.923, 52773.232 23/06/08,05:20:00,10,08,1, 11.9,1,1, 9.261, 10533.141, 375.923, 52773.166 23/06/08,05:20:00,11,08,1, 11.9,1,1, 9.261, 10533.158, 375.924, 52773.212 23/06/08,05:20:00,12,08,1, 11.9,1,1, 9.261, 10533.140, 375.927, 52773.192 23/06/08,05:20:00,13,08,1, 11.9,1,1, 9.261, 10533.134, 375.894, 52773.235 23/06/08,05:20:00,14,08,1, 11.9,1,1, 9.261, 10533.160, 375.919, 52773.186 23/06/08,05:20:00,15,08,1, 11.9,1,1, 9.261, 10533.178, 375.934, 52773.202 23/06/08,05:20:00,16,08,1, 11.9,1,1, 9.261, 10533.158, 375.935, 52773.251 23/06/08,05:20:00,17,08,1, 11.9,1,1, 9.261, 10533.165, 375.915, 52773.171 23/06/08,05:20:00,18,08,1, 11.9,1,1, 9.261, 10533.140, 375.934, 52773.237 23/06/08,05:20:00,19,08,1, 11.9,1,1, 9.261, 10533.168, 375.946, 52773.219 23/06/08,05:20:01,00,07,1, 11.9,1,1, 9.259, 10533.160, 375.946, 52773.219 23/06/08,05:20:01,01,07,1, 11.9,1,1, 9.259, 10533.156, 375.966, 52773.213 23/06/08,05:20:01,02,07,1, 11.9,1,1, 9.259, 10533.173, 375.936, 52773.226 23/06/08,05:20:01,03,07,1, 11.9,1,1, 9.259, 10533.154, 375.944, 52773.207 23/06/08,05:20:01,04,07,1, 11.9,1,1, 9.259, 10533.175, 375.929, 52773.267 23/06/08,05:20:01,05,07,1, 11.9,1,1, 9.259, 10533.173, 375.933, 52773.233 23/06/08,05:20:01,06,07,1, 11.9,1,1, 9.259, 10533.185, 375.949, 52773.208 23/06/08,05:20:01,07,07,1, 11.9,1,1, 9.259, 10533.185, 375.952, 52773.250 23/06/08,05:20:01,08,07,1, 11.9,1,1, 9.259, 10533.154, 375.952, 52773.238 23/06/08,05:20:01,09,07,1, 11.9,1,1, 9.259, 10533.151, 375.949, 52773.211 23/06/08,05:20:01,10,07,1, 11.9,1,1, 9.259, 10533.173, 375.954, 52773.237 23/06/08,05:20:01,11,07,1, 11.9,1,1, 9.259, 10533.155, 375.950, 52773.238 23/06/08,05:20:01,12,07,1, 11.9,1,1, 9.259, 10533.177, 375.940, 52773.272 23/06/08,05:20:01,13,07,1, 11.9,1,1, 9.259, 10533.178, 375.957, 52773.208 23/06/08,05:20:01,14,07,1, 11.9,1,1, 9.259, 10533.172, 375.943, 52773.232 23/06/08,05:20:01,15,07,1, 11.9,1,1, 9.259, 10533.199, 375.968, 52773.225 23/06/08,05:20:01,16,07,1, 11.9,1,1, 9.259, 10533.215, 375.968, 52773.207 23/06/08,05:20:01,17,07,1, 11.9,1,1, 9.259, 10533.184, 375.953, 52773.244 23/06/08,05:20:01,18,07,1, 11.9,1,1, 9.259, 10533.198, 375.969, 52773.247 23/06/08,05:20:01,19,07,1, 11.9,1,1, 9.259, 10533.200, 375.955, 52773.274 23/06/08,05:20:02,00,08,1, 11.9,1,1, 9.259, 10533.193, 375.955, 52773.274 23/06/08,05:20:02,01,08,1, 11.9,1,1, 9.259, 10533.213, 375.966, 52773.243 23/06/08,05:20:02,02,08,1, 11.9,1,1, 9.259, 10533.215, 375.993, 52773.302 23/06/08,05:20:02,03,08,1, 11.9,1,1, 9.259, 10533.192, 375.967, 52773.257 23/06/08,05:20:02,04,08,1, 11.9,1,1, 9.259, 10533.225, 375.970, 52773.241 23/06/08,05:20:02,05,08,1, 11.9,1,1, 9.259, 10533.216, 375.947, 52773.241 23/06/08,05:20:02,06,08,1, 11.9,1,1, 9.259, 10533.186, 375.951, 52773.273 23/06/08,05:20:02,07,08,1, 11.9,1,1, 9.259, 10533.214, 375.963, 52773.270 23/06/08,05:20:02,08,08,1, 11.9,1,1, 9.259, 10533.210, 375.961, 52773.218 23/06/08,05:20:02,09,08,1, 11.9,1,1, 9.259, 10533.219, 375.969, 52773.246 23/06/08,05:20:02,10,08,1, 11.9,1,1, 9.259, 10533.238, 375.965, 52773.256 23/06/08,05:20:02,11,08,1, 11.9,1,1, 9.259, 10533.236, 375.991, 52773.227 23/06/08,05:20:02,12,08,1, 11.9,1,1, 9.259, 10533.244, 375.985, 52773.225 23/06/08,05:20:02,13,08,1, 11.9,1,1, 9.259, 10533.221, 375.951, 52773.247 23/06/08,05:20:02,14,08,1, 11.9,1,1, 9.259, 10533.218, 375.964, 52773.212 23/06/08,05:20:02,15,08,1, 11.9,1,1, 9.259, 10533.255, 375.972, 52773.231 23/06/08,05:20:02,16,08,1, 11.9,1,1, 9.259, 10533.237, 375.979, 52773.249 23/06/08,05:20:02,17,08,1, 11.9,1,1, 9.259, 10533.242, 375.976, 52773.222 23/06/08,05:20:02,18,08,1, 11.9,1,1, 9.259, 10533.259, 375.976, 52773.217 23/06/08,05:20:02,19,08,1, 11.9,1,1, 9.259, 10533.238, 375.971, 52773.208 23/06/08,05:20:03,00,08,1, 11.9,1,1, 9.262, 10533.235, 375.971, 52773.208 23/06/08,05:20:03,01,08,1, 11.9,1,1, 9.262, 10533.256, 375.991, 52773.253 23/06/08,05:20:03,02,08,1, 11.9,1,1, 9.262, 10533.246, 375.950, 52773.242 23/06/08,05:20:03,03,08,1, 11.9,1,1, 9.262, 10533.259, 375.992, 52773.207 23/06/08,05:20:03,04,08,1, 11.9,1,1, 9.262, 10533.254, 375.971, 52773.234 23/06/08,05:20:03,05,08,1, 11.9,1,1, 9.262, 10533.245, 375.978, 52773.227 23/06/08,05:20:03,06,08,1, 11.9,1,1, 9.262, 10533.254, 375.995, 52773.254 23/06/08,05:20:03,07,08,1, 11.9,1,1, 9.262, 10533.249, 375.986, 52773.234 23/06/08,05:20:03,08,08,1, 11.9,1,1, 9.262, 10533.247, 375.981, 52773.238 23/06/08,05:20:03,09,08,1, 11.9,1,1, 9.262, 10533.255, 375.977, 52773.224 23/06/08,05:20:03,10,08,1, 11.9,1,1, 9.262, 10533.273, 375.961, 52773.263 23/06/08,05:20:03,11,08,1, 11.9,1,1, 9.262, 10533.255, 375.960, 52773.223 23/06/08,05:20:03,12,08,1, 11.9,1,1, 9.262, 10533.266, 375.988, 52773.240 23/06/08,05:20:03,13,08,1, 11.9,1,1, 9.262, 10533.263, 375.995, 52773.258 23/06/08,05:20:03,14,08,1, 11.9,1,1, 9.262, 10533.260, 375.990, 52773.259 23/06/08,05:20:03,15,08,1, 11.9,1,1, 9.262, 10533.293, 375.992, 52773.221 23/06/08,05:20:03,16,08,1, 11.9,1,1, 9.262, 10533.278, 375.982, 52773.272 23/06/08,05:20:03,17,08,1, 11.9,1,1, 9.262, 10533.246, 375.970, 52773.257 23/06/08,05:20:03,18,08,1, 11.9,1,1, 9.262, 10533.267, 375.988, 52773.325 23/06/08,05:20:03,19,08,1, 11.9,1,1, 9.262, 10533.273, 375.978, 52773.242 23/06/08,05:20:04,00,08,1, 12.0,1,1, 9.259, 10533.268, 375.978, 52773.242 23/06/08,05:20:04,01,08,1, 12.0,1,1, 9.259, 10533.283, 375.978, 52773.246 23/06/08,05:20:04,02,08,1, 12.0,1,1, 9.259, 10533.304, 375.981, 52773.228 23/06/08,05:20:04,03,08,1, 12.0,1,1, 9.259, 10533.289, 375.999, 52773.273 23/06/08,05:20:04,04,08,1, 12.0,1,1, 9.259, 10533.285, 375.972, 52773.273 23/06/08,05:20:04,05,08,1, 12.0,1,1, 9.259, 10533.304, 375.973, 52773.254 23/06/08,05:20:04,06,08,1, 12.0,1,1, 9.259, 10533.274, 375.969, 52773.258 23/06/08,05:20:04,07,08,1, 12.0,1,1, 9.259, 10533.283, 375.979, 52773.274 23/06/08,05:20:04,08,08,1, 12.0,1,1, 9.259, 10533.290, 375.990, 52773.252 23/06/08,05:20:04,09,08,1, 12.0,1,1, 9.259, 10533.288, 376.011, 52773.261 23/06/08,05:20:04,10,08,1, 12.0,1,1, 9.259, 10533.301, 376.017, 52773.239 23/06/08,05:20:04,11,08,1, 12.0,1,1, 9.259, 10533.290, 375.986, 52773.249 23/06/08,05:20:04,12,08,1, 12.0,1,1, 9.259, 10533.294, 376.018, 52773.270 23/06/08,05:20:04,13,08,1, 12.0,1,1, 9.259, 10533.296, 375.985, 52773.271 23/06/08,05:20:04,14,08,1, 12.0,1,1, 9.259, 10533.288, 376.006, 52773.237 23/06/08,05:20:04,15,08,1, 12.0,1,1, 9.259, 10533.314, 376.012, 52773.263 23/06/08,05:20:04,16,08,1, 12.0,1,1, 9.259, 10533.311, 375.986, 52773.251 23/06/08,05:20:04,17,08,1, 12.0,1,1, 9.259, 10533.318, 375.987, 52773.264 23/06/08,05:20:04,18,08,1, 12.0,1,1, 9.259, 10533.293, 375.981, 52773.260 23/06/08,05:20:04,19,08,1, 12.0,1,1, 9.259, 10533.314, 375.993, 52773.258 23/06/08,05:20:05,00,08,1, 11.9,1,1, 9.256, 10533.310, 375.993, 52773.258 23/06/08,05:20:05,01,08,1, 11.9,1,1, 9.256, 10533.323, 375.997, 52773.248 23/06/08,05:20:05,02,08,1, 11.9,1,1, 9.256, 10533.315, 376.001, 52773.276 23/06/08,05:20:05,03,08,1, 11.9,1,1, 9.256, 10533.331, 375.991, 52773.270 23/06/08,05:20:05,04,08,1, 11.9,1,1, 9.256, 10533.337, 375.999, 52773.300 23/06/08,05:20:05,05,08,1, 11.9,1,1, 9.256, 10533.324, 376.000, 52773.284 23/06/08,05:20:05,06,08,1, 11.9,1,1, 9.256, 10533.324, 375.985, 52773.282 23/06/08,05:20:05,07,08,1, 11.9,1,1, 9.256, 10533.303, 375.994, 52773.271 23/06/08,05:20:05,08,08,1, 11.9,1,1, 9.256, 10533.329, 376.002, 52773.318 23/06/08,05:20:05,09,08,1, 11.9,1,1, 9.256, 10533.330, 376.011, 52773.269 23/06/08,05:20:05,10,08,1, 11.9,1,1, 9.256, 10533.323, 376.009, 52773.273 23/06/08,05:20:05,11,08,1, 11.9,1,1, 9.256, 10533.337, 376.001, 52773.238 23/06/08,05:20:05,12,08,1, 11.9,1,1, 9.256, 10533.314, 375.992, 52773.220 23/06/08,05:20:05,13,08,1, 11.9,1,1, 9.256, 10533.323, 376.019, 52773.259 23/06/08,05:20:05,14,08,1, 11.9,1,1, 9.256, 10533.330, 375.994, 52773.259 23/06/08,05:20:05,15,08,1, 11.9,1,1, 9.256, 10533.336, 376.009, 52773.259 23/06/08,05:20:05,16,08,1, 11.9,1,1, 9.256, 10533.338, 376.004, 52773.277 23/06/08,05:20:05,17,08,1, 11.9,1,1, 9.256, 10533.354, 375.974, 52773.247 23/06/08,05:20:05,18,08,1, 11.9,1,1, 9.256, 10533.353, 376.009, 52773.272 23/06/08,05:20:05,19,08,1, 11.9,1,1, 9.256, 10533.344, 375.989, 52773.250 23/06/08,05:20:06,00,08,1, 11.9,1,1, 9.262, 10533.344, 375.989, 52773.250 23/06/08,05:20:06,01,08,1, 11.9,1,1, 9.262, 10533.349, 375.991, 52773.253 23/06/08,05:20:06,02,08,1, 11.9,1,1, 9.262, 10533.354, 376.004, 52773.255 23/06/08,05:20:06,03,08,1, 11.9,1,1, 9.262, 10533.331, 376.031, 52773.275 23/06/08,05:20:06,04,08,1, 11.9,1,1, 9.262, 10533.365, 376.026, 52773.262 23/06/08,05:20:06,05,08,1, 11.9,1,1, 9.262, 10533.358, 376.014, 52773.272 23/06/08,05:20:06,06,08,1, 11.9,1,1, 9.262, 10533.363, 376.028, 52773.267 23/06/08,05:20:06,07,08,1, 11.9,1,1, 9.262, 10533.374, 375.997, 52773.255 23/06/08,05:20:06,08,08,1, 11.9,1,1, 9.262, 10533.354, 376.023, 52773.241 23/06/08,05:20:06,09,08,1, 11.9,1,1, 9.262, 10533.346, 376.008, 52773.273 23/06/08,05:20:06,10,08,1, 11.9,1,1, 9.262, 10533.359, 376.012, 52773.270 23/06/08,05:20:06,11,08,1, 11.9,1,1, 9.262, 10533.385, 376.013, 52773.307 23/06/08,05:20:06,12,08,1, 11.9,1,1, 9.262, 10533.373, 376.012, 52773.248 23/06/08,05:20:06,13,08,1, 11.9,1,1, 9.262, 10533.353, 376.002, 52773.269 23/06/08,05:20:06,14,08,1, 11.9,1,1, 9.262, 10533.392, 376.024, 52773.198 23/06/08,05:20:06,15,08,1, 11.9,1,1, 9.262, 10533.342, 376.005, 52773.215 23/06/08,05:20:06,16,08,1, 11.9,1,1, 9.262, 10533.373, 376.025, 52773.248 23/06/08,05:20:06,17,08,1, 11.9,1,1, 9.262, 10533.375, 376.009, 52773.222 23/06/08,05:20:06,18,08,1, 11.9,1,1, 9.262, 10533.372, 375.997, 52773.279 23/06/08,05:20:06,19,08,1, 11.9,1,1, 9.262, 10533.377, 376.022, 52773.284 23/06/08,05:20:07,00,08,1, 11.8,1,1, 9.260, 10533.377, 376.022, 52773.284 23/06/08,05:20:07,01,08,1, 11.8,1,1, 9.260, 10533.395, 376.025, 52773.254 23/06/08,05:20:07,02,08,1, 11.8,1,1, 9.260, 10533.382, 376.018, 52773.290 23/06/08,05:20:07,03,08,1, 11.8,1,1, 9.260, 10533.397, 376.037, 52773.258 23/06/08,05:20:07,04,08,1, 11.8,1,1, 9.260, 10533.390, 376.017, 52773.278 23/06/08,05:20:07,05,08,1, 11.8,1,1, 9.260, 10533.396, 376.034, 52773.243 23/06/08,05:20:07,06,08,1, 11.8,1,1, 9.260, 10533.398, 376.028, 52773.239 23/06/08,05:20:07,07,08,1, 11.8,1,1, 9.260, 10533.416, 376.028, 52773.283 23/06/08,05:20:07,08,08,1, 11.8,1,1, 9.260, 10533.423, 376.022, 52773.286 23/06/08,05:20:07,09,08,1, 11.8,1,1, 9.260, 10533.425, 376.024, 52773.308 23/06/08,05:20:07,10,08,1, 11.8,1,1, 9.260, 10533.391, 376.006, 52773.283 23/06/08,05:20:07,11,08,1, 11.8,1,1, 9.260, 10533.394, 376.022, 52773.292 23/06/08,05:20:07,12,08,1, 11.8,1,1, 9.260, 10533.414, 376.025, 52773.265 23/06/08,05:20:07,13,08,1, 11.8,1,1, 9.260, 10533.397, 376.029, 52773.280 23/06/08,05:20:07,14,08,1, 11.8,1,1, 9.260, 10533.426, 376.046, 52773.300 23/06/08,05:20:07,15,08,1, 11.8,1,1, 9.260, 10533.406, 376.018, 52773.275 23/06/08,05:20:07,16,08,1, 11.8,1,1, 9.260, 10533.403, 376.054, 52773.296 23/06/08,05:20:07,17,08,1, 11.8,1,1, 9.260, 10533.406, 376.046, 52773.240 23/06/08,05:20:07,18,08,1, 11.8,1,1, 9.260, 10533.401, 376.066, 52773.240 23/06/08,05:20:07,19,08,1, 11.8,1,1, 9.260, 10533.412, 376.048, 52773.259 23/06/08,05:20:08,00,07,1, 11.9,1,1, 9.261, 10533.410, 376.048, 52773.259 23/06/08,05:20:08,01,07,1, 11.9,1,1, 9.261, 10533.424, 376.072, 52773.334 23/06/08,05:20:08,02,07,1, 11.9,1,1, 9.261, 10533.411, 376.030, 52773.277 23/06/08,05:20:08,03,07,1, 11.9,1,1, 9.261, 10533.403, 376.059, 52773.279 23/06/08,05:20:08,04,07,1, 11.9,1,1, 9.261, 10533.434, 376.064, 52773.279 23/06/08,05:20:08,05,07,1, 11.9,1,1, 9.261, 10533.429, 376.029, 52773.277 23/06/08,05:20:08,06,07,1, 11.9,1,1, 9.261, 10533.437, 376.060, 52773.275 23/06/08,05:20:08,07,07,1, 11.9,1,1, 9.261, 10533.474, 376.060, 52773.242 23/06/08,05:20:08,08,07,1, 11.9,1,1, 9.261, 10533.457, 376.034, 52773.130 23/06/08,05:20:08,09,07,1, 11.9,1,1, 9.261, 10533.410, 376.067, 52773.340 23/06/08,05:20:08,10,07,1, 11.9,1,1, 9.261, 10533.452, 376.065, 52773.281 23/06/08,05:20:08,11,07,1, 11.9,1,1, 9.261, 10533.455, 376.044, 52773.275 23/06/08,05:20:08,12,07,1, 11.9,1,1, 9.261, 10533.453, 376.050, 52773.288 23/06/08,05:20:08,13,07,1, 11.9,1,1, 9.261, 10533.463, 376.043, 52773.331 23/06/08,05:20:08,14,07,1, 11.9,1,1, 9.261, 10533.457, 376.065, 52773.298 23/06/08,05:20:08,15,07,1, 11.9,1,1, 9.261, 10533.444, 376.049, 52773.287 23/06/08,05:20:08,16,07,1, 11.9,1,1, 9.261, 10533.438, 376.061, 52773.275 23/06/08,05:20:08,17,07,1, 11.9,1,1, 9.261, 10533.461, 376.065, 52773.296 23/06/08,05:20:08,18,07,1, 11.9,1,1, 9.261, 10533.461, 376.045, 52773.269 23/06/08,05:20:08,19,07,1, 11.9,1,1, 9.261, 10533.454, 376.053, 52773.280 23/06/08,05:20:09,00,08,1, 11.9,1,1, 9.260, 10533.452, 376.053, 52773.280 23/06/08,05:20:09,01,08,1, 11.9,1,1, 9.260, 10533.457, 376.061, 52773.303 23/06/08,05:20:09,02,08,1, 11.9,1,1, 9.260, 10533.464, 376.041, 52773.299 23/06/08,05:20:09,03,08,1, 11.9,1,1, 9.260, 10533.477, 376.046, 52773.294 23/06/08,05:20:09,04,08,1, 11.9,1,1, 9.260, 10533.495, 376.043, 52773.259 23/06/08,05:20:09,05,08,1, 11.9,1,1, 9.260, 10533.468, 376.033, 52773.271 23/06/08,05:20:09,06,08,1, 11.9,1,1, 9.260, 10533.461, 376.039, 52773.245 23/06/08,05:20:09,07,08,1, 11.9,1,1, 9.260, 10533.496, 376.066, 52773.245 23/06/08,05:20:09,08,08,1, 11.9,1,1, 9.260, 10533.473, 376.080, 52773.273 23/06/08,05:20:09,09,08,1, 11.9,1,1, 9.260, 10533.483, 376.064, 52773.299 23/06/08,05:20:09,10,08,1, 11.9,1,1, 9.260, 10533.476, 376.070, 52773.310 23/06/08,05:20:09,11,08,1, 11.9,1,1, 9.260, 10533.472, 376.066, 52773.299 23/06/08,05:20:09,12,08,1, 11.9,1,1, 9.260, 10533.478, 376.046, 52773.277 23/06/08,05:20:09,13,08,1, 11.9,1,1, 9.260, 10533.473, 376.049, 52773.328 23/06/08,05:20:09,14,08,1, 11.9,1,1, 9.260, 10533.486, 376.062, 52773.336 23/06/08,05:20:09,15,08,1, 11.9,1,1, 9.260, 10533.490, 376.060, 52773.320 23/06/08,05:20:09,16,08,1, 11.9,1,1, 9.260, 10533.496, 376.042, 52773.270 23/06/08,05:20:09,17,08,1, 11.9,1,1, 9.260, 10533.491, 376.055, 52773.308 23/06/08,05:20:09,18,08,1, 11.9,1,1, 9.260, 10533.498, 376.056, 52773.293 23/06/08,05:20:09,19,08,1, 11.9,1,1, 9.260, 10533.477, 376.067, 52773.267 23/06/08,05:20:10,00,07,1, 12.0,1,1, 9.261, 10533.469, 376.067, 52773.267 23/06/08,05:20:10,01,07,1, 12.0,1,1, 9.261, 10533.490, 376.046, 52773.296 23/06/08,05:20:10,02,07,1, 12.0,1,1, 9.261, 10533.483, 376.057, 52773.255 23/06/08,05:20:10,03,07,1, 12.0,1,1, 9.261, 10533.501, 376.040, 52773.295 23/06/08,05:20:10,04,07,1, 12.0,1,1, 9.261, 10533.517, 376.040, 52773.282 23/06/08,05:20:10,05,07,1, 12.0,1,1, 9.261, 10533.486, 376.057, 52773.329 23/06/08,05:20:10,06,07,1, 12.0,1,1, 9.261, 10533.499, 376.069, 52773.273 23/06/08,05:20:10,07,07,1, 12.0,1,1, 9.261, 10533.476, 376.075, 52773.345 23/06/08,05:20:10,08,07,1, 12.0,1,1, 9.261, 10533.500, 376.079, 52773.268 23/06/08,05:20:10,09,07,1, 12.0,1,1, 9.261, 10533.498, 376.057, 52773.311 23/06/08,05:20:10,10,07,1, 12.0,1,1, 9.261, 10533.490, 376.064, 52773.257 23/06/08,05:20:10,11,07,1, 12.0,1,1, 9.261, 10533.517, 376.060, 52773.289 23/06/08,05:20:10,12,07,1, 12.0,1,1, 9.261, 10533.498, 376.066, 52773.279 23/06/08,05:20:10,13,07,1, 12.0,1,1, 9.261, 10533.521, 376.105, 52773.314 23/06/08,05:20:10,14,07,1, 12.0,1,1, 9.261, 10533.524, 376.089, 52773.376 23/06/08,05:20:10,15,07,1, 12.0,1,1, 9.261, 10533.501, 376.101, 52773.266 23/06/08,05:20:10,16,07,1, 12.0,1,1, 9.261, 10533.517, 376.096, 52773.307 23/06/08,05:20:10,17,07,1, 12.0,1,1, 9.261, 10533.503, 376.088, 52773.312 23/06/08,05:20:10,18,07,1, 12.0,1,1, 9.261, 10533.508, 376.091, 52773.265 23/06/08,05:20:10,19,07,1, 12.0,1,1, 9.261, 10533.533, 376.102, 52773.280 23/06/08,05:20:11,00,07,1, 11.9,1,1, 9.258, 10533.527, 376.102, 52773.280 23/06/08,05:20:11,01,07,1, 11.9,1,1, 9.258, 10533.538, 376.084, 52773.334 23/06/08,05:20:11,02,07,1, 11.9,1,1, 9.258, 10533.549, 376.076, 52773.236 23/06/08,05:20:11,03,07,1, 11.9,1,1, 9.258, 10533.515, 376.088, 52773.247 23/06/08,05:20:11,04,07,1, 11.9,1,1, 9.258, 10533.532, 376.083, 52773.219 23/06/08,05:20:11,05,07,1, 11.9,1,1, 9.258, 10533.522, 376.092, 52773.244 23/06/08,05:20:11,06,07,1, 11.9,1,1, 9.258, 10533.508, 376.118, 52773.265 23/06/08,05:20:11,07,07,1, 11.9,1,1, 9.258, 10533.542, 376.080, 52773.278 23/06/08,05:20:11,08,07,1, 11.9,1,1, 9.258, 10533.512, 376.110, 52773.276 23/06/08,05:20:11,09,07,1, 11.9,1,1, 9.258, 10533.518, 376.102, 52773.227 23/06/08,05:20:11,10,07,1, 11.9,1,1, 9.258, 10533.516, 376.108, 52773.262 23/06/08,05:20:11,11,07,1, 11.9,1,1, 9.258, 10533.533, 376.118, 52773.240 23/06/08,05:20:11,12,07,1, 11.9,1,1, 9.258, 10533.522, 376.109, 52773.241 23/06/08,05:20:11,13,07,1, 11.9,1,1, 9.258, 10533.526, 376.094, 52773.254 23/06/08,05:20:11,14,07,1, 11.9,1,1, 9.258, 10533.541, 376.126, 52773.245 23/06/08,05:20:11,15,07,1, 11.9,1,1, 9.258, 10533.543, 376.130, 52773.328 23/06/08,05:20:11,16,07,1, 11.9,1,1, 9.258, 10533.562, 376.129, 52773.296 23/06/08,05:20:11,17,07,1, 11.9,1,1, 9.258, 10533.535, 376.129, 52773.314 23/06/08,05:20:11,18,07,1, 11.9,1,1, 9.258, 10533.549, 376.128, 52773.319 23/06/08,05:20:11,19,07,1, 11.9,1,1, 9.258, 10533.551, 376.127, 52773.295 23/06/08,05:20:12,00,07,1, 11.8,1,1, 9.264, 10533.544, 376.127, 52773.295 23/06/08,05:20:12,01,07,1, 11.8,1,1, 9.264, 10533.546, 376.126, 52773.255 23/06/08,05:20:12,02,07,1, 11.8,1,1, 9.264, 10533.526, 376.137, 52773.278 23/06/08,05:20:12,03,07,1, 11.8,1,1, 9.264, 10533.511, 376.125, 52773.287 23/06/08,05:20:12,04,07,1, 11.8,1,1, 9.264, 10533.529, 376.125, 52773.292 23/06/08,05:20:12,05,07,1, 11.8,1,1, 9.264, 10533.556, 376.136, 52773.320 23/06/08,05:20:12,06,07,1, 11.8,1,1, 9.264, 10533.532, 376.137, 52773.307 23/06/08,05:20:12,07,07,1, 11.8,1,1, 9.264, 10533.559, 376.139, 52773.305 23/06/08,05:20:12,08,07,1, 11.8,1,1, 9.264, 10533.559, 376.149, 52773.320 23/06/08,05:20:12,09,07,1, 11.8,1,1, 9.264, 10533.572, 376.141, 52773.348 23/06/08,05:20:12,10,07,1, 11.8,1,1, 9.264, 10533.556, 376.151, 52773.295 23/06/08,05:20:12,11,07,1, 11.8,1,1, 9.264, 10533.555, 376.150, 52773.345 23/06/08,05:20:12,12,07,1, 11.8,1,1, 9.264, 10533.540, 376.164, 52773.294 23/06/08,05:20:12,13,07,1, 11.8,1,1, 9.264, 10533.547, 376.160, 52773.309 23/06/08,05:20:12,14,07,1, 11.8,1,1, 9.264, 10533.544, 376.160, 52773.262 23/06/08,05:20:12,15,07,1, 11.8,1,1, 9.264, 10533.549, 376.173, 52773.295 23/06/08,05:20:12,16,07,1, 11.8,1,1, 9.264, 10533.553, 376.173, 52773.302 23/06/08,05:20:12,17,07,1, 11.8,1,1, 9.264, 10533.551, 376.165, 52773.318 23/06/08,05:20:12,18,07,1, 11.8,1,1, 9.264, 10533.563, 376.164, 52773.320 23/06/08,05:20:12,19,07,1, 11.8,1,1, 9.264, 10533.546, 376.149, 52773.304 23/06/08,05:20:13,00,08,1, 11.9,1,1, 9.260, 10533.544, 376.149, 52773.304 23/06/08,05:20:13,01,08,1, 11.9,1,1, 9.260, 10533.543, 376.177, 52773.330 23/06/08,05:20:13,02,08,1, 11.9,1,1, 9.260, 10533.548, 376.190, 52773.281 23/06/08,05:20:13,03,08,1, 11.9,1,1, 9.260, 10533.528, 376.169, 52773.269 23/06/08,05:20:13,04,08,1, 11.9,1,1, 9.260, 10533.551, 376.185, 52773.292 23/06/08,05:20:13,05,08,1, 11.9,1,1, 9.260, 10533.530, 376.185, 52773.295 23/06/08,05:20:13,06,08,1, 11.9,1,1, 9.260, 10533.543, 376.178, 52773.314 23/06/08,05:20:13,07,08,1, 11.9,1,1, 9.260, 10533.536, 376.180, 52773.302 23/06/08,05:20:13,08,08,1, 11.9,1,1, 9.260, 10533.539, 376.188, 52773.305 23/06/08,05:20:13,09,08,1, 11.9,1,1, 9.260, 10533.541, 376.225, 52773.306 23/06/08,05:20:13,10,08,1, 11.9,1,1, 9.260, 10533.528, 376.212, 52773.322 23/06/08,05:20:13,11,08,1, 11.9,1,1, 9.260, 10533.533, 376.219, 52773.303 23/06/08,05:20:13,12,08,1, 11.9,1,1, 9.260, 10533.533, 376.206, 52773.310 23/06/08,05:20:13,13,08,1, 11.9,1,1, 9.260, 10533.530, 376.218, 52773.295 23/06/08,05:20:13,14,08,1, 11.9,1,1, 9.260, 10533.527, 376.207, 52773.282 23/06/08,05:20:13,15,08,1, 11.9,1,1, 9.260, 10533.553, 376.213, 52773.316 23/06/08,05:20:13,16,08,1, 11.9,1,1, 9.260, 10533.552, 376.226, 52773.323 23/06/08,05:20:13,17,08,1, 11.9,1,1, 9.260, 10533.536, 376.226, 52773.277 23/06/08,05:20:13,18,08,1, 11.9,1,1, 9.260, 10533.551, 376.217, 52773.336 23/06/08,05:20:13,19,08,1, 11.9,1,1, 9.260, 10533.517, 376.242, 52773.320 23/06/08,05:20:14,00,08,1, 11.9,1,1, 9.262, 10533.510, 376.242, 52773.320 23/06/08,05:20:14,01,08,1, 11.9,1,1, 9.262, 10533.514, 376.236, 52773.331 23/06/08,05:20:14,02,08,1, 11.9,1,1, 9.262, 10533.537, 376.254, 52773.339 23/06/08,05:20:14,03,08,1, 11.9,1,1, 9.262, 10533.523, 376.233, 52773.282 23/06/08,05:20:14,04,08,1, 11.9,1,1, 9.262, 10533.530, 376.209, 52773.307 23/06/08,05:20:14,05,08,1, 11.9,1,1, 9.262, 10533.532, 376.250, 52773.313 23/06/08,05:20:14,06,08,1, 11.9,1,1, 9.262, 10533.531, 376.242, 52773.282 23/06/08,05:20:14,07,08,1, 11.9,1,1, 9.262, 10533.525, 376.280, 52773.259 23/06/08,05:20:14,08,08,1, 11.9,1,1, 9.262, 10533.533, 376.244, 52773.294 23/06/08,05:20:14,09,08,1, 11.9,1,1, 9.262, 10533.532, 376.247, 52773.287 23/06/08,05:20:14,10,08,1, 11.9,1,1, 9.262, 10533.538, 376.255, 52773.292 23/06/08,05:20:14,11,08,1, 11.9,1,1, 9.262, 10533.544, 376.264, 52773.295 23/06/08,05:20:14,12,08,1, 11.9,1,1, 9.262, 10533.522, 376.249, 52773.277 23/06/08,05:20:14,13,08,1, 11.9,1,1, 9.262, 10533.518, 376.247, 52773.289 23/06/08,05:20:14,14,08,1, 11.9,1,1, 9.262, 10533.521, 376.279, 52773.337 23/06/08,05:20:14,15,08,1, 11.9,1,1, 9.262, 10533.532, 376.273, 52773.311 23/06/08,05:20:14,16,08,1, 11.9,1,1, 9.262, 10533.537, 376.261, 52773.279 23/06/08,05:20:14,17,08,1, 11.9,1,1, 9.262, 10533.527, 376.262, 52773.280 23/06/08,05:20:14,18,08,1, 11.9,1,1, 9.262, 10533.523, 376.282, 52773.314 23/06/08,05:20:14,19,08,1, 11.9,1,1, 9.262, 10533.545, 376.299, 52773.283 23/06/08,05:20:15,00,08,1, 11.9,1,1, 9.264, 10533.544, 376.299, 52773.283 23/06/08,05:20:15,01,08,1, 11.9,1,1, 9.264, 10533.515, 376.309, 52773.339 23/06/08,05:20:15,02,08,1, 11.9,1,1, 9.264, 10533.521, 376.280, 52773.300 23/06/08,05:20:15,03,08,1, 11.9,1,1, 9.264, 10533.499, 376.305, 52773.308 23/06/08,05:20:15,04,08,1, 11.9,1,1, 9.264, 10533.524, 376.297, 52773.317 23/06/08,05:20:15,05,08,1, 11.9,1,1, 9.264, 10533.529, 376.287, 52773.313 23/06/08,05:20:15,06,08,1, 11.9,1,1, 9.264, 10533.532, 376.294, 52773.322 23/06/08,05:20:15,07,08,1, 11.9,1,1, 9.264, 10533.545, 376.323, 52773.358 23/06/08,05:20:15,08,08,1, 11.9,1,1, 9.264, 10533.549, 376.288, 52773.339 23/06/08,05:20:15,09,08,1, 11.9,1,1, 9.264, 10533.523, 376.306, 52773.348 23/06/08,05:20:15,10,08,1, 11.9,1,1, 9.264, 10533.495, 376.335, 52773.503 23/06/08,05:20:15,11,08,1, 11.9,1,1, 9.264, 10533.486, 376.325, 52773.356 23/06/08,05:20:15,12,08,1, 11.9,1,1, 9.264, 10533.497, 376.313, 52773.395 23/06/08,05:20:15,13,08,1, 11.9,1,1, 9.264, 10533.496, 376.305, 52773.346 23/06/08,05:20:15,14,08,1, 11.9,1,1, 9.264, 10533.507, 376.321, 52773.390 23/06/08,05:20:15,15,08,1, 11.9,1,1, 9.264, 10533.544, 376.308, 52773.347 23/06/08,05:20:15,16,08,1, 11.9,1,1, 9.264, 10533.498, 376.315, 52773.342 23/06/08,05:20:15,17,08,1, 11.9,1,1, 9.264, 10533.519, 376.304, 52773.351 23/06/08,05:20:15,18,08,1, 11.9,1,1, 9.264, 10533.505, 376.328, 52773.340 23/06/08,05:20:15,19,08,1, 11.9,1,1, 9.264, 10533.521, 376.332, 52773.324 23/06/08,05:20:16,00,08,1, 11.9,1,1, 9.259, 10533.519, 376.332, 52773.324 23/06/08,05:20:16,01,08,1, 11.9,1,1, 9.259, 10533.522, 376.319, 52773.353 23/06/08,05:20:16,02,08,1, 11.9,1,1, 9.259, 10533.522, 376.314, 52773.348 23/06/08,05:20:16,03,08,1, 11.9,1,1, 9.259, 10533.519, 376.323, 52773.339 23/06/08,05:20:16,04,08,1, 11.9,1,1, 9.259, 10533.503, 376.343, 52773.298 23/06/08,05:20:16,05,08,1, 11.9,1,1, 9.259, 10533.494, 376.338, 52773.327 23/06/08,05:20:16,06,08,1, 11.9,1,1, 9.259, 10533.497, 376.323, 52773.356 23/06/08,05:20:16,07,08,1, 11.9,1,1, 9.259, 10533.516, 376.350, 52773.352 23/06/08,05:20:16,08,08,1, 11.9,1,1, 9.259, 10533.535, 376.337, 52773.371 23/06/08,05:20:16,09,08,1, 11.9,1,1, 9.259, 10533.517, 376.335, 52773.378 23/06/08,05:20:16,10,08,1, 11.9,1,1, 9.259, 10533.524, 376.359, 52773.361 23/06/08,05:20:16,11,08,1, 11.9,1,1, 9.259, 10533.479, 376.340, 52773.351 23/06/08,05:20:16,12,08,1, 11.9,1,1, 9.259, 10533.496, 376.349, 52773.348 23/06/08,05:20:16,13,08,1, 11.9,1,1, 9.259, 10533.526, 376.340, 52773.355 23/06/08,05:20:16,14,08,1, 11.9,1,1, 9.259, 10533.479, 376.365, 52773.381 23/06/08,05:20:16,15,08,1, 11.9,1,1, 9.259, 10533.503, 376.371, 52773.375 23/06/08,05:20:16,16,08,1, 11.9,1,1, 9.259, 10533.498, 376.360, 52773.388 23/06/08,05:20:16,17,08,1, 11.9,1,1, 9.259, 10533.507, 376.374, 52773.390 23/06/08,05:20:16,18,08,1, 11.9,1,1, 9.259, 10533.503, 376.365, 52773.441 23/06/08,05:20:16,19,08,1, 11.9,1,1, 9.259, 10533.512, 376.373, 52773.339 23/06/08,05:20:17,00,08,1, 12.0,1,1, 9.258, 10533.510, 376.373, 52773.339 23/06/08,05:20:17,01,08,1, 12.0,1,1, 9.258, 10533.499, 376.378, 52773.389 23/06/08,05:20:17,02,08,1, 12.0,1,1, 9.258, 10533.501, 376.357, 52773.380 23/06/08,05:20:17,03,08,1, 12.0,1,1, 9.258, 10533.481, 376.389, 52773.377 23/06/08,05:20:17,04,08,1, 12.0,1,1, 9.258, 10533.485, 376.380, 52773.396 23/06/08,05:20:17,05,08,1, 12.0,1,1, 9.258, 10533.481, 376.356, 52773.378 23/06/08,05:20:17,06,08,1, 12.0,1,1, 9.258, 10533.506, 376.383, 52773.374 23/06/08,05:20:17,07,08,1, 12.0,1,1, 9.258, 10533.492, 376.377, 52773.356 23/06/08,05:20:17,08,08,1, 12.0,1,1, 9.258, 10533.482, 376.392, 52773.357 23/06/08,05:20:17,09,08,1, 12.0,1,1, 9.258, 10533.495, 376.382, 52773.383 23/06/08,05:20:17,10,08,1, 12.0,1,1, 9.258, 10533.526, 376.391, 52773.356 23/06/08,05:20:17,11,08,1, 12.0,1,1, 9.258, 10533.484, 376.395, 52773.351 23/06/08,05:20:17,12,08,1, 12.0,1,1, 9.258, 10533.483, 376.425, 52773.363 23/06/08,05:20:17,13,08,1, 12.0,1,1, 9.258, 10533.482, 376.427, 52773.385 23/06/08,05:20:17,14,08,1, 12.0,1,1, 9.258, 10533.474, 376.399, 52773.351 23/06/08,05:20:17,15,08,1, 12.0,1,1, 9.258, 10533.489, 376.425, 52773.401 23/06/08,05:20:17,16,08,1, 12.0,1,1, 9.258, 10533.465, 376.414, 52773.369 23/06/08,05:20:17,17,08,1, 12.0,1,1, 9.258, 10533.484, 376.421, 52773.359 23/06/08,05:20:17,18,08,1, 12.0,1,1, 9.258, 10533.474, 376.433, 52773.385 23/06/08,05:20:17,19,08,1, 12.0,1,1, 9.258, 10533.485, 376.430, 52773.382 23/06/08,05:20:18,00,08,1, 11.9,1,1, 9.259, 10533.477, 376.430, 52773.382 23/06/08,05:20:18,01,08,1, 11.9,1,1, 9.259, 10533.471, 376.431, 52773.390 23/06/08,05:20:18,02,08,1, 11.9,1,1, 9.259, 10533.472, 376.432, 52773.376 23/06/08,05:20:18,03,08,1, 11.9,1,1, 9.259, 10533.467, 376.431, 52773.384 23/06/08,05:20:18,04,08,1, 11.9,1,1, 9.259, 10533.470, 376.440, 52773.391 23/06/08,05:20:18,05,08,1, 11.9,1,1, 9.259, 10533.478, 376.432, 52773.404 23/06/08,05:20:18,06,08,1, 11.9,1,1, 9.259, 10533.460, 376.447, 52773.375 23/06/08,05:20:18,07,08,1, 11.9,1,1, 9.259, 10533.458, 376.435, 52773.378 23/06/08,05:20:18,08,08,1, 11.9,1,1, 9.259, 10533.462, 376.452, 52773.376 23/06/08,05:20:18,09,08,1, 11.9,1,1, 9.259, 10533.455, 376.460, 52773.349 23/06/08,05:20:18,10,08,1, 11.9,1,1, 9.259, 10533.448, 376.459, 52773.376 23/06/08,05:20:18,11,08,1, 11.9,1,1, 9.259, 10533.451, 376.440, 52773.377 23/06/08,05:20:18,12,08,1, 11.9,1,1, 9.259, 10533.436, 376.457, 52773.393 23/06/08,05:20:18,13,08,1, 11.9,1,1, 9.259, 10533.448, 376.475, 52773.366 23/06/08,05:20:18,14,08,1, 11.9,1,1, 9.259, 10533.456, 376.455, 52773.361 23/06/08,05:20:18,15,08,1, 11.9,1,1, 9.259, 10533.422, 376.438, 52773.338 23/06/08,05:20:18,16,08,1, 11.9,1,1, 9.259, 10533.443, 376.471, 52773.381 23/06/08,05:20:18,17,08,1, 11.9,1,1, 9.259, 10533.442, 376.469, 52773.368 23/06/08,05:20:18,18,08,1, 11.9,1,1, 9.259, 10533.450, 376.496, 52773.394 23/06/08,05:20:18,19,08,1, 11.9,1,1, 9.259, 10533.422, 376.479, 52773.398 23/06/08,05:20:19,00,07,1, 11.9,1,1, 9.261, 10533.419, 376.479, 52773.398 23/06/08,05:20:19,01,07,1, 11.9,1,1, 9.261, 10533.436, 376.506, 52773.369 23/06/08,05:20:19,02,07,1, 11.9,1,1, 9.261, 10533.416, 376.505, 52773.376 23/06/08,05:20:19,03,07,1, 11.9,1,1, 9.261, 10533.439, 376.501, 52773.407 23/06/08,05:20:19,04,07,1, 11.9,1,1, 9.261, 10533.409, 376.535, 52773.398 23/06/08,05:20:19,05,07,1, 11.9,1,1, 9.261, 10533.413, 376.507, 52773.405 23/06/08,05:20:19,06,07,1, 11.9,1,1, 9.261, 10533.427, 376.505, 52773.415 23/06/08,05:20:19,07,07,1, 11.9,1,1, 9.261, 10533.428, 376.503, 52773.401 23/06/08,05:20:19,08,07,1, 11.9,1,1, 9.261, 10533.421, 376.527, 52773.405 23/06/08,05:20:19,09,07,1, 11.9,1,1, 9.261, 10533.417, 376.529, 52773.401 23/06/08,05:20:19,10,07,1, 11.9,1,1, 9.261, 10533.430, 376.518, 52773.400 23/06/08,05:20:19,11,07,1, 11.9,1,1, 9.261, 10533.420, 376.531, 52773.373 23/06/08,05:20:19,12,07,1, 11.9,1,1, 9.261, 10533.414, 376.559, 52773.411 23/06/08,05:20:19,13,07,1, 11.9,1,1, 9.261, 10533.435, 376.536, 52773.392 23/06/08,05:20:19,14,07,1, 11.9,1,1, 9.261, 10533.413, 376.524, 52773.395 23/06/08,05:20:19,15,07,1, 11.9,1,1, 9.261, 10533.379, 376.527, 52773.195 23/06/08,05:20:19,16,07,1, 11.9,1,1, 9.261, 10533.386, 376.551, 52773.533 23/06/08,05:20:19,17,07,1, 11.9,1,1, 9.261, 10533.412, 376.532, 52773.410 23/06/08,05:20:19,18,07,1, 11.9,1,1, 9.261, 10533.394, 376.535, 52773.405 23/06/08,05:20:19,19,07,1, 11.9,1,1, 9.261, 10533.395, 376.532, 52773.421 23/06/08,05:20:20,00,07,1, 11.9,1,1, 9.262, 10533.394, 376.532, 52773.421 23/06/08,05:20:20,01,07,1, 11.9,1,1, 9.262, 10533.372, 376.542, 52773.421 23/06/08,05:20:20,02,07,1, 11.9,1,1, 9.262, 10533.353, 376.560, 52773.402 23/06/08,05:20:20,03,07,1, 11.9,1,1, 9.262, 10533.363, 376.545, 52773.385 23/06/08,05:20:20,04,07,1, 11.9,1,1, 9.262, 10533.337, 376.552, 52773.405 23/06/08,05:20:20,05,07,1, 11.9,1,1, 9.262, 10533.356, 376.561, 52773.402 23/06/08,05:20:20,06,07,1, 11.9,1,1, 9.262, 10533.352, 376.562, 52773.393 23/06/08,05:20:20,07,07,1, 11.9,1,1, 9.262, 10533.365, 376.550, 52773.394 23/06/08,05:20:20,08,07,1, 11.9,1,1, 9.262, 10533.328, 376.582, 52773.432 23/06/08,05:20:20,09,07,1, 11.9,1,1, 9.262, 10533.371, 376.565, 52773.389 23/06/08,05:20:20,10,07,1, 11.9,1,1, 9.262, 10533.354, 376.588, 52773.409 23/06/08,05:20:20,11,07,1, 11.9,1,1, 9.262, 10533.361, 376.571, 52773.411 23/06/08,05:20:20,12,07,1, 11.9,1,1, 9.262, 10533.343, 376.552, 52773.373 23/06/08,05:20:20,13,07,1, 11.9,1,1, 9.262, 10533.345, 376.569, 52773.414 23/06/08,05:20:20,14,07,1, 11.9,1,1, 9.262, 10533.350, 376.589, 52773.398 23/06/08,05:20:20,15,07,1, 11.9,1,1, 9.262, 10533.351, 376.570, 52773.435 23/06/08,05:20:20,16,07,1, 11.9,1,1, 9.262, 10533.335, 376.596, 52773.444 23/06/08,05:20:20,17,07,1, 11.9,1,1, 9.262, 10533.346, 376.584, 52773.404 23/06/08,05:20:20,18,07,1, 11.9,1,1, 9.262, 10533.329, 376.587, 52773.412 23/06/08,05:20:20,19,07,1, 11.9,1,1, 9.262, 10533.336, 376.575, 52773.454 23/06/08,05:20:21,00,07,1, 11.8,1,1, 9.258, 10533.335, 376.575, 52773.454 23/06/08,05:20:21,01,07,1, 11.8,1,1, 9.258, 10533.331, 376.569, 52773.432 23/06/08,05:20:21,02,07,1, 11.8,1,1, 9.258, 10533.316, 376.598, 52773.451 23/06/08,05:20:21,03,07,1, 11.8,1,1, 9.258, 10533.324, 376.604, 52773.403 23/06/08,05:20:21,04,07,1, 11.8,1,1, 9.258, 10533.333, 376.608, 52773.431 23/06/08,05:20:21,05,07,1, 11.8,1,1, 9.258, 10533.301, 376.592, 52773.425 23/06/08,05:20:21,06,07,1, 11.8,1,1, 9.258, 10533.312, 376.600, 52773.422 23/06/08,05:20:21,07,07,1, 11.8,1,1, 9.258, 10533.288, 376.599, 52773.401 23/06/08,05:20:21,08,07,1, 11.8,1,1, 9.258, 10533.288, 376.561, 52773.326 23/06/08,05:20:21,09,07,1, 11.8,1,1, 9.258, 10533.275, 376.593, 52773.426 23/06/08,05:20:21,10,07,1, 11.8,1,1, 9.258, 10533.296, 376.606, 52773.448 23/06/08,05:20:21,11,07,1, 11.8,1,1, 9.258, 10533.273, 376.617, 52773.377 23/06/08,05:20:21,12,07,1, 11.8,1,1, 9.258, 10533.279, 376.602, 52773.415 23/06/08,05:20:21,13,07,1, 11.8,1,1, 9.258, 10533.275, 376.603, 52773.398 23/06/08,05:20:21,14,07,1, 11.8,1,1, 9.258, 10533.283, 376.630, 52773.379 23/06/08,05:20:21,15,07,1, 11.8,1,1, 9.258, 10533.268, 376.610, 52773.378 23/06/08,05:20:21,16,07,1, 11.8,1,1, 9.258, 10533.251, 376.603, 52773.382 23/06/08,05:20:21,17,07,1, 11.8,1,1, 9.258, 10533.279, 376.615, 52773.392 23/06/08,05:20:21,18,07,1, 11.8,1,1, 9.258, 10533.249, 376.592, 52773.435 23/06/08,05:20:21,19,07,1, 11.8,1,1, 9.258, 10533.260, 376.623, 52773.387 23/06/08,05:20:22,00,09,1, 12.0,1,1, 9.260, 10533.252, 376.623, 52773.387 23/06/08,05:20:22,01,09,1, 12.0,1,1, 9.260, 10533.282, 376.629, 52773.418 23/06/08,05:20:22,02,09,1, 12.0,1,1, 9.260, 10533.239, 376.624, 52773.399 23/06/08,05:20:22,03,09,1, 12.0,1,1, 9.260, 10533.245, 376.626, 52773.427 23/06/08,05:20:22,04,09,1, 12.0,1,1, 9.260, 10533.264, 376.632, 52773.434 23/06/08,05:20:22,05,09,1, 12.0,1,1, 9.260, 10533.242, 376.640, 52773.422 23/06/08,05:20:22,06,09,1, 12.0,1,1, 9.260, 10533.237, 376.648, 52773.407 23/06/08,05:20:22,07,09,1, 12.0,1,1, 9.260, 10533.210, 376.643, 52773.349 23/06/08,05:20:22,08,09,1, 12.0,1,1, 9.260, 10533.219, 376.653, 52773.415 23/06/08,05:20:22,09,09,1, 12.0,1,1, 9.260, 10533.201, 376.628, 52773.421 23/06/08,05:20:22,10,09,1, 12.0,1,1, 9.260, 10533.208, 376.633, 52773.390 23/06/08,05:20:22,11,09,1, 12.0,1,1, 9.260, 10533.212, 376.643, 52773.405 23/06/08,05:20:22,12,09,1, 12.0,1,1, 9.260, 10533.194, 376.605, 52773.412 23/06/08,05:20:22,13,09,1, 12.0,1,1, 9.260, 10533.207, 376.633, 52773.354 23/06/08,05:20:22,14,09,1, 12.0,1,1, 9.260, 10533.221, 376.659, 52773.408 23/06/08,05:20:22,15,09,1, 12.0,1,1, 9.260, 10533.194, 376.639, 52773.341 23/06/08,05:20:22,16,09,1, 12.0,1,1, 9.260, 10533.204, 376.635, 52773.388 23/06/08,05:20:22,17,09,1, 12.0,1,1, 9.260, 10533.212, 376.657, 52773.392 23/06/08,05:20:22,18,09,1, 12.0,1,1, 9.260, 10533.193, 376.642, 52773.376 23/06/08,05:20:22,19,09,1, 12.0,1,1, 9.260, 10533.183, 376.663, 52773.398 23/06/08,05:20:23,00,09,1, 11.9,1,1, 9.262, 10533.177, 376.663, 52773.398 23/06/08,05:20:23,01,09,1, 11.9,1,1, 9.262, 10533.177, 376.661, 52773.392 23/06/08,05:20:23,02,09,1, 11.9,1,1, 9.262, 10533.181, 376.649, 52773.380 23/06/08,05:20:23,03,09,1, 11.9,1,1, 9.262, 10533.176, 376.659, 52773.393 23/06/08,05:20:23,04,09,1, 11.9,1,1, 9.262, 10533.160, 376.682, 52773.378 23/06/08,05:20:23,05,09,1, 11.9,1,1, 9.262, 10533.171, 376.672, 52773.393 23/06/08,05:20:23,06,09,1, 11.9,1,1, 9.262, 10533.177, 376.682, 52773.388 23/06/08,05:20:23,07,09,1, 11.9,1,1, 9.262, 10533.146, 376.683, 52773.427 23/06/08,05:20:23,08,09,1, 11.9,1,1, 9.262, 10533.161, 376.692, 52773.409 23/06/08,05:20:23,09,09,1, 11.9,1,1, 9.262, 10533.162, 376.667, 52773.396 23/06/08,05:20:23,10,09,1, 11.9,1,1, 9.262, 10533.142, 376.679, 52773.414 23/06/08,05:20:23,11,09,1, 11.9,1,1, 9.262, 10533.139, 376.709, 52773.365 23/06/08,05:20:23,12,09,1, 11.9,1,1, 9.262, 10533.171, 376.692, 52773.446 23/06/08,05:20:23,13,09,1, 11.9,1,1, 9.262, 10533.161, 376.697, 52773.425 23/06/08,05:20:23,14,09,1, 11.9,1,1, 9.262, 10533.152, 376.715, 52773.431 23/06/08,05:20:23,15,09,1, 11.9,1,1, 9.262, 10533.128, 376.693, 52773.395 23/06/08,05:20:23,16,09,1, 11.9,1,1, 9.262, 10533.138, 376.708, 52773.443 23/06/08,05:20:23,17,09,1, 11.9,1,1, 9.262, 10533.150, 376.694, 52773.373 23/06/08,05:20:23,18,09,1, 11.9,1,1, 9.262, 10533.133, 376.694, 52773.398 23/06/08,05:20:23,19,09,1, 11.9,1,1, 9.262, 10533.135, 376.713, 52773.396 23/06/08,05:20:24,00,08,1, 11.9,1,1, 9.259, 10533.135, 376.713, 52773.396 23/06/08,05:20:24,01,08,1, 11.9,1,1, 9.259, 10533.120, 376.713, 52773.410 23/06/08,05:20:24,02,08,1, 11.9,1,1, 9.259, 10533.103, 376.716, 52773.412 23/06/08,05:20:24,03,08,1, 11.9,1,1, 9.259, 10533.103, 376.711, 52773.378 23/06/08,05:20:24,04,08,1, 11.9,1,1, 9.259, 10533.118, 376.719, 52773.364 23/06/08,05:20:24,05,08,1, 11.9,1,1, 9.259, 10533.125, 376.706, 52773.396 23/06/08,05:20:24,06,08,1, 11.9,1,1, 9.259, 10533.087, 376.717, 52773.378 23/06/08,05:20:24,07,08,1, 11.9,1,1, 9.259, 10533.125, 376.712, 52773.389 23/06/08,05:20:24,08,08,1, 11.9,1,1, 9.259, 10533.089, 376.719, 52773.392 23/06/08,05:20:24,09,08,1, 11.9,1,1, 9.259, 10533.110, 376.750, 52773.364 23/06/08,05:20:24,10,08,1, 11.9,1,1, 9.259, 10533.143, 376.740, 52773.360 23/06/08,05:20:24,11,08,1, 11.9,1,1, 9.259, 10533.117, 376.753, 52773.400 23/06/08,05:20:24,12,08,1, 11.9,1,1, 9.259, 10533.093, 376.740, 52773.402 23/06/08,05:20:24,13,08,1, 11.9,1,1, 9.259, 10533.108, 376.708, 52773.407 23/06/08,05:20:24,14,08,1, 11.9,1,1, 9.259, 10533.096, 376.722, 52773.418 23/06/08,05:20:24,15,08,1, 11.9,1,1, 9.259, 10533.110, 376.723, 52773.411 23/06/08,05:20:24,16,08,1, 11.9,1,1, 9.259, 10533.097, 376.736, 52773.417 23/06/08,05:20:24,17,08,1, 11.9,1,1, 9.259, 10533.103, 376.757, 52773.442 23/06/08,05:20:24,18,08,1, 11.9,1,1, 9.259, 10533.087, 376.748, 52773.404 23/06/08,05:20:24,19,08,1, 11.9,1,1, 9.259, 10533.125, 376.741, 52773.426 23/06/08,05:20:25,00,09,1, 12.0,1,1, 9.262, 10533.118, 376.741, 52773.426 23/06/08,05:20:25,01,09,1, 12.0,1,1, 9.262, 10533.086, 376.748, 52773.422 23/06/08,05:20:25,02,09,1, 12.0,1,1, 9.262, 10533.089, 376.741, 52773.410 23/06/08,05:20:25,03,09,1, 12.0,1,1, 9.262, 10533.072, 376.753, 52773.408 23/06/08,05:20:25,04,09,1, 12.0,1,1, 9.262, 10533.061, 376.764, 52773.428 23/06/08,05:20:25,05,09,1, 12.0,1,1, 9.262, 10533.085, 376.773, 52773.438 23/06/08,05:20:25,06,09,1, 12.0,1,1, 9.262, 10533.072, 376.780, 52773.422 23/06/08,05:20:25,07,09,1, 12.0,1,1, 9.262, 10533.077, 376.766, 52773.463 23/06/08,05:20:25,08,09,1, 12.0,1,1, 9.262, 10533.074, 376.766, 52773.439 23/06/08,05:20:25,09,09,1, 12.0,1,1, 9.262, 10533.087, 376.773, 52773.392 23/06/08,05:20:25,10,09,1, 12.0,1,1, 9.262, 10533.048, 376.765, 52773.413 23/06/08,05:20:25,11,09,1, 12.0,1,1, 9.262, 10533.068, 376.769, 52773.391 23/06/08,05:20:25,12,09,1, 12.0,1,1, 9.262, 10533.065, 376.773, 52773.388 23/06/08,05:20:25,13,09,1, 12.0,1,1, 9.262, 10533.076, 376.774, 52773.383 23/06/08,05:20:25,14,09,1, 12.0,1,1, 9.262, 10533.047, 376.776, 52773.395 23/06/08,05:20:25,15,09,1, 12.0,1,1, 9.262, 10533.062, 376.786, 52773.404 23/06/08,05:20:25,16,09,1, 12.0,1,1, 9.262, 10533.054, 376.786, 52773.377 23/06/08,05:20:25,17,09,1, 12.0,1,1, 9.262, 10533.071, 376.799, 52773.363 23/06/08,05:20:25,18,09,1, 12.0,1,1, 9.262, 10533.036, 376.799, 52773.414 23/06/08,05:20:25,19,09,1, 12.0,1,1, 9.262, 10533.069, 376.793, 52773.386 23/06/08,05:20:26,00,08,1, 11.9,1,1, 9.260, 10533.068, 376.793, 52773.386 23/06/08,05:20:26,01,08,1, 11.9,1,1, 9.260, 10533.052, 376.795, 52773.371 23/06/08,05:20:26,02,08,1, 11.9,1,1, 9.260, 10533.058, 376.798, 52773.385 23/06/08,05:20:26,03,08,1, 11.9,1,1, 9.260, 10533.051, 376.785, 52773.379 23/06/08,05:20:26,04,08,1, 11.9,1,1, 9.260, 10533.043, 376.796, 52773.371 23/06/08,05:20:26,05,08,1, 11.9,1,1, 9.260, 10533.063, 376.806, 52773.407 23/06/08,05:20:26,06,08,1, 11.9,1,1, 9.260, 10533.049, 376.797, 52773.372 23/06/08,05:20:26,07,08,1, 11.9,1,1, 9.260, 10533.045, 376.802, 52773.418 23/06/08,05:20:26,08,08,1, 11.9,1,1, 9.260, 10533.058, 376.783, 52773.380 23/06/08,05:20:26,09,08,1, 11.9,1,1, 9.260, 10533.034, 376.772, 52773.327 23/06/08,05:20:26,10,08,1, 11.9,1,1, 9.260, 10533.037, 376.795, 52773.390 23/06/08,05:20:26,11,08,1, 11.9,1,1, 9.260, 10533.029, 376.781, 52773.370 23/06/08,05:20:26,12,08,1, 11.9,1,1, 9.260, 10533.025, 376.777, 52773.363 23/06/08,05:20:26,13,08,1, 11.9,1,1, 9.260, 10533.040, 376.802, 52773.372 23/06/08,05:20:26,14,08,1, 11.9,1,1, 9.260, 10533.056, 376.835, 52773.387 23/06/08,05:20:26,15,08,1, 11.9,1,1, 9.260, 10533.053, 376.788, 52773.384 23/06/08,05:20:26,16,08,1, 11.9,1,1, 9.260, 10533.036, 376.804, 52773.351 23/06/08,05:20:26,17,08,1, 11.9,1,1, 9.260, 10533.031, 376.853, 52773.402 23/06/08,05:20:26,18,08,1, 11.9,1,1, 9.260, 10533.022, 376.809, 52773.356 23/06/08,05:20:26,19,08,1, 11.9,1,1, 9.260, 10533.042, 376.804, 52773.355 23/06/08,05:20:27,00,08,1, 12.0,1,1, 9.261, 10533.035, 376.804, 52773.355 23/06/08,05:20:27,01,08,1, 12.0,1,1, 9.261, 10533.042, 376.827, 52773.344 23/06/08,05:20:27,02,08,1, 12.0,1,1, 9.261, 10533.033, 376.819, 52773.341 23/06/08,05:20:27,03,08,1, 12.0,1,1, 9.261, 10533.041, 376.789, 52773.367 23/06/08,05:20:27,04,08,1, 12.0,1,1, 9.261, 10533.033, 376.796, 52773.315 23/06/08,05:20:27,05,08,1, 12.0,1,1, 9.261, 10533.050, 376.803, 52773.388 23/06/08,05:20:27,06,08,1, 12.0,1,1, 9.261, 10533.036, 376.813, 52773.327 23/06/08,05:20:27,07,08,1, 12.0,1,1, 9.261, 10533.018, 376.801, 52773.350 23/06/08,05:20:27,08,08,1, 12.0,1,1, 9.261, 10533.013, 376.797, 52773.321 23/06/08,05:20:27,09,08,1, 12.0,1,1, 9.261, 10533.038, 376.801, 52773.330 23/06/08,05:20:27,10,08,1, 12.0,1,1, 9.261, 10533.064, 376.810, 52773.342 23/06/08,05:20:27,11,08,1, 12.0,1,1, 9.261, 10533.030, 376.789, 52773.346 23/06/08,05:20:27,12,08,1, 12.0,1,1, 9.261, 10533.036, 376.824, 52773.328 23/06/08,05:20:27,13,08,1, 12.0,1,1, 9.261, 10533.039, 376.826, 52773.445 23/06/08,05:20:27,14,08,1, 12.0,1,1, 9.261, 10533.038, 376.787, 52773.327 23/06/08,05:20:27,15,08,1, 12.0,1,1, 9.261, 10533.031, 376.797, 52773.331 23/06/08,05:20:27,16,08,1, 12.0,1,1, 9.261, 10533.026, 376.792, 52773.376 23/06/08,05:20:27,17,08,1, 12.0,1,1, 9.261, 10533.041, 376.807, 52773.323 23/06/08,05:20:27,18,08,1, 12.0,1,1, 9.261, 10533.037, 376.804, 52773.323 23/06/08,05:20:27,19,08,1, 12.0,1,1, 9.261, 10533.025, 376.788, 52773.336 23/06/08,05:20:28,00,08,1, 11.9,1,1, 9.260, 10533.018, 376.788, 52773.336 23/06/08,05:20:28,01,08,1, 11.9,1,1, 9.260, 10533.038, 376.793, 52773.336 23/06/08,05:20:28,02,08,1, 11.9,1,1, 9.260, 10533.041, 376.793, 52773.355 23/06/08,05:20:28,03,08,1, 11.9,1,1, 9.260, 10533.026, 376.787, 52773.317 23/06/08,05:20:28,04,08,1, 11.9,1,1, 9.260, 10533.024, 376.805, 52773.371 23/06/08,05:20:28,05,08,1, 11.9,1,1, 9.260, 10533.022, 376.772, 52773.318 23/06/08,05:20:28,06,08,1, 11.9,1,1, 9.260, 10533.037, 376.800, 52773.313 23/06/08,05:20:28,07,08,1, 11.9,1,1, 9.260, 10533.035, 376.794, 52773.348 23/06/08,05:20:28,08,08,1, 11.9,1,1, 9.260, 10533.030, 376.802, 52773.373 23/06/08,05:20:28,09,08,1, 11.9,1,1, 9.260, 10533.034, 376.787, 52773.368 23/06/08,05:20:28,10,08,1, 11.9,1,1, 9.260, 10533.026, 376.799, 52773.364 23/06/08,05:20:28,11,08,1, 11.9,1,1, 9.260, 10533.031, 376.817, 52773.377 23/06/08,05:20:28,12,08,1, 11.9,1,1, 9.260, 10533.030, 376.767, 52773.372 23/06/08,05:20:28,13,08,1, 11.9,1,1, 9.260, 10533.046, 376.827, 52773.352 23/06/08,05:20:28,14,08,1, 11.9,1,1, 9.260, 10533.021, 376.810, 52773.322 23/06/08,05:20:28,15,08,1, 11.9,1,1, 9.260, 10533.023, 376.810, 52773.338 23/06/08,05:20:28,16,08,1, 11.9,1,1, 9.260, 10533.029, 376.818, 52773.332 23/06/08,05:20:28,17,08,1, 11.9,1,1, 9.260, 10533.013, 376.823, 52773.385 23/06/08,05:20:28,18,08,1, 11.9,1,1, 9.260, 10533.000, 376.792, 52773.349 23/06/08,05:20:28,19,08,1, 11.9,1,1, 9.260, 10533.007, 376.802, 52773.349 23/06/08,05:20:29,00,08,1, 11.9,1,1, 9.265, 10533.001, 376.802, 52773.349 23/06/08,05:20:29,01,08,1, 11.9,1,1, 9.265, 10533.023, 376.810, 52773.308 23/06/08,05:20:29,02,08,1, 11.9,1,1, 9.265, 10533.002, 376.781, 52773.306 23/06/08,05:20:29,03,08,1, 11.9,1,1, 9.265, 10533.034, 376.795, 52773.332 23/06/08,05:20:29,04,08,1, 11.9,1,1, 9.265, 10533.002, 376.783, 52773.337 23/06/08,05:20:29,05,08,1, 11.9,1,1, 9.265, 10532.994, 376.788, 52773.341 23/06/08,05:20:29,06,08,1, 11.9,1,1, 9.265, 10533.017, 376.791, 52773.306 23/06/08,05:20:29,07,08,1, 11.9,1,1, 9.265, 10533.024, 376.792, 52773.332 23/06/08,05:20:29,08,08,1, 11.9,1,1, 9.265, 10533.015, 376.810, 52773.364 23/06/08,05:20:29,09,08,1, 11.9,1,1, 9.265, 10533.015, 376.801, 52773.292 23/06/08,05:20:29,10,08,1, 11.9,1,1, 9.265, 10533.010, 376.838, 52773.345 23/06/08,05:20:29,11,08,1, 11.9,1,1, 9.265, 10532.983, 376.786, 52773.344 23/06/08,05:20:29,12,08,1, 11.9,1,1, 9.265, 10532.993, 376.804, 52773.333 23/06/08,05:20:29,13,08,1, 11.9,1,1, 9.265, 10533.015, 376.779, 52773.319 23/06/08,05:20:29,14,08,1, 11.9,1,1, 9.265, 10533.014, 376.779, 52773.286 23/06/08,05:20:29,15,08,1, 11.9,1,1, 9.265, 10532.992, 376.809, 52773.296 23/06/08,05:20:29,16,08,1, 11.9,1,1, 9.265, 10533.017, 376.806, 52773.323 23/06/08,05:20:29,17,08,1, 11.9,1,1, 9.265, 10532.999, 376.795, 52773.309 23/06/08,05:20:29,18,08,1, 11.9,1,1, 9.265, 10532.993, 376.820, 52773.337 23/06/08,05:20:29,19,08,1, 11.9,1,1, 9.265, 10533.004, 376.787, 52773.308 23/06/08,05:20:30,00,08,1, 11.9,1,1, 9.259, 10533.001, 376.787, 52773.308 23/06/08,05:20:30,01,08,1, 11.9,1,1, 9.259, 10532.991, 376.813, 52773.280 23/06/08,05:20:30,02,08,1, 11.9,1,1, 9.259, 10533.016, 376.822, 52773.325 23/06/08,05:20:30,03,08,1, 11.9,1,1, 9.259, 10532.998, 376.798, 52773.297 23/06/08,05:20:30,04,08,1, 11.9,1,1, 9.259, 10532.994, 376.825, 52773.341 23/06/08,05:20:30,05,08,1, 11.9,1,1, 9.259, 10532.979, 376.794, 52773.317 23/06/08,05:20:30,06,08,1, 11.9,1,1, 9.259, 10532.962, 376.807, 52773.321 23/06/08,05:20:30,07,08,1, 11.9,1,1, 9.259, 10533.010, 376.823, 52773.328 23/06/08,05:20:30,08,08,1, 11.9,1,1, 9.259, 10533.009, 376.837, 52773.324 23/06/08,05:20:30,09,08,1, 11.9,1,1, 9.259, 10532.997, 376.828, 52773.273 23/06/08,05:20:30,10,08,1, 11.9,1,1, 9.259, 10532.999, 376.829, 52773.310 23/06/08,05:20:30,11,08,1, 11.9,1,1, 9.259, 10532.990, 376.812, 52773.344 23/06/08,05:20:30,12,08,1, 11.9,1,1, 9.259, 10532.981, 376.815, 52773.335 23/06/08,05:20:30,13,08,1, 11.9,1,1, 9.259, 10533.007, 376.833, 52773.319 23/06/08,05:20:30,14,08,1, 11.9,1,1, 9.259, 10532.985, 376.824, 52773.284 23/06/08,05:20:30,15,08,1, 11.9,1,1, 9.259, 10532.992, 376.819, 52773.331 23/06/08,05:20:30,16,08,1, 11.9,1,1, 9.259, 10532.995, 376.866, 52773.462 23/06/08,05:20:30,17,08,1, 11.9,1,1, 9.259, 10533.015, 376.832, 52773.266 23/06/08,05:20:30,18,08,1, 11.9,1,1, 9.259, 10532.992, 376.834, 52773.277 23/06/08,05:20:30,19,08,1, 11.9,1,1, 9.259, 10532.987, 376.836, 52773.300 23/06/08,05:20:31,00,07,1, 11.9,1,1, 9.263, 10532.985, 376.836, 52773.300 23/06/08,05:20:31,01,07,1, 11.9,1,1, 9.263, 10532.975, 376.820, 52773.299 23/06/08,05:20:31,02,07,1, 11.9,1,1, 9.263, 10532.970, 376.820, 52773.305 23/06/08,05:20:31,03,07,1, 11.9,1,1, 9.263, 10532.995, 376.826, 52773.286 23/06/08,05:20:31,04,07,1, 11.9,1,1, 9.263, 10532.983, 376.822, 52773.335 23/06/08,05:20:31,05,07,1, 11.9,1,1, 9.263, 10532.972, 376.819, 52773.330 23/06/08,05:20:31,06,07,1, 11.9,1,1, 9.263, 10532.989, 376.823, 52773.297 23/06/08,05:20:31,07,07,1, 11.9,1,1, 9.263, 10532.959, 376.820, 52773.342 23/06/08,05:20:31,08,07,1, 11.9,1,1, 9.263, 10532.978, 376.820, 52773.310 23/06/08,05:20:31,09,07,1, 11.9,1,1, 9.263, 10532.993, 376.816, 52773.324 23/06/08,05:20:31,10,07,1, 11.9,1,1, 9.263, 10532.980, 376.844, 52773.288 23/06/08,05:20:31,11,07,1, 11.9,1,1, 9.263, 10532.989, 376.827, 52773.333 23/06/08,05:20:31,12,07,1, 11.9,1,1, 9.263, 10532.974, 376.826, 52773.306 23/06/08,05:20:31,13,07,1, 11.9,1,1, 9.263, 10532.980, 376.823, 52773.317 23/06/08,05:20:31,14,07,1, 11.9,1,1, 9.263, 10532.981, 376.834, 52773.299 23/06/08,05:20:31,15,07,1, 11.9,1,1, 9.263, 10532.968, 376.836, 52773.295 23/06/08,05:20:31,16,07,1, 11.9,1,1, 9.263, 10532.970, 376.827, 52773.315 23/06/08,05:20:31,17,07,1, 11.9,1,1, 9.263, 10532.977, 376.841, 52773.276 23/06/08,05:20:31,18,07,1, 11.9,1,1, 9.263, 10532.969, 376.840, 52773.325 23/06/08,05:20:31,19,07,1, 11.9,1,1, 9.263, 10532.958, 376.816, 52773.274 23/06/08,05:20:32,00,07,1, 11.9,1,1, 9.262, 10532.951, 376.816, 52773.274 23/06/08,05:20:32,01,07,1, 11.9,1,1, 9.262, 10532.969, 376.830, 52773.268 23/06/08,05:20:32,02,07,1, 11.9,1,1, 9.262, 10532.949, 376.834, 52773.286 23/06/08,05:20:32,03,07,1, 11.9,1,1, 9.262, 10532.945, 376.815, 52773.242 23/06/08,05:20:32,04,07,1, 11.9,1,1, 9.262, 10532.947, 376.832, 52773.309 23/06/08,05:20:32,05,07,1, 11.9,1,1, 9.262, 10532.962, 376.838, 52773.336 23/06/08,05:20:32,06,07,1, 11.9,1,1, 9.262, 10532.947, 376.839, 52773.306 23/06/08,05:20:32,07,07,1, 11.9,1,1, 9.262, 10532.948, 376.824, 52773.283 23/06/08,05:20:32,08,07,1, 11.9,1,1, 9.262, 10532.934, 376.827, 52773.283 23/06/08,05:20:32,09,07,1, 11.9,1,1, 9.262, 10532.926, 376.869, 52773.307 23/06/08,05:20:32,10,07,1, 11.9,1,1, 9.262, 10532.929, 376.876, 52773.269 23/06/08,05:20:32,11,07,1, 11.9,1,1, 9.262, 10532.918, 376.862, 52773.292 23/06/08,05:20:32,12,07,1, 11.9,1,1, 9.262, 10532.915, 376.846, 52773.270 23/06/08,05:20:32,13,07,1, 11.9,1,1, 9.262, 10532.896, 376.857, 52773.278 23/06/08,05:20:32,14,07,1, 11.9,1,1, 9.262, 10532.931, 376.845, 52773.251 23/06/08,05:20:32,15,07,1, 11.9,1,1, 9.262, 10532.901, 376.844, 52773.277 23/06/08,05:20:32,16,07,1, 11.9,1,1, 9.262, 10532.906, 376.857, 52773.256 23/06/08,05:20:32,17,07,1, 11.9,1,1, 9.262, 10532.917, 376.859, 52773.241 23/06/08,05:20:32,18,07,1, 11.9,1,1, 9.262, 10532.906, 376.859, 52773.224 23/06/08,05:20:32,19,07,1, 11.9,1,1, 9.262, 10532.924, 376.858, 52773.269 23/06/08,05:20:33,00,07,1, 11.9,1,1, 9.264, 10532.918, 376.858, 52773.269 23/06/08,05:20:33,01,07,1, 11.9,1,1, 9.264, 10532.908, 376.895, 52773.248 23/06/08,05:20:33,02,07,1, 11.9,1,1, 9.264, 10532.899, 376.879, 52773.260 23/06/08,05:20:33,03,07,1, 11.9,1,1, 9.264, 10532.906, 376.849, 52773.260 23/06/08,05:20:33,04,07,1, 11.9,1,1, 9.264, 10532.901, 376.854, 52773.285 23/06/08,05:20:33,05,07,1, 11.9,1,1, 9.264, 10532.898, 376.867, 52773.270 23/06/08,05:20:33,06,07,1, 11.9,1,1, 9.264, 10532.901, 376.873, 52773.300 23/06/08,05:20:33,07,07,1, 11.9,1,1, 9.264, 10532.870, 376.878, 52773.285 23/06/08,05:20:33,08,07,1, 11.9,1,1, 9.264, 10532.895, 376.882, 52773.289 23/06/08,05:20:33,09,07,1, 11.9,1,1, 9.264, 10532.876, 376.877, 52773.276 23/06/08,05:20:33,10,07,1, 11.9,1,1, 9.264, 10532.862, 376.886, 52773.277 23/06/08,05:20:33,11,07,1, 11.9,1,1, 9.264, 10532.859, 376.902, 52773.276 23/06/08,05:20:33,12,07,1, 11.9,1,1, 9.264, 10532.872, 376.894, 52773.281 23/06/08,05:20:33,13,07,1, 11.9,1,1, 9.264, 10532.854, 376.884, 52773.266 23/06/08,05:20:33,14,07,1, 11.9,1,1, 9.264, 10532.866, 376.907, 52773.284 23/06/08,05:20:33,15,07,1, 11.9,1,1, 9.264, 10532.879, 376.867, 52773.299 23/06/08,05:20:33,16,07,1, 11.9,1,1, 9.264, 10532.863, 376.902, 52773.275 23/06/08,05:20:33,17,07,1, 11.9,1,1, 9.264, 10532.871, 376.876, 52773.258 23/06/08,05:20:33,18,07,1, 11.9,1,1, 9.264, 10532.854, 376.911, 52773.283 23/06/08,05:20:33,19,07,1, 11.9,1,1, 9.264, 10532.835, 376.896, 52773.273 23/06/08,05:20:34,00,07,1, 11.9,1,1, 9.260, 10532.835, 376.896, 52773.273 23/06/08,05:20:34,01,07,1, 11.9,1,1, 9.260, 10532.854, 376.896, 52773.289 23/06/08,05:20:34,02,07,1, 11.9,1,1, 9.260, 10532.838, 376.890, 52773.291 23/06/08,05:20:34,03,07,1, 11.9,1,1, 9.260, 10532.868, 376.908, 52773.249 23/06/08,05:20:34,04,07,1, 11.9,1,1, 9.260, 10532.844, 376.935, 52773.258 23/06/08,05:20:34,05,07,1, 11.9,1,1, 9.260, 10532.825, 376.919, 52773.297 23/06/08,05:20:34,06,07,1, 11.9,1,1, 9.260, 10532.838, 376.894, 52773.254 23/06/08,05:20:34,07,07,1, 11.9,1,1, 9.260, 10532.841, 376.909, 52773.276 23/06/08,05:20:34,08,07,1, 11.9,1,1, 9.260, 10532.831, 376.904, 52773.255 23/06/08,05:20:34,09,07,1, 11.9,1,1, 9.260, 10532.823, 376.909, 52773.254 23/06/08,05:20:34,10,07,1, 11.9,1,1, 9.260, 10532.845, 376.911, 52773.281 23/06/08,05:20:34,11,07,1, 11.9,1,1, 9.260, 10532.805, 376.908, 52773.281 23/06/08,05:20:34,12,07,1, 11.9,1,1, 9.260, 10532.815, 376.919, 52773.271 23/06/08,05:20:34,13,07,1, 11.9,1,1, 9.260, 10532.793, 376.931, 52773.306 23/06/08,05:20:34,14,07,1, 11.9,1,1, 9.260, 10532.815, 376.945, 52773.246 23/06/08,05:20:34,15,07,1, 11.9,1,1, 9.260, 10532.798, 376.934, 52773.268 23/06/08,05:20:34,16,07,1, 11.9,1,1, 9.260, 10532.825, 376.949, 52773.309 23/06/08,05:20:34,17,07,1, 11.9,1,1, 9.260, 10532.801, 376.961, 52773.265 23/06/08,05:20:34,18,07,1, 11.9,1,1, 9.260, 10532.815, 376.962, 52773.301 23/06/08,05:20:34,19,07,1, 11.9,1,1, 9.260, 10532.811, 376.952, 52773.291 23/06/08,05:20:35,00,08,1, 11.9,1,1, 9.265, 10532.809, 376.952, 52773.291 23/06/08,05:20:35,01,08,1, 11.9,1,1, 9.265, 10532.824, 376.930, 52773.258 23/06/08,05:20:35,02,08,1, 11.9,1,1, 9.265, 10532.794, 376.943, 52773.278 23/06/08,05:20:35,03,08,1, 11.9,1,1, 9.265, 10532.809, 376.938, 52773.318 23/06/08,05:20:35,04,08,1, 11.9,1,1, 9.265, 10532.818, 376.956, 52773.332 23/06/08,05:20:35,05,08,1, 11.9,1,1, 9.265, 10532.816, 376.955, 52773.297 23/06/08,05:20:35,06,08,1, 11.9,1,1, 9.265, 10532.799, 376.961, 52773.287 23/06/08,05:20:35,07,08,1, 11.9,1,1, 9.265, 10532.783, 376.966, 52773.264 23/06/08,05:20:35,08,08,1, 11.9,1,1, 9.265, 10532.780, 376.967, 52773.291 23/06/08,05:20:35,09,08,1, 11.9,1,1, 9.265, 10532.777, 376.967, 52773.282 23/06/08,05:20:35,10,08,1, 11.9,1,1, 9.265, 10532.766, 376.970, 52773.299 23/06/08,05:20:35,11,08,1, 11.9,1,1, 9.265, 10532.788, 376.984, 52773.247 23/06/08,05:20:35,12,08,1, 11.9,1,1, 9.265, 10532.771, 376.989, 52773.256 23/06/08,05:20:35,13,08,1, 11.9,1,1, 9.265, 10532.775, 376.983, 52773.294 23/06/08,05:20:35,14,08,1, 11.9,1,1, 9.265, 10532.766, 377.008, 52773.284 23/06/08,05:20:35,15,08,1, 11.9,1,1, 9.265, 10532.802, 377.020, 52773.318 23/06/08,05:20:35,16,08,1, 11.9,1,1, 9.265, 10532.770, 377.007, 52773.273 23/06/08,05:20:35,17,08,1, 11.9,1,1, 9.265, 10532.749, 377.002, 52773.259 23/06/08,05:20:35,18,08,1, 11.9,1,1, 9.265, 10532.754, 377.027, 52773.296 23/06/08,05:20:35,19,08,1, 11.9,1,1, 9.265, 10532.753, 377.005, 52773.271 23/06/08,05:20:36,00,08,1, 11.9,1,1, 9.263, 10532.751, 377.005, 52773.271 23/06/08,05:20:36,01,08,1, 11.9,1,1, 9.263, 10532.771, 377.038, 52773.332 23/06/08,05:20:36,02,08,1, 11.9,1,1, 9.263, 10532.748, 377.014, 52773.271 23/06/08,05:20:36,03,08,1, 11.9,1,1, 9.263, 10532.759, 377.039, 52773.314 23/06/08,05:20:36,04,08,1, 11.9,1,1, 9.263, 10532.728, 377.043, 52773.283 23/06/08,05:20:36,05,08,1, 11.9,1,1, 9.263, 10532.733, 377.038, 52773.311 23/06/08,05:20:36,06,08,1, 11.9,1,1, 9.263, 10532.743, 377.047, 52773.299 23/06/08,05:20:36,07,08,1, 11.9,1,1, 9.263, 10532.744, 377.043, 52773.335 23/06/08,05:20:36,08,08,1, 11.9,1,1, 9.263, 10532.764, 377.035, 52773.299 23/06/08,05:20:36,09,08,1, 11.9,1,1, 9.263, 10532.730, 377.035, 52773.292 23/06/08,05:20:36,10,08,1, 11.9,1,1, 9.263, 10532.744, 377.057, 52773.325 23/06/08,05:20:36,11,08,1, 11.9,1,1, 9.263, 10532.730, 377.059, 52773.323 23/06/08,05:20:36,12,08,1, 11.9,1,1, 9.263, 10532.718, 377.048, 52773.278 23/06/08,05:20:36,13,08,1, 11.9,1,1, 9.263, 10532.722, 377.052, 52773.293 23/06/08,05:20:36,14,08,1, 11.9,1,1, 9.263, 10532.740, 377.060, 52773.260 23/06/08,05:20:36,15,08,1, 11.9,1,1, 9.263, 10532.713, 377.079, 52773.313 23/06/08,05:20:36,16,08,1, 11.9,1,1, 9.263, 10532.720, 377.090, 52773.279 23/06/08,05:20:36,17,08,1, 11.9,1,1, 9.263, 10532.699, 377.076, 52773.299 23/06/08,05:20:36,18,08,1, 11.9,1,1, 9.263, 10532.713, 377.086, 52773.319 23/06/08,05:20:36,19,08,1, 11.9,1,1, 9.263, 10532.722, 377.068, 52773.305 23/06/08,05:20:37,00,08,1, 11.9,1,1, 9.264, 10532.718, 377.068, 52773.305 23/06/08,05:20:37,01,08,1, 11.9,1,1, 9.264, 10532.695, 377.083, 52773.301 23/06/08,05:20:37,02,08,1, 11.9,1,1, 9.264, 10532.718, 377.085, 52773.296 23/06/08,05:20:37,03,08,1, 11.9,1,1, 9.264, 10532.709, 377.097, 52773.322 23/06/08,05:20:37,04,08,1, 11.9,1,1, 9.264, 10532.688, 377.126, 52773.313 23/06/08,05:20:37,05,08,1, 11.9,1,1, 9.264, 10532.694, 377.087, 52773.297 23/06/08,05:20:37,06,08,1, 11.9,1,1, 9.264, 10532.687, 377.102, 52773.305 23/06/08,05:20:37,07,08,1, 11.9,1,1, 9.264, 10532.705, 377.128, 52773.321 23/06/08,05:20:37,08,08,1, 11.9,1,1, 9.264, 10532.673, 377.094, 52773.297 23/06/08,05:20:37,09,08,1, 11.9,1,1, 9.264, 10532.679, 377.110, 52773.300 23/06/08,05:20:37,10,08,1, 11.9,1,1, 9.264, 10532.667, 377.108, 52773.270 23/06/08,05:20:37,11,08,1, 11.9,1,1, 9.264, 10532.663, 377.129, 52773.271 23/06/08,05:20:37,12,08,1, 11.9,1,1, 9.264, 10532.684, 377.125, 52773.315 23/06/08,05:20:37,13,08,1, 11.9,1,1, 9.264, 10532.660, 377.127, 52773.306 23/06/08,05:20:37,14,08,1, 11.9,1,1, 9.264, 10532.673, 377.144, 52773.339 23/06/08,05:20:37,15,08,1, 11.9,1,1, 9.264, 10532.661, 377.121, 52773.333 23/06/08,05:20:37,16,08,1, 11.9,1,1, 9.264, 10532.658, 377.140, 52773.364 23/06/08,05:20:37,17,08,1, 11.9,1,1, 9.264, 10532.680, 377.145, 52773.311 23/06/08,05:20:37,18,08,1, 11.9,1,1, 9.264, 10532.673, 377.139, 52773.315 23/06/08,05:20:37,19,08,1, 11.9,1,1, 9.264, 10532.647, 377.150, 52773.301 23/06/08,05:20:38,00,09,1, 11.9,1,1, 9.264, 10532.643, 377.150, 52773.301 23/06/08,05:20:38,01,09,1, 11.9,1,1, 9.264, 10532.669, 377.144, 52773.332 23/06/08,05:20:38,02,09,1, 11.9,1,1, 9.264, 10532.619, 377.156, 52773.332 23/06/08,05:20:38,03,09,1, 11.9,1,1, 9.264, 10532.659, 377.159, 52773.313 23/06/08,05:20:38,04,09,1, 11.9,1,1, 9.264, 10532.655, 377.164, 52773.355 23/06/08,05:20:38,05,09,1, 11.9,1,1, 9.264, 10532.644, 377.172, 52773.327 23/06/08,05:20:38,06,09,1, 11.9,1,1, 9.264, 10532.663, 377.165, 52773.327 23/06/08,05:20:38,07,09,1, 11.9,1,1, 9.264, 10532.635, 377.142, 52773.338 23/06/08,05:20:38,08,09,1, 11.9,1,1, 9.264, 10532.640, 377.150, 52773.337 23/06/08,05:20:38,09,09,1, 11.9,1,1, 9.264, 10532.657, 377.202, 52773.342 23/06/08,05:20:38,10,09,1, 11.9,1,1, 9.264, 10532.654, 377.180, 52773.343 23/06/08,05:20:38,11,09,1, 11.9,1,1, 9.264, 10532.638, 377.211, 52773.355 23/06/08,05:20:38,12,09,1, 11.9,1,1, 9.264, 10532.632, 377.174, 52773.340 23/06/08,05:20:38,13,09,1, 11.9,1,1, 9.264, 10532.647, 377.191, 52773.308 23/06/08,05:20:38,14,09,1, 11.9,1,1, 9.264, 10532.651, 377.200, 52773.305 23/06/08,05:20:38,15,09,1, 11.9,1,1, 9.264, 10532.632, 377.198, 52773.298 23/06/08,05:20:38,16,09,1, 11.9,1,1, 9.264, 10532.621, 377.203, 52773.290 23/06/08,05:20:38,17,09,1, 11.9,1,1, 9.264, 10532.637, 377.196, 52773.320 23/06/08,05:20:38,18,09,1, 11.9,1,1, 9.264, 10532.607, 377.188, 52773.312 23/06/08,05:20:38,19,09,1, 11.9,1,1, 9.264, 10532.616, 377.210, 52773.329 23/06/08,05:20:39,00,08,1, 11.8,1,1, 9.262, 10532.609, 377.210, 52773.329 23/06/08,05:20:39,01,08,1, 11.8,1,1, 9.262, 10532.580, 377.230, 52773.277 23/06/08,05:20:39,02,08,1, 11.8,1,1, 9.262, 10532.599, 377.202, 52773.297 23/06/08,05:20:39,03,08,1, 11.8,1,1, 9.262, 10532.615, 377.224, 52773.301 23/06/08,05:20:39,04,08,1, 11.8,1,1, 9.262, 10532.613, 377.238, 52773.295 23/06/08,05:20:39,05,08,1, 11.8,1,1, 9.262, 10532.583, 377.229, 52773.287 23/06/08,05:20:39,06,08,1, 11.8,1,1, 9.262, 10532.573, 377.212, 52773.314 23/06/08,05:20:39,07,08,1, 11.8,1,1, 9.262, 10532.577, 377.232, 52773.334 23/06/08,05:20:39,08,08,1, 11.8,1,1, 9.262, 10532.604, 377.228, 52773.264 23/06/08,05:20:39,09,08,1, 11.8,1,1, 9.262, 10532.586, 377.260, 52773.337 23/06/08,05:20:39,10,08,1, 11.8,1,1, 9.262, 10532.600, 377.249, 52773.377 23/06/08,05:20:39,11,08,1, 11.8,1,1, 9.262, 10532.561, 377.238, 52773.326 23/06/08,05:20:39,12,08,1, 11.8,1,1, 9.262, 10532.586, 377.234, 52773.339 23/06/08,05:20:39,13,08,1, 11.8,1,1, 9.262, 10532.568, 377.247, 52773.272 23/06/08,05:20:39,14,08,1, 11.8,1,1, 9.262, 10532.583, 377.265, 52773.344 23/06/08,05:20:39,15,08,1, 11.8,1,1, 9.262, 10532.597, 377.273, 52773.309 23/06/08,05:20:39,16,08,1, 11.8,1,1, 9.262, 10532.564, 377.241, 52773.294 23/06/08,05:20:39,17,08,1, 11.8,1,1, 9.262, 10532.553, 377.266, 52773.297 23/06/08,05:20:39,18,08,1, 11.8,1,1, 9.262, 10532.567, 377.276, 52773.297 23/06/08,05:20:39,19,08,1, 11.8,1,1, 9.262, 10532.539, 377.282, 52773.327 23/06/08,05:20:40,00,08,1, 11.9,1,1, 9.261, 10532.534, 377.282, 52773.327 23/06/08,05:20:40,01,08,1, 11.9,1,1, 9.261, 10532.547, 377.297, 52773.316 23/06/08,05:20:40,02,08,1, 11.9,1,1, 9.261, 10532.549, 377.288, 52773.323 23/06/08,05:20:40,03,08,1, 11.9,1,1, 9.261, 10532.547, 377.285, 52773.311 23/06/08,05:20:40,04,08,1, 11.9,1,1, 9.261, 10532.545, 377.291, 52773.299 23/06/08,05:20:40,05,08,1, 11.9,1,1, 9.261, 10532.538, 377.280, 52773.328 23/06/08,05:20:40,06,08,1, 11.9,1,1, 9.261, 10532.534, 377.300, 52773.341 23/06/08,05:20:40,07,08,1, 11.9,1,1, 9.261, 10532.568, 377.290, 52773.356 23/06/08,05:20:40,08,08,1, 11.9,1,1, 9.261, 10532.519, 377.284, 52773.338 23/06/08,05:20:40,09,08,1, 11.9,1,1, 9.261, 10532.538, 377.298, 52773.353 23/06/08,05:20:40,10,08,1, 11.9,1,1, 9.261, 10532.525, 377.308, 52773.323 23/06/08,05:20:40,11,08,1, 11.9,1,1, 9.261, 10532.498, 377.305, 52773.304 23/06/08,05:20:40,12,08,1, 11.9,1,1, 9.261, 10532.521, 377.322, 52773.284 23/06/08,05:20:40,13,08,1, 11.9,1,1, 9.261, 10532.499, 377.313, 52773.331 23/06/08,05:20:40,14,08,1, 11.9,1,1, 9.261, 10532.519, 377.295, 52773.340 23/06/08,05:20:40,15,08,1, 11.9,1,1, 9.261, 10532.515, 377.317, 52773.350 23/06/08,05:20:40,16,08,1, 11.9,1,1, 9.261, 10532.495, 377.313, 52773.333 23/06/08,05:20:40,17,08,1, 11.9,1,1, 9.261, 10532.480, 377.306, 52773.312 23/06/08,05:20:40,18,08,1, 11.9,1,1, 9.261, 10532.478, 377.307, 52773.318 23/06/08,05:20:40,19,08,1, 11.9,1,1, 9.261, 10532.485, 377.328, 52773.348 23/06/08,05:20:41,00,09,1, 11.9,1,1, 9.260, 10532.484, 377.328, 52773.348 23/06/08,05:20:41,01,09,1, 11.9,1,1, 9.260, 10532.488, 377.311, 52773.306 23/06/08,05:20:41,02,09,1, 11.9,1,1, 9.260, 10532.462, 377.322, 52773.322 23/06/08,05:20:41,03,09,1, 11.9,1,1, 9.260, 10532.498, 377.336, 52773.383 23/06/08,05:20:41,04,09,1, 11.9,1,1, 9.260, 10532.484, 377.331, 52773.344 23/06/08,05:20:41,05,09,1, 11.9,1,1, 9.260, 10532.469, 377.331, 52773.333 23/06/08,05:20:41,06,09,1, 11.9,1,1, 9.260, 10532.484, 377.342, 52773.359 23/06/08,05:20:41,07,09,1, 11.9,1,1, 9.260, 10532.479, 377.344, 52773.343 23/06/08,05:20:41,08,09,1, 11.9,1,1, 9.260, 10532.481, 377.325, 52773.326 23/06/08,05:20:41,09,09,1, 11.9,1,1, 9.260, 10532.450, 377.348, 52773.341 23/06/08,05:20:41,10,09,1, 11.9,1,1, 9.260, 10532.466, 377.336, 52773.311 23/06/08,05:20:41,11,09,1, 11.9,1,1, 9.260, 10532.452, 377.343, 52773.308 23/06/08,05:20:41,12,09,1, 11.9,1,1, 9.260, 10532.461, 377.340, 52773.346 23/06/08,05:20:41,13,09,1, 11.9,1,1, 9.260, 10532.443, 377.352, 52773.314 23/06/08,05:20:41,14,09,1, 11.9,1,1, 9.260, 10532.449, 377.354, 52773.320 23/06/08,05:20:41,15,09,1, 11.9,1,1, 9.260, 10532.458, 377.348, 52773.348 23/06/08,05:20:41,16,09,1, 11.9,1,1, 9.260, 10532.448, 377.347, 52773.295 23/06/08,05:20:41,17,09,1, 11.9,1,1, 9.260, 10532.455, 377.345, 52773.354 23/06/08,05:20:41,18,09,1, 11.9,1,1, 9.260, 10532.463, 377.339, 52773.376 23/06/08,05:20:41,19,09,1, 11.9,1,1, 9.260, 10532.436, 377.359, 52773.336 23/06/08,05:20:42,00,09,1, 11.8,1,1, 9.261, 10532.434, 377.359, 52773.336 23/06/08,05:20:42,01,09,1, 11.8,1,1, 9.261, 10532.405, 377.373, 52773.345 23/06/08,05:20:42,02,09,1, 11.8,1,1, 9.261, 10532.442, 377.374, 52773.360 23/06/08,05:20:42,03,09,1, 11.8,1,1, 9.261, 10532.427, 377.371, 52773.355 23/06/08,05:20:42,04,09,1, 11.8,1,1, 9.261, 10532.430, 377.390, 52773.363 23/06/08,05:20:42,05,09,1, 11.8,1,1, 9.261, 10532.403, 377.361, 52773.335 23/06/08,05:20:42,06,09,1, 11.8,1,1, 9.261, 10532.429, 377.361, 52773.215 23/06/08,05:20:42,07,09,1, 11.8,1,1, 9.261, 10532.383, 377.373, 52773.290 23/06/08,05:20:42,08,09,1, 11.8,1,1, 9.261, 10532.417, 377.354, 52773.380 23/06/08,05:20:42,09,09,1, 11.8,1,1, 9.261, 10532.442, 377.390, 52773.334 23/06/08,05:20:42,10,09,1, 11.8,1,1, 9.261, 10532.419, 377.366, 52773.352 23/06/08,05:20:42,11,09,1, 11.8,1,1, 9.261, 10532.408, 377.361, 52773.388 23/06/08,05:20:42,12,09,1, 11.8,1,1, 9.261, 10532.411, 377.375, 52773.342 23/06/08,05:20:42,13,09,1, 11.8,1,1, 9.261, 10532.410, 377.382, 52773.351 23/06/08,05:20:42,14,09,1, 11.8,1,1, 9.261, 10532.389, 377.392, 52773.330 23/06/08,05:20:42,15,09,1, 11.8,1,1, 9.261, 10532.392, 377.397, 52773.364 23/06/08,05:20:42,16,09,1, 11.8,1,1, 9.261, 10532.355, 377.394, 52773.314 23/06/08,05:20:42,17,09,1, 11.8,1,1, 9.261, 10532.377, 377.400, 52773.319 23/06/08,05:20:42,18,09,1, 11.8,1,1, 9.261, 10532.371, 377.390, 52773.315 23/06/08,05:20:42,19,09,1, 11.8,1,1, 9.261, 10532.368, 377.381, 52773.347 23/06/08,05:20:43,00,08,1, 11.9,1,1, 9.262, 10532.367, 377.381, 52773.347 23/06/08,05:20:43,01,08,1, 11.9,1,1, 9.262, 10532.369, 377.397, 52773.329 23/06/08,05:20:43,02,08,1, 11.9,1,1, 9.262, 10532.360, 377.401, 52773.328 23/06/08,05:20:43,03,08,1, 11.9,1,1, 9.262, 10532.343, 377.396, 52773.317 23/06/08,05:20:43,04,08,1, 11.9,1,1, 9.262, 10532.343, 377.415, 52773.338 23/06/08,05:20:43,05,08,1, 11.9,1,1, 9.262, 10532.342, 377.413, 52773.347 23/06/08,05:20:43,06,08,1, 11.9,1,1, 9.262, 10532.337, 377.416, 52773.333 23/06/08,05:20:43,07,08,1, 11.9,1,1, 9.262, 10532.349, 377.425, 52773.340 23/06/08,05:20:43,08,08,1, 11.9,1,1, 9.262, 10532.350, 377.419, 52773.316 23/06/08,05:20:43,09,08,1, 11.9,1,1, 9.262, 10532.316, 377.447, 52773.343 23/06/08,05:20:43,10,08,1, 11.9,1,1, 9.262, 10532.347, 377.425, 52773.312 23/06/08,05:20:43,11,08,1, 11.9,1,1, 9.262, 10532.326, 377.438, 52773.337 23/06/08,05:20:43,12,08,1, 11.9,1,1, 9.262, 10532.326, 377.423, 52773.326 23/06/08,05:20:43,13,08,1, 11.9,1,1, 9.262, 10532.313, 377.452, 52773.355 23/06/08,05:20:43,14,08,1, 11.9,1,1, 9.262, 10532.285, 377.434, 52773.407 23/06/08,05:20:43,15,08,1, 11.9,1,1, 9.262, 10532.341, 377.441, 52773.365 23/06/08,05:20:43,16,08,1, 11.9,1,1, 9.262, 10532.290, 377.453, 52773.385 23/06/08,05:20:43,17,08,1, 11.9,1,1, 9.262, 10532.330, 377.430, 52773.371 23/06/08,05:20:43,18,08,1, 11.9,1,1, 9.262, 10532.323, 377.444, 52773.386 23/06/08,05:20:43,19,08,1, 11.9,1,1, 9.262, 10532.321, 377.450, 52773.349 23/06/08,05:20:44,00,08,1, 11.9,1,1, 9.265, 10532.317, 377.450, 52773.349 23/06/08,05:20:44,01,08,1, 11.9,1,1, 9.265, 10532.335, 377.439, 52773.370 23/06/08,05:20:44,02,08,1, 11.9,1,1, 9.265, 10532.298, 377.458, 52773.354 23/06/08,05:20:44,03,08,1, 11.9,1,1, 9.265, 10532.307, 377.466, 52773.351 23/06/08,05:20:44,04,08,1, 11.9,1,1, 9.265, 10532.296, 377.452, 52773.351 23/06/08,05:20:44,05,08,1, 11.9,1,1, 9.265, 10532.307, 377.447, 52773.349 23/06/08,05:20:44,06,08,1, 11.9,1,1, 9.265, 10532.280, 377.447, 52773.329 23/06/08,05:20:44,07,08,1, 11.9,1,1, 9.265, 10532.326, 377.488, 52773.317 23/06/08,05:20:44,08,08,1, 11.9,1,1, 9.265, 10532.267, 377.488, 52773.353 23/06/08,05:20:44,09,08,1, 11.9,1,1, 9.265, 10532.285, 377.487, 52773.305 23/06/08,05:20:44,10,08,1, 11.9,1,1, 9.265, 10532.275, 377.453, 52773.335 23/06/08,05:20:44,11,08,1, 11.9,1,1, 9.265, 10532.265, 377.458, 52773.312 23/06/08,05:20:44,12,08,1, 11.9,1,1, 9.265, 10532.279, 377.460, 52773.355 23/06/08,05:20:44,13,08,1, 11.9,1,1, 9.265, 10532.286, 377.462, 52773.329 23/06/08,05:20:44,14,08,1, 11.9,1,1, 9.265, 10532.281, 377.484, 52773.339 23/06/08,05:20:44,15,08,1, 11.9,1,1, 9.265, 10532.267, 377.478, 52773.352 23/06/08,05:20:44,16,08,1, 11.9,1,1, 9.265, 10532.265, 377.471, 52773.297 23/06/08,05:20:44,17,08,1, 11.9,1,1, 9.265, 10532.248, 377.463, 52773.328 23/06/08,05:20:44,18,08,1, 11.9,1,1, 9.265, 10532.269, 377.485, 52773.333 23/06/08,05:20:44,19,08,1, 11.9,1,1, 9.265, 10532.270, 377.477, 52773.340 23/06/08,05:20:45,00,09,1, 12.0,1,1, 9.263, 10532.267, 377.477, 52773.340 23/06/08,05:20:45,01,09,1, 12.0,1,1, 9.263, 10532.281, 377.464, 52773.339 23/06/08,05:20:45,02,09,1, 12.0,1,1, 9.263, 10532.251, 377.470, 52773.298 23/06/08,05:20:45,03,09,1, 12.0,1,1, 9.263, 10532.247, 377.500, 52773.338 23/06/08,05:20:45,04,09,1, 12.0,1,1, 9.263, 10532.264, 377.489, 52773.325 23/06/08,05:20:45,05,09,1, 12.0,1,1, 9.263, 10532.240, 377.496, 52773.330 23/06/08,05:20:45,06,09,1, 12.0,1,1, 9.263, 10532.237, 377.491, 52773.355 23/06/08,05:20:45,07,09,1, 12.0,1,1, 9.263, 10532.235, 377.502, 52773.320 23/06/08,05:20:45,08,09,1, 12.0,1,1, 9.263, 10532.226, 377.498, 52773.299 23/06/08,05:20:45,09,09,1, 12.0,1,1, 9.263, 10532.237, 377.514, 52773.331 23/06/08,05:20:45,10,09,1, 12.0,1,1, 9.263, 10532.223, 377.505, 52773.317 23/06/08,05:20:45,11,09,1, 12.0,1,1, 9.263, 10532.224, 377.504, 52773.328 23/06/08,05:20:45,12,09,1, 12.0,1,1, 9.263, 10532.201, 377.504, 52773.308 23/06/08,05:20:45,13,09,1, 12.0,1,1, 9.263, 10532.217, 377.506, 52773.307 23/06/08,05:20:45,14,09,1, 12.0,1,1, 9.263, 10532.226, 377.515, 52773.274 23/06/08,05:20:45,15,09,1, 12.0,1,1, 9.263, 10532.220, 377.516, 52773.294 23/06/08,05:20:45,16,09,1, 12.0,1,1, 9.263, 10532.190, 377.499, 52773.265 23/06/08,05:20:45,17,09,1, 12.0,1,1, 9.263, 10532.201, 377.489, 52773.299 23/06/08,05:20:45,18,09,1, 12.0,1,1, 9.263, 10532.187, 377.503, 52773.311 23/06/08,05:20:45,19,09,1, 12.0,1,1, 9.263, 10532.215, 377.529, 52773.308 23/06/08,05:20:46,00,09,1, 11.9,1,1, 9.265, 10532.209, 377.529, 52773.308 23/06/08,05:20:46,01,09,1, 11.9,1,1, 9.265, 10532.194, 377.511, 52773.308 23/06/08,05:20:46,02,09,1, 11.9,1,1, 9.265, 10532.194, 377.520, 52773.307 23/06/08,05:20:46,03,09,1, 11.9,1,1, 9.265, 10532.170, 377.527, 52773.320 23/06/08,05:20:46,04,09,1, 11.9,1,1, 9.265, 10532.190, 377.522, 52773.343 23/06/08,05:20:46,05,09,1, 11.9,1,1, 9.265, 10532.184, 377.522, 52773.340 23/06/08,05:20:46,06,09,1, 11.9,1,1, 9.265, 10532.169, 377.540, 52773.320 23/06/08,05:20:46,07,09,1, 11.9,1,1, 9.265, 10532.165, 377.529, 52773.304 23/06/08,05:20:46,08,09,1, 11.9,1,1, 9.265, 10532.163, 377.560, 52773.335 23/06/08,05:20:46,09,09,1, 11.9,1,1, 9.265, 10532.196, 377.527, 52773.310 23/06/08,05:20:46,10,09,1, 11.9,1,1, 9.265, 10532.156, 377.515, 52773.307 23/06/08,05:20:46,11,09,1, 11.9,1,1, 9.265, 10532.163, 377.520, 52773.326 23/06/08,05:20:46,12,09,1, 11.9,1,1, 9.265, 10532.172, 377.524, 52773.308 23/06/08,05:20:46,13,09,1, 11.9,1,1, 9.265, 10532.160, 377.536, 52773.356 23/06/08,05:20:46,14,09,1, 11.9,1,1, 9.265, 10532.179, 377.549, 52773.330 23/06/08,05:20:46,15,09,1, 11.9,1,1, 9.265, 10532.163, 377.554, 52773.311 23/06/08,05:20:46,16,09,1, 11.9,1,1, 9.265, 10532.158, 377.551, 52773.323 23/06/08,05:20:46,17,09,1, 11.9,1,1, 9.265, 10532.155, 377.548, 52773.306 23/06/08,05:20:46,18,09,1, 11.9,1,1, 9.265, 10532.151, 377.553, 52773.342 23/06/08,05:20:46,19,09,1, 11.9,1,1, 9.265, 10532.170, 377.557, 52773.336 23/06/08,05:20:47,00,09,1, 11.8,1,1, 9.263, 10532.167, 377.557, 52773.336 23/06/08,05:20:47,01,09,1, 11.8,1,1, 9.263, 10532.149, 377.535, 52773.333 23/06/08,05:20:47,02,09,1, 11.8,1,1, 9.263, 10532.168, 377.552, 52773.320 23/06/08,05:20:47,03,09,1, 11.8,1,1, 9.263, 10532.149, 377.563, 52773.332 23/06/08,05:20:47,04,09,1, 11.8,1,1, 9.263, 10532.136, 377.572, 52773.299 23/06/08,05:20:47,05,09,1, 11.8,1,1, 9.263, 10532.136, 377.559, 52773.312 23/06/08,05:20:47,06,09,1, 11.8,1,1, 9.263, 10532.153, 377.543, 52773.270 23/06/08,05:20:47,07,09,1, 11.8,1,1, 9.263, 10532.129, 377.557, 52773.338 23/06/08,05:20:47,08,09,1, 11.8,1,1, 9.263, 10532.117, 377.567, 52773.310 23/06/08,05:20:47,09,09,1, 11.8,1,1, 9.263, 10532.120, 377.547, 52773.298 23/06/08,05:20:47,10,09,1, 11.8,1,1, 9.263, 10532.124, 377.560, 52773.335 23/06/08,05:20:47,11,09,1, 11.8,1,1, 9.263, 10532.105, 377.548, 52773.318 23/06/08,05:20:47,12,09,1, 11.8,1,1, 9.263, 10532.133, 377.543, 52773.331 23/06/08,05:20:47,13,09,1, 11.8,1,1, 9.263, 10532.101, 377.572, 52773.331 23/06/08,05:20:47,14,09,1, 11.8,1,1, 9.263, 10532.107, 377.559, 52773.307 23/06/08,05:20:47,15,09,1, 11.8,1,1, 9.263, 10532.119, 377.569, 52773.316 23/06/08,05:20:47,16,09,1, 11.8,1,1, 9.263, 10532.106, 377.563, 52773.340 23/06/08,05:20:47,17,09,1, 11.8,1,1, 9.263, 10532.108, 377.570, 52773.344 23/06/08,05:20:47,18,09,1, 11.8,1,1, 9.263, 10532.102, 377.555, 52773.304 23/06/08,05:20:47,19,09,1, 11.8,1,1, 9.263, 10532.080, 377.566, 52773.321 23/06/08,05:20:48,00,08,1, 11.8,1,1, 9.264, 10532.075, 377.566, 52773.321 23/06/08,05:20:48,01,08,1, 11.8,1,1, 9.264, 10532.072, 377.558, 52773.283 23/06/08,05:20:48,02,08,1, 11.8,1,1, 9.264, 10532.062, 377.550, 52773.345 23/06/08,05:20:48,03,08,1, 11.8,1,1, 9.264, 10532.093, 377.581, 52773.312 23/06/08,05:20:48,04,08,1, 11.8,1,1, 9.264, 10532.087, 377.566, 52773.305 23/06/08,05:20:48,05,08,1, 11.8,1,1, 9.264, 10532.043, 377.581, 52773.321 23/06/08,05:20:48,06,08,1, 11.8,1,1, 9.264, 10532.097, 377.580, 52773.292 23/06/08,05:20:48,07,08,1, 11.8,1,1, 9.264, 10532.074, 377.556, 52773.309 23/06/08,05:20:48,08,08,1, 11.8,1,1, 9.264, 10532.049, 377.575, 52773.296 23/06/08,05:20:48,09,08,1, 11.8,1,1, 9.264, 10532.071, 377.552, 52773.287 23/06/08,05:20:48,10,08,1, 11.8,1,1, 9.264, 10532.067, 377.627, 52773.336 23/06/08,05:20:48,11,08,1, 11.8,1,1, 9.264, 10532.064, 377.597, 52773.320 23/06/08,05:20:48,12,08,1, 11.8,1,1, 9.264, 10532.057, 377.580, 52773.296 23/06/08,05:20:48,13,08,1, 11.8,1,1, 9.264, 10532.049, 377.590, 52773.287 23/06/08,05:20:48,14,08,1, 11.8,1,1, 9.264, 10532.057, 377.587, 52773.293 23/06/08,05:20:48,15,08,1, 11.8,1,1, 9.264, 10532.041, 377.573, 52773.322 23/06/08,05:20:48,16,08,1, 11.8,1,1, 9.264, 10532.052, 377.589, 52773.302 23/06/08,05:20:48,17,08,1, 11.8,1,1, 9.264, 10532.037, 377.594, 52773.439 23/06/08,05:20:48,18,08,1, 11.8,1,1, 9.264, 10532.068, 377.582, 52773.283 23/06/08,05:20:48,19,08,1, 11.8,1,1, 9.264, 10532.067, 377.596, 52773.257 23/06/08,05:20:49,00,08,1, 11.9,1,1, 9.262, 10532.058, 377.596, 52773.257 23/06/08,05:20:49,01,08,1, 11.9,1,1, 9.262, 10532.033, 377.613, 52773.359 23/06/08,05:20:49,02,08,1, 11.9,1,1, 9.262, 10532.029, 377.598, 52773.336 23/06/08,05:20:49,03,08,1, 11.9,1,1, 9.262, 10532.001, 377.616, 52773.322 23/06/08,05:20:49,04,08,1, 11.9,1,1, 9.262, 10532.043, 377.610, 52773.329 23/06/08,05:20:49,05,08,1, 11.9,1,1, 9.262, 10532.023, 377.612, 52773.287 23/06/08,05:20:49,06,08,1, 11.9,1,1, 9.262, 10532.000, 377.599, 52773.305 23/06/08,05:20:49,07,08,1, 11.9,1,1, 9.262, 10532.020, 377.609, 52773.322 23/06/08,05:20:49,08,08,1, 11.9,1,1, 9.262, 10532.005, 377.607, 52773.296 23/06/08,05:20:49,09,08,1, 11.9,1,1, 9.262, 10532.017, 377.623, 52773.309 23/06/08,05:20:49,10,08,1, 11.9,1,1, 9.262, 10531.984, 377.623, 52773.269 23/06/08,05:20:49,11,08,1, 11.9,1,1, 9.262, 10531.988, 377.609, 52773.274 23/06/08,05:20:49,12,08,1, 11.9,1,1, 9.262, 10531.980, 377.601, 52773.291 23/06/08,05:20:49,13,08,1, 11.9,1,1, 9.262, 10531.985, 377.606, 52773.300 23/06/08,05:20:49,14,08,1, 11.9,1,1, 9.262, 10531.974, 377.602, 52773.307 23/06/08,05:20:49,15,08,1, 11.9,1,1, 9.262, 10531.979, 377.609, 52773.278 23/06/08,05:20:49,16,08,1, 11.9,1,1, 9.262, 10531.993, 377.614, 52773.309 23/06/08,05:20:49,17,08,1, 11.9,1,1, 9.262, 10531.992, 377.594, 52773.249 23/06/08,05:20:49,18,08,1, 11.9,1,1, 9.262, 10531.979, 377.601, 52773.275 23/06/08,05:20:49,19,08,1, 11.9,1,1, 9.262, 10531.966, 377.624, 52773.321 23/06/08,05:20:50,00,08,1, 11.9,1,1, 9.265, 10531.958, 377.624, 52773.321 23/06/08,05:20:50,01,08,1, 11.9,1,1, 9.265, 10531.976, 377.605, 52773.275 23/06/08,05:20:50,02,08,1, 11.9,1,1, 9.265, 10531.940, 377.597, 52773.272 23/06/08,05:20:50,03,08,1, 11.9,1,1, 9.265, 10531.952, 377.605, 52773.292 23/06/08,05:20:50,04,08,1, 11.9,1,1, 9.265, 10531.943, 377.610, 52773.263 23/06/08,05:20:50,05,08,1, 11.9,1,1, 9.265, 10531.945, 377.623, 52773.262 23/06/08,05:20:50,06,08,1, 11.9,1,1, 9.265, 10531.945, 377.616, 52773.297 23/06/08,05:20:50,07,08,1, 11.9,1,1, 9.265, 10531.917, 377.622, 52773.263 23/06/08,05:20:50,08,08,1, 11.9,1,1, 9.265, 10531.929, 377.600, 52773.298 23/06/08,05:20:50,09,08,1, 11.9,1,1, 9.265, 10531.925, 377.593, 52773.255 23/06/08,05:20:50,10,08,1, 11.9,1,1, 9.265, 10531.918, 377.620, 52773.277 23/06/08,05:20:50,11,08,1, 11.9,1,1, 9.265, 10531.910, 377.603, 52773.302 23/06/08,05:20:50,12,08,1, 11.9,1,1, 9.265, 10531.931, 377.598, 52773.300 23/06/08,05:20:50,13,08,1, 11.9,1,1, 9.265, 10531.911, 377.615, 52773.316 23/06/08,05:20:50,14,08,1, 11.9,1,1, 9.265, 10531.900, 377.610, 52773.337 23/06/08,05:20:50,15,08,1, 11.9,1,1, 9.265, 10531.910, 377.632, 52773.313 23/06/08,05:20:50,16,08,1, 11.9,1,1, 9.265, 10531.892, 377.615, 52773.266 23/06/08,05:20:50,17,08,1, 11.9,1,1, 9.265, 10531.886, 377.619, 52773.267 23/06/08,05:20:50,18,08,1, 11.9,1,1, 9.265, 10531.884, 377.614, 52773.284 23/06/08,05:20:50,19,08,1, 11.9,1,1, 9.265, 10531.894, 377.604, 52773.299 23/06/08,05:20:51,00,09,1, 11.9,1,1, 9.261, 10531.892, 377.604, 52773.299 23/06/08,05:20:51,01,09,1, 11.9,1,1, 9.261, 10531.901, 377.608, 52773.251 23/06/08,05:20:51,02,09,1, 11.9,1,1, 9.261, 10531.907, 377.615, 52773.291 23/06/08,05:20:51,03,09,1, 11.9,1,1, 9.261, 10531.867, 377.604, 52773.288 23/06/08,05:20:51,04,09,1, 11.9,1,1, 9.261, 10531.902, 377.597, 52773.283 23/06/08,05:20:51,05,09,1, 11.9,1,1, 9.261, 10531.866, 377.611, 52773.254 23/06/08,05:20:51,06,09,1, 11.9,1,1, 9.261, 10531.864, 377.617, 52773.248 23/06/08,05:20:51,07,09,1, 11.9,1,1, 9.261, 10531.855, 377.605, 52773.259 23/06/08,05:20:51,08,09,1, 11.9,1,1, 9.261, 10531.867, 377.602, 52773.288 23/06/08,05:20:51,09,09,1, 11.9,1,1, 9.261, 10531.871, 377.614, 52773.269 23/06/08,05:20:51,10,09,1, 11.9,1,1, 9.261, 10531.842, 377.629, 52773.265 23/06/08,05:20:51,11,09,1, 11.9,1,1, 9.261, 10531.843, 377.632, 52773.278 23/06/08,05:20:51,12,09,1, 11.9,1,1, 9.261, 10531.860, 377.607, 52773.251 23/06/08,05:20:51,13,09,1, 11.9,1,1, 9.261, 10531.847, 377.605, 52773.248 23/06/08,05:20:51,14,09,1, 11.9,1,1, 9.261, 10531.833, 377.620, 52773.245 23/06/08,05:20:51,15,09,1, 11.9,1,1, 9.261, 10531.840, 377.610, 52773.240 23/06/08,05:20:51,16,09,1, 11.9,1,1, 9.261, 10531.828, 377.627, 52773.282 23/06/08,05:20:51,17,09,1, 11.9,1,1, 9.261, 10531.843, 377.621, 52773.275 23/06/08,05:20:51,18,09,1, 11.9,1,1, 9.261, 10531.844, 377.618, 52773.263 23/06/08,05:20:51,19,09,1, 11.9,1,1, 9.261, 10531.825, 377.596, 52773.240 23/06/08,05:20:52,00,09,1, 11.9,1,1, 9.262, 10531.825, 377.596, 52773.240 23/06/08,05:20:52,01,09,1, 11.9,1,1, 9.262, 10531.815, 377.602, 52773.223 23/06/08,05:20:52,02,09,1, 11.9,1,1, 9.262, 10531.800, 377.604, 52773.259 23/06/08,05:20:52,03,09,1, 11.9,1,1, 9.262, 10531.790, 377.610, 52773.249 23/06/08,05:20:52,04,09,1, 11.9,1,1, 9.262, 10531.805, 377.596, 52773.255 23/06/08,05:20:52,05,09,1, 11.9,1,1, 9.262, 10531.783, 377.618, 52773.246 23/06/08,05:20:52,06,09,1, 11.9,1,1, 9.262, 10531.806, 377.614, 52773.264 23/06/08,05:20:52,07,09,1, 11.9,1,1, 9.262, 10531.794, 377.611, 52773.234 23/06/08,05:20:52,08,09,1, 11.9,1,1, 9.262, 10531.787, 377.607, 52773.230 23/06/08,05:20:52,09,09,1, 11.9,1,1, 9.262, 10531.783, 377.620, 52773.259 23/06/08,05:20:52,10,09,1, 11.9,1,1, 9.262, 10531.763, 377.623, 52773.261 23/06/08,05:20:52,11,09,1, 11.9,1,1, 9.262, 10531.770, 377.618, 52773.242 23/06/08,05:20:52,12,09,1, 11.9,1,1, 9.262, 10531.798, 377.620, 52773.219 23/06/08,05:20:52,13,09,1, 11.9,1,1, 9.262, 10531.789, 377.612, 52773.258 23/06/08,05:20:52,14,09,1, 11.9,1,1, 9.262, 10531.771, 377.618, 52773.233 23/06/08,05:20:52,15,09,1, 11.9,1,1, 9.262, 10531.754, 377.616, 52773.212 23/06/08,05:20:52,16,09,1, 11.9,1,1, 9.262, 10531.743, 377.613, 52773.244 23/06/08,05:20:52,17,09,1, 11.9,1,1, 9.262, 10531.776, 377.621, 52773.214 23/06/08,05:20:52,18,09,1, 11.9,1,1, 9.262, 10531.740, 377.612, 52773.228 23/06/08,05:20:52,19,09,1, 11.9,1,1, 9.262, 10531.739, 377.618, 52773.214 23/06/08,05:20:53,00,09,1, 11.9,1,1, 9.263, 10531.733, 377.618, 52773.214 23/06/08,05:20:53,01,09,1, 11.9,1,1, 9.263, 10531.745, 377.600, 52773.227 23/06/08,05:20:53,02,09,1, 11.9,1,1, 9.263, 10531.730, 377.592, 52773.033 23/06/08,05:20:53,03,09,1, 11.9,1,1, 9.263, 10531.699, 377.584, 52773.238 23/06/08,05:20:53,04,09,1, 11.9,1,1, 9.263, 10531.779, 377.595, 52773.241 23/06/08,05:20:53,05,09,1, 11.9,1,1, 9.263, 10531.754, 377.587, 52773.204 23/06/08,05:20:53,06,09,1, 11.9,1,1, 9.263, 10531.740, 377.584, 52773.207 23/06/08,05:20:53,07,09,1, 11.9,1,1, 9.263, 10531.726, 377.606, 52773.226 23/06/08,05:20:53,08,09,1, 11.9,1,1, 9.263, 10531.718, 377.618, 52773.255 23/06/08,05:20:53,09,09,1, 11.9,1,1, 9.263, 10531.722, 377.616, 52773.240 23/06/08,05:20:53,10,09,1, 11.9,1,1, 9.263, 10531.717, 377.611, 52773.209 23/06/08,05:20:53,11,09,1, 11.9,1,1, 9.263, 10531.717, 377.603, 52773.218 23/06/08,05:20:53,12,09,1, 11.9,1,1, 9.263, 10531.723, 377.615, 52773.248 23/06/08,05:20:53,13,09,1, 11.9,1,1, 9.263, 10531.728, 377.606, 52773.233 23/06/08,05:20:53,14,09,1, 11.9,1,1, 9.263, 10531.707, 377.614, 52773.221 23/06/08,05:20:53,15,09,1, 11.9,1,1, 9.263, 10531.699, 377.608, 52773.198 23/06/08,05:20:53,16,09,1, 11.9,1,1, 9.263, 10531.681, 377.632, 52773.232 23/06/08,05:20:53,17,09,1, 11.9,1,1, 9.263, 10531.700, 377.597, 52773.240 23/06/08,05:20:53,18,09,1, 11.9,1,1, 9.263, 10531.684, 377.611, 52773.237 23/06/08,05:20:53,19,09,1, 11.9,1,1, 9.263, 10531.661, 377.612, 52773.236 23/06/08,05:20:54,00,09,1, 11.9,1,1, 9.259, 10531.658, 377.612, 52773.236 23/06/08,05:20:54,01,09,1, 11.9,1,1, 9.259, 10531.675, 377.606, 52773.193 23/06/08,05:20:54,02,09,1, 11.9,1,1, 9.259, 10531.664, 377.619, 52773.221 23/06/08,05:20:54,03,09,1, 11.9,1,1, 9.259, 10531.672, 377.598, 52773.241 23/06/08,05:20:54,04,09,1, 11.9,1,1, 9.259, 10531.655, 377.586, 52773.200 23/06/08,05:20:54,05,09,1, 11.9,1,1, 9.259, 10531.653, 377.607, 52773.237 23/06/08,05:20:54,06,09,1, 11.9,1,1, 9.259, 10531.662, 377.628, 52773.218 23/06/08,05:20:54,07,09,1, 11.9,1,1, 9.259, 10531.671, 377.619, 52773.196 23/06/08,05:20:54,08,09,1, 11.9,1,1, 9.259, 10531.652, 377.591, 52773.198 23/06/08,05:20:54,09,09,1, 11.9,1,1, 9.259, 10531.643, 377.605, 52773.227 23/06/08,05:20:54,10,09,1, 11.9,1,1, 9.259, 10531.655, 377.587, 52773.235 23/06/08,05:20:54,11,09,1, 11.9,1,1, 9.259, 10531.639, 377.596, 52773.200 23/06/08,05:20:54,12,09,1, 11.9,1,1, 9.259, 10531.667, 377.596, 52773.240 23/06/08,05:20:54,13,09,1, 11.9,1,1, 9.259, 10531.632, 377.577, 52773.212 23/06/08,05:20:54,14,09,1, 11.9,1,1, 9.259, 10531.649, 377.617, 52773.190 23/06/08,05:20:54,15,09,1, 11.9,1,1, 9.259, 10531.654, 377.594, 52773.197 23/06/08,05:20:54,16,09,1, 11.9,1,1, 9.259, 10531.628, 377.619, 52773.208 23/06/08,05:20:54,17,09,1, 11.9,1,1, 9.259, 10531.621, 377.616, 52773.232 23/06/08,05:20:54,18,09,1, 11.9,1,1, 9.259, 10531.620, 377.605, 52773.202 23/06/08,05:20:54,19,09,1, 11.9,1,1, 9.259, 10531.618, 377.606, 52773.206 23/06/08,05:20:55,00,08,1, 11.9,1,1, 9.265, 10531.616, 377.606, 52773.206 23/06/08,05:20:55,01,08,1, 11.9,1,1, 9.265, 10531.603, 377.589, 52773.207 23/06/08,05:20:55,02,08,1, 11.9,1,1, 9.265, 10531.614, 377.610, 52773.183 23/06/08,05:20:55,03,08,1, 11.9,1,1, 9.265, 10531.595, 377.595, 52773.202 23/06/08,05:20:55,04,08,1, 11.9,1,1, 9.265, 10531.608, 377.592, 52773.219 23/06/08,05:20:55,05,08,1, 11.9,1,1, 9.265, 10531.612, 377.601, 52773.210 23/06/08,05:20:55,06,08,1, 11.9,1,1, 9.265, 10531.611, 377.599, 52773.239 23/06/08,05:20:55,07,08,1, 11.9,1,1, 9.265, 10531.576, 377.595, 52773.187 23/06/08,05:20:55,08,08,1, 11.9,1,1, 9.265, 10531.592, 377.577, 52773.203 23/06/08,05:20:55,09,08,1, 11.9,1,1, 9.265, 10531.564, 377.607, 52773.189 23/06/08,05:20:55,10,08,1, 11.9,1,1, 9.265, 10531.578, 377.582, 52773.191 23/06/08,05:20:55,11,08,1, 11.9,1,1, 9.265, 10531.574, 377.588, 52773.203 23/06/08,05:20:55,12,08,1, 11.9,1,1, 9.265, 10531.565, 377.603, 52773.213 23/06/08,05:20:55,13,08,1, 11.9,1,1, 9.265, 10531.568, 377.606, 52773.253 23/06/08,05:20:55,14,08,1, 11.9,1,1, 9.265, 10531.562, 377.597, 52773.202 23/06/08,05:20:55,15,08,1, 11.9,1,1, 9.265, 10531.548, 377.618, 52773.202 23/06/08,05:20:55,16,08,1, 11.9,1,1, 9.265, 10531.559, 377.612, 52773.216 23/06/08,05:20:55,17,08,1, 11.9,1,1, 9.265, 10531.553, 377.630, 52773.217 23/06/08,05:20:55,18,08,1, 11.9,1,1, 9.265, 10531.563, 377.620, 52773.229 23/06/08,05:20:55,19,08,1, 11.9,1,1, 9.265, 10531.554, 377.615, 52773.225 23/06/08,05:20:56,00,07,1, 11.9,1,1, 9.260, 10531.549, 377.615, 52773.225 23/06/08,05:20:56,01,07,1, 11.9,1,1, 9.260, 10531.535, 377.618, 52773.175 23/06/08,05:20:56,02,07,1, 11.9,1,1, 9.260, 10531.500, 377.583, 52773.190 23/06/08,05:20:56,03,07,1, 11.9,1,1, 9.260, 10531.555, 377.616, 52773.184 23/06/08,05:20:56,04,07,1, 11.9,1,1, 9.260, 10531.556, 377.603, 52773.201 23/06/08,05:20:56,05,07,1, 11.9,1,1, 9.260, 10531.520, 377.615, 52773.232 23/06/08,05:20:56,06,07,1, 11.9,1,1, 9.260, 10531.532, 377.616, 52773.199 23/06/08,05:20:56,07,07,1, 11.9,1,1, 9.260, 10531.532, 377.631, 52773.232 23/06/08,05:20:56,08,07,1, 11.9,1,1, 9.260, 10531.547, 377.623, 52773.246 23/06/08,05:20:56,09,07,1, 11.9,1,1, 9.260, 10531.538, 377.609, 52773.193 23/06/08,05:20:56,10,07,1, 11.9,1,1, 9.260, 10531.502, 377.618, 52773.210 23/06/08,05:20:56,11,07,1, 11.9,1,1, 9.260, 10531.517, 377.622, 52773.176 23/06/08,05:20:56,12,07,1, 11.9,1,1, 9.260, 10531.504, 377.611, 52773.205 23/06/08,05:20:56,13,07,1, 11.9,1,1, 9.260, 10531.510, 377.591, 52773.183 23/06/08,05:20:56,14,07,1, 11.9,1,1, 9.260, 10531.501, 377.596, 52773.215 23/06/08,05:20:56,15,07,1, 11.9,1,1, 9.260, 10531.507, 377.600, 52773.207 23/06/08,05:20:56,16,07,1, 11.9,1,1, 9.260, 10531.504, 377.600, 52773.171 23/06/08,05:20:56,17,07,1, 11.9,1,1, 9.260, 10531.475, 377.579, 52773.187 23/06/08,05:20:56,18,07,1, 11.9,1,1, 9.260, 10531.492, 377.604, 52773.172 23/06/08,05:20:56,19,07,1, 11.9,1,1, 9.260, 10531.485, 377.600, 52773.218 23/06/08,05:20:57,00,07,1, 11.9,1,1, 9.265, 10531.483, 377.600, 52773.218 23/06/08,05:20:57,01,07,1, 11.9,1,1, 9.265, 10531.469, 377.613, 52773.191 23/06/08,05:20:57,02,07,1, 11.9,1,1, 9.265, 10531.494, 377.615, 52773.223 23/06/08,05:20:57,03,07,1, 11.9,1,1, 9.265, 10531.463, 377.627, 52773.195 23/06/08,05:20:57,04,07,1, 11.9,1,1, 9.265, 10531.474, 377.607, 52773.208 23/06/08,05:20:57,05,07,1, 11.9,1,1, 9.265, 10531.469, 377.617, 52773.212 23/06/08,05:20:57,06,07,1, 11.9,1,1, 9.265, 10531.469, 377.622, 52773.221 23/06/08,05:20:57,07,07,1, 11.9,1,1, 9.265, 10531.487, 377.599, 52773.214 23/06/08,05:20:57,08,07,1, 11.9,1,1, 9.265, 10531.456, 377.614, 52773.237 23/06/08,05:20:57,09,07,1, 11.9,1,1, 9.265, 10531.450, 377.616, 52773.247 23/06/08,05:20:57,10,07,1, 11.9,1,1, 9.265, 10531.469, 377.611, 52773.241 23/06/08,05:20:57,11,07,1, 11.9,1,1, 9.265, 10531.470, 377.610, 52773.220 23/06/08,05:20:57,12,07,1, 11.9,1,1, 9.265, 10531.459, 377.581, 52773.219 23/06/08,05:20:57,13,07,1, 11.9,1,1, 9.265, 10531.472, 377.602, 52773.228 23/06/08,05:20:57,14,07,1, 11.9,1,1, 9.265, 10531.460, 377.598, 52773.207 23/06/08,05:20:57,15,07,1, 11.9,1,1, 9.265, 10531.434, 377.596, 52773.227 23/06/08,05:20:57,16,07,1, 11.9,1,1, 9.265, 10531.440, 377.602, 52773.191 23/06/08,05:20:57,17,07,1, 11.9,1,1, 9.265, 10531.424, 377.598, 52773.208 23/06/08,05:20:57,18,07,1, 11.9,1,1, 9.265, 10531.440, 377.605, 52773.233 23/06/08,05:20:57,19,07,1, 11.9,1,1, 9.265, 10531.417, 377.615, 52773.179 23/06/08,05:20:58,00,08,1, 11.9,1,1, 9.265, 10531.416, 377.615, 52773.179 23/06/08,05:20:58,01,08,1, 11.9,1,1, 9.265, 10531.427, 377.614, 52773.232 23/06/08,05:20:58,02,08,1, 11.9,1,1, 9.265, 10531.423, 377.577, 52773.238 23/06/08,05:20:58,03,08,1, 11.9,1,1, 9.265, 10531.424, 377.622, 52773.160 23/06/08,05:20:58,04,08,1, 11.9,1,1, 9.265, 10531.411, 377.608, 52773.183 23/06/08,05:20:58,05,08,1, 11.9,1,1, 9.265, 10531.414, 377.616, 52773.186 23/06/08,05:20:58,06,08,1, 11.9,1,1, 9.265, 10531.396, 377.601, 52773.197 23/06/08,05:20:58,07,08,1, 11.9,1,1, 9.265, 10531.391, 377.616, 52773.218 23/06/08,05:20:58,08,08,1, 11.9,1,1, 9.265, 10531.412, 377.631, 52773.210 23/06/08,05:20:58,09,08,1, 11.9,1,1, 9.265, 10531.394, 377.624, 52773.228 23/06/08,05:20:58,10,08,1, 11.9,1,1, 9.265, 10531.397, 377.597, 52773.206 23/06/08,05:20:58,11,08,1, 11.9,1,1, 9.265, 10531.388, 377.603, 52773.199 23/06/08,05:20:58,12,08,1, 11.9,1,1, 9.265, 10531.383, 377.617, 52773.188 23/06/08,05:20:58,13,08,1, 11.9,1,1, 9.265, 10531.367, 377.606, 52773.206 23/06/08,05:20:58,14,08,1, 11.9,1,1, 9.265, 10531.392, 377.580, 52773.191 23/06/08,05:20:58,15,08,1, 11.9,1,1, 9.265, 10531.395, 377.589, 52773.191 23/06/08,05:20:58,16,08,1, 11.9,1,1, 9.265, 10531.396, 377.600, 52773.206 23/06/08,05:20:58,17,08,1, 11.9,1,1, 9.265, 10531.375, 377.614, 52773.246 23/06/08,05:20:58,18,08,1, 11.9,1,1, 9.265, 10531.380, 377.602, 52773.208 23/06/08,05:20:58,19,08,1, 11.9,1,1, 9.265, 10531.344, 377.583, 52773.170 23/06/08,05:20:59,00,07,1, 12.0,1,1, 9.261, 10531.341, 377.583, 52773.170 23/06/08,05:20:59,01,07,1, 12.0,1,1, 9.261, 10531.347, 377.601, 52773.199 23/06/08,05:20:59,02,07,1, 12.0,1,1, 9.261, 10531.339, 377.595, 52773.209 23/06/08,05:20:59,03,07,1, 12.0,1,1, 9.261, 10531.347, 377.593, 52773.204 23/06/08,05:20:59,04,07,1, 12.0,1,1, 9.261, 10531.351, 377.568, 52773.211 23/06/08,05:20:59,05,07,1, 12.0,1,1, 9.261, 10531.330, 377.608, 52773.395 23/06/08,05:20:59,06,07,1, 12.0,1,1, 9.261, 10531.360, 377.590, 52773.193 23/06/08,05:20:59,07,07,1, 12.0,1,1, 9.261, 10531.325, 377.602, 52773.153 23/06/08,05:20:59,08,07,1, 12.0,1,1, 9.261, 10531.324, 377.587, 52773.153 23/06/08,05:20:59,09,07,1, 12.0,1,1, 9.261, 10531.322, 377.611, 52773.194 23/06/08,05:20:59,10,07,1, 12.0,1,1, 9.261, 10531.319, 377.589, 52773.175 23/06/08,05:20:59,11,07,1, 12.0,1,1, 9.261, 10531.306, 377.601, 52773.185 23/06/08,05:20:59,12,07,1, 12.0,1,1, 9.261, 10531.296, 377.615, 52773.122 23/06/08,05:20:59,13,07,1, 12.0,1,1, 9.261, 10531.306, 377.609, 52773.188 23/06/08,05:20:59,14,07,1, 12.0,1,1, 9.261, 10531.307, 377.609, 52773.168 23/06/08,05:20:59,15,07,1, 12.0,1,1, 9.261, 10531.285, 377.613, 52773.166 23/06/08,05:20:59,16,07,1, 12.0,1,1, 9.261, 10531.295, 377.616, 52773.172 23/06/08,05:20:59,17,07,1, 12.0,1,1, 9.261, 10531.282, 377.609, 52773.204 23/06/08,05:20:59,18,07,1, 12.0,1,1, 9.261, 10531.281, 377.597, 52773.167 23/06/08,05:20:59,19,07,1, 12.0,1,1, 9.261, 10531.273, 377.587, 52773.167 23/06/08,05:21:00,00,07,1, 11.9,1,1, 9.261, 10531.266, 377.587, 52773.167 23/06/08,05:21:00,01,07,1, 11.9,1,1, 9.261, 10531.279, 377.628, 52773.184 23/06/08,05:21:00,02,07,1, 11.9,1,1, 9.261, 10531.258, 377.613, 52773.136 23/06/08,05:21:00,03,07,1, 11.9,1,1, 9.261, 10531.239, 377.614, 52773.175 23/06/08,05:21:00,04,07,1, 11.9,1,1, 9.261, 10531.235, 377.594, 52773.190 23/06/08,05:21:00,05,07,1, 11.9,1,1, 9.261, 10531.227, 377.610, 52773.168 23/06/08,05:21:00,06,07,1, 11.9,1,1, 9.261, 10531.247, 377.628, 52773.172 23/06/08,05:21:00,07,07,1, 11.9,1,1, 9.261, 10531.247, 377.595, 52773.211 23/06/08,05:21:00,08,07,1, 11.9,1,1, 9.261, 10531.223, 377.616, 52773.186 23/06/08,05:21:00,09,07,1, 11.9,1,1, 9.261, 10531.233, 377.633, 52773.145 23/06/08,05:21:00,10,07,1, 11.9,1,1, 9.261, 10531.225, 377.613, 52773.179 23/06/08,05:21:00,11,07,1, 11.9,1,1, 9.261, 10531.235, 377.602, 52773.138 23/06/08,05:21:00,12,07,1, 11.9,1,1, 9.261, 10531.232, 377.609, 52773.144 23/06/08,05:21:00,13,07,1, 11.9,1,1, 9.261, 10531.235, 377.604, 52773.164 23/06/08,05:21:00,14,07,1, 11.9,1,1, 9.261, 10531.194, 377.598, 52773.137 23/06/08,05:21:00,15,07,1, 11.9,1,1, 9.261, 10531.217, 377.620, 52773.139 23/06/08,05:21:00,16,07,1, 11.9,1,1, 9.261, 10531.200, 377.606, 52773.140 23/06/08,05:21:00,17,07,1, 11.9,1,1, 9.261, 10531.176, 377.620, 52773.168 23/06/08,05:21:00,18,07,1, 11.9,1,1, 9.261, 10531.176, 377.615, 52773.149 23/06/08,05:21:00,19,07,1, 11.9,1,1, 9.261, 10531.179, 377.616, 52773.156 23/06/08,05:21:01,00,08,1, 11.9,1,1, 9.264, 10531.174, 377.616, 52773.156 23/06/08,05:21:01,01,08,1, 11.9,1,1, 9.264, 10531.180, 377.622, 52773.123 23/06/08,05:21:01,02,08,1, 11.9,1,1, 9.264, 10531.149, 377.649, 52773.128 23/06/08,05:21:01,03,08,1, 11.9,1,1, 9.264, 10531.153, 377.645, 52773.104 23/06/08,05:21:01,04,08,1, 11.9,1,1, 9.264, 10531.176, 377.615, 52773.154 23/06/08,05:21:01,05,08,1, 11.9,1,1, 9.264, 10531.144, 377.622, 52773.171 23/06/08,05:21:01,06,08,1, 11.9,1,1, 9.264, 10531.165, 377.612, 52773.131 23/06/08,05:21:01,07,08,1, 11.9,1,1, 9.264, 10531.150, 377.638, 52773.136 23/06/08,05:21:01,08,08,1, 11.9,1,1, 9.264, 10531.146, 377.646, 52773.135 23/06/08,05:21:01,09,08,1, 11.9,1,1, 9.264, 10531.125, 377.617, 52773.140 23/06/08,05:21:01,10,08,1, 11.9,1,1, 9.264, 10531.130, 377.633, 52773.143 23/06/08,05:21:01,11,08,1, 11.9,1,1, 9.264, 10531.126, 377.644, 52773.170 23/06/08,05:21:01,12,08,1, 11.9,1,1, 9.264, 10531.136, 377.641, 52773.178 23/06/08,05:21:01,13,08,1, 11.9,1,1, 9.264, 10531.147, 377.643, 52773.192 23/06/08,05:21:01,14,08,1, 11.9,1,1, 9.264, 10531.123, 377.635, 52773.167 23/06/08,05:21:01,15,08,1, 11.9,1,1, 9.264, 10531.084, 377.650, 52773.172 23/06/08,05:21:01,16,08,1, 11.9,1,1, 9.264, 10531.107, 377.644, 52773.139 23/06/08,05:21:01,17,08,1, 11.9,1,1, 9.264, 10531.100, 377.631, 52773.155 23/06/08,05:21:01,18,08,1, 11.9,1,1, 9.264, 10531.091, 377.651, 52773.181 23/06/08,05:21:01,19,08,1, 11.9,1,1, 9.264, 10531.098, 377.634, 52773.166 23/06/08,05:21:02,00,07,1, 11.9,1,1, 9.265, 10531.090, 377.634, 52773.166 23/06/08,05:21:02,01,07,1, 11.9,1,1, 9.265, 10531.080, 377.655, 52773.136 23/06/08,05:21:02,02,07,1, 11.9,1,1, 9.265, 10531.081, 377.647, 52773.157 23/06/08,05:21:02,03,07,1, 11.9,1,1, 9.265, 10531.083, 377.653, 52773.148 23/06/08,05:21:02,04,07,1, 11.9,1,1, 9.265, 10531.066, 377.666, 52773.173 23/06/08,05:21:02,05,07,1, 11.9,1,1, 9.265, 10531.056, 377.641, 52773.144 23/06/08,05:21:02,06,07,1, 11.9,1,1, 9.265, 10531.044, 377.656, 52773.153 23/06/08,05:21:02,07,07,1, 11.9,1,1, 9.265, 10531.058, 377.668, 52773.172 23/06/08,05:21:02,08,07,1, 11.9,1,1, 9.265, 10531.043, 377.677, 52773.162 23/06/08,05:21:02,09,07,1, 11.9,1,1, 9.265, 10531.052, 377.665, 52773.162 23/06/08,05:21:02,10,07,1, 11.9,1,1, 9.265, 10531.029, 377.655, 52773.177 23/06/08,05:21:02,11,07,1, 11.9,1,1, 9.265, 10531.036, 377.669, 52773.195 23/06/08,05:21:02,12,07,1, 11.9,1,1, 9.265, 10531.021, 377.657, 52773.206 23/06/08,05:21:02,13,07,1, 11.9,1,1, 9.265, 10531.031, 377.661, 52773.175 23/06/08,05:21:02,14,07,1, 11.9,1,1, 9.265, 10531.026, 377.658, 52773.179 23/06/08,05:21:02,15,07,1, 11.9,1,1, 9.265, 10530.990, 377.667, 52773.167 23/06/08,05:21:02,16,07,1, 11.9,1,1, 9.265, 10530.996, 377.660, 52773.171 23/06/08,05:21:02,17,07,1, 11.9,1,1, 9.265, 10530.979, 377.661, 52773.156 23/06/08,05:21:02,18,07,1, 11.9,1,1, 9.265, 10530.994, 377.644, 52773.184 23/06/08,05:21:02,19,07,1, 11.9,1,1, 9.265, 10530.993, 377.648, 52773.152 23/06/08,05:21:03,00,07,1, 11.9,1,1, 9.264, 10530.990, 377.648, 52773.152 23/06/08,05:21:03,01,07,1, 11.9,1,1, 9.264, 10530.993, 377.664, 52773.139 23/06/08,05:21:03,02,07,1, 11.9,1,1, 9.264, 10530.975, 377.680, 52773.159 23/06/08,05:21:03,03,07,1, 11.9,1,1, 9.264, 10530.965, 377.683, 52773.199 23/06/08,05:21:03,04,07,1, 11.9,1,1, 9.264, 10530.966, 377.653, 52773.185 23/06/08,05:21:03,05,07,1, 11.9,1,1, 9.264, 10530.984, 377.694, 52773.189 23/06/08,05:21:03,06,07,1, 11.9,1,1, 9.264, 10530.959, 377.697, 52773.191 23/06/08,05:21:03,07,07,1, 11.9,1,1, 9.264, 10530.944, 377.693, 52773.181 23/06/08,05:21:03,08,07,1, 11.9,1,1, 9.264, 10530.940, 377.699, 52773.153 23/06/08,05:21:03,09,07,1, 11.9,1,1, 9.264, 10530.939, 377.713, 52773.218 23/06/08,05:21:03,10,07,1, 11.9,1,1, 9.264, 10530.932, 377.705, 52773.192 23/06/08,05:21:03,11,07,1, 11.9,1,1, 9.264, 10530.907, 377.706, 52773.170 23/06/08,05:21:03,12,07,1, 11.9,1,1, 9.264, 10530.951, 377.702, 52773.190 23/06/08,05:21:03,13,07,1, 11.9,1,1, 9.264, 10530.935, 377.705, 52773.191 23/06/08,05:21:03,14,07,1, 11.9,1,1, 9.264, 10530.911, 377.710, 52773.195 23/06/08,05:21:03,15,07,1, 11.9,1,1, 9.264, 10530.925, 377.717, 52773.188 23/06/08,05:21:03,16,07,1, 11.9,1,1, 9.264, 10530.917, 377.705, 52773.161 23/06/08,05:21:03,17,07,1, 11.9,1,1, 9.264, 10530.911, 377.725, 52773.173 23/06/08,05:21:03,18,07,1, 11.9,1,1, 9.264, 10530.910, 377.713, 52773.217 23/06/08,05:21:03,19,07,1, 11.9,1,1, 9.264, 10530.890, 377.710, 52773.165 23/06/08,05:21:04,00,08,1, 11.9,1,1, 9.261, 10530.882, 377.710, 52773.165 23/06/08,05:21:04,01,08,1, 11.9,1,1, 9.261, 10530.897, 377.726, 52773.193 23/06/08,05:21:04,02,08,1, 11.9,1,1, 9.261, 10530.911, 377.725, 52773.175 23/06/08,05:21:04,03,08,1, 11.9,1,1, 9.261, 10530.904, 377.739, 52773.193 23/06/08,05:21:04,04,08,1, 11.9,1,1, 9.261, 10530.906, 377.721, 52773.189 23/06/08,05:21:04,05,08,1, 11.9,1,1, 9.261, 10530.888, 377.732, 52773.187 23/06/08,05:21:04,06,08,1, 11.9,1,1, 9.261, 10530.870, 377.723, 52773.227 23/06/08,05:21:04,07,08,1, 11.9,1,1, 9.261, 10530.882, 377.719, 52773.215 23/06/08,05:21:04,08,08,1, 11.9,1,1, 9.261, 10530.873, 377.708, 52773.238 23/06/08,05:21:04,09,08,1, 11.9,1,1, 9.261, 10530.861, 377.716, 52773.193 23/06/08,05:21:04,10,08,1, 11.9,1,1, 9.261, 10530.886, 377.726, 52773.191 23/06/08,05:21:04,11,08,1, 11.9,1,1, 9.261, 10530.859, 377.739, 52773.233 23/06/08,05:21:04,12,08,1, 11.9,1,1, 9.261, 10530.884, 377.735, 52773.187 23/06/08,05:21:04,13,08,1, 11.9,1,1, 9.261, 10530.869, 377.724, 52773.178 23/06/08,05:21:04,14,08,1, 11.9,1,1, 9.261, 10530.854, 377.738, 52773.195 23/06/08,05:21:04,15,08,1, 11.9,1,1, 9.261, 10530.846, 377.724, 52773.199 23/06/08,05:21:04,16,08,1, 11.9,1,1, 9.261, 10530.836, 377.747, 52773.265 23/06/08,05:21:04,17,08,1, 11.9,1,1, 9.261, 10530.852, 377.747, 52773.135 23/06/08,05:21:04,18,08,1, 11.9,1,1, 9.261, 10530.827, 377.737, 52773.185 23/06/08,05:21:04,19,08,1, 11.9,1,1, 9.261, 10530.846, 377.722, 52773.098 23/06/08,05:21:05,00,08,1, 11.9,1,1, 9.262, 10530.840, 377.722, 52773.098 23/06/08,05:21:05,01,08,1, 11.9,1,1, 9.262, 10530.868, 377.751, 52773.185 23/06/08,05:21:05,02,08,1, 11.9,1,1, 9.262, 10530.808, 377.768, 52773.192 23/06/08,05:21:05,03,08,1, 11.9,1,1, 9.262, 10530.835, 377.754, 52773.216 23/06/08,05:21:05,04,08,1, 11.9,1,1, 9.262, 10530.834, 377.746, 52773.142 23/06/08,05:21:05,05,08,1, 11.9,1,1, 9.262, 10530.837, 377.730, 52773.157 23/06/08,05:21:05,06,08,1, 11.9,1,1, 9.262, 10530.807, 377.743, 52773.184 23/06/08,05:21:05,07,08,1, 11.9,1,1, 9.262, 10530.820, 377.754, 52773.160 23/06/08,05:21:05,08,08,1, 11.9,1,1, 9.262, 10530.826, 377.752, 52773.157 23/06/08,05:21:05,09,08,1, 11.9,1,1, 9.262, 10530.818, 377.739, 52773.176 23/06/08,05:21:05,10,08,1, 11.9,1,1, 9.262, 10530.834, 377.741, 52773.198 23/06/08,05:21:05,11,08,1, 11.9,1,1, 9.262, 10530.822, 377.757, 52773.212 23/06/08,05:21:05,12,08,1, 11.9,1,1, 9.262, 10530.812, 377.759, 52773.177 23/06/08,05:21:05,13,08,1, 11.9,1,1, 9.262, 10530.818, 377.753, 52773.191 23/06/08,05:21:05,14,08,1, 11.9,1,1, 9.262, 10530.797, 377.781, 52773.198 23/06/08,05:21:05,15,08,1, 11.9,1,1, 9.262, 10530.812, 377.772, 52773.158 23/06/08,05:21:05,16,08,1, 11.9,1,1, 9.262, 10530.820, 377.761, 52773.178 23/06/08,05:21:05,17,08,1, 11.9,1,1, 9.262, 10530.798, 377.780, 52773.208 23/06/08,05:21:05,18,08,1, 11.9,1,1, 9.262, 10530.789, 377.759, 52773.159 23/06/08,05:21:05,19,08,1, 11.9,1,1, 9.262, 10530.791, 377.779, 52773.190 23/06/08,05:21:06,00,08,1, 11.8,1,1, 9.266, 10530.790, 377.779, 52773.190 23/06/08,05:21:06,01,08,1, 11.8,1,1, 9.266, 10530.770, 377.772, 52773.192 23/06/08,05:21:06,02,08,1, 11.8,1,1, 9.266, 10530.788, 377.750, 52773.160 23/06/08,05:21:06,03,08,1, 11.8,1,1, 9.266, 10530.789, 377.786, 52773.154 23/06/08,05:21:06,04,08,1, 11.8,1,1, 9.266, 10530.757, 377.779, 52773.182 23/06/08,05:21:06,05,08,1, 11.8,1,1, 9.266, 10530.770, 377.790, 52773.160 23/06/08,05:21:06,06,08,1, 11.8,1,1, 9.266, 10530.781, 377.794, 52773.197 23/06/08,05:21:06,07,08,1, 11.8,1,1, 9.266, 10530.773, 377.783, 52773.143 23/06/08,05:21:06,08,08,1, 11.8,1,1, 9.266, 10530.775, 377.786, 52773.191 23/06/08,05:21:06,09,08,1, 11.8,1,1, 9.266, 10530.757, 377.778, 52773.168 23/06/08,05:21:06,10,08,1, 11.8,1,1, 9.266, 10530.767, 377.781, 52773.162 23/06/08,05:21:06,11,08,1, 11.8,1,1, 9.266, 10530.762, 377.789, 52773.150 23/06/08,05:21:06,12,08,1, 11.8,1,1, 9.266, 10530.741, 377.785, 52773.179 23/06/08,05:21:06,13,08,1, 11.8,1,1, 9.266, 10530.766, 377.776, 52773.144 23/06/08,05:21:06,14,08,1, 11.8,1,1, 9.266, 10530.731, 377.781, 52773.172 23/06/08,05:21:06,15,08,1, 11.8,1,1, 9.266, 10530.739, 377.785, 52773.115 23/06/08,05:21:06,16,08,1, 11.8,1,1, 9.266, 10530.763, 377.773, 52773.147 23/06/08,05:21:06,17,08,1, 11.8,1,1, 9.266, 10530.718, 377.771, 52773.160 23/06/08,05:21:06,18,08,1, 11.8,1,1, 9.266, 10530.746, 377.787, 52773.162 23/06/08,05:21:06,19,08,1, 11.8,1,1, 9.266, 10530.739, 377.780, 52773.136 23/06/08,05:21:07,00,09,1, 11.8,1,1, 9.262, 10530.732, 377.780, 52773.136 23/06/08,05:21:07,01,09,1, 11.8,1,1, 9.262, 10530.746, 377.808, 52773.163 23/06/08,05:21:07,02,09,1, 11.8,1,1, 9.262, 10530.741, 377.765, 52773.129 23/06/08,05:21:07,03,09,1, 11.8,1,1, 9.262, 10530.743, 377.782, 52773.170 23/06/08,05:21:07,04,09,1, 11.8,1,1, 9.262, 10530.722, 377.753, 52773.157 23/06/08,05:21:07,05,09,1, 11.8,1,1, 9.262, 10530.758, 377.795, 52773.182 23/06/08,05:21:07,06,09,1, 11.8,1,1, 9.262, 10530.727, 377.800, 52773.178 23/06/08,05:21:07,07,09,1, 11.8,1,1, 9.262, 10530.744, 377.789, 52773.159 23/06/08,05:21:07,08,09,1, 11.8,1,1, 9.262, 10530.741, 377.790, 52773.182 23/06/08,05:21:07,09,09,1, 11.8,1,1, 9.262, 10530.736, 377.789, 52773.169 23/06/08,05:21:07,10,09,1, 11.8,1,1, 9.262, 10530.726, 377.775, 52773.162 23/06/08,05:21:07,11,09,1, 11.8,1,1, 9.262, 10530.714, 377.808, 52773.177 23/06/08,05:21:07,12,09,1, 11.8,1,1, 9.262, 10530.725, 377.797, 52773.185 23/06/08,05:21:07,13,09,1, 11.8,1,1, 9.262, 10530.734, 377.777, 52773.196 23/06/08,05:21:07,14,09,1, 11.8,1,1, 9.262, 10530.732, 377.805, 52773.161 23/06/08,05:21:07,15,09,1, 11.8,1,1, 9.262, 10530.726, 377.766, 52773.202 23/06/08,05:21:07,16,09,1, 11.8,1,1, 9.262, 10530.710, 377.779, 52773.161 23/06/08,05:21:07,17,09,1, 11.8,1,1, 9.262, 10530.735, 377.769, 52773.190 23/06/08,05:21:07,18,09,1, 11.8,1,1, 9.262, 10530.725, 377.794, 52773.184 23/06/08,05:21:07,19,09,1, 11.8,1,1, 9.262, 10530.708, 377.794, 52773.158 23/06/08,05:21:08,00,09,1, 12.0,1,1, 9.269, 10530.707, 377.794, 52773.158 23/06/08,05:21:08,01,09,1, 12.0,1,1, 9.269, 10530.719, 377.806, 52773.173 23/06/08,05:21:08,02,09,1, 12.0,1,1, 9.269, 10530.724, 377.784, 52773.198 23/06/08,05:21:08,03,09,1, 12.0,1,1, 9.269, 10530.704, 377.794, 52773.145 23/06/08,05:21:08,04,09,1, 12.0,1,1, 9.269, 10530.712, 377.798, 52773.167 23/06/08,05:21:08,05,09,1, 12.0,1,1, 9.269, 10530.717, 377.793, 52773.170 23/06/08,05:21:08,06,09,1, 12.0,1,1, 9.269, 10530.723, 377.784, 52773.159 23/06/08,05:21:08,07,09,1, 12.0,1,1, 9.269, 10530.707, 377.769, 52773.138 23/06/08,05:21:08,08,09,1, 12.0,1,1, 9.269, 10530.719, 377.765, 52773.164 23/06/08,05:21:08,09,09,1, 12.0,1,1, 9.269, 10530.707, 377.786, 52773.125 23/06/08,05:21:08,10,09,1, 12.0,1,1, 9.269, 10530.682, 377.792, 52773.112 23/06/08,05:21:08,11,09,1, 12.0,1,1, 9.269, 10530.709, 377.779, 52773.134 23/06/08,05:21:08,12,09,1, 12.0,1,1, 9.269, 10530.680, 377.799, 52773.169 23/06/08,05:21:08,13,09,1, 12.0,1,1, 9.269, 10530.699, 377.782, 52773.115 23/06/08,05:21:08,14,09,1, 12.0,1,1, 9.269, 10530.706, 377.789, 52773.125 23/06/08,05:21:08,15,09,1, 12.0,1,1, 9.269, 10530.715, 377.797, 52773.149 23/06/08,05:21:08,16,09,1, 12.0,1,1, 9.269, 10530.672, 377.788, 52773.142 23/06/08,05:21:08,17,09,1, 12.0,1,1, 9.269, 10530.689, 377.781, 52773.160 23/06/08,05:21:08,18,09,1, 12.0,1,1, 9.269, 10530.708, 377.818, 52773.142 23/06/08,05:21:08,19,09,1, 12.0,1,1, 9.269, 10530.713, 377.797, 52773.144 23/06/08,05:21:09,00,09,1, 11.8,1,1, 9.267, 10530.707, 377.797, 52773.144 23/06/08,05:21:09,01,09,1, 11.8,1,1, 9.267, 10530.679, 377.787, 52773.165 23/06/08,05:21:09,02,09,1, 11.8,1,1, 9.267, 10530.709, 377.805, 52773.148 23/06/08,05:21:09,03,09,1, 11.8,1,1, 9.267, 10530.695, 377.780, 52773.201 23/06/08,05:21:09,04,09,1, 11.8,1,1, 9.267, 10530.681, 377.776, 52773.109 23/06/08,05:21:09,05,09,1, 11.8,1,1, 9.267, 10530.660, 377.786, 52773.151 23/06/08,05:21:09,06,09,1, 11.8,1,1, 9.267, 10530.670, 377.797, 52773.154 23/06/08,05:21:09,07,09,1, 11.8,1,1, 9.267, 10530.673, 377.778, 52773.114 23/06/08,05:21:09,08,09,1, 11.8,1,1, 9.267, 10530.681, 377.823, 52773.148 23/06/08,05:21:09,09,09,1, 11.8,1,1, 9.267, 10530.678, 377.809, 52773.152 23/06/08,05:21:09,10,09,1, 11.8,1,1, 9.267, 10530.684, 377.810, 52773.154 23/06/08,05:21:09,11,09,1, 11.8,1,1, 9.267, 10530.661, 377.795, 52773.136 23/06/08,05:21:09,12,09,1, 11.8,1,1, 9.267, 10530.683, 377.772, 52773.129 23/06/08,05:21:09,13,09,1, 11.8,1,1, 9.267, 10530.683, 377.784, 52773.120 23/06/08,05:21:09,14,09,1, 11.8,1,1, 9.267, 10530.690, 377.802, 52773.113 23/06/08,05:21:09,15,09,1, 11.8,1,1, 9.267, 10530.679, 377.779, 52773.094 23/06/08,05:21:09,16,09,1, 11.8,1,1, 9.267, 10530.666, 377.775, 52773.128 23/06/08,05:21:09,17,09,1, 11.8,1,1, 9.267, 10530.658, 377.797, 52773.141 23/06/08,05:21:09,18,09,1, 11.8,1,1, 9.267, 10530.690, 377.769, 52773.104 23/06/08,05:21:09,19,09,1, 11.8,1,1, 9.267, 10530.686, 377.790, 52773.125 23/06/08,05:21:10,00,09,1, 12.0,1,1, 9.267, 10530.682, 377.790, 52773.125 23/06/08,05:21:10,01,09,1, 12.0,1,1, 9.267, 10530.654, 377.780, 52773.125 23/06/08,05:21:10,02,09,1, 12.0,1,1, 9.267, 10530.660, 377.781, 52773.101 23/06/08,05:21:10,03,09,1, 12.0,1,1, 9.267, 10530.673, 377.759, 52773.138 23/06/08,05:21:10,04,09,1, 12.0,1,1, 9.267, 10530.674, 377.743, 52773.142 23/06/08,05:21:10,05,09,1, 12.0,1,1, 9.267, 10530.689, 377.775, 52773.160 23/06/08,05:21:10,06,09,1, 12.0,1,1, 9.267, 10530.676, 377.768, 52773.145 23/06/08,05:21:10,07,09,1, 12.0,1,1, 9.267, 10530.683, 377.781, 52773.132 23/06/08,05:21:10,08,09,1, 12.0,1,1, 9.267, 10530.691, 377.776, 52773.160 23/06/08,05:21:10,09,09,1, 12.0,1,1, 9.267, 10530.691, 377.776, 52773.123 23/06/08,05:21:10,10,09,1, 12.0,1,1, 9.267, 10530.645, 377.793, 52773.122 23/06/08,05:21:10,11,09,1, 12.0,1,1, 9.267, 10530.674, 377.776, 52773.122 23/06/08,05:21:10,12,09,1, 12.0,1,1, 9.267, 10530.667, 377.790, 52773.170 23/06/08,05:21:10,13,09,1, 12.0,1,1, 9.267, 10530.626, 377.787, 52773.127 23/06/08,05:21:10,14,09,1, 12.0,1,1, 9.267, 10530.658, 377.774, 52773.153 23/06/08,05:21:10,15,09,1, 12.0,1,1, 9.267, 10530.661, 377.776, 52773.108 23/06/08,05:21:10,16,09,1, 12.0,1,1, 9.267, 10530.655, 377.782, 52773.095 23/06/08,05:21:10,17,09,1, 12.0,1,1, 9.267, 10530.669, 377.762, 52773.123 23/06/08,05:21:10,18,09,1, 12.0,1,1, 9.267, 10530.676, 377.780, 52773.098 23/06/08,05:21:10,19,09,1, 12.0,1,1, 9.267, 10530.653, 377.766, 52773.161 23/06/08,05:21:11,00,09,1, 11.9,1,1, 9.265, 10530.648, 377.766, 52773.161 23/06/08,05:21:11,01,09,1, 11.9,1,1, 9.265, 10530.647, 377.753, 52773.135 23/06/08,05:21:11,02,09,1, 11.9,1,1, 9.265, 10530.656, 377.758, 52773.157 23/06/08,05:21:11,03,09,1, 11.9,1,1, 9.265, 10530.665, 377.757, 52773.146 23/06/08,05:21:11,04,09,1, 11.9,1,1, 9.265, 10530.650, 377.773, 52773.099 23/06/08,05:21:11,05,09,1, 11.9,1,1, 9.265, 10530.666, 377.765, 52773.135 23/06/08,05:21:11,06,09,1, 11.9,1,1, 9.265, 10530.655, 377.739, 52773.106 23/06/08,05:21:11,07,09,1, 11.9,1,1, 9.265, 10530.656, 377.738, 52773.129 23/06/08,05:21:11,08,09,1, 11.9,1,1, 9.265, 10530.630, 377.766, 52773.127 23/06/08,05:21:11,09,09,1, 11.9,1,1, 9.265, 10530.606, 377.743, 52772.978 23/06/08,05:21:11,10,09,1, 11.9,1,1, 9.265, 10530.613, 377.743, 52773.159 23/06/08,05:21:11,11,09,1, 11.9,1,1, 9.265, 10530.650, 377.776, 52773.150 23/06/08,05:21:11,12,09,1, 11.9,1,1, 9.265, 10530.672, 377.771, 52773.142 23/06/08,05:21:11,13,09,1, 11.9,1,1, 9.265, 10530.651, 377.779, 52773.157 23/06/08,05:21:11,14,09,1, 11.9,1,1, 9.265, 10530.633, 377.753, 52773.097 23/06/08,05:21:11,15,09,1, 11.9,1,1, 9.265, 10530.610, 377.758, 52773.115 23/06/08,05:21:11,16,09,1, 11.9,1,1, 9.265, 10530.647, 377.766, 52773.105 23/06/08,05:21:11,17,09,1, 11.9,1,1, 9.265, 10530.639, 377.758, 52773.116 23/06/08,05:21:11,18,09,1, 11.9,1,1, 9.265, 10530.626, 377.752, 52773.150 23/06/08,05:21:11,19,09,1, 11.9,1,1, 9.265, 10530.631, 377.764, 52773.121 23/06/08,05:21:12,00,09,1, 11.8,1,1, 9.263, 10530.623, 377.764, 52773.121 23/06/08,05:21:12,01,09,1, 11.8,1,1, 9.263, 10530.612, 377.759, 52773.078 23/06/08,05:21:12,02,09,1, 11.8,1,1, 9.263, 10530.624, 377.767, 52773.139 23/06/08,05:21:12,03,09,1, 11.8,1,1, 9.263, 10530.623, 377.732, 52773.102 23/06/08,05:21:12,04,09,1, 11.8,1,1, 9.263, 10530.633, 377.744, 52773.132 23/06/08,05:21:12,05,09,1, 11.8,1,1, 9.263, 10530.617, 377.746, 52773.135 23/06/08,05:21:12,06,09,1, 11.8,1,1, 9.263, 10530.623, 377.731, 52773.125 23/06/08,05:21:12,07,09,1, 11.8,1,1, 9.263, 10530.614, 377.763, 52773.087 23/06/08,05:21:12,08,09,1, 11.8,1,1, 9.263, 10530.625, 377.749, 52773.143 23/06/08,05:21:12,09,09,1, 11.8,1,1, 9.263, 10530.630, 377.734, 52773.116 23/06/08,05:21:12,10,09,1, 11.8,1,1, 9.263, 10530.607, 377.743, 52773.148 23/06/08,05:21:12,11,09,1, 11.8,1,1, 9.263, 10530.603, 377.743, 52773.090 23/06/08,05:21:12,12,09,1, 11.8,1,1, 9.263, 10530.615, 377.760, 52773.133 23/06/08,05:21:12,13,09,1, 11.8,1,1, 9.263, 10530.615, 377.760, 52773.089 23/06/08,05:21:12,14,09,1, 11.8,1,1, 9.263, 10530.594, 377.754, 52773.089 23/06/08,05:21:12,15,09,1, 11.8,1,1, 9.263, 10530.609, 377.762, 52773.081 23/06/08,05:21:12,16,09,1, 11.8,1,1, 9.263, 10530.595, 377.762, 52773.102 23/06/08,05:21:12,17,09,1, 11.8,1,1, 9.263, 10530.564, 377.741, 52773.094 23/06/08,05:21:12,18,09,1, 11.8,1,1, 9.263, 10530.569, 377.746, 52773.102 23/06/08,05:21:12,19,09,1, 11.8,1,1, 9.263, 10530.576, 377.768, 52773.100 23/06/08,05:21:13,00,09,1, 11.9,1,1, 9.267, 10530.573, 377.768, 52773.100 23/06/08,05:21:13,01,09,1, 11.9,1,1, 9.267, 10530.587, 377.765, 52773.113 23/06/08,05:21:13,02,09,1, 11.9,1,1, 9.267, 10530.590, 377.771, 52773.141 23/06/08,05:21:13,03,09,1, 11.9,1,1, 9.267, 10530.572, 377.750, 52773.103 23/06/08,05:21:13,04,09,1, 11.9,1,1, 9.267, 10530.595, 377.774, 52773.114 23/06/08,05:21:13,05,09,1, 11.9,1,1, 9.267, 10530.563, 377.773, 52773.130 23/06/08,05:21:13,06,09,1, 11.9,1,1, 9.267, 10530.554, 377.757, 52773.092 23/06/08,05:21:13,07,09,1, 11.9,1,1, 9.267, 10530.551, 377.741, 52773.089 23/06/08,05:21:13,08,09,1, 11.9,1,1, 9.267, 10530.549, 377.763, 52773.087 23/06/08,05:21:13,09,09,1, 11.9,1,1, 9.267, 10530.557, 377.749, 52773.112 23/06/08,05:21:13,10,09,1, 11.9,1,1, 9.267, 10530.570, 377.750, 52773.103 23/06/08,05:21:13,11,09,1, 11.9,1,1, 9.267, 10530.530, 377.741, 52773.114 23/06/08,05:21:13,12,09,1, 11.9,1,1, 9.267, 10530.562, 377.756, 52773.089 23/06/08,05:21:13,13,09,1, 11.9,1,1, 9.267, 10530.553, 377.762, 52773.088 23/06/08,05:21:13,14,09,1, 11.9,1,1, 9.267, 10530.550, 377.748, 52773.101 23/06/08,05:21:13,15,09,1, 11.9,1,1, 9.267, 10530.568, 377.772, 52773.120 23/06/08,05:21:13,16,09,1, 11.9,1,1, 9.267, 10530.523, 377.746, 52773.058 23/06/08,05:21:13,17,09,1, 11.9,1,1, 9.267, 10530.510, 377.770, 52773.100 23/06/08,05:21:13,18,09,1, 11.9,1,1, 9.267, 10530.532, 377.748, 52773.060 23/06/08,05:21:13,19,09,1, 11.9,1,1, 9.267, 10530.515, 377.776, 52773.056 23/06/08,05:21:14,00,09,1, 11.8,1,1, 9.261, 10530.515, 377.776, 52773.056 23/06/08,05:21:14,01,09,1, 11.8,1,1, 9.261, 10530.530, 377.775, 52773.128 23/06/08,05:21:14,02,09,1, 11.8,1,1, 9.261, 10530.526, 377.769, 52773.089 23/06/08,05:21:14,03,09,1, 11.8,1,1, 9.261, 10530.531, 377.759, 52773.063 23/06/08,05:21:14,04,09,1, 11.8,1,1, 9.261, 10530.514, 377.762, 52773.069 23/06/08,05:21:14,05,09,1, 11.8,1,1, 9.261, 10530.532, 377.739, 52773.095 23/06/08,05:21:14,06,09,1, 11.8,1,1, 9.261, 10530.518, 377.754, 52773.117 23/06/08,05:21:14,07,09,1, 11.8,1,1, 9.261, 10530.504, 377.757, 52773.075 23/06/08,05:21:14,08,09,1, 11.8,1,1, 9.261, 10530.529, 377.772, 52773.076 23/06/08,05:21:14,09,09,1, 11.8,1,1, 9.261, 10530.530, 377.767, 52773.095 23/06/08,05:21:14,10,09,1, 11.8,1,1, 9.261, 10530.537, 377.771, 52773.099 23/06/08,05:21:14,11,09,1, 11.8,1,1, 9.261, 10530.509, 377.753, 52773.119 23/06/08,05:21:14,12,09,1, 11.8,1,1, 9.261, 10530.490, 377.767, 52773.127 23/06/08,05:21:14,13,09,1, 11.8,1,1, 9.261, 10530.496, 377.774, 52773.107 23/06/08,05:21:14,14,09,1, 11.8,1,1, 9.261, 10530.530, 377.788, 52773.085 23/06/08,05:21:14,15,09,1, 11.8,1,1, 9.261, 10530.497, 377.745, 52773.047 23/06/08,05:21:14,16,09,1, 11.8,1,1, 9.261, 10530.514, 377.751, 52773.081 23/06/08,05:21:14,17,09,1, 11.8,1,1, 9.261, 10530.498, 377.759, 52773.085 23/06/08,05:21:14,18,09,1, 11.8,1,1, 9.261, 10530.509, 377.761, 52773.053 23/06/08,05:21:14,19,09,1, 11.8,1,1, 9.261, 10530.510, 377.787, 52773.064 23/06/08,05:21:15,00,09,1, 11.9,1,1, 9.267, 10530.506, 377.787, 52773.064 23/06/08,05:21:15,01,09,1, 11.9,1,1, 9.267, 10530.503, 377.763, 52773.125 23/06/08,05:21:15,02,09,1, 11.9,1,1, 9.267, 10530.488, 377.764, 52773.063 23/06/08,05:21:15,03,09,1, 11.9,1,1, 9.267, 10530.494, 377.794, 52773.124 23/06/08,05:21:15,04,09,1, 11.9,1,1, 9.267, 10530.481, 377.774, 52773.077 23/06/08,05:21:15,05,09,1, 11.9,1,1, 9.267, 10530.461, 377.761, 52773.082 23/06/08,05:21:15,06,09,1, 11.9,1,1, 9.267, 10530.486, 377.770, 52773.089 23/06/08,05:21:15,07,09,1, 11.9,1,1, 9.267, 10530.486, 377.788, 52773.085 23/06/08,05:21:15,08,09,1, 11.9,1,1, 9.267, 10530.512, 377.769, 52773.094 23/06/08,05:21:15,09,09,1, 11.9,1,1, 9.267, 10530.479, 377.775, 52773.096 23/06/08,05:21:15,10,09,1, 11.9,1,1, 9.267, 10530.470, 377.767, 52773.066 23/06/08,05:21:15,11,09,1, 11.9,1,1, 9.267, 10530.461, 377.787, 52773.061 23/06/08,05:21:15,12,09,1, 11.9,1,1, 9.267, 10530.455, 377.783, 52773.064 23/06/08,05:21:15,13,09,1, 11.9,1,1, 9.267, 10530.476, 377.768, 52773.077 23/06/08,05:21:15,14,09,1, 11.9,1,1, 9.267, 10530.453, 377.768, 52773.054 23/06/08,05:21:15,15,09,1, 11.9,1,1, 9.267, 10530.450, 377.776, 52773.049 23/06/08,05:21:15,16,09,1, 11.9,1,1, 9.267, 10530.481, 377.764, 52773.063 23/06/08,05:21:15,17,09,1, 11.9,1,1, 9.267, 10530.459, 377.768, 52773.059 23/06/08,05:21:15,18,09,1, 11.9,1,1, 9.267, 10530.447, 377.755, 52773.071 23/06/08,05:21:15,19,09,1, 11.9,1,1, 9.267, 10530.446, 377.781, 52773.057 23/06/08,05:21:16,00,09,1, 11.9,1,1, 9.266, 10530.440, 377.781, 52773.057 23/06/08,05:21:16,01,09,1, 11.9,1,1, 9.266, 10530.451, 377.784, 52773.077 23/06/08,05:21:16,02,09,1, 11.9,1,1, 9.266, 10530.409, 377.777, 52773.225 23/06/08,05:21:16,03,09,1, 11.9,1,1, 9.266, 10530.453, 377.778, 52773.050 23/06/08,05:21:16,04,09,1, 11.9,1,1, 9.266, 10530.437, 377.788, 52773.160 23/06/08,05:21:16,05,09,1, 11.9,1,1, 9.266, 10530.461, 377.780, 52773.047 23/06/08,05:21:16,06,09,1, 11.9,1,1, 9.266, 10530.467, 377.803, 52773.026 23/06/08,05:21:16,07,09,1, 11.9,1,1, 9.266, 10530.436, 377.795, 52773.057 23/06/08,05:21:16,08,09,1, 11.9,1,1, 9.266, 10530.440, 377.788, 52773.081 23/06/08,05:21:16,09,09,1, 11.9,1,1, 9.266, 10530.452, 377.812, 52773.089 23/06/08,05:21:16,10,09,1, 11.9,1,1, 9.266, 10530.436, 377.791, 52772.964 23/06/08,05:21:16,11,09,1, 11.9,1,1, 9.266, 10530.426, 377.788, 52773.071 23/06/08,05:21:16,12,09,1, 11.9,1,1, 9.266, 10530.458, 377.777, 52773.015 23/06/08,05:21:16,13,09,1, 11.9,1,1, 9.266, 10530.425, 377.781, 52773.069 23/06/08,05:21:16,14,09,1, 11.9,1,1, 9.266, 10530.422, 377.787, 52773.075 23/06/08,05:21:16,15,09,1, 11.9,1,1, 9.266, 10530.418, 377.806, 52773.102 23/06/08,05:21:16,16,09,1, 11.9,1,1, 9.266, 10530.425, 377.776, 52773.090 23/06/08,05:21:16,17,09,1, 11.9,1,1, 9.266, 10530.416, 377.790, 52773.100 23/06/08,05:21:16,18,09,1, 11.9,1,1, 9.266, 10530.419, 377.793, 52773.117 23/06/08,05:21:16,19,09,1, 11.9,1,1, 9.266, 10530.407, 377.785, 52773.106 23/06/08,05:21:17,00,09,1, 11.9,1,1, 9.265, 10530.406, 377.785, 52773.106 23/06/08,05:21:17,01,09,1, 11.9,1,1, 9.265, 10530.420, 377.789, 52773.090 23/06/08,05:21:17,02,09,1, 11.9,1,1, 9.265, 10530.437, 377.775, 52773.092 23/06/08,05:21:17,03,09,1, 11.9,1,1, 9.265, 10530.433, 377.799, 52773.100 23/06/08,05:21:17,04,09,1, 11.9,1,1, 9.265, 10530.415, 377.774, 52773.098 23/06/08,05:21:17,05,09,1, 11.9,1,1, 9.265, 10530.411, 377.787, 52773.111 23/06/08,05:21:17,06,09,1, 11.9,1,1, 9.265, 10530.391, 377.789, 52773.087 23/06/08,05:21:17,07,09,1, 11.9,1,1, 9.265, 10530.409, 377.766, 52773.086 23/06/08,05:21:17,08,09,1, 11.9,1,1, 9.265, 10530.412, 377.774, 52773.072 23/06/08,05:21:17,09,09,1, 11.9,1,1, 9.265, 10530.379, 377.790, 52773.059 23/06/08,05:21:17,10,09,1, 11.9,1,1, 9.265, 10530.392, 377.788, 52773.114 23/06/08,05:21:17,11,09,1, 11.9,1,1, 9.265, 10530.409, 377.815, 52773.082 23/06/08,05:21:17,12,09,1, 11.9,1,1, 9.265, 10530.408, 377.787, 52773.086 23/06/08,05:21:17,13,09,1, 11.9,1,1, 9.265, 10530.388, 377.799, 52773.089 23/06/08,05:21:17,14,09,1, 11.9,1,1, 9.265, 10530.386, 377.791, 52773.048 23/06/08,05:21:17,15,09,1, 11.9,1,1, 9.265, 10530.390, 377.800, 52773.078 23/06/08,05:21:17,16,09,1, 11.9,1,1, 9.265, 10530.410, 377.789, 52773.103 23/06/08,05:21:17,17,09,1, 11.9,1,1, 9.265, 10530.389, 377.793, 52773.045 23/06/08,05:21:17,18,09,1, 11.9,1,1, 9.265, 10530.382, 377.816, 52773.095 23/06/08,05:21:17,19,09,1, 11.9,1,1, 9.265, 10530.379, 377.796, 52773.071 23/06/08,05:21:18,00,09,1, 11.9,1,1, 9.266, 10530.373, 377.796, 52773.071 23/06/08,05:21:18,01,09,1, 11.9,1,1, 9.266, 10530.360, 377.812, 52773.068 23/06/08,05:21:18,02,09,1, 11.9,1,1, 9.266, 10530.375, 377.796, 52773.050 23/06/08,05:21:18,03,09,1, 11.9,1,1, 9.266, 10530.366, 377.792, 52773.050 23/06/08,05:21:18,04,09,1, 11.9,1,1, 9.266, 10530.389, 377.813, 52773.044 23/06/08,05:21:18,05,09,1, 11.9,1,1, 9.266, 10530.378, 377.799, 52773.035 23/06/08,05:21:18,06,09,1, 11.9,1,1, 9.266, 10530.379, 377.793, 52773.080 23/06/08,05:21:18,07,09,1, 11.9,1,1, 9.266, 10530.387, 377.768, 52773.062 23/06/08,05:21:18,08,09,1, 11.9,1,1, 9.266, 10530.360, 377.777, 52773.091 23/06/08,05:21:18,09,09,1, 11.9,1,1, 9.266, 10530.369, 377.788, 52773.093 23/06/08,05:21:18,10,09,1, 11.9,1,1, 9.266, 10530.370, 377.796, 52773.067 23/06/08,05:21:18,11,09,1, 11.9,1,1, 9.266, 10530.370, 377.814, 52773.066 23/06/08,05:21:18,12,09,1, 11.9,1,1, 9.266, 10530.376, 377.812, 52773.059 23/06/08,05:21:18,13,09,1, 11.9,1,1, 9.266, 10530.368, 377.797, 52773.080 23/06/08,05:21:18,14,09,1, 11.9,1,1, 9.266, 10530.375, 377.797, 52773.043 23/06/08,05:21:18,15,09,1, 11.9,1,1, 9.266, 10530.351, 377.811, 52773.074 23/06/08,05:21:18,16,09,1, 11.9,1,1, 9.266, 10530.349, 377.819, 52773.080 23/06/08,05:21:18,17,09,1, 11.9,1,1, 9.266, 10530.353, 377.803, 52773.082 23/06/08,05:21:18,18,09,1, 11.9,1,1, 9.266, 10530.371, 377.823, 52773.071 23/06/08,05:21:18,19,09,1, 11.9,1,1, 9.266, 10530.348, 377.823, 52773.069 23/06/08,05:21:19,00,09,1, 11.9,1,1, 9.263, 10530.348, 377.823, 52773.069 23/06/08,05:21:19,01,09,1, 11.9,1,1, 9.263, 10530.338, 377.802, 52773.076 23/06/08,05:21:19,02,09,1, 11.9,1,1, 9.263, 10530.349, 377.827, 52773.073 23/06/08,05:21:19,03,09,1, 11.9,1,1, 9.263, 10530.333, 377.812, 52773.080 23/06/08,05:21:19,04,09,1, 11.9,1,1, 9.263, 10530.345, 377.810, 52773.086 23/06/08,05:21:19,05,09,1, 11.9,1,1, 9.263, 10530.331, 377.806, 52773.070 23/06/08,05:21:19,06,09,1, 11.9,1,1, 9.263, 10530.331, 377.820, 52773.032 23/06/08,05:21:19,07,09,1, 11.9,1,1, 9.263, 10530.351, 377.818, 52773.079 23/06/08,05:21:19,08,09,1, 11.9,1,1, 9.263, 10530.362, 377.800, 52773.035 23/06/08,05:21:19,09,09,1, 11.9,1,1, 9.263, 10530.329, 377.822, 52773.055 23/06/08,05:21:19,10,09,1, 11.9,1,1, 9.263, 10530.338, 377.799, 52773.050 23/06/08,05:21:19,11,09,1, 11.9,1,1, 9.263, 10530.334, 377.818, 52773.052 23/06/08,05:21:19,12,09,1, 11.9,1,1, 9.263, 10530.310, 377.808, 52773.018 23/06/08,05:21:19,13,09,1, 11.9,1,1, 9.263, 10530.311, 377.822, 52773.025 23/06/08,05:21:19,14,09,1, 11.9,1,1, 9.263, 10530.342, 377.827, 52773.065 23/06/08,05:21:19,15,09,1, 11.9,1,1, 9.263, 10530.319, 377.821, 52773.063 23/06/08,05:21:19,16,09,1, 11.9,1,1, 9.263, 10530.335, 377.829, 52773.040 23/06/08,05:21:19,17,09,1, 11.9,1,1, 9.263, 10530.332, 377.836, 52773.045 23/06/08,05:21:19,18,09,1, 11.9,1,1, 9.263, 10530.318, 377.819, 52773.062 23/06/08,05:21:19,19,09,1, 11.9,1,1, 9.263, 10530.328, 377.818, 52773.024 23/06/08,05:21:20,00,09,1, 11.9,1,1, 9.267, 10530.323, 377.818, 52773.024 23/06/08,05:21:20,01,09,1, 11.9,1,1, 9.267, 10530.285, 377.813, 52773.062 23/06/08,05:21:20,02,09,1, 11.9,1,1, 9.267, 10530.315, 377.832, 52773.056 23/06/08,05:21:20,03,09,1, 11.9,1,1, 9.267, 10530.289, 377.844, 52773.021 23/06/08,05:21:20,04,09,1, 11.9,1,1, 9.267, 10530.275, 377.833, 52773.038 23/06/08,05:21:20,05,09,1, 11.9,1,1, 9.267, 10530.276, 377.855, 52773.082 23/06/08,05:21:20,06,09,1, 11.9,1,1, 9.267, 10530.302, 377.811, 52773.063 23/06/08,05:21:20,07,09,1, 11.9,1,1, 9.267, 10530.306, 377.825, 52773.035 23/06/08,05:21:20,08,09,1, 11.9,1,1, 9.267, 10530.291, 377.844, 52773.025 23/06/08,05:21:20,09,09,1, 11.9,1,1, 9.267, 10530.302, 377.854, 52773.055 23/06/08,05:21:20,10,09,1, 11.9,1,1, 9.267, 10530.271, 377.832, 52773.086 23/06/08,05:21:20,11,09,1, 11.9,1,1, 9.267, 10530.282, 377.821, 52773.017 23/06/08,05:21:20,12,09,1, 11.9,1,1, 9.267, 10530.284, 377.819, 52773.100 23/06/08,05:21:20,13,09,1, 11.9,1,1, 9.267, 10530.262, 377.824, 52773.036 23/06/08,05:21:20,14,09,1, 11.9,1,1, 9.267, 10530.281, 377.830, 52773.029 23/06/08,05:21:20,15,09,1, 11.9,1,1, 9.267, 10530.272, 377.843, 52773.064 23/06/08,05:21:20,16,09,1, 11.9,1,1, 9.267, 10530.263, 377.828, 52773.039 23/06/08,05:21:20,17,09,1, 11.9,1,1, 9.267, 10530.276, 377.853, 52773.097 23/06/08,05:21:20,18,09,1, 11.9,1,1, 9.267, 10530.281, 377.860, 52773.041 23/06/08,05:21:20,19,09,1, 11.9,1,1, 9.267, 10530.266, 377.831, 52773.034 23/06/08,05:21:21,00,09,1, 11.9,1,1, 9.263, 10530.264, 377.831, 52773.034 23/06/08,05:21:21,01,09,1, 11.9,1,1, 9.263, 10530.297, 377.853, 52773.061 23/06/08,05:21:21,02,09,1, 11.9,1,1, 9.263, 10530.282, 377.853, 52773.081 23/06/08,05:21:21,03,09,1, 11.9,1,1, 9.263, 10530.249, 377.834, 52773.023 23/06/08,05:21:21,04,09,1, 11.9,1,1, 9.263, 10530.277, 377.845, 52773.057 23/06/08,05:21:21,05,09,1, 11.9,1,1, 9.263, 10530.256, 377.832, 52773.056 23/06/08,05:21:21,06,09,1, 11.9,1,1, 9.263, 10530.258, 377.849, 52773.074 23/06/08,05:21:21,07,09,1, 11.9,1,1, 9.263, 10530.271, 377.829, 52773.057 23/06/08,05:21:21,08,09,1, 11.9,1,1, 9.263, 10530.242, 377.826, 52773.074 23/06/08,05:21:21,09,09,1, 11.9,1,1, 9.263, 10530.263, 377.839, 52773.056 23/06/08,05:21:21,10,09,1, 11.9,1,1, 9.263, 10530.269, 377.827, 52773.032 23/06/08,05:21:21,11,09,1, 11.9,1,1, 9.263, 10530.262, 377.817, 52773.090 23/06/08,05:21:21,12,09,1, 11.9,1,1, 9.263, 10530.254, 377.846, 52773.090 23/06/08,05:21:21,13,09,1, 11.9,1,1, 9.263, 10530.248, 377.826, 52773.072 23/06/08,05:21:21,14,09,1, 11.9,1,1, 9.263, 10530.236, 377.840, 52773.033 23/06/08,05:21:21,15,09,1, 11.9,1,1, 9.263, 10530.220, 377.851, 52773.096 23/06/08,05:21:21,16,09,1, 11.9,1,1, 9.263, 10530.244, 377.843, 52773.078 23/06/08,05:21:21,17,09,1, 11.9,1,1, 9.263, 10530.269, 377.842, 52773.070 23/06/08,05:21:21,18,09,1, 11.9,1,1, 9.263, 10530.277, 377.823, 52773.108 23/06/08,05:21:21,19,09,1, 11.9,1,1, 9.263, 10530.257, 377.836, 52773.049 23/06/08,05:21:22,00,09,1, 11.9,1,1, 9.267, 10530.256, 377.836, 52773.049 23/06/08,05:21:22,01,09,1, 11.9,1,1, 9.267, 10530.252, 377.851, 52773.089 23/06/08,05:21:22,02,09,1, 11.9,1,1, 9.267, 10530.254, 377.849, 52773.065 23/06/08,05:21:22,03,09,1, 11.9,1,1, 9.267, 10530.274, 377.826, 52773.101 23/06/08,05:21:22,04,09,1, 11.9,1,1, 9.267, 10530.204, 377.834, 52773.114 23/06/08,05:21:22,05,09,1, 11.9,1,1, 9.267, 10530.273, 377.849, 52773.079 23/06/08,05:21:22,06,09,1, 11.9,1,1, 9.267, 10530.249, 377.853, 52773.085 23/06/08,05:21:22,07,09,1, 11.9,1,1, 9.267, 10530.228, 377.861, 52773.101 23/06/08,05:21:22,08,09,1, 11.9,1,1, 9.267, 10530.250, 377.863, 52773.103 23/06/08,05:21:22,09,09,1, 11.9,1,1, 9.267, 10530.251, 377.847, 52773.040 23/06/08,05:21:22,10,09,1, 11.9,1,1, 9.267, 10530.240, 377.859, 52773.096 23/06/08,05:21:22,11,09,1, 11.9,1,1, 9.267, 10530.244, 377.854, 52773.058 23/06/08,05:21:22,12,09,1, 11.9,1,1, 9.267, 10530.233, 377.834, 52773.051 23/06/08,05:21:22,13,09,1, 11.9,1,1, 9.267, 10530.222, 377.839, 52773.045 23/06/08,05:21:22,14,09,1, 11.9,1,1, 9.267, 10530.240, 377.842, 52773.063 23/06/08,05:21:22,15,09,1, 11.9,1,1, 9.267, 10530.224, 377.832, 52773.026 23/06/08,05:21:22,16,09,1, 11.9,1,1, 9.267, 10530.218, 377.859, 52773.066 23/06/08,05:21:22,17,09,1, 11.9,1,1, 9.267, 10530.216, 377.851, 52773.075 23/06/08,05:21:22,18,09,1, 11.9,1,1, 9.267, 10530.208, 377.826, 52773.062 23/06/08,05:21:22,19,09,1, 11.9,1,1, 9.267, 10530.197, 377.843, 52773.038 23/06/08,05:21:23,00,09,1, 11.9,1,1, 9.267, 10530.189, 377.843, 52773.038 23/06/08,05:21:23,01,09,1, 11.9,1,1, 9.267, 10530.211, 377.843, 52773.021 23/06/08,05:21:23,02,09,1, 11.9,1,1, 9.267, 10530.189, 377.837, 52773.029 23/06/08,05:21:23,03,09,1, 11.9,1,1, 9.267, 10530.220, 377.842, 52773.038 23/06/08,05:21:23,04,09,1, 11.9,1,1, 9.267, 10530.204, 377.859, 52773.041 23/06/08,05:21:23,05,09,1, 11.9,1,1, 9.267, 10530.191, 377.874, 52773.045 23/06/08,05:21:23,06,09,1, 11.9,1,1, 9.267, 10530.212, 377.860, 52773.032 23/06/08,05:21:23,07,09,1, 11.9,1,1, 9.267, 10530.220, 377.841, 52773.005 23/06/08,05:21:23,08,09,1, 11.9,1,1, 9.267, 10530.214, 377.838, 52772.989 23/06/08,05:21:23,09,09,1, 11.9,1,1, 9.267, 10530.219, 377.843, 52772.984 23/06/08,05:21:23,10,09,1, 11.9,1,1, 9.267, 10530.181, 377.847, 52773.051 23/06/08,05:21:23,11,09,1, 11.9,1,1, 9.267, 10530.197, 377.846, 52773.050 23/06/08,05:21:23,12,09,1, 11.9,1,1, 9.267, 10530.186, 377.874, 52772.992 23/06/08,05:21:23,13,09,1, 11.9,1,1, 9.267, 10530.187, 377.859, 52773.038 23/06/08,05:21:23,14,09,1, 11.9,1,1, 9.267, 10530.183, 377.845, 52773.061 23/06/08,05:21:23,15,09,1, 11.9,1,1, 9.267, 10530.188, 377.834, 52773.066 23/06/08,05:21:23,16,09,1, 11.9,1,1, 9.267, 10530.166, 377.835, 52773.021 23/06/08,05:21:23,17,09,1, 11.9,1,1, 9.267, 10530.169, 377.860, 52773.043 23/06/08,05:21:23,18,09,1, 11.9,1,1, 9.267, 10530.189, 377.841, 52773.082 23/06/08,05:21:23,19,09,1, 11.9,1,1, 9.267, 10530.182, 377.860, 52773.004 23/06/08,05:21:24,00,09,1, 11.9,1,1, 9.263, 10530.181, 377.860, 52773.004 23/06/08,05:21:24,01,09,1, 11.9,1,1, 9.263, 10530.155, 377.854, 52773.038 23/06/08,05:21:24,02,09,1, 11.9,1,1, 9.263, 10530.190, 377.859, 52773.030 23/06/08,05:21:24,03,09,1, 11.9,1,1, 9.263, 10530.183, 377.847, 52773.061 23/06/08,05:21:24,04,09,1, 11.9,1,1, 9.263, 10530.158, 377.855, 52773.013 23/06/08,05:21:24,05,09,1, 11.9,1,1, 9.263, 10530.170, 377.866, 52773.045 23/06/08,05:21:24,06,09,1, 11.9,1,1, 9.263, 10530.160, 377.865, 52773.038 23/06/08,05:21:24,07,09,1, 11.9,1,1, 9.263, 10530.170, 377.864, 52773.033 23/06/08,05:21:24,08,09,1, 11.9,1,1, 9.263, 10530.149, 377.861, 52773.046 23/06/08,05:21:24,09,09,1, 11.9,1,1, 9.263, 10530.167, 377.850, 52773.009 23/06/08,05:21:24,10,09,1, 11.9,1,1, 9.263, 10530.164, 377.854, 52773.040 23/06/08,05:21:24,11,09,1, 11.9,1,1, 9.263, 10530.135, 377.855, 52773.022 23/06/08,05:21:24,12,09,1, 11.9,1,1, 9.263, 10530.144, 377.875, 52773.031 23/06/08,05:21:24,13,09,1, 11.9,1,1, 9.263, 10530.143, 377.869, 52773.081 23/06/08,05:21:24,14,09,1, 11.9,1,1, 9.263, 10530.146, 377.888, 52773.037 23/06/08,05:21:24,15,09,1, 11.9,1,1, 9.263, 10530.139, 377.871, 52773.030 23/06/08,05:21:24,16,09,1, 11.9,1,1, 9.263, 10530.116, 377.866, 52773.012 23/06/08,05:21:24,17,09,1, 11.9,1,1, 9.263, 10530.131, 377.892, 52773.040 23/06/08,05:21:24,18,09,1, 11.9,1,1, 9.263, 10530.114, 377.899, 52773.049 23/06/08,05:21:24,19,09,1, 11.9,1,1, 9.263, 10530.118, 377.915, 52772.958 23/06/08,05:21:25,00,09,1, 11.9,1,1, 9.265, 10530.114, 377.915, 52772.958 23/06/08,05:21:25,01,09,1, 11.9,1,1, 9.265, 10530.116, 377.921, 52773.118 23/06/08,05:21:25,02,09,1, 11.9,1,1, 9.265, 10530.121, 377.913, 52773.092 23/06/08,05:21:25,03,09,1, 11.9,1,1, 9.265, 10530.138, 377.909, 52773.080 23/06/08,05:21:25,04,09,1, 11.9,1,1, 9.265, 10530.101, 377.922, 52773.012 23/06/08,05:21:25,05,09,1, 11.9,1,1, 9.265, 10530.093, 377.912, 52773.038 23/06/08,05:21:25,06,09,1, 11.9,1,1, 9.265, 10530.125, 377.918, 52773.008 23/06/08,05:21:25,07,09,1, 11.9,1,1, 9.265, 10530.113, 377.918, 52773.041 23/06/08,05:21:25,08,09,1, 11.9,1,1, 9.265, 10530.107, 377.928, 52772.988 23/06/08,05:21:25,09,09,1, 11.9,1,1, 9.265, 10530.096, 377.937, 52773.017 23/06/08,05:21:25,10,09,1, 11.9,1,1, 9.265, 10530.100, 377.946, 52773.024 23/06/08,05:21:25,11,09,1, 11.9,1,1, 9.265, 10530.069, 377.933, 52773.057 23/06/08,05:21:25,12,09,1, 11.9,1,1, 9.265, 10530.110, 377.943, 52773.022 23/06/08,05:21:25,13,09,1, 11.9,1,1, 9.265, 10530.062, 377.939, 52773.033 23/06/08,05:21:25,14,09,1, 11.9,1,1, 9.265, 10530.075, 377.940, 52773.030 23/06/08,05:21:25,15,09,1, 11.9,1,1, 9.265, 10530.076, 377.934, 52773.024 23/06/08,05:21:25,16,09,1, 11.9,1,1, 9.265, 10530.072, 377.948, 52773.015 23/06/08,05:21:25,17,09,1, 11.9,1,1, 9.265, 10530.058, 377.963, 52773.006 23/06/08,05:21:25,18,09,1, 11.9,1,1, 9.265, 10530.074, 377.954, 52773.037 23/06/08,05:21:25,19,09,1, 11.9,1,1, 9.265, 10530.076, 377.985, 52773.085 23/06/08,05:21:26,00,08,1, 11.9,1,1, 9.271, 10530.072, 377.985, 52773.085 23/06/08,05:21:26,01,08,1, 11.9,1,1, 9.271, 10530.049, 377.949, 52773.049 23/06/08,05:21:26,02,08,1, 11.9,1,1, 9.271, 10530.058, 377.961, 52773.006 23/06/08,05:21:26,03,08,1, 11.9,1,1, 9.271, 10530.067, 377.977, 52773.028 23/06/08,05:21:26,04,08,1, 11.9,1,1, 9.271, 10530.041, 377.975, 52773.031 23/06/08,05:21:26,05,08,1, 11.9,1,1, 9.271, 10530.040, 377.978, 52773.028 23/06/08,05:21:26,06,08,1, 11.9,1,1, 9.271, 10530.055, 377.960, 52773.019 23/06/08,05:21:26,07,08,1, 11.9,1,1, 9.271, 10530.023, 378.005, 52773.050 23/06/08,05:21:26,08,08,1, 11.9,1,1, 9.271, 10530.010, 377.982, 52772.965 23/06/08,05:21:26,09,08,1, 11.9,1,1, 9.271, 10530.085, 377.992, 52773.036 23/06/08,05:21:26,10,08,1, 11.9,1,1, 9.271, 10530.057, 378.002, 52773.022 23/06/08,05:21:26,11,08,1, 11.9,1,1, 9.271, 10530.055, 377.994, 52773.002 23/06/08,05:21:26,12,08,1, 11.9,1,1, 9.271, 10530.047, 377.998, 52773.029 23/06/08,05:21:26,13,08,1, 11.9,1,1, 9.271, 10530.042, 378.002, 52773.024 23/06/08,05:21:26,14,08,1, 11.9,1,1, 9.271, 10530.027, 377.994, 52773.029 23/06/08,05:21:26,15,08,1, 11.9,1,1, 9.271, 10530.011, 377.995, 52773.035 23/06/08,05:21:26,16,08,1, 11.9,1,1, 9.271, 10530.035, 378.033, 52773.035 23/06/08,05:21:26,17,08,1, 11.9,1,1, 9.271, 10530.021, 377.999, 52773.020 23/06/08,05:21:26,18,08,1, 11.9,1,1, 9.271, 10530.021, 378.024, 52773.034 23/06/08,05:21:26,19,08,1, 11.9,1,1, 9.271, 10529.998, 377.998, 52773.079 23/06/08,05:21:27,00,09,1, 12.0,1,1, 9.267, 10529.997, 377.998, 52773.079 23/06/08,05:21:27,01,09,1, 12.0,1,1, 9.267, 10530.019, 378.016, 52773.040 23/06/08,05:21:27,02,09,1, 12.0,1,1, 9.267, 10530.011, 378.006, 52773.044 23/06/08,05:21:27,03,09,1, 12.0,1,1, 9.267, 10530.010, 378.020, 52773.001 23/06/08,05:21:27,04,09,1, 12.0,1,1, 9.267, 10530.001, 378.024, 52773.074 23/06/08,05:21:27,05,09,1, 12.0,1,1, 9.267, 10530.001, 378.024, 52773.059 23/06/08,05:21:27,06,09,1, 12.0,1,1, 9.267, 10530.016, 378.042, 52773.058 23/06/08,05:21:27,07,09,1, 12.0,1,1, 9.267, 10530.010, 378.039, 52773.024 23/06/08,05:21:27,08,09,1, 12.0,1,1, 9.267, 10529.997, 378.047, 52773.032 23/06/08,05:21:27,09,09,1, 12.0,1,1, 9.267, 10529.989, 378.045, 52773.025 23/06/08,05:21:27,10,09,1, 12.0,1,1, 9.267, 10529.977, 378.063, 52773.059 23/06/08,05:21:27,11,09,1, 12.0,1,1, 9.267, 10529.981, 378.067, 52773.032 23/06/08,05:21:27,12,09,1, 12.0,1,1, 9.267, 10529.979, 378.077, 52773.041 23/06/08,05:21:27,13,09,1, 12.0,1,1, 9.267, 10529.985, 378.057, 52773.031 23/06/08,05:21:27,14,09,1, 12.0,1,1, 9.267, 10529.972, 378.071, 52773.052 23/06/08,05:21:27,15,09,1, 12.0,1,1, 9.267, 10529.980, 378.084, 52773.037 23/06/08,05:21:27,16,09,1, 12.0,1,1, 9.267, 10529.966, 378.084, 52773.074 23/06/08,05:21:27,17,09,1, 12.0,1,1, 9.267, 10529.985, 378.042, 52773.049 23/06/08,05:21:27,18,09,1, 12.0,1,1, 9.267, 10529.981, 378.088, 52773.029 23/06/08,05:21:27,19,09,1, 12.0,1,1, 9.267, 10529.994, 378.114, 52773.067 23/06/08,05:21:28,00,09,1, 11.9,1,1, 9.264, 10529.989, 378.114, 52773.067 23/06/08,05:21:28,01,09,1, 11.9,1,1, 9.264, 10529.957, 378.124, 52773.020 23/06/08,05:21:28,02,09,1, 11.9,1,1, 9.264, 10529.957, 378.110, 52773.078 23/06/08,05:21:28,03,09,1, 11.9,1,1, 9.264, 10529.961, 378.104, 52773.035 23/06/08,05:21:28,04,09,1, 11.9,1,1, 9.264, 10529.967, 378.121, 52773.008 23/06/08,05:21:28,05,09,1, 11.9,1,1, 9.264, 10529.951, 378.123, 52773.072 23/06/08,05:21:28,06,09,1, 11.9,1,1, 9.264, 10529.957, 378.138, 52773.014 23/06/08,05:21:28,07,09,1, 11.9,1,1, 9.264, 10529.967, 378.132, 52773.063 23/06/08,05:21:28,08,09,1, 11.9,1,1, 9.264, 10529.940, 378.149, 52773.049 23/06/08,05:21:28,09,09,1, 11.9,1,1, 9.264, 10529.944, 378.147, 52773.028 23/06/08,05:21:28,10,09,1, 11.9,1,1, 9.264, 10529.951, 378.141, 52773.044 23/06/08,05:21:28,11,09,1, 11.9,1,1, 9.264, 10529.958, 378.172, 52773.047 23/06/08,05:21:28,12,09,1, 11.9,1,1, 9.264, 10529.941, 378.163, 52773.021 23/06/08,05:21:28,13,09,1, 11.9,1,1, 9.264, 10529.945, 378.159, 52773.028 23/06/08,05:21:28,14,09,1, 11.9,1,1, 9.264, 10529.919, 378.170, 52773.026 23/06/08,05:21:28,15,09,1, 11.9,1,1, 9.264, 10529.928, 378.182, 52773.039 23/06/08,05:21:28,16,09,1, 11.9,1,1, 9.264, 10529.907, 378.184, 52773.018 23/06/08,05:21:28,17,09,1, 11.9,1,1, 9.264, 10529.920, 378.209, 52773.010 23/06/08,05:21:28,18,09,1, 11.9,1,1, 9.264, 10529.933, 378.202, 52773.000 23/06/08,05:21:28,19,09,1, 11.9,1,1, 9.264, 10529.928, 378.197, 52773.014 23/06/08,05:21:29,00,09,1, 11.9,1,1, 9.264, 10529.922, 378.197, 52773.014 23/06/08,05:21:29,01,09,1, 11.9,1,1, 9.264, 10529.946, 378.189, 52773.042 23/06/08,05:21:29,02,09,1, 11.9,1,1, 9.264, 10529.911, 378.223, 52773.062 23/06/08,05:21:29,03,09,1, 11.9,1,1, 9.264, 10529.924, 378.233, 52773.052 23/06/08,05:21:29,04,09,1, 11.9,1,1, 9.264, 10529.926, 378.241, 52773.068 23/06/08,05:21:29,05,09,1, 11.9,1,1, 9.264, 10529.914, 378.236, 52773.049 23/06/08,05:21:29,06,09,1, 11.9,1,1, 9.264, 10529.908, 378.233, 52773.080 23/06/08,05:21:29,07,09,1, 11.9,1,1, 9.264, 10529.936, 378.235, 52773.014 23/06/08,05:21:29,08,09,1, 11.9,1,1, 9.264, 10529.908, 378.250, 52773.057 23/06/08,05:21:29,09,09,1, 11.9,1,1, 9.264, 10529.920, 378.247, 52773.009 23/06/08,05:21:29,10,09,1, 11.9,1,1, 9.264, 10529.922, 378.235, 52773.096 23/06/08,05:21:29,11,09,1, 11.9,1,1, 9.264, 10529.908, 378.238, 52773.049 23/06/08,05:21:29,12,09,1, 11.9,1,1, 9.264, 10529.915, 378.257, 52773.038 23/06/08,05:21:29,13,09,1, 11.9,1,1, 9.264, 10529.911, 378.254, 52773.011 23/06/08,05:21:29,14,09,1, 11.9,1,1, 9.264, 10529.896, 378.262, 52773.005 23/06/08,05:21:29,15,09,1, 11.9,1,1, 9.264, 10529.910, 378.261, 52773.064 23/06/08,05:21:29,16,09,1, 11.9,1,1, 9.264, 10529.911, 378.269, 52773.041 23/06/08,05:21:29,17,09,1, 11.9,1,1, 9.264, 10529.883, 378.281, 52773.048 23/06/08,05:21:29,18,09,1, 11.9,1,1, 9.264, 10529.902, 378.300, 52773.074 23/06/08,05:21:29,19,09,1, 11.9,1,1, 9.264, 10529.886, 378.277, 52773.047 23/06/08,05:21:30,00,08,1, 11.8,1,1, 9.268, 10529.881, 378.277, 52773.047 23/06/08,05:21:30,01,08,1, 11.8,1,1, 9.268, 10529.886, 378.288, 52773.093 23/06/08,05:21:30,02,08,1, 11.8,1,1, 9.268, 10529.895, 378.276, 52773.065 23/06/08,05:21:30,03,08,1, 11.8,1,1, 9.268, 10529.886, 378.273, 52773.034 23/06/08,05:21:30,04,08,1, 11.8,1,1, 9.268, 10529.875, 378.304, 52773.026 23/06/08,05:21:30,05,08,1, 11.8,1,1, 9.268, 10529.879, 378.304, 52773.059 23/06/08,05:21:30,06,08,1, 11.8,1,1, 9.268, 10529.891, 378.313, 52773.028 23/06/08,05:21:30,07,08,1, 11.8,1,1, 9.268, 10529.851, 378.318, 52773.079 23/06/08,05:21:30,08,08,1, 11.8,1,1, 9.268, 10529.873, 378.327, 52773.043 23/06/08,05:21:30,09,08,1, 11.8,1,1, 9.268, 10529.886, 378.314, 52773.057 23/06/08,05:21:30,10,08,1, 11.8,1,1, 9.268, 10529.881, 378.337, 52773.036 23/06/08,05:21:30,11,08,1, 11.8,1,1, 9.268, 10529.871, 378.324, 52773.034 23/06/08,05:21:30,12,08,1, 11.8,1,1, 9.268, 10529.869, 378.353, 52773.066 23/06/08,05:21:30,13,08,1, 11.8,1,1, 9.268, 10529.860, 378.325, 52773.048 23/06/08,05:21:30,14,08,1, 11.8,1,1, 9.268, 10529.868, 378.344, 52773.042 23/06/08,05:21:30,15,08,1, 11.8,1,1, 9.268, 10529.875, 378.333, 52773.013 23/06/08,05:21:30,16,08,1, 11.8,1,1, 9.268, 10529.881, 378.358, 52773.054 23/06/08,05:21:30,17,08,1, 11.8,1,1, 9.268, 10529.852, 378.354, 52773.080 23/06/08,05:21:30,18,08,1, 11.8,1,1, 9.268, 10529.871, 378.362, 52773.060 23/06/08,05:21:30,19,08,1, 11.8,1,1, 9.268, 10529.851, 378.363, 52773.042 23/06/08,05:21:31,00,09,1, 11.9,1,1, 9.267, 10529.847, 378.363, 52773.042 23/06/08,05:21:31,01,09,1, 11.9,1,1, 9.267, 10529.852, 378.367, 52773.063 23/06/08,05:21:31,02,09,1, 11.9,1,1, 9.267, 10529.877, 378.372, 52773.071 23/06/08,05:21:31,03,09,1, 11.9,1,1, 9.267, 10529.869, 378.394, 52773.081 23/06/08,05:21:31,04,09,1, 11.9,1,1, 9.267, 10529.840, 378.399, 52773.147 23/06/08,05:21:31,05,09,1, 11.9,1,1, 9.267, 10529.875, 378.388, 52773.051 23/06/08,05:21:31,06,09,1, 11.9,1,1, 9.267, 10529.849, 378.393, 52773.054 23/06/08,05:21:31,07,09,1, 11.9,1,1, 9.267, 10529.843, 378.389, 52773.081 23/06/08,05:21:31,08,09,1, 11.9,1,1, 9.267, 10529.838, 378.394, 52773.035 23/06/08,05:21:31,09,09,1, 11.9,1,1, 9.267, 10529.823, 378.403, 52773.099 23/06/08,05:21:31,10,09,1, 11.9,1,1, 9.267, 10529.859, 378.402, 52773.021 23/06/08,05:21:31,11,09,1, 11.9,1,1, 9.267, 10529.823, 378.404, 52773.039 23/06/08,05:21:31,12,09,1, 11.9,1,1, 9.267, 10529.870, 378.425, 52773.036 23/06/08,05:21:31,13,09,1, 11.9,1,1, 9.267, 10529.840, 378.441, 52773.064 23/06/08,05:21:31,14,09,1, 11.9,1,1, 9.267, 10529.851, 378.450, 52773.031 23/06/08,05:21:31,15,09,1, 11.9,1,1, 9.267, 10529.845, 378.456, 52773.028 23/06/08,05:21:31,16,09,1, 11.9,1,1, 9.267, 10529.843, 378.427, 52773.055 23/06/08,05:21:31,17,09,1, 11.9,1,1, 9.267, 10529.826, 378.448, 52773.022 23/06/08,05:21:31,18,09,1, 11.9,1,1, 9.267, 10529.863, 378.468, 52773.044 23/06/08,05:21:31,19,09,1, 11.9,1,1, 9.267, 10529.826, 378.451, 52773.014 23/06/08,05:21:32,00,09,1, 11.9,1,1, 9.267, 10529.822, 378.451, 52773.014 23/06/08,05:21:32,01,09,1, 11.9,1,1, 9.267, 10529.861, 378.462, 52773.068 23/06/08,05:21:32,02,09,1, 11.9,1,1, 9.267, 10529.832, 378.474, 52773.078 23/06/08,05:21:32,03,09,1, 11.9,1,1, 9.267, 10529.841, 378.468, 52773.071 23/06/08,05:21:32,04,09,1, 11.9,1,1, 9.267, 10529.862, 378.481, 52773.091 23/06/08,05:21:32,05,09,1, 11.9,1,1, 9.267, 10529.862, 378.474, 52773.057 23/06/08,05:21:32,06,09,1, 11.9,1,1, 9.267, 10529.816, 378.490, 52773.061 23/06/08,05:21:32,07,09,1, 11.9,1,1, 9.267, 10529.827, 378.488, 52773.060 23/06/08,05:21:32,08,09,1, 11.9,1,1, 9.267, 10529.846, 378.500, 52773.045 23/06/08,05:21:32,09,09,1, 11.9,1,1, 9.267, 10529.846, 378.507, 52773.056 23/06/08,05:21:32,10,09,1, 11.9,1,1, 9.267, 10529.841, 378.504, 52773.071 23/06/08,05:21:32,11,09,1, 11.9,1,1, 9.267, 10529.838, 378.493, 52773.054 23/06/08,05:21:32,12,09,1, 11.9,1,1, 9.267, 10529.808, 378.511, 52773.057 23/06/08,05:21:32,13,09,1, 11.9,1,1, 9.267, 10529.814, 378.508, 52773.037 23/06/08,05:21:32,14,09,1, 11.9,1,1, 9.267, 10529.817, 378.528, 52773.065 23/06/08,05:21:32,15,09,1, 11.9,1,1, 9.267, 10529.818, 378.514, 52773.082 23/06/08,05:21:32,16,09,1, 11.9,1,1, 9.267, 10529.809, 378.527, 52773.080 23/06/08,05:21:32,17,09,1, 11.9,1,1, 9.267, 10529.823, 378.540, 52773.062 23/06/08,05:21:32,18,09,1, 11.9,1,1, 9.267, 10529.833, 378.531, 52773.064 23/06/08,05:21:32,19,09,1, 11.9,1,1, 9.267, 10529.822, 378.523, 52773.057 23/06/08,05:21:33,00,09,1, 11.8,1,1, 9.264, 10529.822, 378.523, 52773.057 23/06/08,05:21:33,01,09,1, 11.8,1,1, 9.264, 10529.811, 378.538, 52773.065 23/06/08,05:21:33,02,09,1, 11.8,1,1, 9.264, 10529.849, 378.541, 52773.074 23/06/08,05:21:33,03,09,1, 11.8,1,1, 9.264, 10529.834, 378.534, 52773.048 23/06/08,05:21:33,04,09,1, 11.8,1,1, 9.264, 10529.807, 378.549, 52773.081 23/06/08,05:21:33,05,09,1, 11.8,1,1, 9.264, 10529.803, 378.567, 52773.073 23/06/08,05:21:33,06,09,1, 11.8,1,1, 9.264, 10529.821, 378.566, 52773.044 23/06/08,05:21:33,07,09,1, 11.8,1,1, 9.264, 10529.792, 378.583, 52773.038 23/06/08,05:21:33,08,09,1, 11.8,1,1, 9.264, 10529.815, 378.581, 52773.083 23/06/08,05:21:33,09,09,1, 11.8,1,1, 9.264, 10529.824, 378.569, 52773.067 23/06/08,05:21:33,10,09,1, 11.8,1,1, 9.264, 10529.823, 378.559, 52773.052 23/06/08,05:21:33,11,09,1, 11.8,1,1, 9.264, 10529.797, 378.587, 52773.072 23/06/08,05:21:33,12,09,1, 11.8,1,1, 9.264, 10529.803, 378.588, 52773.061 23/06/08,05:21:33,13,09,1, 11.8,1,1, 9.264, 10529.807, 378.565, 52773.060 23/06/08,05:21:33,14,09,1, 11.8,1,1, 9.264, 10529.803, 378.596, 52773.069 23/06/08,05:21:33,15,09,1, 11.8,1,1, 9.264, 10529.820, 378.607, 52773.058 23/06/08,05:21:33,16,09,1, 11.8,1,1, 9.264, 10529.788, 378.583, 52773.066 23/06/08,05:21:33,17,09,1, 11.8,1,1, 9.264, 10529.800, 378.634, 52773.072 23/06/08,05:21:33,18,09,1, 11.8,1,1, 9.264, 10529.813, 378.606, 52773.057 23/06/08,05:21:33,19,09,1, 11.8,1,1, 9.264, 10529.799, 378.629, 52773.062 23/06/08,05:21:34,00,09,1, 11.9,1,1, 9.262, 10529.797, 378.629, 52773.062 23/06/08,05:21:34,01,09,1, 11.9,1,1, 9.262, 10529.799, 378.624, 52773.102 23/06/08,05:21:34,02,09,1, 11.9,1,1, 9.262, 10529.813, 378.586, 52773.092 23/06/08,05:21:34,03,09,1, 11.9,1,1, 9.262, 10529.805, 378.600, 52773.051 23/06/08,05:21:34,04,09,1, 11.9,1,1, 9.262, 10529.809, 378.620, 52773.045 23/06/08,05:21:34,05,09,1, 11.9,1,1, 9.262, 10529.827, 378.597, 52773.069 23/06/08,05:21:34,06,09,1, 11.9,1,1, 9.262, 10529.821, 378.603, 52773.041 23/06/08,05:21:34,07,09,1, 11.9,1,1, 9.262, 10529.802, 378.619, 52773.048 23/06/08,05:21:34,08,09,1, 11.9,1,1, 9.262, 10529.779, 378.644, 52773.029 23/06/08,05:21:34,09,09,1, 11.9,1,1, 9.262, 10529.787, 378.638, 52773.089 23/06/08,05:21:34,10,09,1, 11.9,1,1, 9.262, 10529.799, 378.618, 52773.046 23/06/08,05:21:34,11,09,1, 11.9,1,1, 9.262, 10529.776, 378.631, 52773.045 23/06/08,05:21:34,12,09,1, 11.9,1,1, 9.262, 10529.796, 378.662, 52773.066 23/06/08,05:21:34,13,09,1, 11.9,1,1, 9.262, 10529.783, 378.643, 52773.054 23/06/08,05:21:34,14,09,1, 11.9,1,1, 9.262, 10529.775, 378.642, 52773.025 23/06/08,05:21:34,15,09,1, 11.9,1,1, 9.262, 10529.769, 378.644, 52773.056 23/06/08,05:21:34,16,09,1, 11.9,1,1, 9.262, 10529.772, 378.672, 52773.032 23/06/08,05:21:34,17,09,1, 11.9,1,1, 9.262, 10529.772, 378.648, 52773.063 23/06/08,05:21:34,18,09,1, 11.9,1,1, 9.262, 10529.774, 378.667, 52773.031 23/06/08,05:21:34,19,09,1, 11.9,1,1, 9.262, 10529.789, 378.647, 52773.021 23/06/08,05:21:35,00,09,1, 11.8,1,1, 9.269, 10529.789, 378.647, 52773.021 23/06/08,05:21:35,01,09,1, 11.8,1,1, 9.269, 10529.791, 378.660, 52773.052 23/06/08,05:21:35,02,09,1, 11.8,1,1, 9.269, 10529.752, 378.643, 52773.040 23/06/08,05:21:35,03,09,1, 11.8,1,1, 9.269, 10529.758, 378.654, 52773.040 23/06/08,05:21:35,04,09,1, 11.8,1,1, 9.269, 10529.784, 378.649, 52773.068 23/06/08,05:21:35,05,09,1, 11.8,1,1, 9.269, 10529.777, 378.657, 52773.028 23/06/08,05:21:35,06,09,1, 11.8,1,1, 9.269, 10529.775, 378.696, 52773.072 23/06/08,05:21:35,07,09,1, 11.8,1,1, 9.269, 10529.783, 378.673, 52773.045 23/06/08,05:21:35,08,09,1, 11.8,1,1, 9.269, 10529.745, 378.674, 52773.087 23/06/08,05:21:35,09,09,1, 11.8,1,1, 9.269, 10529.767, 378.686, 52773.118 23/06/08,05:21:35,10,09,1, 11.8,1,1, 9.269, 10529.748, 378.669, 52773.080 23/06/08,05:21:35,11,09,1, 11.8,1,1, 9.269, 10529.733, 378.671, 52773.103 23/06/08,05:21:35,12,09,1, 11.8,1,1, 9.269, 10529.732, 378.673, 52773.034 23/06/08,05:21:35,13,09,1, 11.8,1,1, 9.269, 10529.729, 378.682, 52773.047 23/06/08,05:21:35,14,09,1, 11.8,1,1, 9.269, 10529.727, 378.678, 52773.007 23/06/08,05:21:35,15,09,1, 11.8,1,1, 9.269, 10529.729, 378.699, 52773.058 23/06/08,05:21:35,16,09,1, 11.8,1,1, 9.269, 10529.731, 378.698, 52773.040 23/06/08,05:21:35,17,09,1, 11.8,1,1, 9.269, 10529.737, 378.690, 52773.054 23/06/08,05:21:35,18,09,1, 11.8,1,1, 9.269, 10529.725, 378.699, 52773.051 23/06/08,05:21:35,19,09,1, 11.8,1,1, 9.269, 10529.725, 378.728, 52773.061 23/06/08,05:21:36,00,09,1, 11.9,1,1, 9.265, 10529.722, 378.728, 52773.061 23/06/08,05:21:36,01,09,1, 11.9,1,1, 9.265, 10529.737, 378.731, 52773.022 23/06/08,05:21:36,02,09,1, 11.9,1,1, 9.265, 10529.767, 378.724, 52773.095 23/06/08,05:21:36,03,09,1, 11.9,1,1, 9.265, 10529.727, 378.737, 52773.088 23/06/08,05:21:36,04,09,1, 11.9,1,1, 9.265, 10529.743, 378.741, 52773.029 23/06/08,05:21:36,05,09,1, 11.9,1,1, 9.265, 10529.732, 378.723, 52773.055 23/06/08,05:21:36,06,09,1, 11.9,1,1, 9.265, 10529.735, 378.771, 52773.064 23/06/08,05:21:36,07,09,1, 11.9,1,1, 9.265, 10529.729, 378.739, 52773.056 23/06/08,05:21:36,08,09,1, 11.9,1,1, 9.265, 10529.741, 378.756, 52773.055 23/06/08,05:21:36,09,09,1, 11.9,1,1, 9.265, 10529.741, 378.746, 52773.064 23/06/08,05:21:36,10,09,1, 11.9,1,1, 9.265, 10529.727, 378.733, 52773.068 23/06/08,05:21:36,11,09,1, 11.9,1,1, 9.265, 10529.734, 378.756, 52773.080 23/06/08,05:21:36,12,09,1, 11.9,1,1, 9.265, 10529.726, 378.742, 52773.077 23/06/08,05:21:36,13,09,1, 11.9,1,1, 9.265, 10529.744, 378.735, 52773.068 23/06/08,05:21:36,14,09,1, 11.9,1,1, 9.265, 10529.728, 378.774, 52773.055 23/06/08,05:21:36,15,09,1, 11.9,1,1, 9.265, 10529.735, 378.759, 52773.051 23/06/08,05:21:36,16,09,1, 11.9,1,1, 9.265, 10529.706, 378.768, 52773.030 23/06/08,05:21:36,17,09,1, 11.9,1,1, 9.265, 10529.734, 378.777, 52773.070 23/06/08,05:21:36,18,09,1, 11.9,1,1, 9.265, 10529.701, 378.781, 52773.037 23/06/08,05:21:36,19,09,1, 11.9,1,1, 9.265, 10529.689, 378.773, 52773.086 23/06/08,05:21:37,00,09,1, 11.9,1,1, 9.268, 10529.689, 378.773, 52773.086 23/06/08,05:21:37,01,09,1, 11.9,1,1, 9.268, 10529.686, 378.792, 52773.051 23/06/08,05:21:37,02,09,1, 11.9,1,1, 9.268, 10529.688, 378.778, 52773.068 23/06/08,05:21:37,03,09,1, 11.9,1,1, 9.268, 10529.664, 378.785, 52773.088 23/06/08,05:21:37,04,09,1, 11.9,1,1, 9.268, 10529.685, 378.786, 52773.067 23/06/08,05:21:37,05,09,1, 11.9,1,1, 9.268, 10529.680, 378.800, 52773.055 23/06/08,05:21:37,06,09,1, 11.9,1,1, 9.268, 10529.666, 378.810, 52773.067 23/06/08,05:21:37,07,09,1, 11.9,1,1, 9.268, 10529.671, 378.812, 52773.062 23/06/08,05:21:37,08,09,1, 11.9,1,1, 9.268, 10529.672, 378.810, 52773.097 23/06/08,05:21:37,09,09,1, 11.9,1,1, 9.268, 10529.652, 378.795, 52773.062 23/06/08,05:21:37,10,09,1, 11.9,1,1, 9.268, 10529.636, 378.794, 52773.045 23/06/08,05:21:37,11,09,1, 11.9,1,1, 9.268, 10529.664, 378.819, 52773.028 23/06/08,05:21:37,12,09,1, 11.9,1,1, 9.268, 10529.675, 378.808, 52773.056 23/06/08,05:21:37,13,09,1, 11.9,1,1, 9.268, 10529.674, 378.836, 52773.021 23/06/08,05:21:37,14,09,1, 11.9,1,1, 9.268, 10529.648, 378.829, 52773.094 23/06/08,05:21:37,15,09,1, 11.9,1,1, 9.268, 10529.671, 378.824, 52773.049 23/06/08,05:21:37,16,09,1, 11.9,1,1, 9.268, 10529.647, 378.834, 52773.040 23/06/08,05:21:37,17,09,1, 11.9,1,1, 9.268, 10529.643, 378.857, 52773.060 23/06/08,05:21:37,18,09,1, 11.9,1,1, 9.268, 10529.650, 378.831, 52773.057 23/06/08,05:21:37,19,09,1, 11.9,1,1, 9.268, 10529.657, 378.839, 52773.007 23/06/08,05:21:38,00,08,1, 12.0,1,1, 9.268, 10529.655, 378.839, 52773.007 23/06/08,05:21:38,01,08,1, 12.0,1,1, 9.268, 10529.650, 378.839, 52773.024 23/06/08,05:21:38,02,08,1, 12.0,1,1, 9.268, 10529.655, 378.835, 52773.042 23/06/08,05:21:38,03,08,1, 12.0,1,1, 9.268, 10529.629, 378.848, 52773.064 23/06/08,05:21:38,04,08,1, 12.0,1,1, 9.268, 10529.638, 378.850, 52773.056 23/06/08,05:21:38,05,08,1, 12.0,1,1, 9.268, 10529.628, 378.853, 52773.037 23/06/08,05:21:38,06,08,1, 12.0,1,1, 9.268, 10529.631, 378.859, 52773.042 23/06/08,05:21:38,07,08,1, 12.0,1,1, 9.268, 10529.613, 378.880, 52773.057 23/06/08,05:21:38,08,08,1, 12.0,1,1, 9.268, 10529.605, 378.877, 52773.051 23/06/08,05:21:38,09,08,1, 12.0,1,1, 9.268, 10529.631, 378.881, 52773.076 23/06/08,05:21:38,10,08,1, 12.0,1,1, 9.268, 10529.612, 378.871, 52773.076 23/06/08,05:21:38,11,08,1, 12.0,1,1, 9.268, 10529.610, 378.878, 52773.026 23/06/08,05:21:38,12,08,1, 12.0,1,1, 9.268, 10529.626, 378.886, 52773.087 23/06/08,05:21:38,13,08,1, 12.0,1,1, 9.268, 10529.582, 378.865, 52773.050 23/06/08,05:21:38,14,08,1, 12.0,1,1, 9.268, 10529.606, 378.879, 52773.073 23/06/08,05:21:38,15,08,1, 12.0,1,1, 9.268, 10529.629, 378.913, 52773.203 23/06/08,05:21:38,16,08,1, 12.0,1,1, 9.268, 10529.608, 378.886, 52772.968 23/06/08,05:21:38,17,08,1, 12.0,1,1, 9.268, 10529.584, 378.896, 52773.029 23/06/08,05:21:38,18,08,1, 12.0,1,1, 9.268, 10529.560, 378.902, 52773.037 23/06/08,05:21:38,19,08,1, 12.0,1,1, 9.268, 10529.587, 378.912, 52773.031 23/06/08,05:21:39,00,08,1, 12.0,1,1, 9.267, 10529.580, 378.912, 52773.031 23/06/08,05:21:39,01,08,1, 12.0,1,1, 9.267, 10529.556, 378.879, 52772.994 23/06/08,05:21:39,02,08,1, 12.0,1,1, 9.267, 10529.563, 378.914, 52773.049 23/06/08,05:21:39,03,08,1, 12.0,1,1, 9.267, 10529.577, 378.912, 52773.063 23/06/08,05:21:39,04,08,1, 12.0,1,1, 9.267, 10529.580, 378.881, 52773.018 23/06/08,05:21:39,05,08,1, 12.0,1,1, 9.267, 10529.590, 378.904, 52773.051 23/06/08,05:21:39,06,08,1, 12.0,1,1, 9.267, 10529.599, 378.906, 52773.029 23/06/08,05:21:39,07,08,1, 12.0,1,1, 9.267, 10529.573, 378.898, 52773.051 23/06/08,05:21:39,08,08,1, 12.0,1,1, 9.267, 10529.570, 378.885, 52773.025 23/06/08,05:21:39,09,08,1, 12.0,1,1, 9.267, 10529.576, 378.922, 52773.062 23/06/08,05:21:39,10,08,1, 12.0,1,1, 9.267, 10529.576, 378.930, 52773.025 23/06/08,05:21:39,11,08,1, 12.0,1,1, 9.267, 10529.565, 378.919, 52773.018 23/06/08,05:21:39,12,08,1, 12.0,1,1, 9.267, 10529.566, 378.924, 52773.040 23/06/08,05:21:39,13,08,1, 12.0,1,1, 9.267, 10529.547, 378.951, 52773.024 23/06/08,05:21:39,14,08,1, 12.0,1,1, 9.267, 10529.564, 378.940, 52773.066 23/06/08,05:21:39,15,08,1, 12.0,1,1, 9.267, 10529.577, 378.934, 52773.042 23/06/08,05:21:39,16,08,1, 12.0,1,1, 9.267, 10529.541, 378.946, 52773.056 23/06/08,05:21:39,17,08,1, 12.0,1,1, 9.267, 10529.536, 378.923, 52773.042 23/06/08,05:21:39,18,08,1, 12.0,1,1, 9.267, 10529.562, 378.924, 52773.059 23/06/08,05:21:39,19,08,1, 12.0,1,1, 9.267, 10529.553, 378.927, 52773.009 23/06/08,05:21:40,00,08,1, 11.9,1,1, 9.267, 10529.547, 378.927, 52773.009 23/06/08,05:21:40,01,08,1, 11.9,1,1, 9.267, 10529.552, 378.932, 52773.043 23/06/08,05:21:40,02,08,1, 11.9,1,1, 9.267, 10529.540, 378.945, 52773.047 23/06/08,05:21:40,03,08,1, 11.9,1,1, 9.267, 10529.536, 378.955, 52773.053 23/06/08,05:21:40,04,08,1, 11.9,1,1, 9.267, 10529.545, 378.927, 52773.093 23/06/08,05:21:40,05,08,1, 11.9,1,1, 9.267, 10529.544, 378.946, 52773.057 23/06/08,05:21:40,06,08,1, 11.9,1,1, 9.267, 10529.527, 378.947, 52773.058 23/06/08,05:21:40,07,08,1, 11.9,1,1, 9.267, 10529.548, 378.945, 52773.064 23/06/08,05:21:40,08,08,1, 11.9,1,1, 9.267, 10529.538, 378.953, 52773.046 23/06/08,05:21:40,09,08,1, 11.9,1,1, 9.267, 10529.545, 378.981, 52773.069 23/06/08,05:21:40,10,08,1, 11.9,1,1, 9.267, 10529.539, 378.977, 52773.056 23/06/08,05:21:40,11,08,1, 11.9,1,1, 9.267, 10529.543, 378.990, 52773.084 23/06/08,05:21:40,12,08,1, 11.9,1,1, 9.267, 10529.530, 378.978, 52773.067 23/06/08,05:21:40,13,08,1, 11.9,1,1, 9.267, 10529.556, 379.010, 52773.079 23/06/08,05:21:40,14,08,1, 11.9,1,1, 9.267, 10529.523, 379.014, 52773.064 23/06/08,05:21:40,15,08,1, 11.9,1,1, 9.267, 10529.518, 378.994, 52773.068 23/06/08,05:21:40,16,08,1, 11.9,1,1, 9.267, 10529.529, 378.990, 52773.074 23/06/08,05:21:40,17,08,1, 11.9,1,1, 9.267, 10529.508, 378.990, 52773.054 23/06/08,05:21:40,18,08,1, 11.9,1,1, 9.267, 10529.527, 379.007, 52773.112 23/06/08,05:21:40,19,08,1, 11.9,1,1, 9.267, 10529.505, 378.998, 52773.092 23/06/08,05:21:41,00,08,1, 11.9,1,1, 9.265, 10529.505, 378.998, 52773.092 23/06/08,05:21:41,01,08,1, 11.9,1,1, 9.265, 10529.538, 379.003, 52773.076 23/06/08,05:21:41,02,08,1, 11.9,1,1, 9.265, 10529.528, 379.007, 52773.085 23/06/08,05:21:41,03,08,1, 11.9,1,1, 9.265, 10529.531, 378.997, 52773.080 23/06/08,05:21:41,04,08,1, 11.9,1,1, 9.265, 10529.520, 379.023, 52773.092 23/06/08,05:21:41,05,08,1, 11.9,1,1, 9.265, 10529.539, 379.041, 52773.087 23/06/08,05:21:41,06,08,1, 11.9,1,1, 9.265, 10529.520, 379.009, 52773.087 23/06/08,05:21:41,07,08,1, 11.9,1,1, 9.265, 10529.534, 379.027, 52773.064 23/06/08,05:21:41,08,08,1, 11.9,1,1, 9.265, 10529.525, 379.041, 52773.068 23/06/08,05:21:41,09,08,1, 11.9,1,1, 9.265, 10529.535, 379.035, 52773.053 23/06/08,05:21:41,10,08,1, 11.9,1,1, 9.265, 10529.515, 379.039, 52773.039 23/06/08,05:21:41,11,08,1, 11.9,1,1, 9.265, 10529.521, 379.052, 52773.106 23/06/08,05:21:41,12,08,1, 11.9,1,1, 9.265, 10529.514, 379.050, 52773.091 23/06/08,05:21:41,13,08,1, 11.9,1,1, 9.265, 10529.498, 379.059, 52773.094 23/06/08,05:21:41,14,08,1, 11.9,1,1, 9.265, 10529.524, 379.052, 52773.091 23/06/08,05:21:41,15,08,1, 11.9,1,1, 9.265, 10529.514, 379.034, 52773.067 23/06/08,05:21:41,16,08,1, 11.9,1,1, 9.265, 10529.505, 379.039, 52773.056 23/06/08,05:21:41,17,08,1, 11.9,1,1, 9.265, 10529.519, 379.050, 52773.059 23/06/08,05:21:41,18,08,1, 11.9,1,1, 9.265, 10529.501, 379.048, 52773.086 23/06/08,05:21:41,19,08,1, 11.9,1,1, 9.265, 10529.497, 379.072, 52773.052 23/06/08,05:21:42,00,08,1, 11.8,1,1, 9.269, 10529.488, 379.072, 52773.052 23/06/08,05:21:42,01,08,1, 11.8,1,1, 9.269, 10529.513, 379.072, 52773.047 23/06/08,05:21:42,02,08,1, 11.8,1,1, 9.269, 10529.508, 379.073, 52773.061 23/06/08,05:21:42,03,08,1, 11.8,1,1, 9.269, 10529.518, 379.057, 52773.098 23/06/08,05:21:42,04,08,1, 11.8,1,1, 9.269, 10529.540, 379.064, 52773.079 23/06/08,05:21:42,05,08,1, 11.8,1,1, 9.269, 10529.535, 379.100, 52773.048 23/06/08,05:21:42,06,08,1, 11.8,1,1, 9.269, 10529.531, 379.093, 52773.037 23/06/08,05:21:42,07,08,1, 11.8,1,1, 9.269, 10529.519, 379.064, 52773.080 23/06/08,05:21:42,08,08,1, 11.8,1,1, 9.269, 10529.500, 379.076, 52773.056 23/06/08,05:21:42,09,08,1, 11.8,1,1, 9.269, 10529.507, 379.103, 52773.057 23/06/08,05:21:42,10,08,1, 11.8,1,1, 9.269, 10529.492, 379.097, 52773.054 23/06/08,05:21:42,11,08,1, 11.8,1,1, 9.269, 10529.514, 379.099, 52773.024 23/06/08,05:21:42,12,08,1, 11.8,1,1, 9.269, 10529.499, 379.080, 52773.075 23/06/08,05:21:42,13,08,1, 11.8,1,1, 9.269, 10529.522, 379.103, 52773.076 23/06/08,05:21:42,14,08,1, 11.8,1,1, 9.269, 10529.509, 379.076, 52773.077 23/06/08,05:21:42,15,08,1, 11.8,1,1, 9.269, 10529.510, 379.085, 52773.049 23/06/08,05:21:42,16,08,1, 11.8,1,1, 9.269, 10529.515, 379.111, 52773.069 23/06/08,05:21:42,17,08,1, 11.8,1,1, 9.269, 10529.530, 379.097, 52773.051 23/06/08,05:21:42,18,08,1, 11.8,1,1, 9.269, 10529.521, 379.088, 52773.046 23/06/08,05:21:42,19,08,1, 11.8,1,1, 9.269, 10529.522, 379.094, 52773.081 23/06/08,05:21:43,00,08,1, 11.9,1,1, 9.268, 10529.522, 379.094, 52773.081 23/06/08,05:21:43,01,08,1, 11.9,1,1, 9.268, 10529.535, 379.094, 52773.044 23/06/08,05:21:43,02,08,1, 11.9,1,1, 9.268, 10529.523, 379.132, 52773.048 23/06/08,05:21:43,03,08,1, 11.9,1,1, 9.268, 10529.521, 379.124, 52773.053 23/06/08,05:21:43,04,08,1, 11.9,1,1, 9.268, 10529.513, 379.140, 52773.055 23/06/08,05:21:43,05,08,1, 11.9,1,1, 9.268, 10529.522, 379.124, 52773.044 23/06/08,05:21:43,06,08,1, 11.9,1,1, 9.268, 10529.536, 379.146, 52773.063 23/06/08,05:21:43,07,08,1, 11.9,1,1, 9.268, 10529.523, 379.123, 52773.024 23/06/08,05:21:43,08,08,1, 11.9,1,1, 9.268, 10529.526, 379.139, 52773.051 23/06/08,05:21:43,09,08,1, 11.9,1,1, 9.268, 10529.528, 379.117, 52773.063 23/06/08,05:21:43,10,08,1, 11.9,1,1, 9.268, 10529.533, 379.145, 52773.048 23/06/08,05:21:43,11,08,1, 11.9,1,1, 9.268, 10529.526, 379.147, 52773.044 23/06/08,05:21:43,12,08,1, 11.9,1,1, 9.268, 10529.523, 379.145, 52773.067 23/06/08,05:21:43,13,08,1, 11.9,1,1, 9.268, 10529.532, 379.158, 52773.059 23/06/08,05:21:43,14,08,1, 11.9,1,1, 9.268, 10529.532, 379.147, 52773.026 23/06/08,05:21:43,15,08,1, 11.9,1,1, 9.268, 10529.539, 379.163, 52773.050 23/06/08,05:21:43,16,08,1, 11.9,1,1, 9.268, 10529.538, 379.141, 52773.063 23/06/08,05:21:43,17,08,1, 11.9,1,1, 9.268, 10529.546, 379.167, 52772.886 23/06/08,05:21:43,18,08,1, 11.9,1,1, 9.268, 10529.519, 379.163, 52773.047 23/06/08,05:21:43,19,08,1, 11.9,1,1, 9.268, 10529.521, 379.166, 52773.115 23/06/08,05:21:44,00,09,1, 11.9,1,1, 9.268, 10529.513, 379.166, 52773.115 23/06/08,05:21:44,01,09,1, 11.9,1,1, 9.268, 10529.530, 379.177, 52773.107 23/06/08,05:21:44,02,09,1, 11.9,1,1, 9.268, 10529.548, 379.179, 52773.117 23/06/08,05:21:44,03,09,1, 11.9,1,1, 9.268, 10529.543, 379.177, 52773.072 23/06/08,05:21:44,04,09,1, 11.9,1,1, 9.268, 10529.542, 379.175, 52773.040 23/06/08,05:21:44,05,09,1, 11.9,1,1, 9.268, 10529.522, 379.189, 52773.072 23/06/08,05:21:44,06,09,1, 11.9,1,1, 9.268, 10529.527, 379.215, 52773.072 23/06/08,05:21:44,07,09,1, 11.9,1,1, 9.268, 10529.542, 379.216, 52773.098 23/06/08,05:21:44,08,09,1, 11.9,1,1, 9.268, 10529.547, 379.219, 52773.098 23/06/08,05:21:44,09,09,1, 11.9,1,1, 9.268, 10529.533, 379.223, 52773.085 23/06/08,05:21:44,10,09,1, 11.9,1,1, 9.268, 10529.537, 379.230, 52773.087 23/06/08,05:21:44,11,09,1, 11.9,1,1, 9.268, 10529.547, 379.237, 52773.078 23/06/08,05:21:44,12,09,1, 11.9,1,1, 9.268, 10529.546, 379.245, 52773.053 23/06/08,05:21:44,13,09,1, 11.9,1,1, 9.268, 10529.554, 379.236, 52773.016 23/06/08,05:21:44,14,09,1, 11.9,1,1, 9.268, 10529.549, 379.237, 52773.050 23/06/08,05:21:44,15,09,1, 11.9,1,1, 9.268, 10529.553, 379.222, 52773.059 23/06/08,05:21:44,16,09,1, 11.9,1,1, 9.268, 10529.546, 379.231, 52773.057 23/06/08,05:21:44,17,09,1, 11.9,1,1, 9.268, 10529.557, 379.262, 52773.081 23/06/08,05:21:44,18,09,1, 11.9,1,1, 9.268, 10529.559, 379.248, 52773.071 23/06/08,05:21:44,19,09,1, 11.9,1,1, 9.268, 10529.557, 379.265, 52773.068 23/06/08,05:21:45,00,09,1, 11.9,1,1, 9.267, 10529.555, 379.265, 52773.068 23/06/08,05:21:45,01,09,1, 11.9,1,1, 9.267, 10529.564, 379.276, 52773.076 23/06/08,05:21:45,02,09,1, 11.9,1,1, 9.267, 10529.541, 379.269, 52773.066 23/06/08,05:21:45,03,09,1, 11.9,1,1, 9.267, 10529.562, 379.264, 52773.078 23/06/08,05:21:45,04,09,1, 11.9,1,1, 9.267, 10529.529, 379.278, 52773.086 23/06/08,05:21:45,05,09,1, 11.9,1,1, 9.267, 10529.534, 379.284, 52773.071 23/06/08,05:21:45,06,09,1, 11.9,1,1, 9.267, 10529.550, 379.296, 52773.061 23/06/08,05:21:45,07,09,1, 11.9,1,1, 9.267, 10529.556, 379.285, 52773.064 23/06/08,05:21:45,08,09,1, 11.9,1,1, 9.267, 10529.575, 379.289, 52773.048 23/06/08,05:21:45,09,09,1, 11.9,1,1, 9.267, 10529.541, 379.280, 52773.075 23/06/08,05:21:45,10,09,1, 11.9,1,1, 9.267, 10529.540, 379.303, 52773.071 23/06/08,05:21:45,11,09,1, 11.9,1,1, 9.267, 10529.545, 379.312, 52773.077 23/06/08,05:21:45,12,09,1, 11.9,1,1, 9.267, 10529.553, 379.301, 52773.102 23/06/08,05:21:45,13,09,1, 11.9,1,1, 9.267, 10529.538, 379.317, 52773.089 23/06/08,05:21:45,14,09,1, 11.9,1,1, 9.267, 10529.523, 379.327, 52773.065 23/06/08,05:21:45,15,09,1, 11.9,1,1, 9.267, 10529.533, 379.319, 52773.074 23/06/08,05:21:45,16,09,1, 11.9,1,1, 9.267, 10529.540, 379.339, 52773.054 23/06/08,05:21:45,17,09,1, 11.9,1,1, 9.267, 10529.531, 379.314, 52773.043 23/06/08,05:21:45,18,09,1, 11.9,1,1, 9.267, 10529.520, 379.341, 52773.079 23/06/08,05:21:45,19,09,1, 11.9,1,1, 9.267, 10529.525, 379.344, 52773.051 23/06/08,05:21:46,00,09,1, 11.9,1,1, 9.267, 10529.522, 379.344, 52773.051 23/06/08,05:21:46,01,09,1, 11.9,1,1, 9.267, 10529.537, 379.355, 52773.057 23/06/08,05:21:46,02,09,1, 11.9,1,1, 9.267, 10529.557, 379.349, 52773.074 23/06/08,05:21:46,03,09,1, 11.9,1,1, 9.267, 10529.536, 379.349, 52773.107 23/06/08,05:21:46,04,09,1, 11.9,1,1, 9.267, 10529.551, 379.375, 52773.058 23/06/08,05:21:46,05,09,1, 11.9,1,1, 9.267, 10529.522, 379.376, 52773.033 23/06/08,05:21:46,06,09,1, 11.9,1,1, 9.267, 10529.548, 379.374, 52773.056 23/06/08,05:21:46,07,09,1, 11.9,1,1, 9.267, 10529.533, 379.372, 52773.002 23/06/08,05:21:46,08,09,1, 11.9,1,1, 9.267, 10529.549, 379.392, 52773.055 23/06/08,05:21:46,09,09,1, 11.9,1,1, 9.267, 10529.519, 379.378, 52773.046 23/06/08,05:21:46,10,09,1, 11.9,1,1, 9.267, 10529.541, 379.381, 52773.031 23/06/08,05:21:46,11,09,1, 11.9,1,1, 9.267, 10529.533, 379.364, 52773.054 23/06/08,05:21:46,12,09,1, 11.9,1,1, 9.267, 10529.541, 379.402, 52773.041 23/06/08,05:21:46,13,09,1, 11.9,1,1, 9.267, 10529.533, 379.408, 52773.060 23/06/08,05:21:46,14,09,1, 11.9,1,1, 9.267, 10529.519, 379.381, 52773.050 23/06/08,05:21:46,15,09,1, 11.9,1,1, 9.267, 10529.505, 379.383, 52773.043 23/06/08,05:21:46,16,09,1, 11.9,1,1, 9.267, 10529.546, 379.414, 52773.080 23/06/08,05:21:46,17,09,1, 11.9,1,1, 9.267, 10529.518, 379.398, 52773.078 23/06/08,05:21:46,18,09,1, 11.9,1,1, 9.267, 10529.548, 379.412, 52773.058 23/06/08,05:21:46,19,09,1, 11.9,1,1, 9.267, 10529.530, 379.410, 52773.013 23/06/08,05:21:47,00,09,1, 11.9,1,1, 9.270, 10529.522, 379.410, 52773.013 23/06/08,05:21:47,01,09,1, 11.9,1,1, 9.270, 10529.530, 379.419, 52773.067 23/06/08,05:21:47,02,09,1, 11.9,1,1, 9.270, 10529.527, 379.430, 52773.054 23/06/08,05:21:47,03,09,1, 11.9,1,1, 9.270, 10529.511, 379.427, 52773.039 23/06/08,05:21:47,04,09,1, 11.9,1,1, 9.270, 10529.532, 379.411, 52773.016 23/06/08,05:21:47,05,09,1, 11.9,1,1, 9.270, 10529.535, 379.445, 52773.058 23/06/08,05:21:47,06,09,1, 11.9,1,1, 9.270, 10529.523, 379.430, 52773.061 23/06/08,05:21:47,07,09,1, 11.9,1,1, 9.270, 10529.535, 379.447, 52773.050 23/06/08,05:21:47,08,09,1, 11.9,1,1, 9.270, 10529.537, 379.440, 52773.066 23/06/08,05:21:47,09,09,1, 11.9,1,1, 9.270, 10529.528, 379.451, 52773.042 23/06/08,05:21:47,10,09,1, 11.9,1,1, 9.270, 10529.534, 379.474, 52773.058 23/06/08,05:21:47,11,09,1, 11.9,1,1, 9.270, 10529.518, 379.462, 52773.026 23/06/08,05:21:47,12,09,1, 11.9,1,1, 9.270, 10529.509, 379.458, 52773.024 23/06/08,05:21:47,13,09,1, 11.9,1,1, 9.270, 10529.520, 379.455, 52773.045 23/06/08,05:21:47,14,09,1, 11.9,1,1, 9.270, 10529.523, 379.442, 52773.054 23/06/08,05:21:47,15,09,1, 11.9,1,1, 9.270, 10529.514, 379.497, 52773.041 23/06/08,05:21:47,16,09,1, 11.9,1,1, 9.270, 10529.523, 379.470, 52773.077 23/06/08,05:21:47,17,09,1, 11.9,1,1, 9.270, 10529.512, 379.487, 52773.042 23/06/08,05:21:47,18,09,1, 11.9,1,1, 9.270, 10529.500, 379.490, 52773.045 23/06/08,05:21:47,19,09,1, 11.9,1,1, 9.270, 10529.496, 379.477, 52773.046 23/06/08,05:21:48,00,09,1, 11.9,1,1, 9.264, 10529.488, 379.477, 52773.046 23/06/08,05:21:48,01,09,1, 11.9,1,1, 9.264, 10529.521, 379.497, 52773.073 23/06/08,05:21:48,02,09,1, 11.9,1,1, 9.264, 10529.516, 379.481, 52773.054 23/06/08,05:21:48,03,09,1, 11.9,1,1, 9.264, 10529.508, 379.506, 52773.046 23/06/08,05:21:48,04,09,1, 11.9,1,1, 9.264, 10529.491, 379.503, 52773.054 23/06/08,05:21:48,05,09,1, 11.9,1,1, 9.264, 10529.498, 379.480, 52773.031 23/06/08,05:21:48,06,09,1, 11.9,1,1, 9.264, 10529.499, 379.497, 52773.046 23/06/08,05:21:48,07,09,1, 11.9,1,1, 9.264, 10529.479, 379.525, 52773.047 23/06/08,05:21:48,08,09,1, 11.9,1,1, 9.264, 10529.496, 379.517, 52773.058 23/06/08,05:21:48,09,09,1, 11.9,1,1, 9.264, 10529.501, 379.538, 52773.034 23/06/08,05:21:48,10,09,1, 11.9,1,1, 9.264, 10529.461, 379.527, 52773.080 23/06/08,05:21:48,11,09,1, 11.9,1,1, 9.264, 10529.502, 379.527, 52773.063 23/06/08,05:21:48,12,09,1, 11.9,1,1, 9.264, 10529.471, 379.543, 52773.102 23/06/08,05:21:48,13,09,1, 11.9,1,1, 9.264, 10529.514, 379.542, 52773.069 23/06/08,05:21:48,14,09,1, 11.9,1,1, 9.264, 10529.500, 379.524, 52773.061 23/06/08,05:21:48,15,09,1, 11.9,1,1, 9.264, 10529.497, 379.539, 52773.086 23/06/08,05:21:48,16,09,1, 11.9,1,1, 9.264, 10529.473, 379.535, 52773.017 23/06/08,05:21:48,17,09,1, 11.9,1,1, 9.264, 10529.503, 379.548, 52773.047 23/06/08,05:21:48,18,09,1, 11.9,1,1, 9.264, 10529.482, 379.581, 52773.042 23/06/08,05:21:48,19,09,1, 11.9,1,1, 9.264, 10529.476, 379.549, 52773.070 23/06/08,05:21:49,00,09,1, 11.9,1,1, 9.264, 10529.472, 379.549, 52773.070 23/06/08,05:21:49,01,09,1, 11.9,1,1, 9.264, 10529.481, 379.570, 52773.046 23/06/08,05:21:49,02,09,1, 11.9,1,1, 9.264, 10529.488, 379.585, 52773.043 23/06/08,05:21:49,03,09,1, 11.9,1,1, 9.264, 10529.476, 379.586, 52773.042 23/06/08,05:21:49,04,09,1, 11.9,1,1, 9.264, 10529.496, 379.585, 52773.068 23/06/08,05:21:49,05,09,1, 11.9,1,1, 9.264, 10529.478, 379.589, 52773.047 23/06/08,05:21:49,06,09,1, 11.9,1,1, 9.264, 10529.470, 379.603, 52773.040 23/06/08,05:21:49,07,09,1, 11.9,1,1, 9.264, 10529.481, 379.617, 52773.038 23/06/08,05:21:49,08,09,1, 11.9,1,1, 9.264, 10529.473, 379.594, 52773.102 23/06/08,05:21:49,09,09,1, 11.9,1,1, 9.264, 10529.497, 379.629, 52773.050 23/06/08,05:21:49,10,09,1, 11.9,1,1, 9.264, 10529.472, 379.623, 52773.065 23/06/08,05:21:49,11,09,1, 11.9,1,1, 9.264, 10529.466, 379.628, 52773.096 23/06/08,05:21:49,12,09,1, 11.9,1,1, 9.264, 10529.458, 379.642, 52773.057 23/06/08,05:21:49,13,09,1, 11.9,1,1, 9.264, 10529.492, 379.635, 52773.122 23/06/08,05:21:49,14,09,1, 11.9,1,1, 9.264, 10529.449, 379.659, 52773.054 23/06/08,05:21:49,15,09,1, 11.9,1,1, 9.264, 10529.468, 379.651, 52773.100 23/06/08,05:21:49,16,09,1, 11.9,1,1, 9.264, 10529.471, 379.647, 52773.095 23/06/08,05:21:49,17,09,1, 11.9,1,1, 9.264, 10529.456, 379.679, 52773.076 23/06/08,05:21:49,18,09,1, 11.9,1,1, 9.264, 10529.465, 379.643, 52773.090 23/06/08,05:21:49,19,09,1, 11.9,1,1, 9.264, 10529.476, 379.663, 52773.084 23/06/08,05:21:50,00,09,1, 11.9,1,1, 9.264, 10529.472, 379.663, 52773.084 23/06/08,05:21:50,01,09,1, 11.9,1,1, 9.264, 10529.469, 379.664, 52773.057 23/06/08,05:21:50,02,09,1, 11.9,1,1, 9.264, 10529.472, 379.658, 52773.062 23/06/08,05:21:50,03,09,1, 11.9,1,1, 9.264, 10529.467, 379.674, 52773.093 23/06/08,05:21:50,04,09,1, 11.9,1,1, 9.264, 10529.438, 379.676, 52773.050 23/06/08,05:21:50,05,09,1, 11.9,1,1, 9.264, 10529.440, 379.704, 52773.077 23/06/08,05:21:50,06,09,1, 11.9,1,1, 9.264, 10529.460, 379.658, 52772.968 23/06/08,05:21:50,07,09,1, 11.9,1,1, 9.264, 10529.442, 379.677, 52772.989 23/06/08,05:21:50,08,09,1, 11.9,1,1, 9.264, 10529.494, 379.670, 52773.074 23/06/08,05:21:50,09,09,1, 11.9,1,1, 9.264, 10529.458, 379.692, 52773.094 23/06/08,05:21:50,10,09,1, 11.9,1,1, 9.264, 10529.460, 379.699, 52773.073 23/06/08,05:21:50,11,09,1, 11.9,1,1, 9.264, 10529.449, 379.698, 52773.070 23/06/08,05:21:50,12,09,1, 11.9,1,1, 9.264, 10529.441, 379.719, 52773.108 23/06/08,05:21:50,13,09,1, 11.9,1,1, 9.264, 10529.446, 379.716, 52773.077 23/06/08,05:21:50,14,09,1, 11.9,1,1, 9.264, 10529.440, 379.720, 52773.066 23/06/08,05:21:50,15,09,1, 11.9,1,1, 9.264, 10529.438, 379.705, 52773.073 23/06/08,05:21:50,16,09,1, 11.9,1,1, 9.264, 10529.443, 379.711, 52773.062 23/06/08,05:21:50,17,09,1, 11.9,1,1, 9.264, 10529.440, 379.733, 52773.074 23/06/08,05:21:50,18,09,1, 11.9,1,1, 9.264, 10529.426, 379.722, 52773.101 23/06/08,05:21:50,19,09,1, 11.9,1,1, 9.264, 10529.441, 379.734, 52773.076 23/06/08,05:21:51,00,09,1, 11.9,1,1, 9.266, 10529.438, 379.734, 52773.076 23/06/08,05:21:51,01,09,1, 11.9,1,1, 9.266, 10529.442, 379.779, 52773.142 23/06/08,05:21:51,02,09,1, 11.9,1,1, 9.266, 10529.428, 379.794, 52773.066 23/06/08,05:21:51,03,09,1, 11.9,1,1, 9.266, 10529.439, 379.785, 52773.077 23/06/08,05:21:51,04,09,1, 11.9,1,1, 9.266, 10529.449, 379.772, 52773.043 23/06/08,05:21:51,05,09,1, 11.9,1,1, 9.266, 10529.450, 379.781, 52773.105 23/06/08,05:21:51,06,09,1, 11.9,1,1, 9.266, 10529.446, 379.784, 52773.101 23/06/08,05:21:51,07,09,1, 11.9,1,1, 9.266, 10529.437, 379.776, 52773.057 23/06/08,05:21:51,08,09,1, 11.9,1,1, 9.266, 10529.443, 379.790, 52773.115 23/06/08,05:21:51,09,09,1, 11.9,1,1, 9.266, 10529.431, 379.804, 52773.105 23/06/08,05:21:51,10,09,1, 11.9,1,1, 9.266, 10529.442, 379.810, 52773.124 23/06/08,05:21:51,11,09,1, 11.9,1,1, 9.266, 10529.418, 379.802, 52773.079 23/06/08,05:21:51,12,09,1, 11.9,1,1, 9.266, 10529.443, 379.800, 52773.118 23/06/08,05:21:51,13,09,1, 11.9,1,1, 9.266, 10529.428, 379.787, 52773.126 23/06/08,05:21:51,14,09,1, 11.9,1,1, 9.266, 10529.459, 379.822, 52773.117 23/06/08,05:21:51,15,09,1, 11.9,1,1, 9.266, 10529.428, 379.826, 52773.088 23/06/08,05:21:51,16,09,1, 11.9,1,1, 9.266, 10529.432, 379.806, 52773.103 23/06/08,05:21:51,17,09,1, 11.9,1,1, 9.266, 10529.414, 379.825, 52773.088 23/06/08,05:21:51,18,09,1, 11.9,1,1, 9.266, 10529.415, 379.833, 52773.141 23/06/08,05:21:51,19,09,1, 11.9,1,1, 9.266, 10529.419, 379.846, 52773.120 23/06/08,05:21:52,00,09,1, 11.9,1,1, 9.266, 10529.413, 379.846, 52773.120 23/06/08,05:21:52,01,09,1, 11.9,1,1, 9.266, 10529.422, 379.856, 52773.148 23/06/08,05:21:52,02,09,1, 11.9,1,1, 9.266, 10529.417, 379.859, 52773.123 23/06/08,05:21:52,03,09,1, 11.9,1,1, 9.266, 10529.395, 379.855, 52773.130 23/06/08,05:21:52,04,09,1, 11.9,1,1, 9.266, 10529.403, 379.847, 52773.113 23/06/08,05:21:52,05,09,1, 11.9,1,1, 9.266, 10529.397, 379.870, 52773.103 23/06/08,05:21:52,06,09,1, 11.9,1,1, 9.266, 10529.410, 379.878, 52773.128 23/06/08,05:21:52,07,09,1, 11.9,1,1, 9.266, 10529.392, 379.862, 52773.162 23/06/08,05:21:52,08,09,1, 11.9,1,1, 9.266, 10529.409, 379.912, 52773.129 23/06/08,05:21:52,09,09,1, 11.9,1,1, 9.266, 10529.393, 379.872, 52773.115 23/06/08,05:21:52,10,09,1, 11.9,1,1, 9.266, 10529.389, 379.889, 52773.110 23/06/08,05:21:52,11,09,1, 11.9,1,1, 9.266, 10529.404, 379.888, 52773.124 23/06/08,05:21:52,12,09,1, 11.9,1,1, 9.266, 10529.388, 379.881, 52773.129 23/06/08,05:21:52,13,09,1, 11.9,1,1, 9.266, 10529.377, 379.909, 52773.123 23/06/08,05:21:52,14,09,1, 11.9,1,1, 9.266, 10529.381, 379.904, 52773.132 23/06/08,05:21:52,15,09,1, 11.9,1,1, 9.266, 10529.373, 379.896, 52773.118 23/06/08,05:21:52,16,09,1, 11.9,1,1, 9.266, 10529.373, 379.925, 52773.096 23/06/08,05:21:52,17,09,1, 11.9,1,1, 9.266, 10529.416, 379.936, 52773.108 23/06/08,05:21:52,18,09,1, 11.9,1,1, 9.266, 10529.367, 379.905, 52773.125 23/06/08,05:21:52,19,09,1, 11.9,1,1, 9.266, 10529.349, 379.926, 52773.118 23/06/08,05:21:53,00,09,1, 11.9,1,1, 9.268, 10529.346, 379.926, 52773.118 23/06/08,05:21:53,01,09,1, 11.9,1,1, 9.268, 10529.351, 379.914, 52773.079 23/06/08,05:21:53,02,09,1, 11.9,1,1, 9.268, 10529.366, 379.921, 52773.123 23/06/08,05:21:53,03,09,1, 11.9,1,1, 9.268, 10529.360, 379.907, 52773.114 23/06/08,05:21:53,04,09,1, 11.9,1,1, 9.268, 10529.341, 379.920, 52773.118 23/06/08,05:21:53,05,09,1, 11.9,1,1, 9.268, 10529.356, 379.947, 52773.127 23/06/08,05:21:53,06,09,1, 11.9,1,1, 9.268, 10529.359, 379.933, 52773.117 23/06/08,05:21:53,07,09,1, 11.9,1,1, 9.268, 10529.353, 379.937, 52773.140 23/06/08,05:21:53,08,09,1, 11.9,1,1, 9.268, 10529.366, 379.950, 52773.140 23/06/08,05:21:53,09,09,1, 11.9,1,1, 9.268, 10529.364, 379.943, 52773.130 23/06/08,05:21:53,10,09,1, 11.9,1,1, 9.268, 10529.358, 379.944, 52773.137 23/06/08,05:21:53,11,09,1, 11.9,1,1, 9.268, 10529.360, 379.952, 52773.106 23/06/08,05:21:53,12,09,1, 11.9,1,1, 9.268, 10529.418, 379.955, 52773.129 23/06/08,05:21:53,13,09,1, 11.9,1,1, 9.268, 10529.370, 379.965, 52773.131 23/06/08,05:21:53,14,09,1, 11.9,1,1, 9.268, 10529.344, 379.987, 52773.112 23/06/08,05:21:53,15,09,1, 11.9,1,1, 9.268, 10529.358, 379.957, 52773.097 23/06/08,05:21:53,16,09,1, 11.9,1,1, 9.268, 10529.344, 379.944, 52773.131 23/06/08,05:21:53,17,09,1, 11.9,1,1, 9.268, 10529.323, 379.990, 52773.134 23/06/08,05:21:53,18,09,1, 11.9,1,1, 9.268, 10529.349, 379.972, 52773.125 23/06/08,05:21:53,19,09,1, 11.9,1,1, 9.268, 10529.337, 379.982, 52773.165 23/06/08,05:21:54,00,09,1, 11.9,1,1, 9.267, 10529.330, 379.982, 52773.165 23/06/08,05:21:54,01,09,1, 11.9,1,1, 9.267, 10529.343, 380.002, 52773.129 23/06/08,05:21:54,02,09,1, 11.9,1,1, 9.267, 10529.340, 380.018, 52773.159 23/06/08,05:21:54,03,09,1, 11.9,1,1, 9.267, 10529.343, 379.993, 52773.141 23/06/08,05:21:54,04,09,1, 11.9,1,1, 9.267, 10529.327, 380.014, 52773.173 23/06/08,05:21:54,05,09,1, 11.9,1,1, 9.267, 10529.318, 380.016, 52773.133 23/06/08,05:21:54,06,09,1, 11.9,1,1, 9.267, 10529.317, 380.012, 52773.153 23/06/08,05:21:54,07,09,1, 11.9,1,1, 9.267, 10529.324, 380.007, 52773.094 23/06/08,05:21:54,08,09,1, 11.9,1,1, 9.267, 10529.335, 380.025, 52773.116 23/06/08,05:21:54,09,09,1, 11.9,1,1, 9.267, 10529.301, 380.023, 52773.092 23/06/08,05:21:54,10,09,1, 11.9,1,1, 9.267, 10529.306, 380.036, 52773.169 23/06/08,05:21:54,11,09,1, 11.9,1,1, 9.267, 10529.345, 380.017, 52773.117 23/06/08,05:21:54,12,09,1, 11.9,1,1, 9.267, 10529.320, 380.039, 52773.104 23/06/08,05:21:54,13,09,1, 11.9,1,1, 9.267, 10529.329, 380.037, 52773.123 23/06/08,05:21:54,14,09,1, 11.9,1,1, 9.267, 10529.345, 380.046, 52773.164 23/06/08,05:21:54,15,09,1, 11.9,1,1, 9.267, 10529.337, 380.055, 52773.140 23/06/08,05:21:54,16,09,1, 11.9,1,1, 9.267, 10529.320, 380.061, 52773.154 23/06/08,05:21:54,17,09,1, 11.9,1,1, 9.267, 10529.322, 380.047, 52773.117 23/06/08,05:21:54,18,09,1, 11.9,1,1, 9.267, 10529.324, 380.041, 52773.118 23/06/08,05:21:54,19,09,1, 11.9,1,1, 9.267, 10529.304, 380.063, 52773.146 23/06/08,05:21:55,00,09,1, 11.9,1,1, 9.269, 10529.296, 380.063, 52773.146 23/06/08,05:21:55,01,09,1, 11.9,1,1, 9.269, 10529.323, 380.055, 52773.096 23/06/08,05:21:55,02,09,1, 11.9,1,1, 9.269, 10529.310, 380.084, 52773.143 23/06/08,05:21:55,03,09,1, 11.9,1,1, 9.269, 10529.331, 380.089, 52773.170 23/06/08,05:21:55,04,09,1, 11.9,1,1, 9.269, 10529.337, 380.077, 52773.164 23/06/08,05:21:55,05,09,1, 11.9,1,1, 9.269, 10529.313, 380.087, 52773.129 23/06/08,05:21:55,06,09,1, 11.9,1,1, 9.269, 10529.315, 380.086, 52773.142 23/06/08,05:21:55,07,09,1, 11.9,1,1, 9.269, 10529.295, 380.097, 52773.184 23/06/08,05:21:55,08,09,1, 11.9,1,1, 9.269, 10529.311, 380.106, 52773.146 23/06/08,05:21:55,09,09,1, 11.9,1,1, 9.269, 10529.302, 380.105, 52773.156 23/06/08,05:21:55,10,09,1, 11.9,1,1, 9.269, 10529.283, 380.123, 52773.353 23/06/08,05:21:55,11,09,1, 11.9,1,1, 9.269, 10529.281, 380.122, 52773.216 23/06/08,05:21:55,12,09,1, 11.9,1,1, 9.269, 10529.288, 380.127, 52773.204 23/06/08,05:21:55,13,09,1, 11.9,1,1, 9.269, 10529.305, 380.126, 52773.172 23/06/08,05:21:55,14,09,1, 11.9,1,1, 9.269, 10529.297, 380.125, 52773.176 23/06/08,05:21:55,15,09,1, 11.9,1,1, 9.269, 10529.321, 380.108, 52773.154 23/06/08,05:21:55,16,09,1, 11.9,1,1, 9.269, 10529.298, 380.134, 52773.150 23/06/08,05:21:55,17,09,1, 11.9,1,1, 9.269, 10529.315, 380.133, 52773.160 23/06/08,05:21:55,18,09,1, 11.9,1,1, 9.269, 10529.317, 380.134, 52773.194 23/06/08,05:21:55,19,09,1, 11.9,1,1, 9.269, 10529.309, 380.139, 52773.175 23/06/08,05:21:56,00,09,1, 11.9,1,1, 9.270, 10529.305, 380.139, 52773.175 23/06/08,05:21:56,01,09,1, 11.9,1,1, 9.270, 10529.320, 380.142, 52773.176 23/06/08,05:21:56,02,09,1, 11.9,1,1, 9.270, 10529.288, 380.120, 52773.149 23/06/08,05:21:56,03,09,1, 11.9,1,1, 9.270, 10529.307, 380.155, 52773.154 23/06/08,05:21:56,04,09,1, 11.9,1,1, 9.270, 10529.316, 380.157, 52773.195 23/06/08,05:21:56,05,09,1, 11.9,1,1, 9.270, 10529.270, 380.157, 52773.176 23/06/08,05:21:56,06,09,1, 11.9,1,1, 9.270, 10529.292, 380.150, 52773.135 23/06/08,05:21:56,07,09,1, 11.9,1,1, 9.270, 10529.281, 380.191, 52773.212 23/06/08,05:21:56,08,09,1, 11.9,1,1, 9.270, 10529.318, 380.190, 52773.191 23/06/08,05:21:56,09,09,1, 11.9,1,1, 9.270, 10529.319, 380.168, 52773.169 23/06/08,05:21:56,10,09,1, 11.9,1,1, 9.270, 10529.299, 380.183, 52773.195 23/06/08,05:21:56,11,09,1, 11.9,1,1, 9.270, 10529.305, 380.182, 52773.160 23/06/08,05:21:56,12,09,1, 11.9,1,1, 9.270, 10529.289, 380.178, 52773.187 23/06/08,05:21:56,13,09,1, 11.9,1,1, 9.270, 10529.296, 380.186, 52773.202 23/06/08,05:21:56,14,09,1, 11.9,1,1, 9.270, 10529.278, 380.177, 52773.059 23/06/08,05:21:56,15,09,1, 11.9,1,1, 9.270, 10529.277, 380.221, 52773.234 23/06/08,05:21:56,16,09,1, 11.9,1,1, 9.270, 10529.287, 380.212, 52773.190 23/06/08,05:21:56,17,09,1, 11.9,1,1, 9.270, 10529.288, 380.190, 52773.169 23/06/08,05:21:56,18,09,1, 11.9,1,1, 9.270, 10529.264, 380.196, 52773.184 23/06/08,05:21:56,19,09,1, 11.9,1,1, 9.270, 10529.286, 380.200, 52773.156 23/06/08,05:21:57,00,08,1, 11.9,1,1, 9.271, 10529.280, 380.200, 52773.156 23/06/08,05:21:57,01,08,1, 11.9,1,1, 9.271, 10529.283, 380.229, 52773.171 23/06/08,05:21:57,02,08,1, 11.9,1,1, 9.271, 10529.300, 380.232, 52773.139 23/06/08,05:21:57,03,08,1, 11.9,1,1, 9.271, 10529.293, 380.226, 52773.166 23/06/08,05:21:57,04,08,1, 11.9,1,1, 9.271, 10529.295, 380.252, 52773.176 23/06/08,05:21:57,05,08,1, 11.9,1,1, 9.271, 10529.316, 380.250, 52773.156 23/06/08,05:21:57,06,08,1, 11.9,1,1, 9.271, 10529.308, 380.254, 52773.169 23/06/08,05:21:57,07,08,1, 11.9,1,1, 9.271, 10529.295, 380.247, 52773.194 23/06/08,05:21:57,08,08,1, 11.9,1,1, 9.271, 10529.287, 380.278, 52773.178 23/06/08,05:21:57,09,08,1, 11.9,1,1, 9.271, 10529.260, 380.256, 52773.176 23/06/08,05:21:57,10,08,1, 11.9,1,1, 9.271, 10529.289, 380.271, 52773.181 23/06/08,05:21:57,11,08,1, 11.9,1,1, 9.271, 10529.293, 380.272, 52773.208 23/06/08,05:21:57,12,08,1, 11.9,1,1, 9.271, 10529.301, 380.286, 52773.201 23/06/08,05:21:57,13,08,1, 11.9,1,1, 9.271, 10529.302, 380.290, 52773.194 23/06/08,05:21:57,14,08,1, 11.9,1,1, 9.271, 10529.291, 380.309, 52773.176 23/06/08,05:21:57,15,08,1, 11.9,1,1, 9.271, 10529.303, 380.283, 52773.179 23/06/08,05:21:57,16,08,1, 11.9,1,1, 9.271, 10529.319, 380.288, 52773.170 23/06/08,05:21:57,17,08,1, 11.9,1,1, 9.271, 10529.307, 380.291, 52773.199 23/06/08,05:21:57,18,08,1, 11.9,1,1, 9.271, 10529.298, 380.299, 52773.203 23/06/08,05:21:57,19,08,1, 11.9,1,1, 9.271, 10529.321, 380.323, 52773.211 23/06/08,05:21:58,00,08,1, 11.9,1,1, 9.269, 10529.313, 380.323, 52773.211 23/06/08,05:21:58,01,08,1, 11.9,1,1, 9.269, 10529.292, 380.318, 52773.237 23/06/08,05:21:58,02,08,1, 11.9,1,1, 9.269, 10529.303, 380.347, 52773.222 23/06/08,05:21:58,03,08,1, 11.9,1,1, 9.269, 10529.292, 380.348, 52773.206 23/06/08,05:21:58,04,08,1, 11.9,1,1, 9.269, 10529.313, 380.341, 52773.218 23/06/08,05:21:58,05,08,1, 11.9,1,1, 9.269, 10529.327, 380.361, 52773.256 23/06/08,05:21:58,06,08,1, 11.9,1,1, 9.269, 10529.316, 380.348, 52773.251 23/06/08,05:21:58,07,08,1, 11.9,1,1, 9.269, 10529.313, 380.326, 52773.213 23/06/08,05:21:58,08,08,1, 11.9,1,1, 9.269, 10529.302, 380.353, 52773.216 23/06/08,05:21:58,09,08,1, 11.9,1,1, 9.269, 10529.300, 380.346, 52773.209 23/06/08,05:21:58,10,08,1, 11.9,1,1, 9.269, 10529.321, 380.372, 52773.182 23/06/08,05:21:58,11,08,1, 11.9,1,1, 9.269, 10529.336, 380.380, 52773.180 23/06/08,05:21:58,12,08,1, 11.9,1,1, 9.269, 10529.328, 380.363, 52773.226 23/06/08,05:21:58,13,08,1, 11.9,1,1, 9.269, 10529.320, 380.373, 52773.225 23/06/08,05:21:58,14,08,1, 11.9,1,1, 9.269, 10529.300, 380.384, 52773.222 23/06/08,05:21:58,15,08,1, 11.9,1,1, 9.269, 10529.323, 380.378, 52773.223 23/06/08,05:21:58,16,08,1, 11.9,1,1, 9.269, 10529.336, 380.378, 52773.197 23/06/08,05:21:58,17,08,1, 11.9,1,1, 9.269, 10529.327, 380.375, 52773.215 23/06/08,05:21:58,18,08,1, 11.9,1,1, 9.269, 10529.319, 380.400, 52773.218 23/06/08,05:21:58,19,08,1, 11.9,1,1, 9.269, 10529.331, 380.428, 52773.227 23/06/08,05:21:59,00,08,1, 11.9,1,1, 9.265, 10529.330, 380.428, 52773.227 23/06/08,05:21:59,01,08,1, 11.9,1,1, 9.265, 10529.316, 380.433, 52773.196 23/06/08,05:21:59,02,08,1, 11.9,1,1, 9.265, 10529.334, 380.416, 52773.196 23/06/08,05:21:59,03,08,1, 11.9,1,1, 9.265, 10529.311, 380.444, 52773.266 23/06/08,05:21:59,04,08,1, 11.9,1,1, 9.265, 10529.332, 380.463, 52773.194 23/06/08,05:21:59,05,08,1, 11.9,1,1, 9.265, 10529.326, 380.445, 52773.191 23/06/08,05:21:59,06,08,1, 11.9,1,1, 9.265, 10529.342, 380.440, 52773.178 23/06/08,05:21:59,07,08,1, 11.9,1,1, 9.265, 10529.325, 380.434, 52773.263 23/06/08,05:21:59,08,08,1, 11.9,1,1, 9.265, 10529.355, 380.473, 52773.246 23/06/08,05:21:59,09,08,1, 11.9,1,1, 9.265, 10529.350, 380.456, 52773.224 23/06/08,05:21:59,10,08,1, 11.9,1,1, 9.265, 10529.357, 380.474, 52773.213 23/06/08,05:21:59,11,08,1, 11.9,1,1, 9.265, 10529.368, 380.470, 52773.243 23/06/08,05:21:59,12,08,1, 11.9,1,1, 9.265, 10529.350, 380.482, 52773.227 23/06/08,05:21:59,13,08,1, 11.9,1,1, 9.265, 10529.319, 380.472, 52773.240 23/06/08,05:21:59,14,08,1, 11.9,1,1, 9.265, 10529.358, 380.461, 52773.215 23/06/08,05:21:59,15,08,1, 11.9,1,1, 9.265, 10529.320, 380.507, 52773.214 23/06/08,05:21:59,16,08,1, 11.9,1,1, 9.265, 10529.382, 380.502, 52773.167 23/06/08,05:21:59,17,08,1, 11.9,1,1, 9.265, 10529.331, 380.504, 52773.190 23/06/08,05:21:59,18,08,1, 11.9,1,1, 9.265, 10529.343, 380.511, 52773.191 23/06/08,05:21:59,19,08,1, 11.9,1,1, 9.265, 10529.351, 380.514, 52773.259 23/06/08,05:22:00,00,08,1, 12.0,1,1, 9.270, 10529.346, 380.514, 52773.259 23/06/08,05:22:00,01,08,1, 12.0,1,1, 9.270, 10529.353, 380.538, 52773.271 23/06/08,05:22:00,02,08,1, 12.0,1,1, 9.270, 10529.356, 380.529, 52773.219 23/06/08,05:22:00,03,08,1, 12.0,1,1, 9.270, 10529.338, 380.536, 52773.246 23/06/08,05:22:00,04,08,1, 12.0,1,1, 9.270, 10529.361, 380.538, 52773.225 23/06/08,05:22:00,05,08,1, 12.0,1,1, 9.270, 10529.385, 380.543, 52773.189 23/06/08,05:22:00,06,08,1, 12.0,1,1, 9.270, 10529.381, 380.550, 52773.212 23/06/08,05:22:00,07,08,1, 12.0,1,1, 9.270, 10529.357, 380.542, 52773.201 23/06/08,05:22:00,08,08,1, 12.0,1,1, 9.270, 10529.347, 380.580, 52773.191 23/06/08,05:22:00,09,08,1, 12.0,1,1, 9.270, 10529.368, 380.558, 52773.216 23/06/08,05:22:00,10,08,1, 12.0,1,1, 9.270, 10529.388, 380.557, 52773.187 23/06/08,05:22:00,11,08,1, 12.0,1,1, 9.270, 10529.396, 380.555, 52773.204 23/06/08,05:22:00,12,08,1, 12.0,1,1, 9.270, 10529.391, 380.553, 52773.227 23/06/08,05:22:00,13,08,1, 12.0,1,1, 9.270, 10529.399, 380.589, 52773.245 23/06/08,05:22:00,14,08,1, 12.0,1,1, 9.270, 10529.391, 380.580, 52773.224 23/06/08,05:22:00,15,08,1, 12.0,1,1, 9.270, 10529.401, 380.593, 52773.246 23/06/08,05:22:00,16,08,1, 12.0,1,1, 9.270, 10529.398, 380.587, 52773.255 23/06/08,05:22:00,17,08,1, 12.0,1,1, 9.270, 10529.408, 380.591, 52773.251 23/06/08,05:22:00,18,08,1, 12.0,1,1, 9.270, 10529.392, 380.588, 52773.235 23/06/08,05:22:00,19,08,1, 12.0,1,1, 9.270, 10529.408, 380.579, 52773.271 23/06/08,05:22:01,00,08,1, 11.9,1,1, 9.268, 10529.405, 380.579, 52773.271 23/06/08,05:22:01,01,08,1, 11.9,1,1, 9.268, 10529.385, 380.599, 52773.267 23/06/08,05:22:01,02,08,1, 11.9,1,1, 9.268, 10529.400, 380.596, 52773.205 23/06/08,05:22:01,03,08,1, 11.9,1,1, 9.268, 10529.415, 380.630, 52773.293 23/06/08,05:22:01,04,08,1, 11.9,1,1, 9.268, 10529.399, 380.618, 52773.251 23/06/08,05:22:01,05,08,1, 11.9,1,1, 9.268, 10529.416, 380.609, 52773.244 23/06/08,05:22:01,06,08,1, 11.9,1,1, 9.268, 10529.421, 380.621, 52773.244 23/06/08,05:22:01,07,08,1, 11.9,1,1, 9.268, 10529.408, 380.598, 52773.204 23/06/08,05:22:01,08,08,1, 11.9,1,1, 9.268, 10529.410, 380.625, 52773.237 23/06/08,05:22:01,09,08,1, 11.9,1,1, 9.268, 10529.419, 380.637, 52773.208 23/06/08,05:22:01,10,08,1, 11.9,1,1, 9.268, 10529.414, 380.618, 52773.225 23/06/08,05:22:01,11,08,1, 11.9,1,1, 9.268, 10529.426, 380.646, 52773.242 23/06/08,05:22:01,12,08,1, 11.9,1,1, 9.268, 10529.422, 380.658, 52773.246 23/06/08,05:22:01,13,08,1, 11.9,1,1, 9.268, 10529.440, 380.658, 52773.228 23/06/08,05:22:01,14,08,1, 11.9,1,1, 9.268, 10529.419, 380.667, 52773.212 23/06/08,05:22:01,15,08,1, 11.9,1,1, 9.268, 10529.415, 380.648, 52773.213 23/06/08,05:22:01,16,08,1, 11.9,1,1, 9.268, 10529.436, 380.656, 52773.217 23/06/08,05:22:01,17,08,1, 11.9,1,1, 9.268, 10529.419, 380.639, 52773.188 23/06/08,05:22:01,18,08,1, 11.9,1,1, 9.268, 10529.458, 380.639, 52773.243 23/06/08,05:22:01,19,08,1, 11.9,1,1, 9.268, 10529.407, 380.662, 52773.208 23/06/08,05:22:02,00,08,1, 12.0,1,1, 9.268, 10529.405, 380.662, 52773.208 23/06/08,05:22:02,01,08,1, 12.0,1,1, 9.268, 10529.440, 380.668, 52773.258 23/06/08,05:22:02,02,08,1, 12.0,1,1, 9.268, 10529.424, 380.672, 52773.226 23/06/08,05:22:02,03,08,1, 12.0,1,1, 9.268, 10529.442, 380.641, 52773.228 23/06/08,05:22:02,04,08,1, 12.0,1,1, 9.268, 10529.440, 380.652, 52773.212 23/06/08,05:22:02,05,08,1, 12.0,1,1, 9.268, 10529.462, 380.669, 52773.271 23/06/08,05:22:02,06,08,1, 12.0,1,1, 9.268, 10529.447, 380.672, 52773.232 23/06/08,05:22:02,07,08,1, 12.0,1,1, 9.268, 10529.437, 380.693, 52773.248 23/06/08,05:22:02,08,08,1, 12.0,1,1, 9.268, 10529.459, 380.680, 52773.207 23/06/08,05:22:02,09,08,1, 12.0,1,1, 9.268, 10529.480, 380.690, 52773.211 23/06/08,05:22:02,10,08,1, 12.0,1,1, 9.268, 10529.458, 380.689, 52773.259 23/06/08,05:22:02,11,08,1, 12.0,1,1, 9.268, 10529.446, 380.707, 52773.229 23/06/08,05:22:02,12,08,1, 12.0,1,1, 9.268, 10529.475, 380.702, 52773.232 23/06/08,05:22:02,13,08,1, 12.0,1,1, 9.268, 10529.463, 380.696, 52773.262 23/06/08,05:22:02,14,08,1, 12.0,1,1, 9.268, 10529.469, 380.714, 52773.198 23/06/08,05:22:02,15,08,1, 12.0,1,1, 9.268, 10529.468, 380.717, 52773.235 23/06/08,05:22:02,16,08,1, 12.0,1,1, 9.268, 10529.469, 380.720, 52773.258 23/06/08,05:22:02,17,08,1, 12.0,1,1, 9.268, 10529.505, 380.723, 52773.268 23/06/08,05:22:02,18,08,1, 12.0,1,1, 9.268, 10529.451, 380.737, 52773.263 23/06/08,05:22:02,19,08,1, 12.0,1,1, 9.268, 10529.480, 380.720, 52773.244 23/06/08,05:22:03,00,08,1, 11.8,1,1, 9.269, 10529.472, 380.720, 52773.244 23/06/08,05:22:03,01,08,1, 11.8,1,1, 9.269, 10529.472, 380.751, 52773.252 23/06/08,05:22:03,02,08,1, 11.8,1,1, 9.269, 10529.494, 380.734, 52773.270 23/06/08,05:22:03,03,08,1, 11.8,1,1, 9.269, 10529.486, 380.751, 52773.230 23/06/08,05:22:03,04,08,1, 11.8,1,1, 9.269, 10529.485, 380.749, 52773.255 23/06/08,05:22:03,05,08,1, 11.8,1,1, 9.269, 10529.464, 380.742, 52773.261 23/06/08,05:22:03,06,08,1, 11.8,1,1, 9.269, 10529.493, 380.736, 52773.224 23/06/08,05:22:03,07,08,1, 11.8,1,1, 9.269, 10529.492, 380.764, 52773.247 23/06/08,05:22:03,08,08,1, 11.8,1,1, 9.269, 10529.488, 380.761, 52773.212 23/06/08,05:22:03,09,08,1, 11.8,1,1, 9.269, 10529.503, 380.746, 52773.203 23/06/08,05:22:03,10,08,1, 11.8,1,1, 9.269, 10529.489, 380.756, 52773.270 23/06/08,05:22:03,11,08,1, 11.8,1,1, 9.269, 10529.499, 380.772, 52773.257 23/06/08,05:22:03,12,08,1, 11.8,1,1, 9.269, 10529.505, 380.789, 52773.265 23/06/08,05:22:03,13,08,1, 11.8,1,1, 9.269, 10529.504, 380.770, 52773.271 23/06/08,05:22:03,14,08,1, 11.8,1,1, 9.269, 10529.518, 380.743, 52773.226 23/06/08,05:22:03,15,08,1, 11.8,1,1, 9.269, 10529.506, 380.775, 52773.209 23/06/08,05:22:03,16,08,1, 11.8,1,1, 9.269, 10529.518, 380.764, 52773.239 23/06/08,05:22:03,17,08,1, 11.8,1,1, 9.269, 10529.509, 380.781, 52773.211 23/06/08,05:22:03,18,08,1, 11.8,1,1, 9.269, 10529.509, 380.776, 52773.231 23/06/08,05:22:03,19,08,1, 11.8,1,1, 9.269, 10529.518, 380.772, 52773.233 23/06/08,05:22:04,00,08,1, 11.8,1,1, 9.269, 10529.513, 380.772, 52773.233 23/06/08,05:22:04,01,08,1, 11.8,1,1, 9.269, 10529.519, 380.801, 52773.184 23/06/08,05:22:04,02,08,1, 11.8,1,1, 9.269, 10529.514, 380.796, 52773.210 23/06/08,05:22:04,03,08,1, 11.8,1,1, 9.269, 10529.501, 380.812, 52773.242 23/06/08,05:22:04,04,08,1, 11.8,1,1, 9.269, 10529.532, 380.841, 52773.258 23/06/08,05:22:04,05,08,1, 11.8,1,1, 9.269, 10529.535, 380.819, 52773.261 23/06/08,05:22:04,06,08,1, 11.8,1,1, 9.269, 10529.528, 380.852, 52773.263 23/06/08,05:22:04,07,08,1, 11.8,1,1, 9.269, 10529.514, 380.824, 52773.233 23/06/08,05:22:04,08,08,1, 11.8,1,1, 9.269, 10529.515, 380.818, 52773.215 23/06/08,05:22:04,09,08,1, 11.8,1,1, 9.269, 10529.535, 380.847, 52773.248 23/06/08,05:22:04,10,08,1, 11.8,1,1, 9.269, 10529.537, 380.837, 52773.261 23/06/08,05:22:04,11,08,1, 11.8,1,1, 9.269, 10529.523, 380.841, 52773.250 23/06/08,05:22:04,12,08,1, 11.8,1,1, 9.269, 10529.548, 380.834, 52773.261 23/06/08,05:22:04,13,08,1, 11.8,1,1, 9.269, 10529.516, 380.855, 52773.272 23/06/08,05:22:04,14,08,1, 11.8,1,1, 9.269, 10529.540, 380.857, 52773.265 23/06/08,05:22:04,15,08,1, 11.8,1,1, 9.269, 10529.510, 380.862, 52773.225 23/06/08,05:22:04,16,08,1, 11.8,1,1, 9.269, 10529.542, 380.855, 52773.266 23/06/08,05:22:04,17,08,1, 11.8,1,1, 9.269, 10529.549, 380.850, 52773.264 23/06/08,05:22:04,18,08,1, 11.8,1,1, 9.269, 10529.535, 380.866, 52773.235 23/06/08,05:22:04,19,08,1, 11.8,1,1, 9.269, 10529.551, 380.871, 52773.259 23/06/08,05:22:05,00,08,1, 11.9,1,1, 9.264, 10529.547, 380.871, 52773.259 23/06/08,05:22:05,01,08,1, 11.9,1,1, 9.264, 10529.543, 380.872, 52773.253 23/06/08,05:22:05,02,08,1, 11.9,1,1, 9.264, 10529.556, 380.878, 52773.240 23/06/08,05:22:05,03,08,1, 11.9,1,1, 9.264, 10529.545, 380.891, 52773.294 23/06/08,05:22:05,04,08,1, 11.9,1,1, 9.264, 10529.552, 380.891, 52773.248 23/06/08,05:22:05,05,08,1, 11.9,1,1, 9.264, 10529.543, 380.900, 52773.266 23/06/08,05:22:05,06,08,1, 11.9,1,1, 9.264, 10529.560, 380.905, 52773.219 23/06/08,05:22:05,07,08,1, 11.9,1,1, 9.264, 10529.562, 380.894, 52773.232 23/06/08,05:22:05,08,08,1, 11.9,1,1, 9.264, 10529.552, 380.924, 52773.270 23/06/08,05:22:05,09,08,1, 11.9,1,1, 9.264, 10529.559, 380.888, 52773.255 23/06/08,05:22:05,10,08,1, 11.9,1,1, 9.264, 10529.557, 380.892, 52773.246 23/06/08,05:22:05,11,08,1, 11.9,1,1, 9.264, 10529.545, 380.889, 52773.295 23/06/08,05:22:05,12,08,1, 11.9,1,1, 9.264, 10529.533, 380.911, 52773.272 23/06/08,05:22:05,13,08,1, 11.9,1,1, 9.264, 10529.573, 380.923, 52773.294 23/06/08,05:22:05,14,08,1, 11.9,1,1, 9.264, 10529.547, 380.913, 52773.251 23/06/08,05:22:05,15,08,1, 11.9,1,1, 9.264, 10529.569, 380.916, 52773.261 23/06/08,05:22:05,16,08,1, 11.9,1,1, 9.264, 10529.559, 380.917, 52773.262 23/06/08,05:22:05,17,08,1, 11.9,1,1, 9.264, 10529.537, 380.913, 52773.269 23/06/08,05:22:05,18,08,1, 11.9,1,1, 9.264, 10529.581, 380.915, 52773.276 23/06/08,05:22:05,19,08,1, 11.9,1,1, 9.264, 10529.571, 380.897, 52773.261 23/06/08,05:22:06,00,08,1, 11.9,1,1, 9.267, 10529.563, 380.897, 52773.261 23/06/08,05:22:06,01,08,1, 11.9,1,1, 9.267, 10529.584, 380.932, 52773.318 23/06/08,05:22:06,02,08,1, 11.9,1,1, 9.267, 10529.572, 380.927, 52773.322 23/06/08,05:22:06,03,08,1, 11.9,1,1, 9.267, 10529.551, 380.924, 52773.269 23/06/08,05:22:06,04,08,1, 11.9,1,1, 9.267, 10529.591, 380.958, 52773.276 23/06/08,05:22:06,05,08,1, 11.9,1,1, 9.267, 10529.591, 380.941, 52773.291 23/06/08,05:22:06,06,08,1, 11.9,1,1, 9.267, 10529.576, 380.951, 52773.306 23/06/08,05:22:06,07,08,1, 11.9,1,1, 9.267, 10529.578, 380.935, 52773.284 23/06/08,05:22:06,08,08,1, 11.9,1,1, 9.267, 10529.594, 380.932, 52773.303 23/06/08,05:22:06,09,08,1, 11.9,1,1, 9.267, 10529.590, 380.964, 52773.312 23/06/08,05:22:06,10,08,1, 11.9,1,1, 9.267, 10529.616, 380.964, 52773.270 23/06/08,05:22:06,11,08,1, 11.9,1,1, 9.267, 10529.564, 380.943, 52773.271 23/06/08,05:22:06,12,08,1, 11.9,1,1, 9.267, 10529.572, 380.960, 52773.286 23/06/08,05:22:06,13,08,1, 11.9,1,1, 9.267, 10529.583, 380.963, 52773.329 23/06/08,05:22:06,14,08,1, 11.9,1,1, 9.267, 10529.583, 380.985, 52773.296 23/06/08,05:22:06,15,08,1, 11.9,1,1, 9.267, 10529.597, 381.012, 52773.327 23/06/08,05:22:06,16,08,1, 11.9,1,1, 9.267, 10529.586, 380.995, 52773.342 23/06/08,05:22:06,17,08,1, 11.9,1,1, 9.267, 10529.582, 381.017, 52773.324 23/06/08,05:22:06,18,08,1, 11.9,1,1, 9.267, 10529.571, 380.982, 52773.255 23/06/08,05:22:06,19,08,1, 11.9,1,1, 9.267, 10529.592, 380.975, 52773.299 23/06/08,05:22:07,00,08,1, 11.9,1,1, 9.265, 10529.588, 380.975, 52773.299 23/06/08,05:22:07,01,08,1, 11.9,1,1, 9.265, 10529.595, 381.011, 52773.359 23/06/08,05:22:07,02,08,1, 11.9,1,1, 9.265, 10529.594, 381.019, 52773.299 23/06/08,05:22:07,03,08,1, 11.9,1,1, 9.265, 10529.594, 381.038, 52773.290 23/06/08,05:22:07,04,08,1, 11.9,1,1, 9.265, 10529.576, 381.021, 52773.291 23/06/08,05:22:07,05,08,1, 11.9,1,1, 9.265, 10529.581, 381.017, 52773.296 23/06/08,05:22:07,06,08,1, 11.9,1,1, 9.265, 10529.598, 381.021, 52773.300 23/06/08,05:22:07,07,08,1, 11.9,1,1, 9.265, 10529.596, 381.033, 52773.268 23/06/08,05:22:07,08,08,1, 11.9,1,1, 9.265, 10529.617, 381.039, 52773.254 23/06/08,05:22:07,09,08,1, 11.9,1,1, 9.265, 10529.621, 381.046, 52773.311 23/06/08,05:22:07,10,08,1, 11.9,1,1, 9.265, 10529.592, 381.033, 52773.295 23/06/08,05:22:07,11,08,1, 11.9,1,1, 9.265, 10529.611, 381.036, 52773.269 23/06/08,05:22:07,12,08,1, 11.9,1,1, 9.265, 10529.595, 381.036, 52773.301 23/06/08,05:22:07,13,08,1, 11.9,1,1, 9.265, 10529.616, 381.072, 52773.303 23/06/08,05:22:07,14,08,1, 11.9,1,1, 9.265, 10529.607, 381.076, 52773.318 23/06/08,05:22:07,15,08,1, 11.9,1,1, 9.265, 10529.615, 381.076, 52773.315 23/06/08,05:22:07,16,08,1, 11.9,1,1, 9.265, 10529.594, 381.059, 52773.282 23/06/08,05:22:07,17,08,1, 11.9,1,1, 9.265, 10529.610, 381.073, 52773.326 23/06/08,05:22:07,18,08,1, 11.9,1,1, 9.265, 10529.621, 381.063, 52773.314 23/06/08,05:22:07,19,08,1, 11.9,1,1, 9.265, 10529.600, 381.047, 52773.342 23/06/08,05:22:08,00,08,1, 11.9,1,1, 9.266, 10529.597, 381.047, 52773.342 23/06/08,05:22:08,01,08,1, 11.9,1,1, 9.266, 10529.629, 381.075, 52773.338 23/06/08,05:22:08,02,08,1, 11.9,1,1, 9.266, 10529.591, 381.082, 52773.322 23/06/08,05:22:08,03,08,1, 11.9,1,1, 9.266, 10529.614, 381.075, 52773.340 23/06/08,05:22:08,04,08,1, 11.9,1,1, 9.266, 10529.615, 381.090, 52773.344 23/06/08,05:22:08,05,08,1, 11.9,1,1, 9.266, 10529.619, 381.095, 52773.336 23/06/08,05:22:08,06,08,1, 11.9,1,1, 9.266, 10529.627, 381.106, 52773.322 23/06/08,05:22:08,07,08,1, 11.9,1,1, 9.266, 10529.635, 381.090, 52773.321 23/06/08,05:22:08,08,08,1, 11.9,1,1, 9.266, 10529.611, 381.097, 52773.341 23/06/08,05:22:08,09,08,1, 11.9,1,1, 9.266, 10529.636, 381.088, 52773.289 23/06/08,05:22:08,10,08,1, 11.9,1,1, 9.266, 10529.623, 381.099, 52773.306 23/06/08,05:22:08,11,08,1, 11.9,1,1, 9.266, 10529.632, 381.107, 52773.352 23/06/08,05:22:08,12,08,1, 11.9,1,1, 9.266, 10529.644, 381.113, 52773.342 23/06/08,05:22:08,13,08,1, 11.9,1,1, 9.266, 10529.662, 381.111, 52773.332 23/06/08,05:22:08,14,08,1, 11.9,1,1, 9.266, 10529.640, 381.112, 52773.292 23/06/08,05:22:08,15,08,1, 11.9,1,1, 9.266, 10529.627, 381.128, 52773.352 23/06/08,05:22:08,16,08,1, 11.9,1,1, 9.266, 10529.643, 381.134, 52773.321 23/06/08,05:22:08,17,08,1, 11.9,1,1, 9.266, 10529.627, 381.100, 52773.267 23/06/08,05:22:08,18,08,1, 11.9,1,1, 9.266, 10529.637, 381.133, 52773.274 23/06/08,05:22:08,19,08,1, 11.9,1,1, 9.266, 10529.636, 381.122, 52773.319 23/06/08,05:22:09,00,08,1, 11.9,1,1, 9.268, 10529.630, 381.122, 52773.319 23/06/08,05:22:09,01,08,1, 11.9,1,1, 9.268, 10529.668, 381.150, 52773.339 23/06/08,05:22:09,02,08,1, 11.9,1,1, 9.268, 10529.668, 381.145, 52773.338 23/06/08,05:22:09,03,08,1, 11.9,1,1, 9.268, 10529.646, 381.141, 52773.348 23/06/08,05:22:09,04,08,1, 11.9,1,1, 9.268, 10529.653, 381.131, 52773.316 23/06/08,05:22:09,05,08,1, 11.9,1,1, 9.268, 10529.657, 381.146, 52773.307 23/06/08,05:22:09,06,08,1, 11.9,1,1, 9.268, 10529.670, 381.155, 52773.343 23/06/08,05:22:09,07,08,1, 11.9,1,1, 9.268, 10529.652, 381.147, 52773.309 23/06/08,05:22:09,08,08,1, 11.9,1,1, 9.268, 10529.704, 381.172, 52773.319 23/06/08,05:22:09,09,08,1, 11.9,1,1, 9.268, 10529.689, 381.164, 52773.330 23/06/08,05:22:09,10,08,1, 11.9,1,1, 9.268, 10529.680, 381.169, 52773.287 23/06/08,05:22:09,11,08,1, 11.9,1,1, 9.268, 10529.678, 381.190, 52773.350 23/06/08,05:22:09,12,08,1, 11.9,1,1, 9.268, 10529.697, 381.156, 52773.317 23/06/08,05:22:09,13,08,1, 11.9,1,1, 9.268, 10529.703, 381.167, 52773.338 23/06/08,05:22:09,14,08,1, 11.9,1,1, 9.268, 10529.690, 381.183, 52773.389 23/06/08,05:22:09,15,08,1, 11.9,1,1, 9.268, 10529.693, 381.186, 52773.346 23/06/08,05:22:09,16,08,1, 11.9,1,1, 9.268, 10529.691, 381.194, 52773.350 23/06/08,05:22:09,17,08,1, 11.9,1,1, 9.268, 10529.707, 381.177, 52773.347 23/06/08,05:22:09,18,08,1, 11.9,1,1, 9.268, 10529.710, 381.202, 52773.337 23/06/08,05:22:09,19,08,1, 11.9,1,1, 9.268, 10529.675, 381.200, 52773.368 23/06/08,05:22:10,00,08,1, 11.9,1,1, 9.268, 10529.672, 381.200, 52773.368 23/06/08,05:22:10,01,08,1, 11.9,1,1, 9.268, 10529.718, 381.210, 52773.313 23/06/08,05:22:10,02,08,1, 11.9,1,1, 9.268, 10529.722, 381.222, 52773.330 23/06/08,05:22:10,03,08,1, 11.9,1,1, 9.268, 10529.722, 381.196, 52773.314 23/06/08,05:22:10,04,08,1, 11.9,1,1, 9.268, 10529.713, 381.216, 52773.308 23/06/08,05:22:10,05,08,1, 11.9,1,1, 9.268, 10529.749, 381.207, 52773.323 23/06/08,05:22:10,06,08,1, 11.9,1,1, 9.268, 10529.721, 381.221, 52773.382 23/06/08,05:22:10,07,08,1, 11.9,1,1, 9.268, 10529.707, 381.239, 52773.335 23/06/08,05:22:10,08,08,1, 11.9,1,1, 9.268, 10529.723, 381.219, 52773.342 23/06/08,05:22:10,09,08,1, 11.9,1,1, 9.268, 10529.722, 381.233, 52773.353 23/06/08,05:22:10,10,08,1, 11.9,1,1, 9.268, 10529.746, 381.250, 52773.367 23/06/08,05:22:10,11,08,1, 11.9,1,1, 9.268, 10529.752, 381.215, 52773.358 23/06/08,05:22:10,12,08,1, 11.9,1,1, 9.268, 10529.736, 381.223, 52773.363 23/06/08,05:22:10,13,08,1, 11.9,1,1, 9.268, 10529.753, 381.213, 52773.359 23/06/08,05:22:10,14,08,1, 11.9,1,1, 9.268, 10529.751, 381.234, 52773.362 23/06/08,05:22:10,15,08,1, 11.9,1,1, 9.268, 10529.770, 381.245, 52773.349 23/06/08,05:22:10,16,08,1, 11.9,1,1, 9.268, 10529.771, 381.256, 52773.371 23/06/08,05:22:10,17,08,1, 11.9,1,1, 9.268, 10529.786, 381.253, 52773.351 23/06/08,05:22:10,18,08,1, 11.9,1,1, 9.268, 10529.742, 381.260, 52773.346 23/06/08,05:22:10,19,08,1, 11.9,1,1, 9.268, 10529.771, 381.240, 52773.370 23/06/08,05:22:11,00,08,1, 11.9,1,1, 9.267, 10529.764, 381.240, 52773.370 23/06/08,05:22:11,01,08,1, 11.9,1,1, 9.267, 10529.791, 381.252, 52773.364 23/06/08,05:22:11,02,08,1, 11.9,1,1, 9.267, 10529.785, 381.249, 52773.386 23/06/08,05:22:11,03,08,1, 11.9,1,1, 9.267, 10529.782, 381.272, 52773.384 23/06/08,05:22:11,04,08,1, 11.9,1,1, 9.267, 10529.798, 381.251, 52773.388 23/06/08,05:22:11,05,08,1, 11.9,1,1, 9.267, 10529.791, 381.274, 52773.364 23/06/08,05:22:11,06,08,1, 11.9,1,1, 9.267, 10529.776, 381.257, 52773.383 23/06/08,05:22:11,07,08,1, 11.9,1,1, 9.267, 10529.765, 381.255, 52773.384 23/06/08,05:22:11,08,08,1, 11.9,1,1, 9.267, 10529.799, 381.254, 52773.409 23/06/08,05:22:11,09,08,1, 11.9,1,1, 9.267, 10529.793, 381.272, 52773.363 23/06/08,05:22:11,10,08,1, 11.9,1,1, 9.267, 10529.779, 381.289, 52773.342 23/06/08,05:22:11,11,08,1, 11.9,1,1, 9.267, 10529.797, 381.290, 52773.377 23/06/08,05:22:11,12,08,1, 11.9,1,1, 9.267, 10529.794, 381.292, 52773.355 23/06/08,05:22:11,13,08,1, 11.9,1,1, 9.267, 10529.794, 381.278, 52773.374 23/06/08,05:22:11,14,08,1, 11.9,1,1, 9.267, 10529.815, 381.278, 52773.373 23/06/08,05:22:11,15,08,1, 11.9,1,1, 9.267, 10529.798, 381.284, 52773.384 23/06/08,05:22:11,16,08,1, 11.9,1,1, 9.267, 10529.791, 381.290, 52773.401 23/06/08,05:22:11,17,08,1, 11.9,1,1, 9.267, 10529.794, 381.280, 52773.364 23/06/08,05:22:11,18,08,1, 11.9,1,1, 9.267, 10529.806, 381.262, 52773.337 23/06/08,05:22:11,19,08,1, 11.9,1,1, 9.267, 10529.821, 381.299, 52773.402 23/06/08,05:22:12,00,08,1, 11.9,1,1, 9.268, 10529.814, 381.299, 52773.402 23/06/08,05:22:12,01,08,1, 11.9,1,1, 9.268, 10529.833, 381.285, 52773.416 23/06/08,05:22:12,02,08,1, 11.9,1,1, 9.268, 10529.841, 381.262, 52773.382 23/06/08,05:22:12,03,08,1, 11.9,1,1, 9.268, 10529.849, 381.303, 52773.380 23/06/08,05:22:12,04,08,1, 11.9,1,1, 9.268, 10529.850, 381.304, 52773.370 23/06/08,05:22:12,05,08,1, 11.9,1,1, 9.268, 10529.828, 381.280, 52773.372 23/06/08,05:22:12,06,08,1, 11.9,1,1, 9.268, 10529.851, 381.274, 52773.405 23/06/08,05:22:12,07,08,1, 11.9,1,1, 9.268, 10529.860, 381.306, 52773.369 23/06/08,05:22:12,08,08,1, 11.9,1,1, 9.268, 10529.864, 381.301, 52773.364 23/06/08,05:22:12,09,08,1, 11.9,1,1, 9.268, 10529.858, 381.287, 52773.345 23/06/08,05:22:12,10,08,1, 11.9,1,1, 9.268, 10529.858, 381.302, 52773.401 23/06/08,05:22:12,11,08,1, 11.9,1,1, 9.268, 10529.863, 381.299, 52773.358 23/06/08,05:22:12,12,08,1, 11.9,1,1, 9.268, 10529.859, 381.286, 52773.370 23/06/08,05:22:12,13,08,1, 11.9,1,1, 9.268, 10529.891, 381.286, 52773.386 23/06/08,05:22:12,14,08,1, 11.9,1,1, 9.268, 10529.884, 381.292, 52773.355 23/06/08,05:22:12,15,08,1, 11.9,1,1, 9.268, 10529.868, 381.315, 52773.534 23/06/08,05:22:12,16,08,1, 11.9,1,1, 9.268, 10529.902, 381.322, 52773.392 23/06/08,05:22:12,17,08,1, 11.9,1,1, 9.268, 10529.915, 381.307, 52773.365 23/06/08,05:22:12,18,08,1, 11.9,1,1, 9.268, 10529.879, 381.295, 52773.353 23/06/08,05:22:12,19,08,1, 11.9,1,1, 9.268, 10529.916, 381.309, 52773.365 23/06/08,05:22:13,00,08,1, 11.9,1,1, 9.266, 10529.914, 381.309, 52773.365 23/06/08,05:22:13,01,08,1, 11.9,1,1, 9.266, 10529.885, 381.308, 52773.346 23/06/08,05:22:13,02,08,1, 11.9,1,1, 9.266, 10529.898, 381.303, 52773.367 23/06/08,05:22:13,03,08,1, 11.9,1,1, 9.266, 10529.900, 381.288, 52773.345 23/06/08,05:22:13,04,08,1, 11.9,1,1, 9.266, 10529.925, 381.309, 52773.374 23/06/08,05:22:13,05,08,1, 11.9,1,1, 9.266, 10529.913, 381.301, 52773.397 23/06/08,05:22:13,06,08,1, 11.9,1,1, 9.266, 10529.941, 381.313, 52773.362 23/06/08,05:22:13,07,08,1, 11.9,1,1, 9.266, 10529.932, 381.316, 52773.335 23/06/08,05:22:13,08,08,1, 11.9,1,1, 9.266, 10529.936, 381.306, 52773.366 23/06/08,05:22:13,09,08,1, 11.9,1,1, 9.266, 10529.936, 381.296, 52773.378 23/06/08,05:22:13,10,08,1, 11.9,1,1, 9.266, 10529.903, 381.291, 52773.368 23/06/08,05:22:13,11,08,1, 11.9,1,1, 9.266, 10529.927, 381.311, 52773.384 23/06/08,05:22:13,12,08,1, 11.9,1,1, 9.266, 10529.923, 381.306, 52773.389 23/06/08,05:22:13,13,08,1, 11.9,1,1, 9.266, 10529.954, 381.330, 52773.413 23/06/08,05:22:13,14,08,1, 11.9,1,1, 9.266, 10529.967, 381.293, 52773.357 23/06/08,05:22:13,15,08,1, 11.9,1,1, 9.266, 10529.935, 381.317, 52773.385 23/06/08,05:22:13,16,08,1, 11.9,1,1, 9.266, 10529.942, 381.286, 52773.358 23/06/08,05:22:13,17,08,1, 11.9,1,1, 9.266, 10529.964, 381.322, 52773.373 23/06/08,05:22:13,18,08,1, 11.9,1,1, 9.266, 10529.950, 381.316, 52773.381 23/06/08,05:22:13,19,08,1, 11.9,1,1, 9.266, 10529.974, 381.327, 52773.376 23/06/08,05:22:14,00,08,1, 12.0,1,1, 9.270, 10529.972, 381.327, 52773.376 23/06/08,05:22:14,01,08,1, 12.0,1,1, 9.270, 10529.974, 381.319, 52773.371 23/06/08,05:22:14,02,08,1, 12.0,1,1, 9.270, 10529.957, 381.322, 52773.411 23/06/08,05:22:14,03,08,1, 12.0,1,1, 9.270, 10529.984, 381.345, 52773.402 23/06/08,05:22:14,04,08,1, 12.0,1,1, 9.270, 10529.997, 381.326, 52773.405 23/06/08,05:22:14,05,08,1, 12.0,1,1, 9.270, 10529.972, 381.332, 52773.430 23/06/08,05:22:14,06,08,1, 12.0,1,1, 9.270, 10529.991, 381.349, 52773.381 23/06/08,05:22:14,07,08,1, 12.0,1,1, 9.270, 10529.976, 381.358, 52773.411 23/06/08,05:22:14,08,08,1, 12.0,1,1, 9.270, 10529.981, 381.349, 52773.400 23/06/08,05:22:14,09,08,1, 12.0,1,1, 9.270, 10529.990, 381.364, 52773.358 23/06/08,05:22:14,10,08,1, 12.0,1,1, 9.270, 10529.972, 381.359, 52773.374 23/06/08,05:22:14,11,08,1, 12.0,1,1, 9.270, 10529.995, 381.366, 52773.382 23/06/08,05:22:14,12,08,1, 12.0,1,1, 9.270, 10529.997, 381.385, 52773.411 23/06/08,05:22:14,13,08,1, 12.0,1,1, 9.270, 10530.004, 381.370, 52773.407 23/06/08,05:22:14,14,08,1, 12.0,1,1, 9.270, 10530.006, 381.367, 52773.399 23/06/08,05:22:14,15,08,1, 12.0,1,1, 9.270, 10529.991, 381.362, 52773.416 23/06/08,05:22:14,16,08,1, 12.0,1,1, 9.270, 10530.022, 381.343, 52773.387 23/06/08,05:22:14,17,08,1, 12.0,1,1, 9.270, 10530.019, 381.352, 52773.416 23/06/08,05:22:14,18,08,1, 12.0,1,1, 9.270, 10530.022, 381.376, 52773.428 23/06/08,05:22:14,19,08,1, 12.0,1,1, 9.270, 10530.036, 381.364, 52773.418 23/06/08,05:22:15,00,08,1, 11.9,1,1, 9.268, 10530.031, 381.364, 52773.418 23/06/08,05:22:15,01,08,1, 11.9,1,1, 9.268, 10530.029, 381.361, 52773.397 23/06/08,05:22:15,02,08,1, 11.9,1,1, 9.268, 10530.015, 381.358, 52773.395 23/06/08,05:22:15,03,08,1, 11.9,1,1, 9.268, 10530.026, 381.368, 52773.433 23/06/08,05:22:15,04,08,1, 11.9,1,1, 9.268, 10530.043, 381.370, 52773.406 23/06/08,05:22:15,05,08,1, 11.9,1,1, 9.268, 10530.039, 381.373, 52773.399 23/06/08,05:22:15,06,08,1, 11.9,1,1, 9.268, 10530.052, 381.375, 52773.378 23/06/08,05:22:15,07,08,1, 11.9,1,1, 9.268, 10530.039, 381.387, 52773.392 23/06/08,05:22:15,08,08,1, 11.9,1,1, 9.268, 10530.048, 381.369, 52773.376 23/06/08,05:22:15,09,08,1, 11.9,1,1, 9.268, 10530.054, 381.382, 52773.443 23/06/08,05:22:15,10,08,1, 11.9,1,1, 9.268, 10530.051, 381.372, 52773.423 23/06/08,05:22:15,11,08,1, 11.9,1,1, 9.268, 10530.057, 381.376, 52773.418 23/06/08,05:22:15,12,08,1, 11.9,1,1, 9.268, 10530.064, 381.379, 52773.410 23/06/08,05:22:15,13,08,1, 11.9,1,1, 9.268, 10530.041, 381.381, 52773.387 23/06/08,05:22:15,14,08,1, 11.9,1,1, 9.268, 10530.045, 381.399, 52773.412 23/06/08,05:22:15,15,08,1, 11.9,1,1, 9.268, 10530.049, 381.396, 52773.426 23/06/08,05:22:15,16,08,1, 11.9,1,1, 9.268, 10530.030, 381.393, 52773.375 23/06/08,05:22:15,17,08,1, 11.9,1,1, 9.268, 10530.050, 381.397, 52773.435 23/06/08,05:22:15,18,08,1, 11.9,1,1, 9.268, 10530.059, 381.399, 52773.429 23/06/08,05:22:15,19,08,1, 11.9,1,1, 9.268, 10530.036, 381.405, 52773.425 23/06/08,05:22:16,00,08,1, 11.8,1,1, 9.272, 10530.031, 381.405, 52773.425 23/06/08,05:22:16,01,08,1, 11.8,1,1, 9.272, 10530.052, 381.415, 52773.422 23/06/08,05:22:16,02,08,1, 11.8,1,1, 9.272, 10530.058, 381.399, 52773.434 23/06/08,05:22:16,03,08,1, 11.8,1,1, 9.272, 10530.061, 381.417, 52773.431 23/06/08,05:22:16,04,08,1, 11.8,1,1, 9.272, 10530.056, 381.420, 52773.421 23/06/08,05:22:16,05,08,1, 11.8,1,1, 9.272, 10530.063, 381.408, 52773.305 23/06/08,05:22:16,06,08,1, 11.8,1,1, 9.272, 10530.086, 381.413, 52773.410 23/06/08,05:22:16,07,08,1, 11.8,1,1, 9.272, 10530.066, 381.435, 52773.371 23/06/08,05:22:16,08,08,1, 11.8,1,1, 9.272, 10530.070, 381.426, 52773.440 23/06/08,05:22:16,09,08,1, 11.8,1,1, 9.272, 10530.088, 381.425, 52773.370 23/06/08,05:22:16,10,08,1, 11.8,1,1, 9.272, 10530.065, 381.425, 52773.413 23/06/08,05:22:16,11,08,1, 11.8,1,1, 9.272, 10530.065, 381.435, 52773.410 23/06/08,05:22:16,12,08,1, 11.8,1,1, 9.272, 10530.069, 381.426, 52773.404 23/06/08,05:22:16,13,08,1, 11.8,1,1, 9.272, 10530.063, 381.444, 52773.430 23/06/08,05:22:16,14,08,1, 11.8,1,1, 9.272, 10530.081, 381.475, 52773.449 23/06/08,05:22:16,15,08,1, 11.8,1,1, 9.272, 10530.095, 381.453, 52773.434 23/06/08,05:22:16,16,08,1, 11.8,1,1, 9.272, 10530.075, 381.442, 52773.440 23/06/08,05:22:16,17,08,1, 11.8,1,1, 9.272, 10530.067, 381.477, 52773.424 23/06/08,05:22:16,18,08,1, 11.8,1,1, 9.272, 10530.073, 381.480, 52773.438 23/06/08,05:22:16,19,08,1, 11.8,1,1, 9.272, 10530.098, 381.476, 52773.415 23/06/08,05:22:17,00,09,1, 11.8,1,1, 9.268, 10530.097, 381.476, 52773.415 23/06/08,05:22:17,01,09,1, 11.8,1,1, 9.268, 10530.079, 381.480, 52773.449 23/06/08,05:22:17,02,09,1, 11.8,1,1, 9.268, 10530.091, 381.466, 52773.444 23/06/08,05:22:17,03,09,1, 11.8,1,1, 9.268, 10530.077, 381.464, 52773.451 23/06/08,05:22:17,04,09,1, 11.8,1,1, 9.268, 10530.088, 381.507, 52773.413 23/06/08,05:22:17,05,09,1, 11.8,1,1, 9.268, 10530.066, 381.474, 52773.426 23/06/08,05:22:17,06,09,1, 11.8,1,1, 9.268, 10530.073, 381.482, 52773.455 23/06/08,05:22:17,07,09,1, 11.8,1,1, 9.268, 10530.072, 381.480, 52773.421 23/06/08,05:22:17,08,09,1, 11.8,1,1, 9.268, 10530.087, 381.486, 52773.408 23/06/08,05:22:17,09,09,1, 11.8,1,1, 9.268, 10530.093, 381.503, 52773.432 23/06/08,05:22:17,10,09,1, 11.8,1,1, 9.268, 10530.092, 381.491, 52773.423 23/06/08,05:22:17,11,09,1, 11.8,1,1, 9.268, 10530.088, 381.518, 52773.448 23/06/08,05:22:17,12,09,1, 11.8,1,1, 9.268, 10530.109, 381.496, 52773.434 23/06/08,05:22:17,13,09,1, 11.8,1,1, 9.268, 10530.092, 381.486, 52773.457 23/06/08,05:22:17,14,09,1, 11.8,1,1, 9.268, 10530.099, 381.525, 52773.435 23/06/08,05:22:17,15,09,1, 11.8,1,1, 9.268, 10530.102, 381.514, 52773.448 23/06/08,05:22:17,16,09,1, 11.8,1,1, 9.268, 10530.058, 381.522, 52773.465 23/06/08,05:22:17,17,09,1, 11.8,1,1, 9.268, 10530.100, 381.496, 52773.455 23/06/08,05:22:17,18,09,1, 11.8,1,1, 9.268, 10530.077, 381.518, 52773.464 23/06/08,05:22:17,19,09,1, 11.8,1,1, 9.268, 10530.074, 381.501, 52773.437 23/06/08,05:22:18,00,07,1, 12.0,1,1, 9.269, 10530.072, 381.501, 52773.437 23/06/08,05:22:18,01,07,1, 12.0,1,1, 9.269, 10530.121, 381.514, 52773.451 23/06/08,05:22:18,02,07,1, 12.0,1,1, 9.269, 10530.090, 381.532, 52773.452 23/06/08,05:22:18,03,07,1, 12.0,1,1, 9.269, 10530.110, 381.485, 52773.449 23/06/08,05:22:18,04,07,1, 12.0,1,1, 9.269, 10530.093, 381.516, 52773.464 23/06/08,05:22:18,05,07,1, 12.0,1,1, 9.269, 10530.079, 381.527, 52773.507 23/06/08,05:22:18,06,07,1, 12.0,1,1, 9.269, 10530.117, 381.537, 52773.482 23/06/08,05:22:18,07,07,1, 12.0,1,1, 9.269, 10530.123, 381.526, 52773.449 23/06/08,05:22:18,08,07,1, 12.0,1,1, 9.269, 10530.094, 381.535, 52773.454 23/06/08,05:22:18,09,07,1, 12.0,1,1, 9.269, 10530.093, 381.530, 52773.485 23/06/08,05:22:18,10,07,1, 12.0,1,1, 9.269, 10530.097, 381.563, 52773.475 23/06/08,05:22:18,11,07,1, 12.0,1,1, 9.269, 10530.107, 381.578, 52773.440 23/06/08,05:22:18,12,07,1, 12.0,1,1, 9.269, 10530.095, 381.550, 52773.429 23/06/08,05:22:18,13,07,1, 12.0,1,1, 9.269, 10530.084, 381.551, 52773.469 23/06/08,05:22:18,14,07,1, 12.0,1,1, 9.269, 10530.100, 381.551, 52773.487 23/06/08,05:22:18,15,07,1, 12.0,1,1, 9.269, 10530.122, 381.544, 52773.465 23/06/08,05:22:18,16,07,1, 12.0,1,1, 9.269, 10530.098, 381.567, 52773.477 23/06/08,05:22:18,17,07,1, 12.0,1,1, 9.269, 10530.120, 381.554, 52773.518 23/06/08,05:22:18,18,07,1, 12.0,1,1, 9.269, 10530.091, 381.543, 52773.475 23/06/08,05:22:18,19,07,1, 12.0,1,1, 9.269, 10530.090, 381.545, 52773.478 23/06/08,05:22:19,00,08,1, 11.9,1,1, 9.271, 10530.089, 381.545, 52773.478 23/06/08,05:22:19,01,08,1, 11.9,1,1, 9.271, 10530.077, 381.545, 52773.461 23/06/08,05:22:19,02,08,1, 11.9,1,1, 9.271, 10530.099, 381.547, 52773.536 23/06/08,05:22:19,03,08,1, 11.9,1,1, 9.271, 10530.097, 381.539, 52773.481 23/06/08,05:22:19,04,08,1, 11.9,1,1, 9.271, 10530.093, 381.567, 52773.506 23/06/08,05:22:19,05,08,1, 11.9,1,1, 9.271, 10530.098, 381.561, 52773.505 23/06/08,05:22:19,06,08,1, 11.9,1,1, 9.271, 10530.096, 381.558, 52773.476 23/06/08,05:22:19,07,08,1, 11.9,1,1, 9.271, 10530.096, 381.558, 52773.490 23/06/08,05:22:19,08,08,1, 11.9,1,1, 9.271, 10530.115, 381.560, 52773.475 23/06/08,05:22:19,09,08,1, 11.9,1,1, 9.271, 10530.114, 381.546, 52773.512 23/06/08,05:22:19,10,08,1, 11.9,1,1, 9.271, 10530.103, 381.557, 52773.480 23/06/08,05:22:19,11,08,1, 11.9,1,1, 9.271, 10530.091, 381.559, 52773.469 23/06/08,05:22:19,12,08,1, 11.9,1,1, 9.271, 10530.073, 381.587, 52773.472 23/06/08,05:22:19,13,08,1, 11.9,1,1, 9.271, 10530.111, 381.583, 52773.488 23/06/08,05:22:19,14,08,1, 11.9,1,1, 9.271, 10530.109, 381.575, 52773.521 23/06/08,05:22:19,15,08,1, 11.9,1,1, 9.271, 10530.096, 381.573, 52773.449 23/06/08,05:22:19,16,08,1, 11.9,1,1, 9.271, 10530.098, 381.568, 52773.481 23/06/08,05:22:19,17,08,1, 11.9,1,1, 9.271, 10530.114, 381.578, 52773.515 23/06/08,05:22:19,18,08,1, 11.9,1,1, 9.271, 10530.103, 381.587, 52773.496 23/06/08,05:22:19,19,08,1, 11.9,1,1, 9.271, 10530.086, 381.601, 52773.519 23/06/08,05:22:20,00,08,1, 11.8,1,1, 9.272, 10530.081, 381.601, 52773.519 23/06/08,05:22:20,01,08,1, 11.8,1,1, 9.272, 10530.105, 381.593, 52773.511 23/06/08,05:22:20,02,08,1, 11.8,1,1, 9.272, 10530.105, 381.602, 52773.502 23/06/08,05:22:20,03,08,1, 11.8,1,1, 9.272, 10530.113, 381.616, 52773.506 23/06/08,05:22:20,04,08,1, 11.8,1,1, 9.272, 10530.104, 381.585, 52773.465 23/06/08,05:22:20,05,08,1, 11.8,1,1, 9.272, 10530.114, 381.591, 52773.496 23/06/08,05:22:20,06,08,1, 11.8,1,1, 9.272, 10530.113, 381.601, 52773.513 23/06/08,05:22:20,07,08,1, 11.8,1,1, 9.272, 10530.109, 381.593, 52773.483 23/06/08,05:22:20,08,08,1, 11.8,1,1, 9.272, 10530.101, 381.597, 52773.507 23/06/08,05:22:20,09,08,1, 11.8,1,1, 9.272, 10530.120, 381.613, 52773.492 23/06/08,05:22:20,10,08,1, 11.8,1,1, 9.272, 10530.118, 381.619, 52773.513 23/06/08,05:22:20,11,08,1, 11.8,1,1, 9.272, 10530.117, 381.576, 52773.486 23/06/08,05:22:20,12,08,1, 11.8,1,1, 9.272, 10530.119, 381.603, 52773.455 23/06/08,05:22:20,13,08,1, 11.8,1,1, 9.272, 10530.102, 381.614, 52773.483 23/06/08,05:22:20,14,08,1, 11.8,1,1, 9.272, 10530.109, 381.620, 52773.498 23/06/08,05:22:20,15,08,1, 11.8,1,1, 9.272, 10530.113, 381.602, 52773.479 23/06/08,05:22:20,16,08,1, 11.8,1,1, 9.272, 10530.115, 381.621, 52773.433 23/06/08,05:22:20,17,08,1, 11.8,1,1, 9.272, 10530.110, 381.628, 52773.499 23/06/08,05:22:20,18,08,1, 11.8,1,1, 9.272, 10530.130, 381.630, 52773.474 23/06/08,05:22:20,19,08,1, 11.8,1,1, 9.272, 10530.108, 381.612, 52773.508 23/06/08,05:22:21,00,07,1, 12.0,1,1, 9.271, 10530.106, 381.612, 52773.508 23/06/08,05:22:21,01,07,1, 12.0,1,1, 9.271, 10530.120, 381.611, 52773.471 23/06/08,05:22:21,02,07,1, 12.0,1,1, 9.271, 10530.124, 381.636, 52773.468 23/06/08,05:22:21,03,07,1, 12.0,1,1, 9.271, 10530.101, 381.632, 52773.529 23/06/08,05:22:21,04,07,1, 12.0,1,1, 9.271, 10530.136, 381.629, 52773.536 23/06/08,05:22:21,05,07,1, 12.0,1,1, 9.271, 10530.163, 381.624, 52773.467 23/06/08,05:22:21,06,07,1, 12.0,1,1, 9.271, 10530.125, 381.625, 52773.491 23/06/08,05:22:21,07,07,1, 12.0,1,1, 9.271, 10530.157, 381.643, 52773.416 23/06/08,05:22:21,08,07,1, 12.0,1,1, 9.271, 10530.132, 381.620, 52773.456 23/06/08,05:22:21,09,07,1, 12.0,1,1, 9.271, 10530.105, 381.635, 52773.506 23/06/08,05:22:21,10,07,1, 12.0,1,1, 9.271, 10530.127, 381.623, 52773.473 23/06/08,05:22:21,11,07,1, 12.0,1,1, 9.271, 10530.137, 381.625, 52773.498 23/06/08,05:22:21,12,07,1, 12.0,1,1, 9.271, 10530.127, 381.648, 52773.499 23/06/08,05:22:21,13,07,1, 12.0,1,1, 9.271, 10530.146, 381.632, 52773.530 23/06/08,05:22:21,14,07,1, 12.0,1,1, 9.271, 10530.131, 381.633, 52773.517 23/06/08,05:22:21,15,07,1, 12.0,1,1, 9.271, 10530.136, 381.640, 52773.520 23/06/08,05:22:21,16,07,1, 12.0,1,1, 9.271, 10530.154, 381.654, 52773.509 23/06/08,05:22:21,17,07,1, 12.0,1,1, 9.271, 10530.129, 381.651, 52773.500 23/06/08,05:22:21,18,07,1, 12.0,1,1, 9.271, 10530.125, 381.633, 52773.499 23/06/08,05:22:21,19,07,1, 12.0,1,1, 9.271, 10530.125, 381.643, 52773.545 23/06/08,05:22:22,00,09,1, 12.0,1,1, 9.264, 10530.123, 381.643, 52773.545 23/06/08,05:22:22,01,09,1, 12.0,1,1, 9.264, 10530.135, 381.660, 52773.495 23/06/08,05:22:22,02,09,1, 12.0,1,1, 9.264, 10530.120, 381.655, 52773.509 23/06/08,05:22:22,03,09,1, 12.0,1,1, 9.264, 10530.136, 381.663, 52773.509 23/06/08,05:22:22,04,09,1, 12.0,1,1, 9.264, 10530.134, 381.639, 52773.538 23/06/08,05:22:22,05,09,1, 12.0,1,1, 9.264, 10530.137, 381.644, 52773.543 23/06/08,05:22:22,06,09,1, 12.0,1,1, 9.264, 10530.163, 381.667, 52773.525 23/06/08,05:22:22,07,09,1, 12.0,1,1, 9.264, 10530.134, 381.664, 52773.555 23/06/08,05:22:22,08,09,1, 12.0,1,1, 9.264, 10530.149, 381.646, 52773.587 23/06/08,05:22:22,09,09,1, 12.0,1,1, 9.264, 10530.135, 381.669, 52773.539 23/06/08,05:22:22,10,09,1, 12.0,1,1, 9.264, 10530.157, 381.670, 52773.500 23/06/08,05:22:22,11,09,1, 12.0,1,1, 9.264, 10530.145, 381.660, 52773.542 23/06/08,05:22:22,12,09,1, 12.0,1,1, 9.264, 10530.146, 381.668, 52773.541 23/06/08,05:22:22,13,09,1, 12.0,1,1, 9.264, 10530.137, 381.661, 52773.533 23/06/08,05:22:22,14,09,1, 12.0,1,1, 9.264, 10530.147, 381.657, 52773.534 23/06/08,05:22:22,15,09,1, 12.0,1,1, 9.264, 10530.156, 381.665, 52773.543 23/06/08,05:22:22,16,09,1, 12.0,1,1, 9.264, 10530.163, 381.651, 52773.505 23/06/08,05:22:22,17,09,1, 12.0,1,1, 9.264, 10530.151, 381.667, 52773.561 23/06/08,05:22:22,18,09,1, 12.0,1,1, 9.264, 10530.143, 381.656, 52773.528 23/06/08,05:22:22,19,09,1, 12.0,1,1, 9.264, 10530.145, 381.674, 52773.562 23/06/08,05:22:23,00,07,1, 11.9,1,1, 9.270, 10530.139, 381.674, 52773.562 23/06/08,05:22:23,01,07,1, 11.9,1,1, 9.270, 10530.182, 381.676, 52773.548 23/06/08,05:22:23,02,07,1, 11.9,1,1, 9.270, 10530.151, 381.649, 52773.536 23/06/08,05:22:23,03,07,1, 11.9,1,1, 9.270, 10530.159, 381.673, 52773.554 23/06/08,05:22:23,04,07,1, 11.9,1,1, 9.270, 10530.142, 381.655, 52773.511 23/06/08,05:22:23,05,07,1, 11.9,1,1, 9.270, 10530.148, 381.649, 52773.549 23/06/08,05:22:23,06,07,1, 11.9,1,1, 9.270, 10530.160, 381.665, 52773.541 23/06/08,05:22:23,07,07,1, 11.9,1,1, 9.270, 10530.152, 381.656, 52773.569 23/06/08,05:22:23,08,07,1, 11.9,1,1, 9.270, 10530.155, 381.648, 52773.561 23/06/08,05:22:23,09,07,1, 11.9,1,1, 9.270, 10530.140, 381.664, 52773.583 23/06/08,05:22:23,10,07,1, 11.9,1,1, 9.270, 10530.191, 381.672, 52773.579 23/06/08,05:22:23,11,07,1, 11.9,1,1, 9.270, 10530.186, 381.664, 52773.567 23/06/08,05:22:23,12,07,1, 11.9,1,1, 9.270, 10530.153, 381.658, 52773.537 23/06/08,05:22:23,13,07,1, 11.9,1,1, 9.270, 10530.160, 381.643, 52773.594 23/06/08,05:22:23,14,07,1, 11.9,1,1, 9.270, 10530.181, 381.671, 52773.572 23/06/08,05:22:23,15,07,1, 11.9,1,1, 9.270, 10530.161, 381.656, 52773.594 23/06/08,05:22:23,16,07,1, 11.9,1,1, 9.270, 10530.190, 381.668, 52773.567 23/06/08,05:22:23,17,07,1, 11.9,1,1, 9.270, 10530.202, 381.665, 52773.588 23/06/08,05:22:23,18,07,1, 11.9,1,1, 9.270, 10530.188, 381.637, 52773.513 23/06/08,05:22:23,19,07,1, 11.9,1,1, 9.270, 10530.164, 381.650, 52773.561 23/06/08,05:22:24,00,07,1, 11.9,1,1, 9.267, 10530.156, 381.650, 52773.561 23/06/08,05:22:24,01,07,1, 11.9,1,1, 9.267, 10530.192, 381.667, 52773.553 23/06/08,05:22:24,02,07,1, 11.9,1,1, 9.267, 10530.215, 381.673, 52773.550 23/06/08,05:22:24,03,07,1, 11.9,1,1, 9.267, 10530.188, 381.658, 52773.569 23/06/08,05:22:24,04,07,1, 11.9,1,1, 9.267, 10530.169, 381.663, 52773.587 23/06/08,05:22:24,05,07,1, 11.9,1,1, 9.267, 10530.180, 381.649, 52773.521 23/06/08,05:22:24,06,07,1, 11.9,1,1, 9.267, 10530.178, 381.660, 52773.542 23/06/08,05:22:24,07,07,1, 11.9,1,1, 9.267, 10530.190, 381.657, 52773.499 23/06/08,05:22:24,08,07,1, 11.9,1,1, 9.267, 10530.170, 381.640, 52773.557 23/06/08,05:22:24,09,07,1, 11.9,1,1, 9.267, 10530.193, 381.662, 52773.591 23/06/08,05:22:24,10,07,1, 11.9,1,1, 9.267, 10530.207, 381.654, 52773.569 23/06/08,05:22:24,11,07,1, 11.9,1,1, 9.267, 10530.183, 381.631, 52773.557 23/06/08,05:22:24,12,07,1, 11.9,1,1, 9.267, 10530.181, 381.667, 52773.547 23/06/08,05:22:24,13,07,1, 11.9,1,1, 9.267, 10530.193, 381.673, 52773.552 23/06/08,05:22:24,14,07,1, 11.9,1,1, 9.267, 10530.182, 381.643, 52773.550 23/06/08,05:22:24,15,07,1, 11.9,1,1, 9.267, 10530.193, 381.663, 52773.538 23/06/08,05:22:24,16,07,1, 11.9,1,1, 9.267, 10530.191, 381.628, 52773.535 23/06/08,05:22:24,17,07,1, 11.9,1,1, 9.267, 10530.198, 381.645, 52773.526 23/06/08,05:22:24,18,07,1, 11.9,1,1, 9.267, 10530.189, 381.668, 52773.562 23/06/08,05:22:24,19,07,1, 11.9,1,1, 9.267, 10530.211, 381.657, 52773.563 23/06/08,05:22:25,00,08,1, 11.9,1,1, 9.267, 10530.206, 381.657, 52773.563 23/06/08,05:22:25,01,08,1, 11.9,1,1, 9.267, 10530.189, 381.665, 52773.508 23/06/08,05:22:25,02,08,1, 11.9,1,1, 9.267, 10530.188, 381.629, 52773.559 23/06/08,05:22:25,03,08,1, 11.9,1,1, 9.267, 10530.208, 381.664, 52773.529 23/06/08,05:22:25,04,08,1, 11.9,1,1, 9.267, 10530.212, 381.627, 52773.558 23/06/08,05:22:25,05,08,1, 11.9,1,1, 9.267, 10530.214, 381.659, 52773.588 23/06/08,05:22:25,06,08,1, 11.9,1,1, 9.267, 10530.200, 381.623, 52773.523 23/06/08,05:22:25,07,08,1, 11.9,1,1, 9.267, 10530.206, 381.639, 52773.547 23/06/08,05:22:25,08,08,1, 11.9,1,1, 9.267, 10530.196, 381.656, 52773.564 23/06/08,05:22:25,09,08,1, 11.9,1,1, 9.267, 10530.214, 381.679, 52773.583 23/06/08,05:22:25,10,08,1, 11.9,1,1, 9.267, 10530.229, 381.644, 52773.543 23/06/08,05:22:25,11,08,1, 11.9,1,1, 9.267, 10530.239, 381.638, 52773.554 23/06/08,05:22:25,12,08,1, 11.9,1,1, 9.267, 10530.236, 381.654, 52773.570 23/06/08,05:22:25,13,08,1, 11.9,1,1, 9.267, 10530.225, 381.644, 52773.579 23/06/08,05:22:25,14,08,1, 11.9,1,1, 9.267, 10530.214, 381.646, 52773.547 23/06/08,05:22:25,15,08,1, 11.9,1,1, 9.267, 10530.207, 381.643, 52773.549 23/06/08,05:22:25,16,08,1, 11.9,1,1, 9.267, 10530.227, 381.649, 52773.552 23/06/08,05:22:25,17,08,1, 11.9,1,1, 9.267, 10530.225, 381.627, 52773.512 23/06/08,05:22:25,18,08,1, 11.9,1,1, 9.267, 10530.238, 381.638, 52773.572 23/06/08,05:22:25,19,08,1, 11.9,1,1, 9.267, 10530.247, 381.638, 52773.534 23/06/08,05:22:26,00,09,1, 11.9,1,1, 9.266, 10530.239, 381.638, 52773.534 23/06/08,05:22:26,01,09,1, 11.9,1,1, 9.266, 10530.221, 381.625, 52773.575 23/06/08,05:22:26,02,09,1, 11.9,1,1, 9.266, 10530.218, 381.644, 52773.560 23/06/08,05:22:26,03,09,1, 11.9,1,1, 9.266, 10530.234, 381.628, 52773.602 23/06/08,05:22:26,04,09,1, 11.9,1,1, 9.266, 10530.253, 381.620, 52773.598 23/06/08,05:22:26,05,09,1, 11.9,1,1, 9.266, 10530.247, 381.605, 52773.559 23/06/08,05:22:26,06,09,1, 11.9,1,1, 9.266, 10530.274, 381.603, 52773.576 23/06/08,05:22:26,07,09,1, 11.9,1,1, 9.266, 10530.249, 381.621, 52773.544 23/06/08,05:22:26,08,09,1, 11.9,1,1, 9.266, 10530.265, 381.619, 52773.579 23/06/08,05:22:26,09,09,1, 11.9,1,1, 9.266, 10530.250, 381.628, 52773.599 23/06/08,05:22:26,10,09,1, 11.9,1,1, 9.266, 10530.235, 381.596, 52773.597 23/06/08,05:22:26,11,09,1, 11.9,1,1, 9.266, 10530.240, 381.592, 52773.559 23/06/08,05:22:26,12,09,1, 11.9,1,1, 9.266, 10530.273, 381.608, 52773.609 23/06/08,05:22:26,13,09,1, 11.9,1,1, 9.266, 10530.261, 381.640, 52773.559 23/06/08,05:22:26,14,09,1, 11.9,1,1, 9.266, 10530.263, 381.617, 52773.574 23/06/08,05:22:26,15,09,1, 11.9,1,1, 9.266, 10530.255, 381.632, 52773.582 23/06/08,05:22:26,16,09,1, 11.9,1,1, 9.266, 10530.269, 381.632, 52773.565 23/06/08,05:22:26,17,09,1, 11.9,1,1, 9.266, 10530.268, 381.606, 52773.558 23/06/08,05:22:26,18,09,1, 11.9,1,1, 9.266, 10530.281, 381.615, 52773.599 23/06/08,05:22:26,19,09,1, 11.9,1,1, 9.266, 10530.289, 381.600, 52773.562 23/06/08,05:22:27,00,09,1, 11.9,1,1, 9.269, 10530.281, 381.600, 52773.562 23/06/08,05:22:27,01,09,1, 11.9,1,1, 9.269, 10530.307, 381.627, 52773.593 23/06/08,05:22:27,02,09,1, 11.9,1,1, 9.269, 10530.287, 381.608, 52773.584 23/06/08,05:22:27,03,09,1, 11.9,1,1, 9.269, 10530.299, 381.623, 52773.589 23/06/08,05:22:27,04,09,1, 11.9,1,1, 9.269, 10530.292, 381.593, 52773.594 23/06/08,05:22:27,05,09,1, 11.9,1,1, 9.269, 10530.302, 381.611, 52773.617 23/06/08,05:22:27,06,09,1, 11.9,1,1, 9.269, 10530.312, 381.616, 52773.595 23/06/08,05:22:27,07,09,1, 11.9,1,1, 9.269, 10530.323, 381.609, 52773.570 23/06/08,05:22:27,08,09,1, 11.9,1,1, 9.269, 10530.300, 381.607, 52773.589 23/06/08,05:22:27,09,09,1, 11.9,1,1, 9.269, 10530.294, 381.620, 52773.582 23/06/08,05:22:27,10,09,1, 11.9,1,1, 9.269, 10530.313, 381.610, 52773.567 23/06/08,05:22:27,11,09,1, 11.9,1,1, 9.269, 10530.319, 381.613, 52773.584 23/06/08,05:22:27,12,09,1, 11.9,1,1, 9.269, 10530.349, 381.619, 52773.557 23/06/08,05:22:27,13,09,1, 11.9,1,1, 9.269, 10530.300, 381.602, 52773.588 23/06/08,05:22:27,14,09,1, 11.9,1,1, 9.269, 10530.316, 381.584, 52773.582 23/06/08,05:22:27,15,09,1, 11.9,1,1, 9.269, 10530.318, 381.594, 52773.592 23/06/08,05:22:27,16,09,1, 11.9,1,1, 9.269, 10530.312, 381.598, 52773.562 23/06/08,05:22:27,17,09,1, 11.9,1,1, 9.269, 10530.325, 381.616, 52773.547 23/06/08,05:22:27,18,09,1, 11.9,1,1, 9.269, 10530.295, 381.619, 52773.599 23/06/08,05:22:27,19,09,1, 11.9,1,1, 9.269, 10530.325, 381.603, 52773.614 23/06/08,05:22:28,00,09,1, 11.9,1,1, 9.268, 10530.323, 381.603, 52773.614 23/06/08,05:22:28,01,09,1, 11.9,1,1, 9.268, 10530.329, 381.603, 52773.588 23/06/08,05:22:28,02,09,1, 11.9,1,1, 9.268, 10530.365, 381.596, 52773.567 23/06/08,05:22:28,03,09,1, 11.9,1,1, 9.268, 10530.326, 381.599, 52773.560 23/06/08,05:22:28,04,09,1, 11.9,1,1, 9.268, 10530.360, 381.592, 52773.598 23/06/08,05:22:28,05,09,1, 11.9,1,1, 9.268, 10530.361, 381.590, 52773.616 23/06/08,05:22:28,06,09,1, 11.9,1,1, 9.268, 10530.354, 381.589, 52773.602 23/06/08,05:22:28,07,09,1, 11.9,1,1, 9.268, 10530.375, 381.601, 52773.591 23/06/08,05:22:28,08,09,1, 11.9,1,1, 9.268, 10530.354, 381.590, 52773.587 23/06/08,05:22:28,09,09,1, 11.9,1,1, 9.268, 10530.358, 381.587, 52773.609 23/06/08,05:22:28,10,09,1, 11.9,1,1, 9.268, 10530.380, 381.574, 52773.449 23/06/08,05:22:28,11,09,1, 11.9,1,1, 9.268, 10530.372, 381.569, 52773.556 23/06/08,05:22:28,12,09,1, 11.9,1,1, 9.268, 10530.386, 381.579, 52773.569 23/06/08,05:22:28,13,09,1, 11.9,1,1, 9.268, 10530.370, 381.578, 52773.590 23/06/08,05:22:28,14,09,1, 11.9,1,1, 9.268, 10530.381, 381.575, 52773.621 23/06/08,05:22:28,15,09,1, 11.9,1,1, 9.268, 10530.381, 381.611, 52773.622 23/06/08,05:22:28,16,09,1, 11.9,1,1, 9.268, 10530.356, 381.608, 52773.840 23/06/08,05:22:28,17,09,1, 11.9,1,1, 9.268, 10530.379, 381.586, 52773.642 23/06/08,05:22:28,18,09,1, 11.9,1,1, 9.268, 10530.424, 381.565, 52773.595 23/06/08,05:22:28,19,09,1, 11.9,1,1, 9.268, 10530.418, 381.574, 52773.575 23/06/08,05:22:29,00,09,1, 11.9,1,1, 9.268, 10530.415, 381.574, 52773.575 23/06/08,05:22:29,01,09,1, 11.9,1,1, 9.268, 10530.407, 381.581, 52773.606 23/06/08,05:22:29,02,09,1, 11.9,1,1, 9.268, 10530.384, 381.579, 52773.553 23/06/08,05:22:29,03,09,1, 11.9,1,1, 9.268, 10530.383, 381.600, 52773.582 23/06/08,05:22:29,04,09,1, 11.9,1,1, 9.268, 10530.399, 381.593, 52773.598 23/06/08,05:22:29,05,09,1, 11.9,1,1, 9.268, 10530.407, 381.577, 52773.608 23/06/08,05:22:29,06,09,1, 11.9,1,1, 9.268, 10530.417, 381.583, 52773.618 23/06/08,05:22:29,07,09,1, 11.9,1,1, 9.268, 10530.408, 381.577, 52773.587 23/06/08,05:22:29,08,09,1, 11.9,1,1, 9.268, 10530.426, 381.580, 52773.599 23/06/08,05:22:29,09,09,1, 11.9,1,1, 9.268, 10530.425, 381.571, 52773.642 23/06/08,05:22:29,10,09,1, 11.9,1,1, 9.268, 10530.423, 381.570, 52773.569 23/06/08,05:22:29,11,09,1, 11.9,1,1, 9.268, 10530.434, 381.578, 52773.615 23/06/08,05:22:29,12,09,1, 11.9,1,1, 9.268, 10530.446, 381.556, 52773.596 23/06/08,05:22:29,13,09,1, 11.9,1,1, 9.268, 10530.407, 381.549, 52773.605 23/06/08,05:22:29,14,09,1, 11.9,1,1, 9.268, 10530.423, 381.553, 52773.642 23/06/08,05:22:29,15,09,1, 11.9,1,1, 9.268, 10530.415, 381.578, 52773.609 23/06/08,05:22:29,16,09,1, 11.9,1,1, 9.268, 10530.445, 381.569, 52773.615 23/06/08,05:22:29,17,09,1, 11.9,1,1, 9.268, 10530.412, 381.560, 52773.604 23/06/08,05:22:29,18,09,1, 11.9,1,1, 9.268, 10530.434, 381.551, 52773.604 23/06/08,05:22:29,19,09,1, 11.9,1,1, 9.268, 10530.441, 381.562, 52773.591 23/06/08,05:22:30,00,08,1, 12.0,1,1, 9.271, 10530.440, 381.562, 52773.591 23/06/08,05:22:30,01,08,1, 12.0,1,1, 9.271, 10530.437, 381.559, 52773.625 23/06/08,05:22:30,02,08,1, 12.0,1,1, 9.271, 10530.424, 381.570, 52773.585 23/06/08,05:22:30,03,08,1, 12.0,1,1, 9.271, 10530.454, 381.554, 52773.631 23/06/08,05:22:30,04,08,1, 12.0,1,1, 9.271, 10530.477, 381.539, 52773.589 23/06/08,05:22:30,05,08,1, 12.0,1,1, 9.271, 10530.462, 381.550, 52773.635 23/06/08,05:22:30,06,08,1, 12.0,1,1, 9.271, 10530.483, 381.559, 52773.622 23/06/08,05:22:30,07,08,1, 12.0,1,1, 9.271, 10530.461, 381.550, 52773.615 23/06/08,05:22:30,08,08,1, 12.0,1,1, 9.271, 10530.479, 381.557, 52773.635 23/06/08,05:22:30,09,08,1, 12.0,1,1, 9.271, 10530.470, 381.531, 52773.606 23/06/08,05:22:30,10,08,1, 12.0,1,1, 9.271, 10530.460, 381.526, 52773.617 23/06/08,05:22:30,11,08,1, 12.0,1,1, 9.271, 10530.479, 381.550, 52773.600 23/06/08,05:22:30,12,08,1, 12.0,1,1, 9.271, 10530.505, 381.547, 52773.586 23/06/08,05:22:30,13,08,1, 12.0,1,1, 9.271, 10530.492, 381.550, 52773.596 23/06/08,05:22:30,14,08,1, 12.0,1,1, 9.271, 10530.487, 381.559, 52773.622 23/06/08,05:22:30,15,08,1, 12.0,1,1, 9.271, 10530.495, 381.529, 52773.660 23/06/08,05:22:30,16,08,1, 12.0,1,1, 9.271, 10530.496, 381.530, 52773.631 23/06/08,05:22:30,17,08,1, 12.0,1,1, 9.271, 10530.489, 381.562, 52773.660 23/06/08,05:22:30,18,08,1, 12.0,1,1, 9.271, 10530.499, 381.572, 52773.648 23/06/08,05:22:30,19,08,1, 12.0,1,1, 9.271, 10530.504, 381.551, 52773.592 23/06/08,05:22:31,00,08,1, 11.9,1,1, 9.270, 10530.498, 381.551, 52773.592 23/06/08,05:22:31,01,08,1, 11.9,1,1, 9.270, 10530.488, 381.539, 52773.607 23/06/08,05:22:31,02,08,1, 11.9,1,1, 9.270, 10530.507, 381.552, 52773.654 23/06/08,05:22:31,03,08,1, 11.9,1,1, 9.270, 10530.495, 381.550, 52773.633 23/06/08,05:22:31,04,08,1, 11.9,1,1, 9.270, 10530.485, 381.527, 52773.641 23/06/08,05:22:31,05,08,1, 11.9,1,1, 9.270, 10530.510, 381.536, 52773.622 23/06/08,05:22:31,06,08,1, 11.9,1,1, 9.270, 10530.507, 381.542, 52773.614 23/06/08,05:22:31,07,08,1, 11.9,1,1, 9.270, 10530.505, 381.538, 52773.649 23/06/08,05:22:31,08,08,1, 11.9,1,1, 9.270, 10530.515, 381.517, 52773.660 23/06/08,05:22:31,09,08,1, 11.9,1,1, 9.270, 10530.492, 381.541, 52773.646 23/06/08,05:22:31,10,08,1, 11.9,1,1, 9.270, 10530.516, 381.528, 52773.642 23/06/08,05:22:31,11,08,1, 11.9,1,1, 9.270, 10530.533, 381.533, 52773.639 23/06/08,05:22:31,12,08,1, 11.9,1,1, 9.270, 10530.536, 381.532, 52773.615 23/06/08,05:22:31,13,08,1, 11.9,1,1, 9.270, 10530.521, 381.541, 52773.658 23/06/08,05:22:31,14,08,1, 11.9,1,1, 9.270, 10530.560, 381.521, 52773.631 23/06/08,05:22:31,15,08,1, 11.9,1,1, 9.270, 10530.546, 381.520, 52773.598 23/06/08,05:22:31,16,08,1, 11.9,1,1, 9.270, 10530.552, 381.521, 52773.623 23/06/08,05:22:31,17,08,1, 11.9,1,1, 9.270, 10530.546, 381.552, 52773.650 23/06/08,05:22:31,18,08,1, 11.9,1,1, 9.270, 10530.548, 381.513, 52773.666 23/06/08,05:22:31,19,08,1, 11.9,1,1, 9.270, 10530.543, 381.508, 52773.601 23/06/08,05:22:32,00,08,1, 11.9,1,1, 9.267, 10530.540, 381.508, 52773.601 23/06/08,05:22:32,01,08,1, 11.9,1,1, 9.267, 10530.566, 381.528, 52773.595 23/06/08,05:22:32,02,08,1, 11.9,1,1, 9.267, 10530.554, 381.508, 52773.684 23/06/08,05:22:32,03,08,1, 11.9,1,1, 9.267, 10530.604, 381.509, 52773.654 23/06/08,05:22:32,04,08,1, 11.9,1,1, 9.267, 10530.583, 381.528, 52773.646 23/06/08,05:22:32,05,08,1, 11.9,1,1, 9.267, 10530.553, 381.518, 52773.602 23/06/08,05:22:32,06,08,1, 11.9,1,1, 9.267, 10530.597, 381.548, 52773.654 23/06/08,05:22:32,07,08,1, 11.9,1,1, 9.267, 10530.581, 381.538, 52773.631 23/06/08,05:22:32,08,08,1, 11.9,1,1, 9.267, 10530.598, 381.543, 52773.647 23/06/08,05:22:32,09,08,1, 11.9,1,1, 9.267, 10530.587, 381.542, 52773.610 23/06/08,05:22:32,10,08,1, 11.9,1,1, 9.267, 10530.628, 381.519, 52773.657 23/06/08,05:22:32,11,08,1, 11.9,1,1, 9.267, 10530.584, 381.545, 52773.663 23/06/08,05:22:32,12,08,1, 11.9,1,1, 9.267, 10530.611, 381.543, 52773.641 23/06/08,05:22:32,13,08,1, 11.9,1,1, 9.267, 10530.623, 381.566, 52773.637 23/06/08,05:22:32,14,08,1, 11.9,1,1, 9.267, 10530.610, 381.549, 52773.633 23/06/08,05:22:32,15,08,1, 11.9,1,1, 9.267, 10530.626, 381.542, 52773.675 23/06/08,05:22:32,16,08,1, 11.9,1,1, 9.267, 10530.630, 381.571, 52773.673 23/06/08,05:22:32,17,08,1, 11.9,1,1, 9.267, 10530.618, 381.557, 52773.695 23/06/08,05:22:32,18,08,1, 11.9,1,1, 9.267, 10530.606, 381.556, 52773.672 23/06/08,05:22:32,19,08,1, 11.9,1,1, 9.267, 10530.660, 381.535, 52773.496 23/06/08,05:22:33,00,08,1, 11.9,1,1, 9.272, 10530.657, 381.535, 52773.496 23/06/08,05:22:33,01,08,1, 11.9,1,1, 9.272, 10530.653, 381.546, 52773.637 23/06/08,05:22:33,02,08,1, 11.9,1,1, 9.272, 10530.659, 381.563, 52773.690 23/06/08,05:22:33,03,08,1, 11.9,1,1, 9.272, 10530.656, 381.564, 52773.710 23/06/08,05:22:33,04,08,1, 11.9,1,1, 9.272, 10530.666, 381.551, 52773.653 23/06/08,05:22:33,05,08,1, 11.9,1,1, 9.272, 10530.672, 381.575, 52773.691 23/06/08,05:22:33,06,08,1, 11.9,1,1, 9.272, 10530.674, 381.557, 52773.680 23/06/08,05:22:33,07,08,1, 11.9,1,1, 9.272, 10530.675, 381.583, 52773.690 23/06/08,05:22:33,08,08,1, 11.9,1,1, 9.272, 10530.703, 381.576, 52773.716 23/06/08,05:22:33,09,08,1, 11.9,1,1, 9.272, 10530.683, 381.571, 52773.684 23/06/08,05:22:33,10,08,1, 11.9,1,1, 9.272, 10530.705, 381.550, 52773.704 23/06/08,05:22:33,11,08,1, 11.9,1,1, 9.272, 10530.695, 381.552, 52773.683 23/06/08,05:22:33,12,08,1, 11.9,1,1, 9.272, 10530.709, 381.570, 52773.698 23/06/08,05:22:33,13,08,1, 11.9,1,1, 9.272, 10530.710, 381.555, 52773.680 23/06/08,05:22:33,14,08,1, 11.9,1,1, 9.272, 10530.712, 381.563, 52773.689 23/06/08,05:22:33,15,08,1, 11.9,1,1, 9.272, 10530.733, 381.567, 52773.688 23/06/08,05:22:33,16,08,1, 11.9,1,1, 9.272, 10530.713, 381.592, 52773.676 23/06/08,05:22:33,17,08,1, 11.9,1,1, 9.272, 10530.707, 381.563, 52773.698 23/06/08,05:22:33,18,08,1, 11.9,1,1, 9.272, 10530.749, 381.570, 52773.722 23/06/08,05:22:33,19,08,1, 11.9,1,1, 9.272, 10530.738, 381.568, 52773.686 23/06/08,05:22:34,00,08,1, 11.9,1,1, 9.271, 10530.732, 381.568, 52773.686 23/06/08,05:22:34,01,08,1, 11.9,1,1, 9.271, 10530.761, 381.585, 52773.698 23/06/08,05:22:34,02,08,1, 11.9,1,1, 9.271, 10530.738, 381.594, 52773.688 23/06/08,05:22:34,03,08,1, 11.9,1,1, 9.271, 10530.758, 381.579, 52773.720 23/06/08,05:22:34,04,08,1, 11.9,1,1, 9.271, 10530.751, 381.589, 52773.721 23/06/08,05:22:34,05,08,1, 11.9,1,1, 9.271, 10530.763, 381.600, 52773.688 23/06/08,05:22:34,06,08,1, 11.9,1,1, 9.271, 10530.745, 381.578, 52773.734 23/06/08,05:22:34,07,08,1, 11.9,1,1, 9.271, 10530.786, 381.581, 52773.723 23/06/08,05:22:34,08,08,1, 11.9,1,1, 9.271, 10530.788, 381.583, 52773.711 23/06/08,05:22:34,09,08,1, 11.9,1,1, 9.271, 10530.768, 381.576, 52773.693 23/06/08,05:22:34,10,08,1, 11.9,1,1, 9.271, 10530.771, 381.610, 52773.696 23/06/08,05:22:34,11,08,1, 11.9,1,1, 9.271, 10530.782, 381.567, 52773.707 23/06/08,05:22:34,12,08,1, 11.9,1,1, 9.271, 10530.782, 381.571, 52773.702 23/06/08,05:22:34,13,08,1, 11.9,1,1, 9.271, 10530.795, 381.594, 52773.822 23/06/08,05:22:34,14,08,1, 11.9,1,1, 9.271, 10530.766, 381.593, 52773.712 23/06/08,05:22:34,15,08,1, 11.9,1,1, 9.271, 10530.805, 381.596, 52773.720 23/06/08,05:22:34,16,08,1, 11.9,1,1, 9.271, 10530.801, 381.608, 52773.650 23/06/08,05:22:34,17,08,1, 11.9,1,1, 9.271, 10530.825, 381.612, 52773.707 23/06/08,05:22:34,18,08,1, 11.9,1,1, 9.271, 10530.833, 381.578, 52773.678 23/06/08,05:22:34,19,08,1, 11.9,1,1, 9.271, 10530.839, 381.569, 52773.671 23/06/08,05:22:35,00,08,1, 11.9,1,1, 9.269, 10530.832, 381.569, 52773.671 23/06/08,05:22:35,01,08,1, 11.9,1,1, 9.269, 10530.817, 381.587, 52773.695 23/06/08,05:22:35,02,08,1, 11.9,1,1, 9.269, 10530.846, 381.594, 52773.717 23/06/08,05:22:35,03,08,1, 11.9,1,1, 9.269, 10530.862, 381.562, 52773.693 23/06/08,05:22:35,04,08,1, 11.9,1,1, 9.269, 10530.859, 381.552, 52773.685 23/06/08,05:22:35,05,08,1, 11.9,1,1, 9.269, 10530.860, 381.589, 52773.726 23/06/08,05:22:35,06,08,1, 11.9,1,1, 9.269, 10530.877, 381.572, 52773.731 23/06/08,05:22:35,07,08,1, 11.9,1,1, 9.269, 10530.884, 381.569, 52773.720 23/06/08,05:22:35,08,08,1, 11.9,1,1, 9.269, 10530.897, 381.571, 52773.732 23/06/08,05:22:35,09,08,1, 11.9,1,1, 9.269, 10530.899, 381.571, 52773.710 23/06/08,05:22:35,10,08,1, 11.9,1,1, 9.269, 10530.884, 381.570, 52773.703 23/06/08,05:22:35,11,08,1, 11.9,1,1, 9.269, 10530.905, 381.559, 52773.701 23/06/08,05:22:35,12,08,1, 11.9,1,1, 9.269, 10530.909, 381.591, 52773.717 23/06/08,05:22:35,13,08,1, 11.9,1,1, 9.269, 10530.928, 381.602, 52773.707 23/06/08,05:22:35,14,08,1, 11.9,1,1, 9.269, 10530.907, 381.573, 52773.678 23/06/08,05:22:35,15,08,1, 11.9,1,1, 9.269, 10530.928, 381.577, 52773.710 23/06/08,05:22:35,16,08,1, 11.9,1,1, 9.269, 10530.954, 381.609, 52773.717 23/06/08,05:22:35,17,08,1, 11.9,1,1, 9.269, 10530.959, 381.557, 52773.717 23/06/08,05:22:35,18,08,1, 11.9,1,1, 9.269, 10530.942, 381.586, 52773.717 23/06/08,05:22:35,19,08,1, 11.9,1,1, 9.269, 10530.941, 381.587, 52773.747 23/06/08,05:22:36,00,08,1, 12.0,1,1, 9.270, 10530.940, 381.587, 52773.747 23/06/08,05:22:36,01,08,1, 12.0,1,1, 9.270, 10530.929, 381.598, 52773.738 23/06/08,05:22:36,02,08,1, 12.0,1,1, 9.270, 10530.957, 381.590, 52773.695 23/06/08,05:22:36,03,08,1, 12.0,1,1, 9.270, 10530.961, 381.583, 52773.689 23/06/08,05:22:36,04,08,1, 12.0,1,1, 9.270, 10530.953, 381.594, 52773.696 23/06/08,05:22:36,05,08,1, 12.0,1,1, 9.270, 10530.976, 381.606, 52773.731 23/06/08,05:22:36,06,08,1, 12.0,1,1, 9.270, 10530.976, 381.583, 52773.733 23/06/08,05:22:36,07,08,1, 12.0,1,1, 9.270, 10530.965, 381.610, 52773.755 23/06/08,05:22:36,08,08,1, 12.0,1,1, 9.270, 10530.995, 381.603, 52773.753 23/06/08,05:22:36,09,08,1, 12.0,1,1, 9.270, 10530.978, 381.560, 52773.728 23/06/08,05:22:36,10,08,1, 12.0,1,1, 9.270, 10530.999, 381.592, 52773.769 23/06/08,05:22:36,11,08,1, 12.0,1,1, 9.270, 10530.991, 381.582, 52773.740 23/06/08,05:22:36,12,08,1, 12.0,1,1, 9.270, 10531.000, 381.599, 52773.763 23/06/08,05:22:36,13,08,1, 12.0,1,1, 9.270, 10531.008, 381.623, 52773.745 23/06/08,05:22:36,14,08,1, 12.0,1,1, 9.270, 10531.022, 381.598, 52773.784 23/06/08,05:22:36,15,08,1, 12.0,1,1, 9.270, 10531.022, 381.584, 52773.733 23/06/08,05:22:36,16,08,1, 12.0,1,1, 9.270, 10531.024, 381.608, 52773.721 23/06/08,05:22:36,17,08,1, 12.0,1,1, 9.270, 10531.013, 381.624, 52773.732 23/06/08,05:22:36,18,08,1, 12.0,1,1, 9.270, 10531.037, 381.603, 52773.746 23/06/08,05:22:36,19,08,1, 12.0,1,1, 9.270, 10531.058, 381.606, 52773.798 23/06/08,05:22:37,00,08,1, 11.9,1,1, 9.271, 10531.057, 381.606, 52773.798 23/06/08,05:22:37,01,08,1, 11.9,1,1, 9.271, 10531.034, 381.601, 52773.777 23/06/08,05:22:37,02,08,1, 11.9,1,1, 9.271, 10531.054, 381.619, 52773.771 23/06/08,05:22:37,03,08,1, 11.9,1,1, 9.271, 10531.071, 381.614, 52773.773 23/06/08,05:22:37,04,08,1, 11.9,1,1, 9.271, 10531.080, 381.613, 52773.761 23/06/08,05:22:37,05,08,1, 11.9,1,1, 9.271, 10531.073, 381.607, 52773.753 23/06/08,05:22:37,06,08,1, 11.9,1,1, 9.271, 10531.091, 381.609, 52773.747 23/06/08,05:22:37,07,08,1, 11.9,1,1, 9.271, 10531.082, 381.591, 52773.802 23/06/08,05:22:37,08,08,1, 11.9,1,1, 9.271, 10531.087, 381.610, 52773.745 23/06/08,05:22:37,09,08,1, 11.9,1,1, 9.271, 10531.082, 381.628, 52773.768 23/06/08,05:22:37,10,08,1, 11.9,1,1, 9.271, 10531.118, 381.635, 52773.784 23/06/08,05:22:37,11,08,1, 11.9,1,1, 9.271, 10531.099, 381.612, 52773.773 23/06/08,05:22:37,12,08,1, 11.9,1,1, 9.271, 10531.100, 381.613, 52773.790 23/06/08,05:22:37,13,08,1, 11.9,1,1, 9.271, 10531.115, 381.613, 52773.802 23/06/08,05:22:37,14,08,1, 11.9,1,1, 9.271, 10531.103, 381.621, 52773.768 23/06/08,05:22:37,15,08,1, 11.9,1,1, 9.271, 10531.129, 381.639, 52773.806 23/06/08,05:22:37,16,08,1, 11.9,1,1, 9.271, 10531.124, 381.615, 52773.763 23/06/08,05:22:37,17,08,1, 11.9,1,1, 9.271, 10531.134, 381.616, 52773.774 23/06/08,05:22:37,18,08,1, 11.9,1,1, 9.271, 10531.122, 381.635, 52773.808 23/06/08,05:22:37,19,08,1, 11.9,1,1, 9.271, 10531.157, 381.627, 52773.806 23/06/08,05:22:38,00,08,1, 11.9,1,1, 9.269, 10531.149, 381.627, 52773.806 23/06/08,05:22:38,01,08,1, 11.9,1,1, 9.269, 10531.129, 381.625, 52773.801 23/06/08,05:22:38,02,08,1, 11.9,1,1, 9.269, 10531.169, 381.635, 52773.772 23/06/08,05:22:38,03,08,1, 11.9,1,1, 9.269, 10531.163, 381.623, 52773.788 23/06/08,05:22:38,04,08,1, 11.9,1,1, 9.269, 10531.184, 381.636, 52773.845 23/06/08,05:22:38,05,08,1, 11.9,1,1, 9.269, 10531.204, 381.625, 52773.780 23/06/08,05:22:38,06,08,1, 11.9,1,1, 9.269, 10531.182, 381.633, 52773.787 23/06/08,05:22:38,07,08,1, 11.9,1,1, 9.269, 10531.196, 381.626, 52773.792 23/06/08,05:22:38,08,08,1, 11.9,1,1, 9.269, 10531.190, 381.645, 52773.793 23/06/08,05:22:38,09,08,1, 11.9,1,1, 9.269, 10531.190, 381.634, 52773.800 23/06/08,05:22:38,10,08,1, 11.9,1,1, 9.269, 10531.227, 381.624, 52773.824 23/06/08,05:22:38,11,08,1, 11.9,1,1, 9.269, 10531.203, 381.640, 52773.762 23/06/08,05:22:38,12,08,1, 11.9,1,1, 9.269, 10531.197, 381.642, 52773.822 23/06/08,05:22:38,13,08,1, 11.9,1,1, 9.269, 10531.217, 381.640, 52773.802 23/06/08,05:22:38,14,08,1, 11.9,1,1, 9.269, 10531.207, 381.638, 52773.843 23/06/08,05:22:38,15,08,1, 11.9,1,1, 9.269, 10531.200, 381.633, 52773.784 23/06/08,05:22:38,16,08,1, 11.9,1,1, 9.269, 10531.230, 381.672, 52773.814 23/06/08,05:22:38,17,08,1, 11.9,1,1, 9.269, 10531.218, 381.611, 52773.828 23/06/08,05:22:38,18,08,1, 11.9,1,1, 9.269, 10531.238, 381.632, 52773.807 23/06/08,05:22:38,19,08,1, 11.9,1,1, 9.269, 10531.241, 381.667, 52773.813 23/06/08,05:22:39,00,08,1, 11.9,1,1, 9.269, 10531.232, 381.667, 52773.813 23/06/08,05:22:39,01,08,1, 11.9,1,1, 9.269, 10531.229, 381.670, 52773.848 23/06/08,05:22:39,02,08,1, 11.9,1,1, 9.269, 10531.256, 381.639, 52773.836 23/06/08,05:22:39,03,08,1, 11.9,1,1, 9.269, 10531.235, 381.631, 52773.794 23/06/08,05:22:39,04,08,1, 11.9,1,1, 9.269, 10531.245, 381.678, 52773.851 23/06/08,05:22:39,05,08,1, 11.9,1,1, 9.269, 10531.278, 381.666, 52773.781 23/06/08,05:22:39,06,08,1, 11.9,1,1, 9.269, 10531.270, 381.644, 52773.854 23/06/08,05:22:39,07,08,1, 11.9,1,1, 9.269, 10531.253, 381.665, 52773.865 23/06/08,05:22:39,08,08,1, 11.9,1,1, 9.269, 10531.300, 381.681, 52773.832 23/06/08,05:22:39,09,08,1, 11.9,1,1, 9.269, 10531.288, 381.660, 52773.860 23/06/08,05:22:39,10,08,1, 11.9,1,1, 9.269, 10531.285, 381.650, 52773.849 23/06/08,05:22:39,11,08,1, 11.9,1,1, 9.269, 10531.305, 381.662, 52773.839 23/06/08,05:22:39,12,08,1, 11.9,1,1, 9.269, 10531.308, 381.684, 52773.860 23/06/08,05:22:39,13,08,1, 11.9,1,1, 9.269, 10531.292, 381.646, 52773.877 23/06/08,05:22:39,14,08,1, 11.9,1,1, 9.269, 10531.318, 381.657, 52773.883 23/06/08,05:22:39,15,08,1, 11.9,1,1, 9.269, 10531.318, 381.664, 52773.836 23/06/08,05:22:39,16,08,1, 11.9,1,1, 9.269, 10531.306, 381.675, 52773.869 23/06/08,05:22:39,17,08,1, 11.9,1,1, 9.269, 10531.287, 381.672, 52773.887 23/06/08,05:22:39,18,08,1, 11.9,1,1, 9.269, 10531.297, 381.662, 52773.882 23/06/08,05:22:39,19,08,1, 11.9,1,1, 9.269, 10531.316, 381.648, 52773.864 23/06/08,05:22:40,00,09,1, 11.9,1,1, 9.271, 10531.316, 381.648, 52773.864 23/06/08,05:22:40,01,09,1, 11.9,1,1, 9.271, 10531.330, 381.669, 52773.877 23/06/08,05:22:40,02,09,1, 11.9,1,1, 9.271, 10531.368, 381.669, 52773.888 23/06/08,05:22:40,03,09,1, 11.9,1,1, 9.271, 10531.366, 381.659, 52773.867 23/06/08,05:22:40,04,09,1, 11.9,1,1, 9.271, 10531.378, 381.674, 52773.917 23/06/08,05:22:40,05,09,1, 11.9,1,1, 9.271, 10531.379, 381.665, 52773.907 23/06/08,05:22:40,06,09,1, 11.9,1,1, 9.271, 10531.377, 381.702, 52773.903 23/06/08,05:22:40,07,09,1, 11.9,1,1, 9.271, 10531.352, 381.682, 52773.891 23/06/08,05:22:40,08,09,1, 11.9,1,1, 9.271, 10531.381, 381.695, 52773.882 23/06/08,05:22:40,09,09,1, 11.9,1,1, 9.271, 10531.388, 381.675, 52773.848 23/06/08,05:22:40,10,09,1, 11.9,1,1, 9.271, 10531.378, 381.697, 52773.859 23/06/08,05:22:40,11,09,1, 11.9,1,1, 9.271, 10531.420, 381.667, 52773.876 23/06/08,05:22:40,12,09,1, 11.9,1,1, 9.271, 10531.405, 381.694, 52773.851 23/06/08,05:22:40,13,09,1, 11.9,1,1, 9.271, 10531.439, 381.669, 52773.900 23/06/08,05:22:40,14,09,1, 11.9,1,1, 9.271, 10531.403, 381.672, 52773.880 23/06/08,05:22:40,15,09,1, 11.9,1,1, 9.271, 10531.405, 381.684, 52773.863 23/06/08,05:22:40,16,09,1, 11.9,1,1, 9.271, 10531.469, 381.701, 52773.896 23/06/08,05:22:40,17,09,1, 11.9,1,1, 9.271, 10531.428, 381.690, 52773.856 23/06/08,05:22:40,18,09,1, 11.9,1,1, 9.271, 10531.443, 381.685, 52773.862 23/06/08,05:22:40,19,09,1, 11.9,1,1, 9.271, 10531.459, 381.675, 52773.855 23/06/08,05:22:41,00,08,1, 11.9,1,1, 9.267, 10531.458, 381.675, 52773.855 23/06/08,05:22:41,01,08,1, 11.9,1,1, 9.267, 10531.459, 381.693, 52773.857 23/06/08,05:22:41,02,08,1, 11.9,1,1, 9.267, 10531.487, 381.697, 52773.882 23/06/08,05:22:41,03,08,1, 11.9,1,1, 9.267, 10531.470, 381.686, 52773.893 23/06/08,05:22:41,04,08,1, 11.9,1,1, 9.267, 10531.466, 381.701, 52773.869 23/06/08,05:22:41,05,08,1, 11.9,1,1, 9.267, 10531.488, 381.699, 52773.832 23/06/08,05:22:41,06,08,1, 11.9,1,1, 9.267, 10531.470, 381.681, 52773.863 23/06/08,05:22:41,07,08,1, 11.9,1,1, 9.267, 10531.508, 381.725, 52773.859 23/06/08,05:22:41,08,08,1, 11.9,1,1, 9.267, 10531.504, 381.721, 52773.884 23/06/08,05:22:41,09,08,1, 11.9,1,1, 9.267, 10531.504, 381.704, 52773.895 23/06/08,05:22:41,10,08,1, 11.9,1,1, 9.267, 10531.514, 381.716, 52773.897 23/06/08,05:22:41,11,08,1, 11.9,1,1, 9.267, 10531.559, 381.700, 52773.915 23/06/08,05:22:41,12,08,1, 11.9,1,1, 9.267, 10531.531, 381.693, 52773.872 23/06/08,05:22:41,13,08,1, 11.9,1,1, 9.267, 10531.548, 381.725, 52773.884 23/06/08,05:22:41,14,08,1, 11.9,1,1, 9.267, 10531.550, 381.728, 52773.868 23/06/08,05:22:41,15,08,1, 11.9,1,1, 9.267, 10531.529, 381.699, 52773.871 23/06/08,05:22:41,16,08,1, 11.9,1,1, 9.267, 10531.548, 381.720, 52773.894 23/06/08,05:22:41,17,08,1, 11.9,1,1, 9.267, 10531.561, 381.701, 52773.935 23/06/08,05:22:41,18,08,1, 11.9,1,1, 9.267, 10531.581, 381.730, 52773.940 23/06/08,05:22:41,19,08,1, 11.9,1,1, 9.267, 10531.590, 381.716, 52773.912 23/06/08,05:22:42,00,08,1, 11.9,1,1, 9.269, 10531.583, 381.716, 52773.912 23/06/08,05:22:42,01,08,1, 11.9,1,1, 9.269, 10531.580, 381.711, 52773.923 23/06/08,05:22:42,02,08,1, 11.9,1,1, 9.269, 10531.607, 381.702, 52773.928 23/06/08,05:22:42,03,08,1, 11.9,1,1, 9.269, 10531.590, 381.720, 52773.940 23/06/08,05:22:42,04,08,1, 11.9,1,1, 9.269, 10531.612, 381.710, 52773.964 23/06/08,05:22:42,05,08,1, 11.9,1,1, 9.269, 10531.621, 381.732, 52773.915 23/06/08,05:22:42,06,08,1, 11.9,1,1, 9.269, 10531.612, 381.726, 52773.963 23/06/08,05:22:42,07,08,1, 11.9,1,1, 9.269, 10531.642, 381.713, 52773.936 23/06/08,05:22:42,08,08,1, 11.9,1,1, 9.269, 10531.605, 381.711, 52773.968 23/06/08,05:22:42,09,08,1, 11.9,1,1, 9.269, 10531.614, 381.747, 52773.957 23/06/08,05:22:42,10,08,1, 11.9,1,1, 9.269, 10531.639, 381.735, 52773.974 23/06/08,05:22:42,11,08,1, 11.9,1,1, 9.269, 10531.649, 381.713, 52773.969 23/06/08,05:22:42,12,08,1, 11.9,1,1, 9.269, 10531.641, 381.743, 52774.013 23/06/08,05:22:42,13,08,1, 11.9,1,1, 9.269, 10531.655, 381.730, 52773.957 23/06/08,05:22:42,14,08,1, 11.9,1,1, 9.269, 10531.664, 381.714, 52773.967 23/06/08,05:22:42,15,08,1, 11.9,1,1, 9.269, 10531.671, 381.736, 52774.000 23/06/08,05:22:42,16,08,1, 11.9,1,1, 9.269, 10531.696, 381.745, 52773.943 23/06/08,05:22:42,17,08,1, 11.9,1,1, 9.269, 10531.674, 381.711, 52773.972 23/06/08,05:22:42,18,08,1, 11.9,1,1, 9.269, 10531.693, 381.737, 52773.971 23/06/08,05:22:42,19,08,1, 11.9,1,1, 9.269, 10531.678, 381.748, 52773.974 23/06/08,05:22:43,00,08,1, 12.0,1,1, 9.270, 10531.675, 381.748, 52773.974 23/06/08,05:22:43,01,08,1, 12.0,1,1, 9.270, 10531.706, 381.743, 52773.983 23/06/08,05:22:43,02,08,1, 12.0,1,1, 9.270, 10531.699, 381.740, 52773.971 23/06/08,05:22:43,03,08,1, 12.0,1,1, 9.270, 10531.695, 381.762, 52773.966 23/06/08,05:22:43,04,08,1, 12.0,1,1, 9.270, 10531.707, 381.737, 52774.014 23/06/08,05:22:43,05,08,1, 12.0,1,1, 9.270, 10531.713, 381.726, 52773.985 23/06/08,05:22:43,06,08,1, 12.0,1,1, 9.270, 10531.742, 381.751, 52774.016 23/06/08,05:22:43,07,08,1, 12.0,1,1, 9.270, 10531.743, 381.729, 52773.975 23/06/08,05:22:43,08,08,1, 12.0,1,1, 9.270, 10531.759, 381.736, 52773.976 23/06/08,05:22:43,09,08,1, 12.0,1,1, 9.270, 10531.748, 381.725, 52773.970 23/06/08,05:22:43,10,08,1, 12.0,1,1, 9.270, 10531.753, 381.753, 52774.009 23/06/08,05:22:43,11,08,1, 12.0,1,1, 9.270, 10531.769, 381.728, 52774.000 23/06/08,05:22:43,12,08,1, 12.0,1,1, 9.270, 10531.782, 381.729, 52773.985 23/06/08,05:22:43,13,08,1, 12.0,1,1, 9.270, 10531.800, 381.728, 52773.972 23/06/08,05:22:43,14,08,1, 12.0,1,1, 9.270, 10531.802, 381.758, 52774.087 23/06/08,05:22:43,15,08,1, 12.0,1,1, 9.270, 10531.793, 381.693, 52773.990 23/06/08,05:22:43,16,08,1, 12.0,1,1, 9.270, 10531.807, 381.684, 52774.024 23/06/08,05:22:43,17,08,1, 12.0,1,1, 9.270, 10531.835, 381.721, 52774.048 23/06/08,05:22:43,18,08,1, 12.0,1,1, 9.270, 10531.809, 381.729, 52774.024 23/06/08,05:22:43,19,08,1, 12.0,1,1, 9.270, 10531.813, 381.701, 52773.988 23/06/08,05:22:44,00,08,1, 11.9,1,1, 9.268, 10531.808, 381.701, 52773.988 23/06/08,05:22:44,01,08,1, 11.9,1,1, 9.268, 10531.834, 381.734, 52774.055 23/06/08,05:22:44,02,08,1, 11.9,1,1, 9.268, 10531.836, 381.741, 52774.016 23/06/08,05:22:44,03,08,1, 11.9,1,1, 9.268, 10531.831, 381.721, 52774.029 23/06/08,05:22:44,04,08,1, 11.9,1,1, 9.268, 10531.841, 381.718, 52773.982 23/06/08,05:22:44,05,08,1, 11.9,1,1, 9.268, 10531.878, 381.719, 52774.042 23/06/08,05:22:44,06,08,1, 11.9,1,1, 9.268, 10531.877, 381.736, 52774.021 23/06/08,05:22:44,07,08,1, 11.9,1,1, 9.268, 10531.835, 381.749, 52774.050 23/06/08,05:22:44,08,08,1, 11.9,1,1, 9.268, 10531.867, 381.744, 52774.021 23/06/08,05:22:44,09,08,1, 11.9,1,1, 9.268, 10531.903, 381.748, 52774.022 23/06/08,05:22:44,10,08,1, 11.9,1,1, 9.268, 10531.877, 381.711, 52774.048 23/06/08,05:22:44,11,08,1, 11.9,1,1, 9.268, 10531.893, 381.721, 52774.037 23/06/08,05:22:44,12,08,1, 11.9,1,1, 9.268, 10531.919, 381.711, 52774.027 23/06/08,05:22:44,13,08,1, 11.9,1,1, 9.268, 10531.923, 381.746, 52774.037 23/06/08,05:22:44,14,08,1, 11.9,1,1, 9.268, 10531.917, 381.721, 52774.035 23/06/08,05:22:44,15,08,1, 11.9,1,1, 9.268, 10531.932, 381.743, 52774.053 23/06/08,05:22:44,16,08,1, 11.9,1,1, 9.268, 10531.907, 381.719, 52774.006 23/06/08,05:22:44,17,08,1, 11.9,1,1, 9.268, 10531.921, 381.745, 52774.021 23/06/08,05:22:44,18,08,1, 11.9,1,1, 9.268, 10531.931, 381.737, 52774.046 23/06/08,05:22:44,19,08,1, 11.9,1,1, 9.268, 10531.952, 381.742, 52774.037 23/06/08,05:22:45,00,09,1, 12.0,1,1, 9.271, 10531.950, 381.742, 52774.037 23/06/08,05:22:45,01,09,1, 12.0,1,1, 9.271, 10531.969, 381.744, 52774.042 23/06/08,05:22:45,02,09,1, 12.0,1,1, 9.271, 10531.965, 381.728, 52774.043 23/06/08,05:22:45,03,09,1, 12.0,1,1, 9.271, 10531.945, 381.713, 52774.024 23/06/08,05:22:45,04,09,1, 12.0,1,1, 9.271, 10531.988, 381.712, 52774.019 23/06/08,05:22:45,05,09,1, 12.0,1,1, 9.271, 10531.973, 381.731, 52774.061 23/06/08,05:22:45,06,09,1, 12.0,1,1, 9.271, 10531.978, 381.717, 52774.039 23/06/08,05:22:45,07,09,1, 12.0,1,1, 9.271, 10531.992, 381.732, 52774.001 23/06/08,05:22:45,08,09,1, 12.0,1,1, 9.271, 10531.986, 381.749, 52774.063 23/06/08,05:22:45,09,09,1, 12.0,1,1, 9.271, 10531.997, 381.725, 52774.035 23/06/08,05:22:45,10,09,1, 12.0,1,1, 9.271, 10531.993, 381.726, 52774.073 23/06/08,05:22:45,11,09,1, 12.0,1,1, 9.271, 10532.012, 381.750, 52774.063 23/06/08,05:22:45,12,09,1, 12.0,1,1, 9.271, 10532.020, 381.742, 52773.997 23/06/08,05:22:45,13,09,1, 12.0,1,1, 9.271, 10532.031, 381.764, 52774.078 23/06/08,05:22:45,14,09,1, 12.0,1,1, 9.271, 10532.035, 381.753, 52774.112 23/06/08,05:22:45,15,09,1, 12.0,1,1, 9.271, 10532.028, 381.731, 52774.041 23/06/08,05:22:45,16,09,1, 12.0,1,1, 9.271, 10532.042, 381.722, 52774.070 23/06/08,05:22:45,17,09,1, 12.0,1,1, 9.271, 10532.068, 381.734, 52774.037 23/06/08,05:22:45,18,09,1, 12.0,1,1, 9.271, 10532.037, 381.734, 52774.064 23/06/08,05:22:45,19,09,1, 12.0,1,1, 9.271, 10532.065, 381.730, 52774.069 23/06/08,05:22:46,00,09,1, 11.9,1,1, 9.270, 10532.058, 381.730, 52774.069 23/06/08,05:22:46,01,09,1, 11.9,1,1, 9.270, 10532.068, 381.730, 52774.082 23/06/08,05:22:46,02,09,1, 11.9,1,1, 9.270, 10532.078, 381.707, 52774.053 23/06/08,05:22:46,03,09,1, 11.9,1,1, 9.270, 10532.079, 381.736, 52774.038 23/06/08,05:22:46,04,09,1, 11.9,1,1, 9.270, 10532.111, 381.743, 52774.057 23/06/08,05:22:46,05,09,1, 11.9,1,1, 9.270, 10532.104, 381.720, 52774.037 23/06/08,05:22:46,06,09,1, 11.9,1,1, 9.270, 10532.110, 381.757, 52774.088 23/06/08,05:22:46,07,09,1, 11.9,1,1, 9.270, 10532.100, 381.743, 52774.042 23/06/08,05:22:46,08,09,1, 11.9,1,1, 9.270, 10532.129, 381.738, 52774.071 23/06/08,05:22:46,09,09,1, 11.9,1,1, 9.270, 10532.137, 381.746, 52774.058 23/06/08,05:22:46,10,09,1, 11.9,1,1, 9.270, 10532.115, 381.749, 52774.039 23/06/08,05:22:46,11,09,1, 11.9,1,1, 9.270, 10532.133, 381.724, 52774.072 23/06/08,05:22:46,12,09,1, 11.9,1,1, 9.270, 10532.170, 381.740, 52774.078 23/06/08,05:22:46,13,09,1, 11.9,1,1, 9.270, 10532.147, 381.724, 52774.107 23/06/08,05:22:46,14,09,1, 11.9,1,1, 9.270, 10532.177, 381.751, 52774.264 23/06/08,05:22:46,15,09,1, 11.9,1,1, 9.270, 10532.181, 381.700, 52774.020 23/06/08,05:22:46,16,09,1, 11.9,1,1, 9.270, 10532.173, 381.732, 52774.092 23/06/08,05:22:46,17,09,1, 11.9,1,1, 9.270, 10532.171, 381.734, 52774.067 23/06/08,05:22:46,18,09,1, 11.9,1,1, 9.270, 10532.163, 381.726, 52774.074 23/06/08,05:22:46,19,09,1, 11.9,1,1, 9.270, 10532.191, 381.729, 52774.072 23/06/08,05:22:47,00,09,1, 11.9,1,1, 9.272, 10532.184, 381.729, 52774.072 23/06/08,05:22:47,01,09,1, 11.9,1,1, 9.272, 10532.213, 381.742, 52774.085 23/06/08,05:22:47,02,09,1, 11.9,1,1, 9.272, 10532.228, 381.722, 52774.046 23/06/08,05:22:47,03,09,1, 11.9,1,1, 9.272, 10532.207, 381.736, 52774.084 23/06/08,05:22:47,04,09,1, 11.9,1,1, 9.272, 10532.206, 381.739, 52774.057 23/06/08,05:22:47,05,09,1, 11.9,1,1, 9.272, 10532.229, 381.731, 52774.074 23/06/08,05:22:47,06,09,1, 11.9,1,1, 9.272, 10532.215, 381.729, 52774.078 23/06/08,05:22:47,07,09,1, 11.9,1,1, 9.272, 10532.245, 381.723, 52774.082 23/06/08,05:22:47,08,09,1, 11.9,1,1, 9.272, 10532.239, 381.719, 52774.067 23/06/08,05:22:47,09,09,1, 11.9,1,1, 9.272, 10532.245, 381.721, 52774.077 23/06/08,05:22:47,10,09,1, 11.9,1,1, 9.272, 10532.225, 381.719, 52774.081 23/06/08,05:22:47,11,09,1, 11.9,1,1, 9.272, 10532.239, 381.722, 52774.064 23/06/08,05:22:47,12,09,1, 11.9,1,1, 9.272, 10532.245, 381.718, 52774.108 23/06/08,05:22:47,13,09,1, 11.9,1,1, 9.272, 10532.267, 381.728, 52774.059 23/06/08,05:22:47,14,09,1, 11.9,1,1, 9.272, 10532.276, 381.722, 52774.118 23/06/08,05:22:47,15,09,1, 11.9,1,1, 9.272, 10532.258, 381.710, 52774.068 23/06/08,05:22:47,16,09,1, 11.9,1,1, 9.272, 10532.272, 381.718, 52774.079 23/06/08,05:22:47,17,09,1, 11.9,1,1, 9.272, 10532.284, 381.709, 52774.091 23/06/08,05:22:47,18,09,1, 11.9,1,1, 9.272, 10532.294, 381.691, 52774.093 23/06/08,05:22:47,19,09,1, 11.9,1,1, 9.272, 10532.281, 381.720, 52774.097 23/06/08,05:22:48,00,09,1, 11.9,1,1, 9.274, 10532.275, 381.720, 52774.097 23/06/08,05:22:48,01,09,1, 11.9,1,1, 9.274, 10532.289, 381.707, 52774.123 23/06/08,05:22:48,02,09,1, 11.9,1,1, 9.274, 10532.314, 381.722, 52774.088 23/06/08,05:22:48,03,09,1, 11.9,1,1, 9.274, 10532.296, 381.734, 52774.099 23/06/08,05:22:48,04,09,1, 11.9,1,1, 9.274, 10532.306, 381.715, 52774.073 23/06/08,05:22:48,05,09,1, 11.9,1,1, 9.274, 10532.287, 381.692, 52774.130 23/06/08,05:22:48,06,09,1, 11.9,1,1, 9.274, 10532.301, 381.726, 52774.066 23/06/08,05:22:48,07,09,1, 11.9,1,1, 9.274, 10532.301, 381.727, 52774.074 23/06/08,05:22:48,08,09,1, 11.9,1,1, 9.274, 10532.304, 381.715, 52774.093 23/06/08,05:22:48,09,09,1, 11.9,1,1, 9.274, 10532.348, 381.700, 52774.069 23/06/08,05:22:48,10,09,1, 11.9,1,1, 9.274, 10532.314, 381.688, 52774.068 23/06/08,05:22:48,11,09,1, 11.9,1,1, 9.274, 10532.328, 381.709, 52774.104 23/06/08,05:22:48,12,09,1, 11.9,1,1, 9.274, 10532.318, 381.704, 52774.059 23/06/08,05:22:48,13,09,1, 11.9,1,1, 9.274, 10532.364, 381.698, 52774.120 23/06/08,05:22:48,14,09,1, 11.9,1,1, 9.274, 10532.346, 381.735, 52774.066 23/06/08,05:22:48,15,09,1, 11.9,1,1, 9.274, 10532.344, 381.701, 52774.100 23/06/08,05:22:48,16,09,1, 11.9,1,1, 9.274, 10532.347, 381.722, 52774.124 23/06/08,05:22:48,17,09,1, 11.9,1,1, 9.274, 10532.359, 381.699, 52774.114 23/06/08,05:22:48,18,09,1, 11.9,1,1, 9.274, 10532.357, 381.697, 52774.091 23/06/08,05:22:48,19,09,1, 11.9,1,1, 9.274, 10532.361, 381.700, 52774.099 23/06/08,05:22:49,00,09,1, 11.9,1,1, 9.274, 10532.359, 381.700, 52774.099 23/06/08,05:22:49,01,09,1, 11.9,1,1, 9.274, 10532.348, 381.709, 52774.115 23/06/08,05:22:49,02,09,1, 11.9,1,1, 9.274, 10532.361, 381.690, 52774.112 23/06/08,05:22:49,03,09,1, 11.9,1,1, 9.274, 10532.367, 381.699, 52774.104 23/06/08,05:22:49,04,09,1, 11.9,1,1, 9.274, 10532.386, 381.710, 52774.064 23/06/08,05:22:49,05,09,1, 11.9,1,1, 9.274, 10532.381, 381.695, 52774.101 23/06/08,05:22:49,06,09,1, 11.9,1,1, 9.274, 10532.380, 381.673, 52774.118 23/06/08,05:22:49,07,09,1, 11.9,1,1, 9.274, 10532.379, 381.715, 52774.119 23/06/08,05:22:49,08,09,1, 11.9,1,1, 9.274, 10532.389, 381.700, 52774.137 23/06/08,05:22:49,09,09,1, 11.9,1,1, 9.274, 10532.394, 381.705, 52774.098 23/06/08,05:22:49,10,09,1, 11.9,1,1, 9.274, 10532.369, 381.709, 52774.113 23/06/08,05:22:49,11,09,1, 11.9,1,1, 9.274, 10532.402, 381.688, 52774.110 23/06/08,05:22:49,12,09,1, 11.9,1,1, 9.274, 10532.399, 381.715, 52774.137 23/06/08,05:22:49,13,09,1, 11.9,1,1, 9.274, 10532.404, 381.716, 52774.156 23/06/08,05:22:49,14,09,1, 11.9,1,1, 9.274, 10532.414, 381.700, 52774.152 23/06/08,05:22:49,15,09,1, 11.9,1,1, 9.274, 10532.406, 381.695, 52774.113 23/06/08,05:22:49,16,09,1, 11.9,1,1, 9.274, 10532.401, 381.694, 52774.133 23/06/08,05:22:49,17,09,1, 11.9,1,1, 9.274, 10532.416, 381.699, 52774.144 23/06/08,05:22:49,18,09,1, 11.9,1,1, 9.274, 10532.427, 381.695, 52774.101 23/06/08,05:22:49,19,09,1, 11.9,1,1, 9.274, 10532.429, 381.669, 52774.147 23/06/08,05:22:50,00,09,1, 11.9,1,1, 9.270, 10532.426, 381.669, 52774.147 23/06/08,05:22:50,01,09,1, 11.9,1,1, 9.270, 10532.427, 381.692, 52774.114 23/06/08,05:22:50,02,09,1, 11.9,1,1, 9.270, 10532.409, 381.702, 52774.180 23/06/08,05:22:50,03,09,1, 11.9,1,1, 9.270, 10532.422, 381.682, 52774.112 23/06/08,05:22:50,04,09,1, 11.9,1,1, 9.270, 10532.455, 381.684, 52774.177 23/06/08,05:22:50,05,09,1, 11.9,1,1, 9.270, 10532.451, 381.715, 52774.164 23/06/08,05:22:50,06,09,1, 11.9,1,1, 9.270, 10532.444, 381.704, 52774.159 23/06/08,05:22:50,07,09,1, 11.9,1,1, 9.270, 10532.460, 381.700, 52774.137 23/06/08,05:22:50,08,09,1, 11.9,1,1, 9.270, 10532.452, 381.684, 52774.186 23/06/08,05:22:50,09,09,1, 11.9,1,1, 9.270, 10532.468, 381.700, 52774.151 23/06/08,05:22:50,10,09,1, 11.9,1,1, 9.270, 10532.483, 381.713, 52774.180 23/06/08,05:22:50,11,09,1, 11.9,1,1, 9.270, 10532.467, 381.693, 52774.156 23/06/08,05:22:50,12,09,1, 11.9,1,1, 9.270, 10532.451, 381.690, 52774.127 23/06/08,05:22:50,13,09,1, 11.9,1,1, 9.270, 10532.461, 381.681, 52774.139 23/06/08,05:22:50,14,09,1, 11.9,1,1, 9.270, 10532.472, 381.698, 52774.172 23/06/08,05:22:50,15,09,1, 11.9,1,1, 9.270, 10532.475, 381.699, 52774.139 23/06/08,05:22:50,16,09,1, 11.9,1,1, 9.270, 10532.470, 381.696, 52774.187 23/06/08,05:22:50,17,09,1, 11.9,1,1, 9.270, 10532.494, 381.667, 52774.122 23/06/08,05:22:50,18,09,1, 11.9,1,1, 9.270, 10532.508, 381.688, 52774.150 23/06/08,05:22:50,19,09,1, 11.9,1,1, 9.270, 10532.495, 381.670, 52774.155 23/06/08,05:22:51,00,09,1, 11.9,1,1, 9.267, 10532.492, 381.670, 52774.155 23/06/08,05:22:51,01,09,1, 11.9,1,1, 9.267, 10532.487, 381.689, 52774.168 23/06/08,05:22:51,02,09,1, 11.9,1,1, 9.267, 10532.488, 381.695, 52774.184 23/06/08,05:22:51,03,09,1, 11.9,1,1, 9.267, 10532.499, 381.677, 52774.092 23/06/08,05:22:51,04,09,1, 11.9,1,1, 9.267, 10532.496, 381.698, 52774.169 23/06/08,05:22:51,05,09,1, 11.9,1,1, 9.267, 10532.503, 381.715, 52774.141 23/06/08,05:22:51,06,09,1, 11.9,1,1, 9.267, 10532.501, 381.705, 52774.136 23/06/08,05:22:51,07,09,1, 11.9,1,1, 9.267, 10532.505, 381.672, 52774.126 23/06/08,05:22:51,08,09,1, 11.9,1,1, 9.267, 10532.529, 381.674, 52774.141 23/06/08,05:22:51,09,09,1, 11.9,1,1, 9.267, 10532.526, 381.722, 52774.145 23/06/08,05:22:51,10,09,1, 11.9,1,1, 9.267, 10532.540, 381.704, 52774.152 23/06/08,05:22:51,11,09,1, 11.9,1,1, 9.267, 10532.549, 381.682, 52774.180 23/06/08,05:22:51,12,09,1, 11.9,1,1, 9.267, 10532.531, 381.709, 52774.158 23/06/08,05:22:51,13,09,1, 11.9,1,1, 9.267, 10532.534, 381.697, 52774.195 23/06/08,05:22:51,14,09,1, 11.9,1,1, 9.267, 10532.544, 381.708, 52774.151 23/06/08,05:22:51,15,09,1, 11.9,1,1, 9.267, 10532.547, 381.695, 52774.166 23/06/08,05:22:51,16,09,1, 11.9,1,1, 9.267, 10532.536, 381.691, 52774.175 23/06/08,05:22:51,17,09,1, 11.9,1,1, 9.267, 10532.556, 381.686, 52774.169 23/06/08,05:22:51,18,09,1, 11.9,1,1, 9.267, 10532.551, 381.692, 52774.160 23/06/08,05:22:51,19,09,1, 11.9,1,1, 9.267, 10532.557, 381.682, 52774.196 23/06/08,05:22:52,00,09,1, 11.9,1,1, 9.273, 10532.551, 381.682, 52774.196 23/06/08,05:22:52,01,09,1, 11.9,1,1, 9.273, 10532.577, 381.679, 52774.211 23/06/08,05:22:52,02,09,1, 11.9,1,1, 9.273, 10532.574, 381.674, 52774.188 23/06/08,05:22:52,03,09,1, 11.9,1,1, 9.273, 10532.559, 381.699, 52774.172 23/06/08,05:22:52,04,09,1, 11.9,1,1, 9.273, 10532.569, 381.692, 52774.222 23/06/08,05:22:52,05,09,1, 11.9,1,1, 9.273, 10532.554, 381.683, 52774.197 23/06/08,05:22:52,06,09,1, 11.9,1,1, 9.273, 10532.579, 381.706, 52774.153 23/06/08,05:22:52,07,09,1, 11.9,1,1, 9.273, 10532.569, 381.697, 52774.191 23/06/08,05:22:52,08,09,1, 11.9,1,1, 9.273, 10532.615, 381.664, 52774.190 23/06/08,05:22:52,09,09,1, 11.9,1,1, 9.273, 10532.609, 381.711, 52774.200 23/06/08,05:22:52,10,09,1, 11.9,1,1, 9.273, 10532.600, 381.693, 52774.211 23/06/08,05:22:52,11,09,1, 11.9,1,1, 9.273, 10532.635, 381.701, 52774.181 23/06/08,05:22:52,12,09,1, 11.9,1,1, 9.273, 10532.615, 381.714, 52774.230 23/06/08,05:22:52,13,09,1, 11.9,1,1, 9.273, 10532.607, 381.694, 52774.223 23/06/08,05:22:52,14,09,1, 11.9,1,1, 9.273, 10532.606, 381.687, 52774.210 23/06/08,05:22:52,15,09,1, 11.9,1,1, 9.273, 10532.603, 381.698, 52774.225 23/06/08,05:22:52,16,09,1, 11.9,1,1, 9.273, 10532.590, 381.687, 52774.214 23/06/08,05:22:52,17,09,1, 11.9,1,1, 9.273, 10532.638, 381.713, 52774.241 23/06/08,05:22:52,18,09,1, 11.9,1,1, 9.273, 10532.651, 381.690, 52774.245 23/06/08,05:22:52,19,09,1, 11.9,1,1, 9.273, 10532.625, 381.680, 52774.214 23/06/08,05:22:53,00,09,1, 11.9,1,1, 9.272, 10532.618, 381.680, 52774.214 23/06/08,05:22:53,01,09,1, 11.9,1,1, 9.272, 10532.657, 381.733, 52774.273 23/06/08,05:22:53,02,09,1, 11.9,1,1, 9.272, 10532.680, 381.702, 52774.235 23/06/08,05:22:53,03,09,1, 11.9,1,1, 9.272, 10532.652, 381.678, 52774.247 23/06/08,05:22:53,04,09,1, 11.9,1,1, 9.272, 10532.638, 381.691, 52774.243 23/06/08,05:22:53,05,09,1, 11.9,1,1, 9.272, 10532.652, 381.692, 52774.273 23/06/08,05:22:53,06,09,1, 11.9,1,1, 9.272, 10532.647, 381.689, 52774.241 23/06/08,05:22:53,07,09,1, 11.9,1,1, 9.272, 10532.690, 381.696, 52774.268 23/06/08,05:22:53,08,09,1, 11.9,1,1, 9.272, 10532.694, 381.686, 52774.203 23/06/08,05:22:53,09,09,1, 11.9,1,1, 9.272, 10532.672, 381.675, 52774.196 23/06/08,05:22:53,10,09,1, 11.9,1,1, 9.272, 10532.702, 381.678, 52774.222 23/06/08,05:22:53,11,09,1, 11.9,1,1, 9.272, 10532.687, 381.692, 52774.238 23/06/08,05:22:53,12,09,1, 11.9,1,1, 9.272, 10532.695, 381.679, 52774.246 23/06/08,05:22:53,13,09,1, 11.9,1,1, 9.272, 10532.690, 381.668, 52774.251 23/06/08,05:22:53,14,09,1, 11.9,1,1, 9.272, 10532.709, 381.675, 52774.287 23/06/08,05:22:53,15,09,1, 11.9,1,1, 9.272, 10532.707, 381.672, 52774.266 23/06/08,05:22:53,16,09,1, 11.9,1,1, 9.272, 10532.711, 381.672, 52774.263 23/06/08,05:22:53,17,09,1, 11.9,1,1, 9.272, 10532.687, 381.703, 52774.283 23/06/08,05:22:53,18,09,1, 11.9,1,1, 9.272, 10532.721, 381.689, 52774.244 23/06/08,05:22:53,19,09,1, 11.9,1,1, 9.272, 10532.682, 381.675, 52774.263 23/06/08,05:22:54,00,08,1, 11.9,1,1, 9.270, 10532.676, 381.675, 52774.263 23/06/08,05:22:54,01,08,1, 11.9,1,1, 9.270, 10532.721, 381.669, 52774.237 23/06/08,05:22:54,02,08,1, 11.9,1,1, 9.270, 10532.722, 381.681, 52774.242 23/06/08,05:22:54,03,08,1, 11.9,1,1, 9.270, 10532.720, 381.670, 52774.250 23/06/08,05:22:54,04,08,1, 11.9,1,1, 9.270, 10532.727, 381.680, 52774.297 23/06/08,05:22:54,05,08,1, 11.9,1,1, 9.270, 10532.751, 381.675, 52774.274 23/06/08,05:22:54,06,08,1, 11.9,1,1, 9.270, 10532.744, 381.657, 52774.247 23/06/08,05:22:54,07,08,1, 11.9,1,1, 9.270, 10532.732, 381.669, 52774.283 23/06/08,05:22:54,08,08,1, 11.9,1,1, 9.270, 10532.750, 381.679, 52774.239 23/06/08,05:22:54,09,08,1, 11.9,1,1, 9.270, 10532.750, 381.671, 52774.285 23/06/08,05:22:54,10,08,1, 11.9,1,1, 9.270, 10532.729, 381.688, 52774.249 23/06/08,05:22:54,11,08,1, 11.9,1,1, 9.270, 10532.728, 381.668, 52774.253 23/06/08,05:22:54,12,08,1, 11.9,1,1, 9.270, 10532.758, 381.668, 52774.270 23/06/08,05:22:54,13,08,1, 11.9,1,1, 9.270, 10532.767, 381.649, 52774.298 23/06/08,05:22:54,14,08,1, 11.9,1,1, 9.270, 10532.758, 381.650, 52774.253 23/06/08,05:22:54,15,08,1, 11.9,1,1, 9.270, 10532.783, 381.677, 52774.257 23/06/08,05:22:54,16,08,1, 11.9,1,1, 9.270, 10532.773, 381.673, 52774.281 23/06/08,05:22:54,17,08,1, 11.9,1,1, 9.270, 10532.793, 381.654, 52774.276 23/06/08,05:22:54,18,08,1, 11.9,1,1, 9.270, 10532.783, 381.637, 52774.283 23/06/08,05:22:54,19,08,1, 11.9,1,1, 9.270, 10532.779, 381.667, 52774.298 23/06/08,05:22:55,00,08,1, 11.9,1,1, 9.270, 10532.776, 381.667, 52774.298 23/06/08,05:22:55,01,08,1, 11.9,1,1, 9.270, 10532.783, 381.633, 52774.247 23/06/08,05:22:55,02,08,1, 11.9,1,1, 9.270, 10532.781, 381.645, 52774.258 23/06/08,05:22:55,03,08,1, 11.9,1,1, 9.270, 10532.767, 381.662, 52774.285 23/06/08,05:22:55,04,08,1, 11.9,1,1, 9.270, 10532.821, 381.658, 52774.241 23/06/08,05:22:55,05,08,1, 11.9,1,1, 9.270, 10532.818, 381.661, 52774.268 23/06/08,05:22:55,06,08,1, 11.9,1,1, 9.270, 10532.817, 381.675, 52774.288 23/06/08,05:22:55,07,08,1, 11.9,1,1, 9.270, 10532.822, 381.657, 52774.245 23/06/08,05:22:55,08,08,1, 11.9,1,1, 9.270, 10532.825, 381.628, 52774.242 23/06/08,05:22:55,09,08,1, 11.9,1,1, 9.270, 10532.798, 381.665, 52774.262 23/06/08,05:22:55,10,08,1, 11.9,1,1, 9.270, 10532.820, 381.660, 52774.260 23/06/08,05:22:55,11,08,1, 11.9,1,1, 9.270, 10532.853, 381.659, 52774.289 23/06/08,05:22:55,12,08,1, 11.9,1,1, 9.270, 10532.853, 381.671, 52774.302 23/06/08,05:22:55,13,08,1, 11.9,1,1, 9.270, 10532.816, 381.640, 52774.289 23/06/08,05:22:55,14,08,1, 11.9,1,1, 9.270, 10532.832, 381.673, 52774.268 23/06/08,05:22:55,15,08,1, 11.9,1,1, 9.270, 10532.848, 381.662, 52774.283 23/06/08,05:22:55,16,08,1, 11.9,1,1, 9.270, 10532.851, 381.663, 52774.257 23/06/08,05:22:55,17,08,1, 11.9,1,1, 9.270, 10532.841, 381.667, 52774.261 23/06/08,05:22:55,18,08,1, 11.9,1,1, 9.270, 10532.853, 381.654, 52774.208 23/06/08,05:22:55,19,08,1, 11.9,1,1, 9.270, 10532.829, 381.642, 52774.283 23/06/08,05:22:56,00,09,1, 11.9,1,1, 9.270, 10532.826, 381.642, 52774.283 23/06/08,05:22:56,01,09,1, 11.9,1,1, 9.270, 10532.824, 381.653, 52774.263 23/06/08,05:22:56,02,09,1, 11.9,1,1, 9.270, 10532.866, 381.650, 52774.291 23/06/08,05:22:56,03,09,1, 11.9,1,1, 9.270, 10532.869, 381.646, 52774.288 23/06/08,05:22:56,04,09,1, 11.9,1,1, 9.270, 10532.838, 381.640, 52774.296 23/06/08,05:22:56,05,09,1, 11.9,1,1, 9.270, 10532.879, 381.648, 52774.348 23/06/08,05:22:56,06,09,1, 11.9,1,1, 9.270, 10532.874, 381.661, 52774.279 23/06/08,05:22:56,07,09,1, 11.9,1,1, 9.270, 10532.857, 381.646, 52774.318 23/06/08,05:22:56,08,09,1, 11.9,1,1, 9.270, 10532.866, 381.649, 52774.325 23/06/08,05:22:56,09,09,1, 11.9,1,1, 9.270, 10532.870, 381.640, 52774.271 23/06/08,05:22:56,10,09,1, 11.9,1,1, 9.270, 10532.874, 381.656, 52774.338 23/06/08,05:22:56,11,09,1, 11.9,1,1, 9.270, 10532.885, 381.647, 52774.316 23/06/08,05:22:56,12,09,1, 11.9,1,1, 9.270, 10532.893, 381.639, 52774.323 23/06/08,05:22:56,13,09,1, 11.9,1,1, 9.270, 10532.896, 381.655, 52774.313 23/06/08,05:22:56,14,09,1, 11.9,1,1, 9.270, 10532.891, 381.653, 52774.325 23/06/08,05:22:56,15,09,1, 11.9,1,1, 9.270, 10532.876, 381.660, 52774.397 23/06/08,05:22:56,16,09,1, 11.9,1,1, 9.270, 10532.907, 381.645, 52774.334 23/06/08,05:22:56,17,09,1, 11.9,1,1, 9.270, 10532.917, 381.656, 52774.346 23/06/08,05:22:56,18,09,1, 11.9,1,1, 9.270, 10532.910, 381.637, 52774.370 23/06/08,05:22:56,19,09,1, 11.9,1,1, 9.270, 10532.892, 381.626, 52774.322 23/06/08,05:22:57,00,08,1, 11.9,1,1, 9.268, 10532.885, 381.626, 52774.322 23/06/08,05:22:57,01,08,1, 11.9,1,1, 9.268, 10532.942, 381.657, 52774.348 23/06/08,05:22:57,02,08,1, 11.9,1,1, 9.268, 10532.903, 381.665, 52774.378 23/06/08,05:22:57,03,08,1, 11.9,1,1, 9.268, 10532.904, 381.657, 52774.400 23/06/08,05:22:57,04,08,1, 11.9,1,1, 9.268, 10532.935, 381.663, 52774.418 23/06/08,05:22:57,05,08,1, 11.9,1,1, 9.268, 10532.914, 381.650, 52774.353 23/06/08,05:22:57,06,08,1, 11.9,1,1, 9.268, 10532.918, 381.664, 52774.372 23/06/08,05:22:57,07,08,1, 11.9,1,1, 9.268, 10532.942, 381.654, 52774.350 23/06/08,05:22:57,08,08,1, 11.9,1,1, 9.268, 10532.934, 381.674, 52774.360 23/06/08,05:22:57,09,08,1, 11.9,1,1, 9.268, 10532.930, 381.665, 52774.389 23/06/08,05:22:57,10,08,1, 11.9,1,1, 9.268, 10532.944, 381.640, 52774.383 23/06/08,05:22:57,11,08,1, 11.9,1,1, 9.268, 10532.941, 381.663, 52774.377 23/06/08,05:22:57,12,08,1, 11.9,1,1, 9.268, 10532.970, 381.637, 52774.369 23/06/08,05:22:57,13,08,1, 11.9,1,1, 9.268, 10532.951, 381.651, 52774.370 23/06/08,05:22:57,14,08,1, 11.9,1,1, 9.268, 10532.963, 381.652, 52774.392 23/06/08,05:22:57,15,08,1, 11.9,1,1, 9.268, 10532.948, 381.654, 52774.436 23/06/08,05:22:57,16,08,1, 11.9,1,1, 9.268, 10532.981, 381.666, 52774.374 23/06/08,05:22:57,17,08,1, 11.9,1,1, 9.268, 10532.946, 381.672, 52774.376 23/06/08,05:22:57,18,08,1, 11.9,1,1, 9.268, 10532.946, 381.655, 52774.394 23/06/08,05:22:57,19,08,1, 11.9,1,1, 9.268, 10532.957, 381.670, 52774.369 23/06/08,05:22:58,00,09,1, 11.9,1,1, 9.275, 10532.951, 381.670, 52774.369 23/06/08,05:22:58,01,09,1, 11.9,1,1, 9.275, 10532.981, 381.654, 52774.355 23/06/08,05:22:58,02,09,1, 11.9,1,1, 9.275, 10532.977, 381.661, 52774.360 23/06/08,05:22:58,03,09,1, 11.9,1,1, 9.275, 10532.973, 381.651, 52774.367 23/06/08,05:22:58,04,09,1, 11.9,1,1, 9.275, 10532.987, 381.655, 52774.387 23/06/08,05:22:58,05,09,1, 11.9,1,1, 9.275, 10533.001, 381.663, 52774.298 23/06/08,05:22:58,06,09,1, 11.9,1,1, 9.275, 10532.990, 381.671, 52774.444 23/06/08,05:22:58,07,09,1, 11.9,1,1, 9.275, 10532.982, 381.649, 52774.423 23/06/08,05:22:58,08,09,1, 11.9,1,1, 9.275, 10532.984, 381.665, 52774.402 23/06/08,05:22:58,09,09,1, 11.9,1,1, 9.275, 10532.983, 381.663, 52774.402 23/06/08,05:22:58,10,09,1, 11.9,1,1, 9.275, 10533.019, 381.679, 52774.424 23/06/08,05:22:58,11,09,1, 11.9,1,1, 9.275, 10532.998, 381.671, 52774.387 23/06/08,05:22:58,12,09,1, 11.9,1,1, 9.275, 10533.001, 381.664, 52774.378 23/06/08,05:22:58,13,09,1, 11.9,1,1, 9.275, 10533.008, 381.653, 52774.364 23/06/08,05:22:58,14,09,1, 11.9,1,1, 9.275, 10532.986, 381.677, 52774.424 23/06/08,05:22:58,15,09,1, 11.9,1,1, 9.275, 10533.018, 381.646, 52774.376 23/06/08,05:22:58,16,09,1, 11.9,1,1, 9.275, 10533.014, 381.666, 52774.423 23/06/08,05:22:58,17,09,1, 11.9,1,1, 9.275, 10533.008, 381.672, 52774.403 23/06/08,05:22:58,18,09,1, 11.9,1,1, 9.275, 10533.005, 381.705, 52774.416 23/06/08,05:22:58,19,09,1, 11.9,1,1, 9.275, 10533.010, 381.679, 52774.427 23/06/08,05:22:59,00,08,1, 11.9,1,1, 9.268, 10533.010, 381.679, 52774.427 23/06/08,05:22:59,01,08,1, 11.9,1,1, 9.268, 10533.031, 381.671, 52774.407 23/06/08,05:22:59,02,08,1, 11.9,1,1, 9.268, 10533.039, 381.675, 52774.432 23/06/08,05:22:59,03,08,1, 11.9,1,1, 9.268, 10533.053, 381.658, 52774.398 23/06/08,05:22:59,04,08,1, 11.9,1,1, 9.268, 10533.068, 381.672, 52774.430 23/06/08,05:22:59,05,08,1, 11.9,1,1, 9.268, 10533.043, 381.663, 52774.425 23/06/08,05:22:59,06,08,1, 11.9,1,1, 9.268, 10533.058, 381.660, 52774.406 23/06/08,05:22:59,07,08,1, 11.9,1,1, 9.268, 10533.051, 381.711, 52774.396 23/06/08,05:22:59,08,08,1, 11.9,1,1, 9.268, 10533.050, 381.679, 52774.431 23/06/08,05:22:59,09,08,1, 11.9,1,1, 9.268, 10533.063, 381.668, 52774.409 23/06/08,05:22:59,10,08,1, 11.9,1,1, 9.268, 10533.098, 381.672, 52774.422 23/06/08,05:22:59,11,08,1, 11.9,1,1, 9.268, 10533.077, 381.693, 52774.428 23/06/08,05:22:59,12,08,1, 11.9,1,1, 9.268, 10533.072, 381.686, 52774.433 23/06/08,05:22:59,13,08,1, 11.9,1,1, 9.268, 10533.060, 381.697, 52774.406 23/06/08,05:22:59,14,08,1, 11.9,1,1, 9.268, 10533.057, 381.687, 52774.408 23/06/08,05:22:59,15,08,1, 11.9,1,1, 9.268, 10533.050, 381.696, 52774.397 23/06/08,05:22:59,16,08,1, 11.9,1,1, 9.268, 10533.056, 381.699, 52774.393 23/06/08,05:22:59,17,08,1, 11.9,1,1, 9.268, 10533.050, 381.702, 52774.418 23/06/08,05:22:59,18,08,1, 11.9,1,1, 9.268, 10533.079, 381.702, 52774.396 23/06/08,05:22:59,19,08,1, 11.9,1,1, 9.268, 10533.070, 381.702, 52774.382 23/06/08,05:23:00,00,08,1, 12.0,1,1, 9.273, 10533.068, 381.702, 52774.382 23/06/08,05:23:00,01,08,1, 12.0,1,1, 9.273, 10533.093, 381.705, 52774.422 23/06/08,05:23:00,02,08,1, 12.0,1,1, 9.273, 10533.073, 381.700, 52774.373 23/06/08,05:23:00,03,08,1, 12.0,1,1, 9.273, 10533.085, 381.714, 52774.361 23/06/08,05:23:00,04,08,1, 12.0,1,1, 9.273, 10533.080, 381.728, 52774.347 23/06/08,05:23:00,05,08,1, 12.0,1,1, 9.273, 10533.085, 381.754, 52774.416 23/06/08,05:23:00,06,08,1, 12.0,1,1, 9.273, 10533.117, 381.718, 52774.301 23/06/08,05:23:00,07,08,1, 12.0,1,1, 9.273, 10533.092, 381.709, 52774.439 23/06/08,05:23:00,08,08,1, 12.0,1,1, 9.273, 10533.093, 381.719, 52774.438 23/06/08,05:23:00,09,08,1, 12.0,1,1, 9.273, 10533.064, 381.714, 52774.429 23/06/08,05:23:00,10,08,1, 12.0,1,1, 9.273, 10533.107, 381.714, 52774.421 23/06/08,05:23:00,11,08,1, 12.0,1,1, 9.273, 10533.136, 381.707, 52774.418 23/06/08,05:23:00,12,08,1, 12.0,1,1, 9.273, 10533.087, 381.741, 52774.384 23/06/08,05:23:00,13,08,1, 12.0,1,1, 9.273, 10533.118, 381.737, 52774.377 23/06/08,05:23:00,14,08,1, 12.0,1,1, 9.273, 10533.125, 381.721, 52774.386 23/06/08,05:23:00,15,08,1, 12.0,1,1, 9.273, 10533.109, 381.730, 52774.432 23/06/08,05:23:00,16,08,1, 12.0,1,1, 9.273, 10533.107, 381.719, 52774.409 23/06/08,05:23:00,17,08,1, 12.0,1,1, 9.273, 10533.112, 381.756, 52774.396 23/06/08,05:23:00,18,08,1, 12.0,1,1, 9.273, 10533.136, 381.738, 52774.416 23/06/08,05:23:00,19,08,1, 12.0,1,1, 9.273, 10533.130, 381.744, 52774.419 23/06/08,05:23:01,00,09,1, 11.9,1,1, 9.273, 10533.127, 381.744, 52774.419 23/06/08,05:23:01,01,09,1, 11.9,1,1, 9.273, 10533.128, 381.730, 52774.438 23/06/08,05:23:01,02,09,1, 11.9,1,1, 9.273, 10533.132, 381.729, 52774.409 23/06/08,05:23:01,03,09,1, 11.9,1,1, 9.273, 10533.133, 381.754, 52774.406 23/06/08,05:23:01,04,09,1, 11.9,1,1, 9.273, 10533.139, 381.742, 52774.450 23/06/08,05:23:01,05,09,1, 11.9,1,1, 9.273, 10533.166, 381.768, 52774.407 23/06/08,05:23:01,06,09,1, 11.9,1,1, 9.273, 10533.156, 381.752, 52774.440 23/06/08,05:23:01,07,09,1, 11.9,1,1, 9.273, 10533.175, 381.759, 52774.405 23/06/08,05:23:01,08,09,1, 11.9,1,1, 9.273, 10533.169, 381.745, 52774.414 23/06/08,05:23:01,09,09,1, 11.9,1,1, 9.273, 10533.174, 381.760, 52774.453 23/06/08,05:23:01,10,09,1, 11.9,1,1, 9.273, 10533.168, 381.741, 52774.436 23/06/08,05:23:01,11,09,1, 11.9,1,1, 9.273, 10533.149, 381.760, 52774.445 23/06/08,05:23:01,12,09,1, 11.9,1,1, 9.273, 10533.194, 381.753, 52774.430 23/06/08,05:23:01,13,09,1, 11.9,1,1, 9.273, 10533.193, 381.767, 52774.437 23/06/08,05:23:01,14,09,1, 11.9,1,1, 9.273, 10533.193, 381.794, 52774.424 23/06/08,05:23:01,15,09,1, 11.9,1,1, 9.273, 10533.206, 381.774, 52774.455 23/06/08,05:23:01,16,09,1, 11.9,1,1, 9.273, 10533.203, 381.787, 52774.420 23/06/08,05:23:01,17,09,1, 11.9,1,1, 9.273, 10533.210, 381.785, 52774.455 23/06/08,05:23:01,18,09,1, 11.9,1,1, 9.273, 10533.209, 381.788, 52774.472 23/06/08,05:23:01,19,09,1, 11.9,1,1, 9.273, 10533.233, 381.786, 52774.490 23/06/08,05:23:02,00,10,1, 11.8,1,1, 9.270, 10533.227, 381.786, 52774.490 23/06/08,05:23:02,01,10,1, 11.8,1,1, 9.270, 10533.206, 381.781, 52774.486 23/06/08,05:23:02,02,10,1, 11.8,1,1, 9.270, 10533.235, 381.800, 52774.445 23/06/08,05:23:02,03,10,1, 11.8,1,1, 9.270, 10533.208, 381.799, 52774.556 23/06/08,05:23:02,04,10,1, 11.8,1,1, 9.270, 10533.257, 381.791, 52774.464 23/06/08,05:23:02,05,10,1, 11.8,1,1, 9.270, 10533.235, 381.802, 52774.449 23/06/08,05:23:02,06,10,1, 11.8,1,1, 9.270, 10533.243, 381.820, 52774.462 23/06/08,05:23:02,07,10,1, 11.8,1,1, 9.270, 10533.196, 381.788, 52774.481 23/06/08,05:23:02,08,10,1, 11.8,1,1, 9.270, 10533.230, 381.807, 52774.499 23/06/08,05:23:02,09,10,1, 11.8,1,1, 9.270, 10533.278, 381.796, 52774.459 23/06/08,05:23:02,10,10,1, 11.8,1,1, 9.270, 10533.238, 381.807, 52774.460 23/06/08,05:23:02,11,10,1, 11.8,1,1, 9.270, 10533.281, 381.807, 52774.476 23/06/08,05:23:02,12,10,1, 11.8,1,1, 9.270, 10533.237, 381.793, 52774.478 23/06/08,05:23:02,13,10,1, 11.8,1,1, 9.270, 10533.255, 381.809, 52774.438 23/06/08,05:23:02,14,10,1, 11.8,1,1, 9.270, 10533.278, 381.814, 52774.510 23/06/08,05:23:02,15,10,1, 11.8,1,1, 9.270, 10533.275, 381.817, 52774.486 23/06/08,05:23:02,16,10,1, 11.8,1,1, 9.270, 10533.260, 381.811, 52774.460 23/06/08,05:23:02,17,10,1, 11.8,1,1, 9.270, 10533.282, 381.799, 52774.503 23/06/08,05:23:02,18,10,1, 11.8,1,1, 9.270, 10533.285, 381.806, 52774.503 23/06/08,05:23:02,19,10,1, 11.8,1,1, 9.270, 10533.277, 381.797, 52774.481 23/06/08,05:23:03,00,10,1, 11.9,1,1, 9.272, 10533.277, 381.797, 52774.481 23/06/08,05:23:03,01,10,1, 11.9,1,1, 9.272, 10533.295, 381.809, 52774.433 23/06/08,05:23:03,02,10,1, 11.9,1,1, 9.272, 10533.298, 381.814, 52774.535 23/06/08,05:23:03,03,10,1, 11.9,1,1, 9.272, 10533.312, 381.817, 52774.499 23/06/08,05:23:03,04,10,1, 11.9,1,1, 9.272, 10533.311, 381.809, 52774.473 23/06/08,05:23:03,05,10,1, 11.9,1,1, 9.272, 10533.310, 381.817, 52774.478 23/06/08,05:23:03,06,10,1, 11.9,1,1, 9.272, 10533.313, 381.829, 52774.468 23/06/08,05:23:03,07,10,1, 11.9,1,1, 9.272, 10533.301, 381.834, 52774.441 23/06/08,05:23:03,08,10,1, 11.9,1,1, 9.272, 10533.301, 381.844, 52774.447 23/06/08,05:23:03,09,10,1, 11.9,1,1, 9.272, 10533.302, 381.833, 52774.491 23/06/08,05:23:03,10,10,1, 11.9,1,1, 9.272, 10533.311, 381.835, 52774.501 23/06/08,05:23:03,11,10,1, 11.9,1,1, 9.272, 10533.305, 381.831, 52774.478 23/06/08,05:23:03,12,10,1, 11.9,1,1, 9.272, 10533.303, 381.841, 52774.502 23/06/08,05:23:03,13,10,1, 11.9,1,1, 9.272, 10533.323, 381.857, 52774.479 23/06/08,05:23:03,14,10,1, 11.9,1,1, 9.272, 10533.321, 381.861, 52774.494 23/06/08,05:23:03,15,10,1, 11.9,1,1, 9.272, 10533.338, 381.845, 52774.480 23/06/08,05:23:03,16,10,1, 11.9,1,1, 9.272, 10533.352, 381.853, 52774.530 23/06/08,05:23:03,17,10,1, 11.9,1,1, 9.272, 10533.339, 381.857, 52774.505 23/06/08,05:23:03,18,10,1, 11.9,1,1, 9.272, 10533.347, 381.870, 52774.486 23/06/08,05:23:03,19,10,1, 11.9,1,1, 9.272, 10533.347, 381.871, 52774.486 23/06/08,05:23:04,00,10,1, 11.9,1,1, 9.274, 10533.344, 381.871, 52774.486 23/06/08,05:23:04,01,10,1, 11.9,1,1, 9.274, 10533.364, 381.862, 52774.511 23/06/08,05:23:04,02,10,1, 11.9,1,1, 9.274, 10533.355, 381.863, 52774.494 23/06/08,05:23:04,03,10,1, 11.9,1,1, 9.274, 10533.362, 381.858, 52774.495 23/06/08,05:23:04,04,10,1, 11.9,1,1, 9.274, 10533.389, 381.878, 52774.508 23/06/08,05:23:04,05,10,1, 11.9,1,1, 9.274, 10533.369, 381.864, 52774.501 23/06/08,05:23:04,06,10,1, 11.9,1,1, 9.274, 10533.387, 381.861, 52774.516 23/06/08,05:23:04,07,10,1, 11.9,1,1, 9.274, 10533.363, 381.883, 52774.530 23/06/08,05:23:04,08,10,1, 11.9,1,1, 9.274, 10533.370, 381.869, 52774.487 23/06/08,05:23:04,09,10,1, 11.9,1,1, 9.274, 10533.395, 381.895, 52774.501 23/06/08,05:23:04,10,10,1, 11.9,1,1, 9.274, 10533.394, 381.883, 52774.523 23/06/08,05:23:04,11,10,1, 11.9,1,1, 9.274, 10533.383, 381.903, 52774.537 23/06/08,05:23:04,12,10,1, 11.9,1,1, 9.274, 10533.413, 381.878, 52774.487 23/06/08,05:23:04,13,10,1, 11.9,1,1, 9.274, 10533.401, 381.903, 52774.548 23/06/08,05:23:04,14,10,1, 11.9,1,1, 9.274, 10533.403, 381.892, 52774.529 23/06/08,05:23:04,15,10,1, 11.9,1,1, 9.274, 10533.413, 381.898, 52774.537 23/06/08,05:23:04,16,10,1, 11.9,1,1, 9.274, 10533.390, 381.880, 52774.534 23/06/08,05:23:04,17,10,1, 11.9,1,1, 9.274, 10533.404, 381.883, 52774.508 23/06/08,05:23:04,18,10,1, 11.9,1,1, 9.274, 10533.440, 381.879, 52774.497 23/06/08,05:23:04,19,10,1, 11.9,1,1, 9.274, 10533.408, 381.880, 52774.521 23/06/08,05:23:05,00,10,1, 11.9,1,1, 9.270, 10533.402, 381.880, 52774.521 23/06/08,05:23:05,01,10,1, 11.9,1,1, 9.270, 10533.436, 381.915, 52774.525 23/06/08,05:23:05,02,10,1, 11.9,1,1, 9.270, 10533.411, 381.891, 52774.527 23/06/08,05:23:05,03,10,1, 11.9,1,1, 9.270, 10533.416, 381.901, 52774.564 23/06/08,05:23:05,04,10,1, 11.9,1,1, 9.270, 10533.426, 381.887, 52774.534 23/06/08,05:23:05,05,10,1, 11.9,1,1, 9.270, 10533.435, 381.900, 52774.539 23/06/08,05:23:05,06,10,1, 11.9,1,1, 9.270, 10533.443, 381.910, 52774.524 23/06/08,05:23:05,07,10,1, 11.9,1,1, 9.270, 10533.432, 381.908, 52774.544 23/06/08,05:23:05,08,10,1, 11.9,1,1, 9.270, 10533.441, 381.899, 52774.529 23/06/08,05:23:05,09,10,1, 11.9,1,1, 9.270, 10533.458, 381.895, 52774.524 23/06/08,05:23:05,10,10,1, 11.9,1,1, 9.270, 10533.467, 381.912, 52774.546 23/06/08,05:23:05,11,10,1, 11.9,1,1, 9.270, 10533.456, 381.896, 52774.548 23/06/08,05:23:05,12,10,1, 11.9,1,1, 9.270, 10533.466, 381.914, 52774.545 23/06/08,05:23:05,13,10,1, 11.9,1,1, 9.270, 10533.478, 381.917, 52774.572 23/06/08,05:23:05,14,10,1, 11.9,1,1, 9.270, 10533.494, 381.911, 52774.566 23/06/08,05:23:05,15,10,1, 11.9,1,1, 9.270, 10533.509, 381.925, 52774.523 23/06/08,05:23:05,16,10,1, 11.9,1,1, 9.270, 10533.474, 381.919, 52774.574 23/06/08,05:23:05,17,10,1, 11.9,1,1, 9.270, 10533.481, 381.926, 52774.535 23/06/08,05:23:05,18,10,1, 11.9,1,1, 9.270, 10533.484, 381.925, 52774.560 23/06/08,05:23:05,19,10,1, 11.9,1,1, 9.270, 10533.486, 381.923, 52774.581 23/06/08,05:23:06,00,10,1, 12.0,1,1, 9.275, 10533.485, 381.923, 52774.581 23/06/08,05:23:06,01,10,1, 12.0,1,1, 9.275, 10533.469, 381.931, 52774.568 23/06/08,05:23:06,02,10,1, 12.0,1,1, 9.275, 10533.494, 381.912, 52774.553 23/06/08,05:23:06,03,10,1, 12.0,1,1, 9.275, 10533.513, 381.932, 52774.533 23/06/08,05:23:06,04,10,1, 12.0,1,1, 9.275, 10533.497, 381.936, 52774.546 23/06/08,05:23:06,05,10,1, 12.0,1,1, 9.275, 10533.500, 381.923, 52774.572 23/06/08,05:23:06,06,10,1, 12.0,1,1, 9.275, 10533.531, 381.927, 52774.457 23/06/08,05:23:06,07,10,1, 12.0,1,1, 9.275, 10533.509, 381.935, 52774.650 23/06/08,05:23:06,08,10,1, 12.0,1,1, 9.275, 10533.531, 381.925, 52774.583 23/06/08,05:23:06,09,10,1, 12.0,1,1, 9.275, 10533.531, 381.956, 52774.594 23/06/08,05:23:06,10,10,1, 12.0,1,1, 9.275, 10533.538, 381.938, 52774.564 23/06/08,05:23:06,11,10,1, 12.0,1,1, 9.275, 10533.536, 381.917, 52774.556 23/06/08,05:23:06,12,10,1, 12.0,1,1, 9.275, 10533.535, 381.922, 52774.559 23/06/08,05:23:06,13,10,1, 12.0,1,1, 9.275, 10533.525, 381.935, 52774.608 23/06/08,05:23:06,14,10,1, 12.0,1,1, 9.275, 10533.553, 381.941, 52774.591 23/06/08,05:23:06,15,10,1, 12.0,1,1, 9.275, 10533.539, 381.953, 52774.590 23/06/08,05:23:06,16,10,1, 12.0,1,1, 9.275, 10533.528, 381.936, 52774.597 23/06/08,05:23:06,17,10,1, 12.0,1,1, 9.275, 10533.529, 381.952, 52774.587 23/06/08,05:23:06,18,10,1, 12.0,1,1, 9.275, 10533.583, 381.955, 52774.567 23/06/08,05:23:06,19,10,1, 12.0,1,1, 9.275, 10533.554, 381.956, 52774.587 23/06/08,05:23:07,00,10,1, 12.0,1,1, 9.270, 10533.552, 381.956, 52774.587 23/06/08,05:23:07,01,10,1, 12.0,1,1, 9.270, 10533.573, 381.960, 52774.634 23/06/08,05:23:07,02,10,1, 12.0,1,1, 9.270, 10533.566, 381.940, 52774.563 23/06/08,05:23:07,03,10,1, 12.0,1,1, 9.270, 10533.613, 381.960, 52774.613 23/06/08,05:23:07,04,10,1, 12.0,1,1, 9.270, 10533.599, 381.971, 52774.593 23/06/08,05:23:07,05,10,1, 12.0,1,1, 9.270, 10533.583, 381.952, 52774.597 23/06/08,05:23:07,06,10,1, 12.0,1,1, 9.270, 10533.597, 381.939, 52774.599 23/06/08,05:23:07,07,10,1, 12.0,1,1, 9.270, 10533.595, 381.952, 52774.606 23/06/08,05:23:07,08,10,1, 12.0,1,1, 9.270, 10533.587, 381.941, 52774.620 23/06/08,05:23:07,09,10,1, 12.0,1,1, 9.270, 10533.587, 381.944, 52774.640 23/06/08,05:23:07,10,10,1, 12.0,1,1, 9.270, 10533.626, 381.949, 52774.585 23/06/08,05:23:07,11,10,1, 12.0,1,1, 9.270, 10533.602, 381.945, 52774.594 23/06/08,05:23:07,12,10,1, 12.0,1,1, 9.270, 10533.640, 381.954, 52774.572 23/06/08,05:23:07,13,10,1, 12.0,1,1, 9.270, 10533.655, 381.948, 52774.616 23/06/08,05:23:07,14,10,1, 12.0,1,1, 9.270, 10533.636, 381.917, 52774.568 23/06/08,05:23:07,15,10,1, 12.0,1,1, 9.270, 10533.619, 381.936, 52774.613 23/06/08,05:23:07,16,10,1, 12.0,1,1, 9.270, 10533.629, 381.929, 52774.575 23/06/08,05:23:07,17,10,1, 12.0,1,1, 9.270, 10533.627, 381.969, 52774.585 23/06/08,05:23:07,18,10,1, 12.0,1,1, 9.270, 10533.624, 381.933, 52774.604 23/06/08,05:23:07,19,10,1, 12.0,1,1, 9.270, 10533.637, 381.945, 52774.541 23/06/08,05:23:08,00,10,1, 11.9,1,1, 9.267, 10533.636, 381.945, 52774.541 23/06/08,05:23:08,01,10,1, 11.9,1,1, 9.267, 10533.666, 381.919, 52774.550 23/06/08,05:23:08,02,10,1, 11.9,1,1, 9.267, 10533.655, 381.926, 52774.570 23/06/08,05:23:08,03,10,1, 11.9,1,1, 9.267, 10533.653, 381.925, 52774.601 23/06/08,05:23:08,04,10,1, 11.9,1,1, 9.267, 10533.650, 381.906, 52774.569 23/06/08,05:23:08,05,10,1, 11.9,1,1, 9.267, 10533.656, 381.934, 52774.613 23/06/08,05:23:08,06,10,1, 11.9,1,1, 9.267, 10533.680, 381.928, 52774.629 23/06/08,05:23:08,07,10,1, 11.9,1,1, 9.267, 10533.688, 381.917, 52774.581 23/06/08,05:23:08,08,10,1, 11.9,1,1, 9.267, 10533.695, 381.957, 52774.625 23/06/08,05:23:08,09,10,1, 11.9,1,1, 9.267, 10533.672, 381.938, 52774.599 23/06/08,05:23:08,10,10,1, 11.9,1,1, 9.267, 10533.681, 381.958, 52774.606 23/06/08,05:23:08,11,10,1, 11.9,1,1, 9.267, 10533.691, 381.922, 52774.652 23/06/08,05:23:08,12,10,1, 11.9,1,1, 9.267, 10533.703, 381.924, 52774.588 23/06/08,05:23:08,13,10,1, 11.9,1,1, 9.267, 10533.726, 381.945, 52774.625 23/06/08,05:23:08,14,10,1, 11.9,1,1, 9.267, 10533.716, 381.929, 52774.624 23/06/08,05:23:08,15,10,1, 11.9,1,1, 9.267, 10533.704, 381.924, 52774.624 23/06/08,05:23:08,16,10,1, 11.9,1,1, 9.267, 10533.726, 381.933, 52774.639 23/06/08,05:23:08,17,10,1, 11.9,1,1, 9.267, 10533.722, 381.932, 52774.627 23/06/08,05:23:08,18,10,1, 11.9,1,1, 9.267, 10533.736, 381.902, 52774.618 23/06/08,05:23:08,19,10,1, 11.9,1,1, 9.267, 10533.726, 381.940, 52774.622 23/06/08,05:23:09,00,10,1, 12.0,1,1, 9.274, 10533.719, 381.940, 52774.622 23/06/08,05:23:09,01,10,1, 12.0,1,1, 9.274, 10533.759, 381.918, 52774.633 23/06/08,05:23:09,02,10,1, 12.0,1,1, 9.274, 10533.738, 381.928, 52774.632 23/06/08,05:23:09,03,10,1, 12.0,1,1, 9.274, 10533.752, 381.931, 52774.615 23/06/08,05:23:09,04,10,1, 12.0,1,1, 9.274, 10533.754, 381.930, 52774.601 23/06/08,05:23:09,05,10,1, 12.0,1,1, 9.274, 10533.759, 381.914, 52774.604 23/06/08,05:23:09,06,10,1, 12.0,1,1, 9.274, 10533.765, 381.893, 52774.593 23/06/08,05:23:09,07,10,1, 12.0,1,1, 9.274, 10533.788, 381.927, 52774.601 23/06/08,05:23:09,08,10,1, 12.0,1,1, 9.274, 10533.766, 381.909, 52774.600 23/06/08,05:23:09,09,10,1, 12.0,1,1, 9.274, 10533.787, 381.908, 52774.609 23/06/08,05:23:09,10,10,1, 12.0,1,1, 9.274, 10533.795, 381.906, 52774.617 23/06/08,05:23:09,11,10,1, 12.0,1,1, 9.274, 10533.804, 381.909, 52774.648 23/06/08,05:23:09,12,10,1, 12.0,1,1, 9.274, 10533.811, 381.887, 52774.639 23/06/08,05:23:09,13,10,1, 12.0,1,1, 9.274, 10533.820, 381.905, 52774.582 23/06/08,05:23:09,14,10,1, 12.0,1,1, 9.274, 10533.812, 381.911, 52774.628 23/06/08,05:23:09,15,10,1, 12.0,1,1, 9.274, 10533.818, 381.900, 52774.604 23/06/08,05:23:09,16,10,1, 12.0,1,1, 9.274, 10533.821, 381.914, 52774.599 23/06/08,05:23:09,17,10,1, 12.0,1,1, 9.274, 10533.841, 381.910, 52774.666 23/06/08,05:23:09,18,10,1, 12.0,1,1, 9.274, 10533.833, 381.889, 52774.625 23/06/08,05:23:09,19,10,1, 12.0,1,1, 9.274, 10533.862, 381.907, 52774.654 23/06/08,05:23:10,00,10,1, 11.9,1,1, 9.272, 10533.861, 381.907, 52774.654 23/06/08,05:23:10,01,10,1, 11.9,1,1, 9.272, 10533.872, 381.901, 52774.618 23/06/08,05:23:10,02,10,1, 11.9,1,1, 9.272, 10533.851, 381.896, 52774.663 23/06/08,05:23:10,03,10,1, 11.9,1,1, 9.272, 10533.871, 381.884, 52774.622 23/06/08,05:23:10,04,10,1, 11.9,1,1, 9.272, 10533.863, 381.895, 52774.618 23/06/08,05:23:10,05,10,1, 11.9,1,1, 9.272, 10533.864, 381.867, 52774.619 23/06/08,05:23:10,06,10,1, 11.9,1,1, 9.272, 10533.864, 381.907, 52774.613 23/06/08,05:23:10,07,10,1, 11.9,1,1, 9.272, 10533.887, 381.892, 52774.637 23/06/08,05:23:10,08,10,1, 11.9,1,1, 9.272, 10533.912, 381.884, 52774.645 23/06/08,05:23:10,09,10,1, 11.9,1,1, 9.272, 10533.879, 381.913, 52774.629 23/06/08,05:23:10,10,10,1, 11.9,1,1, 9.272, 10533.893, 381.914, 52774.637 23/06/08,05:23:10,11,10,1, 11.9,1,1, 9.272, 10533.903, 381.892, 52774.596 23/06/08,05:23:10,12,10,1, 11.9,1,1, 9.272, 10533.917, 381.886, 52774.625 23/06/08,05:23:10,13,10,1, 11.9,1,1, 9.272, 10533.915, 381.885, 52774.613 23/06/08,05:23:10,14,10,1, 11.9,1,1, 9.272, 10533.915, 381.876, 52774.599 23/06/08,05:23:10,15,10,1, 11.9,1,1, 9.272, 10533.938, 381.898, 52774.622 23/06/08,05:23:10,16,10,1, 11.9,1,1, 9.272, 10533.941, 381.881, 52774.608 23/06/08,05:23:10,17,10,1, 11.9,1,1, 9.272, 10533.950, 381.871, 52774.616 23/06/08,05:23:10,18,10,1, 11.9,1,1, 9.272, 10533.943, 381.868, 52774.645 23/06/08,05:23:10,19,10,1, 11.9,1,1, 9.272, 10533.956, 381.853, 52774.595 23/06/08,05:23:11,00,10,1, 11.9,1,1, 9.272, 10533.953, 381.853, 52774.595 23/06/08,05:23:11,01,10,1, 11.9,1,1, 9.272, 10533.961, 381.852, 52774.628 23/06/08,05:23:11,02,10,1, 11.9,1,1, 9.272, 10533.947, 381.839, 52774.589 23/06/08,05:23:11,03,10,1, 11.9,1,1, 9.272, 10533.979, 381.846, 52774.633 23/06/08,05:23:11,04,10,1, 11.9,1,1, 9.272, 10534.003, 381.868, 52774.583 23/06/08,05:23:11,05,10,1, 11.9,1,1, 9.272, 10533.986, 381.844, 52774.607 23/06/08,05:23:11,06,10,1, 11.9,1,1, 9.272, 10533.989, 381.852, 52774.659 23/06/08,05:23:11,07,10,1, 11.9,1,1, 9.272, 10534.002, 381.867, 52774.613 23/06/08,05:23:11,08,10,1, 11.9,1,1, 9.272, 10533.959, 381.874, 52774.660 23/06/08,05:23:11,09,10,1, 11.9,1,1, 9.272, 10533.981, 381.858, 52774.628 23/06/08,05:23:11,10,10,1, 11.9,1,1, 9.272, 10533.974, 381.858, 52774.649 23/06/08,05:23:11,11,10,1, 11.9,1,1, 9.272, 10533.983, 381.853, 52774.638 23/06/08,05:23:11,12,10,1, 11.9,1,1, 9.272, 10534.011, 381.875, 52774.623 23/06/08,05:23:11,13,10,1, 11.9,1,1, 9.272, 10534.009, 381.844, 52774.631 23/06/08,05:23:11,14,10,1, 11.9,1,1, 9.272, 10534.005, 381.870, 52774.629 23/06/08,05:23:11,15,10,1, 11.9,1,1, 9.272, 10534.027, 381.844, 52774.662 23/06/08,05:23:11,16,10,1, 11.9,1,1, 9.272, 10534.040, 381.869, 52774.653 23/06/08,05:23:11,17,10,1, 11.9,1,1, 9.272, 10534.032, 381.874, 52774.611 23/06/08,05:23:11,18,10,1, 11.9,1,1, 9.272, 10534.032, 381.859, 52774.646 23/06/08,05:23:11,19,10,1, 11.9,1,1, 9.272, 10534.008, 381.862, 52774.588 23/06/08,05:23:12,00,10,1, 11.9,1,1, 9.270, 10534.003, 381.862, 52774.588 23/06/08,05:23:12,01,10,1, 11.9,1,1, 9.270, 10534.035, 381.861, 52774.616 23/06/08,05:23:12,02,10,1, 11.9,1,1, 9.270, 10534.039, 381.845, 52774.624 23/06/08,05:23:12,03,10,1, 11.9,1,1, 9.270, 10534.058, 381.848, 52774.633 23/06/08,05:23:12,04,10,1, 11.9,1,1, 9.270, 10534.034, 381.856, 52774.635 23/06/08,05:23:12,05,10,1, 11.9,1,1, 9.270, 10534.044, 381.845, 52774.640 23/06/08,05:23:12,06,10,1, 11.9,1,1, 9.270, 10534.066, 381.859, 52774.626 23/06/08,05:23:12,07,10,1, 11.9,1,1, 9.270, 10534.037, 381.851, 52774.651 23/06/08,05:23:12,08,10,1, 11.9,1,1, 9.270, 10534.061, 381.866, 52774.614 23/06/08,05:23:12,09,10,1, 11.9,1,1, 9.270, 10534.069, 381.862, 52774.607 23/06/08,05:23:12,10,10,1, 11.9,1,1, 9.270, 10534.075, 381.842, 52774.614 23/06/08,05:23:12,11,10,1, 11.9,1,1, 9.270, 10534.056, 381.819, 52774.609 23/06/08,05:23:12,12,10,1, 11.9,1,1, 9.270, 10534.080, 381.828, 52774.602 23/06/08,05:23:12,13,10,1, 11.9,1,1, 9.270, 10534.086, 381.839, 52774.594 23/06/08,05:23:12,14,10,1, 11.9,1,1, 9.270, 10534.101, 381.856, 52774.591 23/06/08,05:23:12,15,10,1, 11.9,1,1, 9.270, 10534.097, 381.810, 52774.604 23/06/08,05:23:12,16,10,1, 11.9,1,1, 9.270, 10534.069, 381.828, 52774.618 23/06/08,05:23:12,17,10,1, 11.9,1,1, 9.270, 10534.102, 381.849, 52774.608 23/06/08,05:23:12,18,10,1, 11.9,1,1, 9.270, 10534.107, 381.829, 52774.613 23/06/08,05:23:12,19,10,1, 11.9,1,1, 9.270, 10534.122, 381.836, 52774.618 23/06/08,05:23:13,00,09,1, 11.9,1,1, 9.276, 10534.120, 381.836, 52774.618 23/06/08,05:23:13,01,09,1, 11.9,1,1, 9.276, 10534.135, 381.835, 52774.661 23/06/08,05:23:13,02,09,1, 11.9,1,1, 9.276, 10534.116, 381.850, 52774.634 23/06/08,05:23:13,03,09,1, 11.9,1,1, 9.276, 10534.118, 381.846, 52774.624 23/06/08,05:23:13,04,09,1, 11.9,1,1, 9.276, 10534.140, 381.825, 52774.642 23/06/08,05:23:13,05,09,1, 11.9,1,1, 9.276, 10534.123, 381.821, 52774.634 23/06/08,05:23:13,06,09,1, 11.9,1,1, 9.276, 10534.149, 381.801, 52774.590 23/06/08,05:23:13,07,09,1, 11.9,1,1, 9.276, 10534.132, 381.813, 52774.635 23/06/08,05:23:13,08,09,1, 11.9,1,1, 9.276, 10534.163, 381.824, 52774.643 23/06/08,05:23:13,09,09,1, 11.9,1,1, 9.276, 10534.168, 381.827, 52774.651 23/06/08,05:23:13,10,09,1, 11.9,1,1, 9.276, 10534.174, 381.823, 52774.646 23/06/08,05:23:13,11,09,1, 11.9,1,1, 9.276, 10534.173, 381.845, 52774.632 23/06/08,05:23:13,12,09,1, 11.9,1,1, 9.276, 10534.162, 381.787, 52774.626 23/06/08,05:23:13,13,09,1, 11.9,1,1, 9.276, 10534.164, 381.811, 52774.638 23/06/08,05:23:13,14,09,1, 11.9,1,1, 9.276, 10534.209, 381.829, 52774.609 23/06/08,05:23:13,15,09,1, 11.9,1,1, 9.276, 10534.178, 381.793, 52774.651 23/06/08,05:23:13,16,09,1, 11.9,1,1, 9.276, 10534.190, 381.822, 52774.611 23/06/08,05:23:13,17,09,1, 11.9,1,1, 9.276, 10534.201, 381.825, 52774.612 23/06/08,05:23:13,18,09,1, 11.9,1,1, 9.276, 10534.200, 381.806, 52774.623 23/06/08,05:23:13,19,09,1, 11.9,1,1, 9.276, 10534.192, 381.818, 52774.611 23/06/08,05:23:14,00,09,1, 11.9,1,1, 9.273, 10534.186, 381.818, 52774.611 23/06/08,05:23:14,01,09,1, 11.9,1,1, 9.273, 10534.206, 381.823, 52774.639 23/06/08,05:23:14,02,09,1, 11.9,1,1, 9.273, 10534.218, 381.785, 52774.687 23/06/08,05:23:14,03,09,1, 11.9,1,1, 9.273, 10534.212, 381.795, 52774.634 23/06/08,05:23:14,04,09,1, 11.9,1,1, 9.273, 10534.247, 381.813, 52774.650 23/06/08,05:23:14,05,09,1, 11.9,1,1, 9.273, 10534.227, 381.825, 52774.617 23/06/08,05:23:14,06,09,1, 11.9,1,1, 9.273, 10534.233, 381.827, 52774.628 23/06/08,05:23:14,07,09,1, 11.9,1,1, 9.273, 10534.250, 381.823, 52774.599 23/06/08,05:23:14,08,09,1, 11.9,1,1, 9.273, 10534.244, 381.797, 52774.600 23/06/08,05:23:14,09,09,1, 11.9,1,1, 9.273, 10534.229, 381.819, 52774.617 23/06/08,05:23:14,10,09,1, 11.9,1,1, 9.273, 10534.249, 381.799, 52774.664 23/06/08,05:23:14,11,09,1, 11.9,1,1, 9.273, 10534.239, 381.799, 52774.655 23/06/08,05:23:14,12,09,1, 11.9,1,1, 9.273, 10534.263, 381.803, 52774.700 23/06/08,05:23:14,13,09,1, 11.9,1,1, 9.273, 10534.250, 381.803, 52774.637 23/06/08,05:23:14,14,09,1, 11.9,1,1, 9.273, 10534.268, 381.794, 52774.631 23/06/08,05:23:14,15,09,1, 11.9,1,1, 9.273, 10534.264, 381.793, 52774.631 23/06/08,05:23:14,16,09,1, 11.9,1,1, 9.273, 10534.272, 381.816, 52774.668 23/06/08,05:23:14,17,09,1, 11.9,1,1, 9.273, 10534.274, 381.776, 52774.639 23/06/08,05:23:14,18,09,1, 11.9,1,1, 9.273, 10534.284, 381.804, 52774.676 23/06/08,05:23:14,19,09,1, 11.9,1,1, 9.273, 10534.273, 381.788, 52774.684 23/06/08,05:23:15,00,09,1, 11.8,1,1, 9.271, 10534.270, 381.788, 52774.684 23/06/08,05:23:15,01,09,1, 11.8,1,1, 9.271, 10534.292, 381.799, 52774.646 23/06/08,05:23:15,02,09,1, 11.8,1,1, 9.271, 10534.291, 381.805, 52774.616 23/06/08,05:23:15,03,09,1, 11.8,1,1, 9.271, 10534.318, 381.823, 52774.673 23/06/08,05:23:15,04,09,1, 11.8,1,1, 9.271, 10534.314, 381.803, 52774.661 23/06/08,05:23:15,05,09,1, 11.8,1,1, 9.271, 10534.319, 381.794, 52774.652 23/06/08,05:23:15,06,09,1, 11.8,1,1, 9.271, 10534.314, 381.799, 52774.669 23/06/08,05:23:15,07,09,1, 11.8,1,1, 9.271, 10534.321, 381.792, 52774.670 23/06/08,05:23:15,08,09,1, 11.8,1,1, 9.271, 10534.338, 381.783, 52774.687 23/06/08,05:23:15,09,09,1, 11.8,1,1, 9.271, 10534.329, 381.794, 52774.659 23/06/08,05:23:15,10,09,1, 11.8,1,1, 9.271, 10534.329, 381.774, 52774.662 23/06/08,05:23:15,11,09,1, 11.8,1,1, 9.271, 10534.325, 381.780, 52774.637 23/06/08,05:23:15,12,09,1, 11.8,1,1, 9.271, 10534.317, 381.799, 52774.667 23/06/08,05:23:15,13,09,1, 11.8,1,1, 9.271, 10534.325, 381.780, 52774.695 23/06/08,05:23:15,14,09,1, 11.8,1,1, 9.271, 10534.324, 381.758, 52774.647 23/06/08,05:23:15,15,09,1, 11.8,1,1, 9.271, 10534.352, 381.783, 52774.686 23/06/08,05:23:15,16,09,1, 11.8,1,1, 9.271, 10534.379, 381.776, 52774.655 23/06/08,05:23:15,17,09,1, 11.8,1,1, 9.271, 10534.348, 381.788, 52774.673 23/06/08,05:23:15,18,09,1, 11.8,1,1, 9.271, 10534.361, 381.766, 52774.658 23/06/08,05:23:15,19,09,1, 11.8,1,1, 9.271, 10534.361, 381.778, 52774.638 23/06/08,05:23:16,00,10,1, 11.9,1,1, 9.273, 10534.353, 381.778, 52774.638 23/06/08,05:23:16,01,10,1, 11.9,1,1, 9.273, 10534.369, 381.768, 52774.719 23/06/08,05:23:16,02,10,1, 11.9,1,1, 9.273, 10534.378, 381.761, 52774.691 23/06/08,05:23:16,03,10,1, 11.9,1,1, 9.273, 10534.375, 381.781, 52774.692 23/06/08,05:23:16,04,10,1, 11.9,1,1, 9.273, 10534.398, 381.770, 52774.675 23/06/08,05:23:16,05,10,1, 11.9,1,1, 9.273, 10534.390, 381.780, 52774.683 23/06/08,05:23:16,06,10,1, 11.9,1,1, 9.273, 10534.372, 381.762, 52774.646 23/06/08,05:23:16,07,10,1, 11.9,1,1, 9.273, 10534.379, 381.767, 52774.690 23/06/08,05:23:16,08,10,1, 11.9,1,1, 9.273, 10534.390, 381.773, 52774.670 23/06/08,05:23:16,09,10,1, 11.9,1,1, 9.273, 10534.390, 381.778, 52774.692 23/06/08,05:23:16,10,10,1, 11.9,1,1, 9.273, 10534.394, 381.748, 52774.701 23/06/08,05:23:16,11,10,1, 11.9,1,1, 9.273, 10534.410, 381.776, 52774.667 23/06/08,05:23:16,12,10,1, 11.9,1,1, 9.273, 10534.387, 381.778, 52774.681 23/06/08,05:23:16,13,10,1, 11.9,1,1, 9.273, 10534.414, 381.753, 52774.633 23/06/08,05:23:16,14,10,1, 11.9,1,1, 9.273, 10534.390, 381.758, 52774.704 23/06/08,05:23:16,15,10,1, 11.9,1,1, 9.273, 10534.397, 381.769, 52774.673 23/06/08,05:23:16,16,10,1, 11.9,1,1, 9.273, 10534.427, 381.762, 52774.684 23/06/08,05:23:16,17,10,1, 11.9,1,1, 9.273, 10534.409, 381.780, 52774.683 23/06/08,05:23:16,18,10,1, 11.9,1,1, 9.273, 10534.422, 381.759, 52774.704 23/06/08,05:23:16,19,10,1, 11.9,1,1, 9.273, 10534.402, 381.785, 52774.721 23/06/08,05:23:17,00,10,1, 12.0,1,1, 9.271, 10534.395, 381.785, 52774.721 23/06/08,05:23:17,01,10,1, 12.0,1,1, 9.271, 10534.415, 381.775, 52774.700 23/06/08,05:23:17,02,10,1, 12.0,1,1, 9.271, 10534.432, 381.763, 52774.693 23/06/08,05:23:17,03,10,1, 12.0,1,1, 9.271, 10534.424, 381.780, 52774.653 23/06/08,05:23:17,04,10,1, 12.0,1,1, 9.271, 10534.400, 381.779, 52774.677 23/06/08,05:23:17,05,10,1, 12.0,1,1, 9.271, 10534.422, 381.766, 52774.719 23/06/08,05:23:17,06,10,1, 12.0,1,1, 9.271, 10534.446, 381.781, 52774.703 23/06/08,05:23:17,07,10,1, 12.0,1,1, 9.271, 10534.408, 381.756, 52774.692 23/06/08,05:23:17,08,10,1, 12.0,1,1, 9.271, 10534.429, 381.754, 52774.648 23/06/08,05:23:17,09,10,1, 12.0,1,1, 9.271, 10534.445, 381.763, 52774.670 23/06/08,05:23:17,10,10,1, 12.0,1,1, 9.271, 10534.445, 381.742, 52774.733 23/06/08,05:23:17,11,10,1, 12.0,1,1, 9.271, 10534.447, 381.753, 52774.686 23/06/08,05:23:17,12,10,1, 12.0,1,1, 9.271, 10534.428, 381.757, 52774.714 23/06/08,05:23:17,13,10,1, 12.0,1,1, 9.271, 10534.429, 381.752, 52774.683 23/06/08,05:23:17,14,10,1, 12.0,1,1, 9.271, 10534.419, 381.762, 52774.693 23/06/08,05:23:17,15,10,1, 12.0,1,1, 9.271, 10534.450, 381.791, 52774.677 23/06/08,05:23:17,16,10,1, 12.0,1,1, 9.271, 10534.452, 381.752, 52774.690 23/06/08,05:23:17,17,10,1, 12.0,1,1, 9.271, 10534.448, 381.744, 52774.702 23/06/08,05:23:17,18,10,1, 12.0,1,1, 9.271, 10534.470, 381.757, 52774.647 23/06/08,05:23:17,19,10,1, 12.0,1,1, 9.271, 10534.450, 381.759, 52774.720 23/06/08,05:23:18,00,10,1, 11.9,1,1, 9.276, 10534.445, 381.759, 52774.720 23/06/08,05:23:18,01,10,1, 11.9,1,1, 9.276, 10534.451, 381.742, 52774.714 23/06/08,05:23:18,02,10,1, 11.9,1,1, 9.276, 10534.467, 381.749, 52774.705 23/06/08,05:23:18,03,10,1, 11.9,1,1, 9.276, 10534.460, 381.745, 52774.720 23/06/08,05:23:18,04,10,1, 11.9,1,1, 9.276, 10534.468, 381.772, 52774.700 23/06/08,05:23:18,05,10,1, 11.9,1,1, 9.276, 10534.477, 381.756, 52774.673 23/06/08,05:23:18,06,10,1, 11.9,1,1, 9.276, 10534.462, 381.768, 52774.675 23/06/08,05:23:18,07,10,1, 11.9,1,1, 9.276, 10534.481, 381.744, 52774.697 23/06/08,05:23:18,08,10,1, 11.9,1,1, 9.276, 10534.492, 381.769, 52774.713 23/06/08,05:23:18,09,10,1, 11.9,1,1, 9.276, 10534.497, 381.760, 52774.735 23/06/08,05:23:18,10,10,1, 11.9,1,1, 9.276, 10534.472, 381.765, 52774.719 23/06/08,05:23:18,11,10,1, 11.9,1,1, 9.276, 10534.482, 381.757, 52774.723 23/06/08,05:23:18,12,10,1, 11.9,1,1, 9.276, 10534.470, 381.750, 52774.715 23/06/08,05:23:18,13,10,1, 11.9,1,1, 9.276, 10534.488, 381.756, 52774.720 23/06/08,05:23:18,14,10,1, 11.9,1,1, 9.276, 10534.477, 381.760, 52774.755 23/06/08,05:23:18,15,10,1, 11.9,1,1, 9.276, 10534.509, 381.762, 52774.718 23/06/08,05:23:18,16,10,1, 11.9,1,1, 9.276, 10534.486, 381.752, 52774.701 23/06/08,05:23:18,17,10,1, 11.9,1,1, 9.276, 10534.496, 381.748, 52774.753 23/06/08,05:23:18,18,10,1, 11.9,1,1, 9.276, 10534.470, 381.734, 52774.758 23/06/08,05:23:18,19,10,1, 11.9,1,1, 9.276, 10534.473, 381.759, 52774.759 23/06/08,05:23:19,00,10,1, 11.8,1,1, 9.272, 10534.470, 381.759, 52774.759 23/06/08,05:23:19,01,10,1, 11.8,1,1, 9.272, 10534.488, 381.721, 52774.724 23/06/08,05:23:19,02,10,1, 11.8,1,1, 9.272, 10534.512, 381.754, 52774.759 23/06/08,05:23:19,03,10,1, 11.8,1,1, 9.272, 10534.503, 381.739, 52774.716 23/06/08,05:23:19,04,10,1, 11.8,1,1, 9.272, 10534.482, 381.735, 52774.744 23/06/08,05:23:19,05,10,1, 11.8,1,1, 9.272, 10534.488, 381.730, 52774.745 23/06/08,05:23:19,06,10,1, 11.8,1,1, 9.272, 10534.505, 381.705, 52774.711 23/06/08,05:23:19,07,10,1, 11.8,1,1, 9.272, 10534.485, 381.701, 52774.713 23/06/08,05:23:19,08,10,1, 11.8,1,1, 9.272, 10534.515, 381.741, 52774.745 23/06/08,05:23:19,09,10,1, 11.8,1,1, 9.272, 10534.512, 381.743, 52774.695 23/06/08,05:23:19,10,10,1, 11.8,1,1, 9.272, 10534.504, 381.730, 52774.754 23/06/08,05:23:19,11,10,1, 11.8,1,1, 9.272, 10534.519, 381.744, 52774.727 23/06/08,05:23:19,12,10,1, 11.8,1,1, 9.272, 10534.497, 381.729, 52774.737 23/06/08,05:23:19,13,10,1, 11.8,1,1, 9.272, 10534.488, 381.743, 52774.738 23/06/08,05:23:19,14,10,1, 11.8,1,1, 9.272, 10534.512, 381.725, 52774.722 23/06/08,05:23:19,15,10,1, 11.8,1,1, 9.272, 10534.530, 381.714, 52774.682 23/06/08,05:23:19,16,10,1, 11.8,1,1, 9.272, 10534.539, 381.727, 52774.736 23/06/08,05:23:19,17,10,1, 11.8,1,1, 9.272, 10534.505, 381.723, 52774.714 23/06/08,05:23:19,18,10,1, 11.8,1,1, 9.272, 10534.504, 381.730, 52774.728 23/06/08,05:23:19,19,10,1, 11.8,1,1, 9.272, 10534.515, 381.748, 52774.727 23/06/08,05:23:20,00,10,1, 11.9,1,1, 9.277, 10534.512, 381.748, 52774.727 23/06/08,05:23:20,01,10,1, 11.9,1,1, 9.277, 10534.520, 381.752, 52774.742 23/06/08,05:23:20,02,10,1, 11.9,1,1, 9.277, 10534.536, 381.750, 52774.755 23/06/08,05:23:20,03,10,1, 11.9,1,1, 9.277, 10534.527, 381.740, 52774.776 23/06/08,05:23:20,04,10,1, 11.9,1,1, 9.277, 10534.546, 381.751, 52774.793 23/06/08,05:23:20,05,10,1, 11.9,1,1, 9.277, 10534.552, 381.747, 52774.778 23/06/08,05:23:20,06,10,1, 11.9,1,1, 9.277, 10534.507, 381.720, 52774.775 23/06/08,05:23:20,07,10,1, 11.9,1,1, 9.277, 10534.534, 381.741, 52774.762 23/06/08,05:23:20,08,10,1, 11.9,1,1, 9.277, 10534.519, 381.717, 52774.754 23/06/08,05:23:20,09,10,1, 11.9,1,1, 9.277, 10534.510, 381.734, 52774.771 23/06/08,05:23:20,10,10,1, 11.9,1,1, 9.277, 10534.525, 381.759, 52774.787 23/06/08,05:23:20,11,10,1, 11.9,1,1, 9.277, 10534.532, 381.732, 52774.746 23/06/08,05:23:20,12,10,1, 11.9,1,1, 9.277, 10534.525, 381.731, 52774.750 23/06/08,05:23:20,13,10,1, 11.9,1,1, 9.277, 10534.547, 381.756, 52774.912 23/06/08,05:23:20,14,10,1, 11.9,1,1, 9.277, 10534.528, 381.719, 52774.715 23/06/08,05:23:20,15,10,1, 11.9,1,1, 9.277, 10534.505, 381.737, 52774.780 23/06/08,05:23:20,16,10,1, 11.9,1,1, 9.277, 10534.542, 381.748, 52774.773 23/06/08,05:23:20,17,10,1, 11.9,1,1, 9.277, 10534.518, 381.724, 52774.785 23/06/08,05:23:20,18,10,1, 11.9,1,1, 9.277, 10534.550, 381.735, 52774.736 23/06/08,05:23:20,19,10,1, 11.9,1,1, 9.277, 10534.559, 381.728, 52774.788 23/06/08,05:23:21,00,10,1, 11.9,1,1, 9.272, 10534.554, 381.728, 52774.788 23/06/08,05:23:21,01,10,1, 11.9,1,1, 9.272, 10534.578, 381.750, 52774.723 23/06/08,05:23:21,02,10,1, 11.9,1,1, 9.272, 10534.551, 381.735, 52774.742 23/06/08,05:23:21,03,10,1, 11.9,1,1, 9.272, 10534.580, 381.741, 52774.733 23/06/08,05:23:21,04,10,1, 11.9,1,1, 9.272, 10534.577, 381.746, 52774.785 23/06/08,05:23:21,05,10,1, 11.9,1,1, 9.272, 10534.580, 381.744, 52774.801 23/06/08,05:23:21,06,10,1, 11.9,1,1, 9.272, 10534.569, 381.760, 52774.779 23/06/08,05:23:21,07,10,1, 11.9,1,1, 9.272, 10534.565, 381.746, 52774.749 23/06/08,05:23:21,08,10,1, 11.9,1,1, 9.272, 10534.550, 381.742, 52774.774 23/06/08,05:23:21,09,10,1, 11.9,1,1, 9.272, 10534.568, 381.746, 52774.792 23/06/08,05:23:21,10,10,1, 11.9,1,1, 9.272, 10534.567, 381.740, 52774.762 23/06/08,05:23:21,11,10,1, 11.9,1,1, 9.272, 10534.584, 381.754, 52774.773 23/06/08,05:23:21,12,10,1, 11.9,1,1, 9.272, 10534.555, 381.738, 52774.806 23/06/08,05:23:21,13,10,1, 11.9,1,1, 9.272, 10534.565, 381.737, 52774.754 23/06/08,05:23:21,14,10,1, 11.9,1,1, 9.272, 10534.581, 381.711, 52774.767 23/06/08,05:23:21,15,10,1, 11.9,1,1, 9.272, 10534.584, 381.745, 52774.753 23/06/08,05:23:21,16,10,1, 11.9,1,1, 9.272, 10534.592, 381.736, 52774.766 23/06/08,05:23:21,17,10,1, 11.9,1,1, 9.272, 10534.604, 381.764, 52774.776 23/06/08,05:23:21,18,10,1, 11.9,1,1, 9.272, 10534.594, 381.745, 52774.799 23/06/08,05:23:21,19,10,1, 11.9,1,1, 9.272, 10534.610, 381.752, 52774.799 23/06/08,05:23:22,00,10,1, 11.9,1,1, 9.270, 10534.604, 381.752, 52774.799 23/06/08,05:23:22,01,10,1, 11.9,1,1, 9.270, 10534.618, 381.750, 52774.773 23/06/08,05:23:22,02,10,1, 11.9,1,1, 9.270, 10534.607, 381.738, 52774.775 23/06/08,05:23:22,03,10,1, 11.9,1,1, 9.270, 10534.591, 381.764, 52774.747 23/06/08,05:23:22,04,10,1, 11.9,1,1, 9.270, 10534.615, 381.736, 52774.791 23/06/08,05:23:22,05,10,1, 11.9,1,1, 9.270, 10534.623, 381.750, 52774.799 23/06/08,05:23:22,06,10,1, 11.9,1,1, 9.270, 10534.622, 381.741, 52774.803 23/06/08,05:23:22,07,10,1, 11.9,1,1, 9.270, 10534.629, 381.748, 52774.788 23/06/08,05:23:22,08,10,1, 11.9,1,1, 9.270, 10534.641, 381.741, 52774.799 23/06/08,05:23:22,09,10,1, 11.9,1,1, 9.270, 10534.617, 381.754, 52774.790 23/06/08,05:23:22,10,10,1, 11.9,1,1, 9.270, 10534.597, 381.714, 52774.763 23/06/08,05:23:22,11,10,1, 11.9,1,1, 9.270, 10534.627, 381.738, 52774.778 23/06/08,05:23:22,12,10,1, 11.9,1,1, 9.270, 10534.605, 381.730, 52774.824 23/06/08,05:23:22,13,10,1, 11.9,1,1, 9.270, 10534.628, 381.727, 52774.785 23/06/08,05:23:22,14,10,1, 11.9,1,1, 9.270, 10534.626, 381.725, 52774.791 23/06/08,05:23:22,15,10,1, 11.9,1,1, 9.270, 10534.629, 381.743, 52774.809 23/06/08,05:23:22,16,10,1, 11.9,1,1, 9.270, 10534.628, 381.735, 52774.786 23/06/08,05:23:22,17,10,1, 11.9,1,1, 9.270, 10534.624, 381.725, 52774.795 23/06/08,05:23:22,18,10,1, 11.9,1,1, 9.270, 10534.620, 381.737, 52774.816 23/06/08,05:23:22,19,10,1, 11.9,1,1, 9.270, 10534.646, 381.741, 52774.802 23/06/08,05:23:23,00,10,1, 11.8,1,1, 9.273, 10534.645, 381.741, 52774.802 23/06/08,05:23:23,01,10,1, 11.8,1,1, 9.273, 10534.660, 381.747, 52774.800 23/06/08,05:23:23,02,10,1, 11.8,1,1, 9.273, 10534.637, 381.732, 52774.806 23/06/08,05:23:23,03,10,1, 11.8,1,1, 9.273, 10534.637, 381.730, 52774.797 23/06/08,05:23:23,04,10,1, 11.8,1,1, 9.273, 10534.636, 381.716, 52774.799 23/06/08,05:23:23,05,10,1, 11.8,1,1, 9.273, 10534.630, 381.743, 52774.829 23/06/08,05:23:23,06,10,1, 11.8,1,1, 9.273, 10534.633, 381.741, 52774.825 23/06/08,05:23:23,07,10,1, 11.8,1,1, 9.273, 10534.644, 381.720, 52774.832 23/06/08,05:23:23,08,10,1, 11.8,1,1, 9.273, 10534.659, 381.725, 52774.819 23/06/08,05:23:23,09,10,1, 11.8,1,1, 9.273, 10534.671, 381.745, 52774.829 23/06/08,05:23:23,10,10,1, 11.8,1,1, 9.273, 10534.655, 381.707, 52774.792 23/06/08,05:23:23,11,10,1, 11.8,1,1, 9.273, 10534.640, 381.711, 52774.805 23/06/08,05:23:23,12,10,1, 11.8,1,1, 9.273, 10534.642, 381.712, 52774.800 23/06/08,05:23:23,13,10,1, 11.8,1,1, 9.273, 10534.646, 381.711, 52774.813 23/06/08,05:23:23,14,10,1, 11.8,1,1, 9.273, 10534.648, 381.757, 52774.852 23/06/08,05:23:23,15,10,1, 11.8,1,1, 9.273, 10534.670, 381.741, 52774.836 23/06/08,05:23:23,16,10,1, 11.8,1,1, 9.273, 10534.657, 381.734, 52774.826 23/06/08,05:23:23,17,10,1, 11.8,1,1, 9.273, 10534.663, 381.737, 52774.807 23/06/08,05:23:23,18,10,1, 11.8,1,1, 9.273, 10534.675, 381.735, 52774.855 23/06/08,05:23:23,19,10,1, 11.8,1,1, 9.273, 10534.656, 381.720, 52774.780 23/06/08,05:23:24,00,09,1, 11.9,1,1, 9.269, 10534.654, 381.720, 52774.780 23/06/08,05:23:24,01,09,1, 11.9,1,1, 9.269, 10534.666, 381.743, 52774.843 23/06/08,05:23:24,02,09,1, 11.9,1,1, 9.269, 10534.700, 381.740, 52774.813 23/06/08,05:23:24,03,09,1, 11.9,1,1, 9.269, 10534.660, 381.723, 52774.843 23/06/08,05:23:24,04,09,1, 11.9,1,1, 9.269, 10534.665, 381.721, 52774.771 23/06/08,05:23:24,05,09,1, 11.9,1,1, 9.269, 10534.670, 381.721, 52774.805 23/06/08,05:23:24,06,09,1, 11.9,1,1, 9.269, 10534.673, 381.718, 52774.815 23/06/08,05:23:24,07,09,1, 11.9,1,1, 9.269, 10534.650, 381.724, 52774.786 23/06/08,05:23:24,08,09,1, 11.9,1,1, 9.269, 10534.690, 381.713, 52774.824 23/06/08,05:23:24,09,09,1, 11.9,1,1, 9.269, 10534.663, 381.725, 52774.859 23/06/08,05:23:24,10,09,1, 11.9,1,1, 9.269, 10534.693, 381.729, 52774.835 23/06/08,05:23:24,11,09,1, 11.9,1,1, 9.269, 10534.685, 381.740, 52774.829 23/06/08,05:23:24,12,09,1, 11.9,1,1, 9.269, 10534.665, 381.707, 52774.828 23/06/08,05:23:24,13,09,1, 11.9,1,1, 9.269, 10534.678, 381.698, 52774.818 23/06/08,05:23:24,14,09,1, 11.9,1,1, 9.269, 10534.710, 381.722, 52774.822 23/06/08,05:23:24,15,09,1, 11.9,1,1, 9.269, 10534.693, 381.704, 52774.790 23/06/08,05:23:24,16,09,1, 11.9,1,1, 9.269, 10534.660, 381.714, 52774.790 23/06/08,05:23:24,17,09,1, 11.9,1,1, 9.269, 10534.693, 381.689, 52774.794 23/06/08,05:23:24,18,09,1, 11.9,1,1, 9.269, 10534.678, 381.712, 52774.815 23/06/08,05:23:24,19,09,1, 11.9,1,1, 9.269, 10534.689, 381.694, 52774.770 23/06/08,05:23:25,00,09,1, 11.9,1,1, 9.273, 10534.687, 381.694, 52774.770 23/06/08,05:23:25,01,09,1, 11.9,1,1, 9.273, 10534.690, 381.694, 52774.860 23/06/08,05:23:25,02,09,1, 11.9,1,1, 9.273, 10534.699, 381.720, 52774.821 23/06/08,05:23:25,03,09,1, 11.9,1,1, 9.273, 10534.679, 381.695, 52774.830 23/06/08,05:23:25,04,09,1, 11.9,1,1, 9.273, 10534.706, 381.679, 52774.843 23/06/08,05:23:25,05,09,1, 11.9,1,1, 9.273, 10534.696, 381.684, 52774.800 23/06/08,05:23:25,06,09,1, 11.9,1,1, 9.273, 10534.716, 381.711, 52774.860 23/06/08,05:23:25,07,09,1, 11.9,1,1, 9.273, 10534.693, 381.720, 52774.844 23/06/08,05:23:25,08,09,1, 11.9,1,1, 9.273, 10534.717, 381.697, 52774.854 23/06/08,05:23:25,09,09,1, 11.9,1,1, 9.273, 10534.704, 381.680, 52774.833 23/06/08,05:23:25,10,09,1, 11.9,1,1, 9.273, 10534.698, 381.724, 52774.841 23/06/08,05:23:25,11,09,1, 11.9,1,1, 9.273, 10534.701, 381.698, 52774.833 23/06/08,05:23:25,12,09,1, 11.9,1,1, 9.273, 10534.727, 381.703, 52774.838 23/06/08,05:23:25,13,09,1, 11.9,1,1, 9.273, 10534.718, 381.718, 52774.850 23/06/08,05:23:25,14,09,1, 11.9,1,1, 9.273, 10534.717, 381.685, 52774.826 23/06/08,05:23:25,15,09,1, 11.9,1,1, 9.273, 10534.692, 381.720, 52774.838 23/06/08,05:23:25,16,09,1, 11.9,1,1, 9.273, 10534.715, 381.707, 52774.820 23/06/08,05:23:25,17,09,1, 11.9,1,1, 9.273, 10534.706, 381.700, 52774.823 23/06/08,05:23:25,18,09,1, 11.9,1,1, 9.273, 10534.706, 381.704, 52774.874 23/06/08,05:23:25,19,09,1, 11.9,1,1, 9.273, 10534.691, 381.731, 52774.845 23/06/08,05:23:26,00,09,1, 11.9,1,1, 9.274, 10534.687, 381.731, 52774.845 23/06/08,05:23:26,01,09,1, 11.9,1,1, 9.274, 10534.701, 381.712, 52774.901 23/06/08,05:23:26,02,09,1, 11.9,1,1, 9.274, 10534.703, 381.715, 52774.802 23/06/08,05:23:26,03,09,1, 11.9,1,1, 9.274, 10534.719, 381.711, 52774.843 23/06/08,05:23:26,04,09,1, 11.9,1,1, 9.274, 10534.723, 381.724, 52774.848 23/06/08,05:23:26,05,09,1, 11.9,1,1, 9.274, 10534.707, 381.709, 52774.807 23/06/08,05:23:26,06,09,1, 11.9,1,1, 9.274, 10534.715, 381.719, 52774.781 23/06/08,05:23:26,07,09,1, 11.9,1,1, 9.274, 10534.716, 381.715, 52774.834 23/06/08,05:23:26,08,09,1, 11.9,1,1, 9.274, 10534.738, 381.710, 52774.828 23/06/08,05:23:26,09,09,1, 11.9,1,1, 9.274, 10534.713, 381.699, 52774.827 23/06/08,05:23:26,10,09,1, 11.9,1,1, 9.274, 10534.749, 381.710, 52774.849 23/06/08,05:23:26,11,09,1, 11.9,1,1, 9.274, 10534.743, 381.707, 52774.851 23/06/08,05:23:26,12,09,1, 11.9,1,1, 9.274, 10534.732, 381.693, 52774.829 23/06/08,05:23:26,13,09,1, 11.9,1,1, 9.274, 10534.723, 381.708, 52774.808 23/06/08,05:23:26,14,09,1, 11.9,1,1, 9.274, 10534.707, 381.685, 52774.852 23/06/08,05:23:26,15,09,1, 11.9,1,1, 9.274, 10534.742, 381.708, 52774.875 23/06/08,05:23:26,16,09,1, 11.9,1,1, 9.274, 10534.731, 381.689, 52774.813 23/06/08,05:23:26,17,09,1, 11.9,1,1, 9.274, 10534.767, 381.699, 52774.851 23/06/08,05:23:26,18,09,1, 11.9,1,1, 9.274, 10534.744, 381.681, 52774.803 23/06/08,05:23:26,19,09,1, 11.9,1,1, 9.274, 10534.728, 381.702, 52774.819 23/06/08,05:23:27,00,09,1, 11.9,1,1, 9.275, 10534.720, 381.702, 52774.819 23/06/08,05:23:27,01,09,1, 11.9,1,1, 9.275, 10534.736, 381.705, 52774.869 23/06/08,05:23:27,02,09,1, 11.9,1,1, 9.275, 10534.723, 381.701, 52774.853 23/06/08,05:23:27,03,09,1, 11.9,1,1, 9.275, 10534.771, 381.716, 52774.858 23/06/08,05:23:27,04,09,1, 11.9,1,1, 9.275, 10534.765, 381.708, 52774.863 23/06/08,05:23:27,05,09,1, 11.9,1,1, 9.275, 10534.732, 381.706, 52774.802 23/06/08,05:23:27,06,09,1, 11.9,1,1, 9.275, 10534.758, 381.706, 52774.857 23/06/08,05:23:27,07,09,1, 11.9,1,1, 9.275, 10534.755, 381.696, 52774.844 23/06/08,05:23:27,08,09,1, 11.9,1,1, 9.275, 10534.771, 381.698, 52774.810 23/06/08,05:23:27,09,09,1, 11.9,1,1, 9.275, 10534.769, 381.698, 52774.835 23/06/08,05:23:27,10,09,1, 11.9,1,1, 9.275, 10534.771, 381.696, 52774.870 23/06/08,05:23:27,11,09,1, 11.9,1,1, 9.275, 10534.767, 381.691, 52774.835 23/06/08,05:23:27,12,09,1, 11.9,1,1, 9.275, 10534.804, 381.682, 52774.795 23/06/08,05:23:27,13,09,1, 11.9,1,1, 9.275, 10534.761, 381.690, 52774.850 23/06/08,05:23:27,14,09,1, 11.9,1,1, 9.275, 10534.771, 381.703, 52774.868 23/06/08,05:23:27,15,09,1, 11.9,1,1, 9.275, 10534.789, 381.696, 52774.823 23/06/08,05:23:27,16,09,1, 11.9,1,1, 9.275, 10534.787, 381.703, 52774.818 23/06/08,05:23:27,17,09,1, 11.9,1,1, 9.275, 10534.774, 381.718, 52774.825 23/06/08,05:23:27,18,09,1, 11.9,1,1, 9.275, 10534.782, 381.673, 52774.867 23/06/08,05:23:27,19,09,1, 11.9,1,1, 9.275, 10534.795, 381.707, 52774.837 23/06/08,05:23:28,00,10,1, 11.9,1,1, 9.272, 10534.787, 381.707, 52774.837 23/06/08,05:23:28,01,10,1, 11.9,1,1, 9.272, 10534.796, 381.691, 52774.858 23/06/08,05:23:28,02,10,1, 11.9,1,1, 9.272, 10534.793, 381.685, 52774.814 23/06/08,05:23:28,03,10,1, 11.9,1,1, 9.272, 10534.806, 381.672, 52774.900 23/06/08,05:23:28,04,10,1, 11.9,1,1, 9.272, 10534.824, 381.684, 52774.870 23/06/08,05:23:28,05,10,1, 11.9,1,1, 9.272, 10534.790, 381.680, 52774.850 23/06/08,05:23:28,06,10,1, 11.9,1,1, 9.272, 10534.795, 381.692, 52774.853 23/06/08,05:23:28,07,10,1, 11.9,1,1, 9.272, 10534.827, 381.682, 52774.866 23/06/08,05:23:28,08,10,1, 11.9,1,1, 9.272, 10534.833, 381.648, 52774.907 23/06/08,05:23:28,09,10,1, 11.9,1,1, 9.272, 10534.810, 381.666, 52774.876 23/06/08,05:23:28,10,10,1, 11.9,1,1, 9.272, 10534.836, 381.671, 52774.872 23/06/08,05:23:28,11,10,1, 11.9,1,1, 9.272, 10534.827, 381.666, 52774.884 23/06/08,05:23:28,12,10,1, 11.9,1,1, 9.272, 10534.835, 381.647, 52774.872 23/06/08,05:23:28,13,10,1, 11.9,1,1, 9.272, 10534.842, 381.637, 52774.824 23/06/08,05:23:28,14,10,1, 11.9,1,1, 9.272, 10534.855, 381.655, 52774.865 23/06/08,05:23:28,15,10,1, 11.9,1,1, 9.272, 10534.840, 381.641, 52774.888 23/06/08,05:23:28,16,10,1, 11.9,1,1, 9.272, 10534.833, 381.652, 52774.862 23/06/08,05:23:28,17,10,1, 11.9,1,1, 9.272, 10534.859, 381.641, 52774.877 23/06/08,05:23:28,18,10,1, 11.9,1,1, 9.272, 10534.852, 381.634, 52774.849 23/06/08,05:23:28,19,10,1, 11.9,1,1, 9.272, 10534.859, 381.650, 52774.877 23/06/08,05:23:29,00,09,1, 11.9,1,1, 9.274, 10534.854, 381.650, 52774.877 23/06/08,05:23:29,01,09,1, 11.9,1,1, 9.274, 10534.869, 381.613, 52774.896 23/06/08,05:23:29,02,09,1, 11.9,1,1, 9.274, 10534.864, 381.643, 52774.869 23/06/08,05:23:29,03,09,1, 11.9,1,1, 9.274, 10534.865, 381.631, 52774.878 23/06/08,05:23:29,04,09,1, 11.9,1,1, 9.274, 10534.888, 381.646, 52774.872 23/06/08,05:23:29,05,09,1, 11.9,1,1, 9.274, 10534.879, 381.630, 52774.912 23/06/08,05:23:29,06,09,1, 11.9,1,1, 9.274, 10534.880, 381.647, 52774.915 23/06/08,05:23:29,07,09,1, 11.9,1,1, 9.274, 10534.881, 381.622, 52774.849 23/06/08,05:23:29,08,09,1, 11.9,1,1, 9.274, 10534.888, 381.649, 52774.877 23/06/08,05:23:29,09,09,1, 11.9,1,1, 9.274, 10534.885, 381.661, 52774.842 23/06/08,05:23:29,10,09,1, 11.9,1,1, 9.274, 10534.871, 381.635, 52774.887 23/06/08,05:23:29,11,09,1, 11.9,1,1, 9.274, 10534.902, 381.626, 52774.868 23/06/08,05:23:29,12,09,1, 11.9,1,1, 9.274, 10534.891, 381.631, 52774.849 23/06/08,05:23:29,13,09,1, 11.9,1,1, 9.274, 10534.890, 381.623, 52774.893 23/06/08,05:23:29,14,09,1, 11.9,1,1, 9.274, 10534.908, 381.636, 52774.851 23/06/08,05:23:29,15,09,1, 11.9,1,1, 9.274, 10534.915, 381.644, 52774.866 23/06/08,05:23:29,16,09,1, 11.9,1,1, 9.274, 10534.919, 381.630, 52774.852 23/06/08,05:23:29,17,09,1, 11.9,1,1, 9.274, 10534.930, 381.647, 52774.849 23/06/08,05:23:29,18,09,1, 11.9,1,1, 9.274, 10534.933, 381.625, 52774.874 23/06/08,05:23:29,19,09,1, 11.9,1,1, 9.274, 10534.929, 381.605, 52774.834 23/06/08,05:23:30,00,09,1, 11.9,1,1, 9.272, 10534.929, 381.605, 52774.834 23/06/08,05:23:30,01,09,1, 11.9,1,1, 9.272, 10534.952, 381.649, 52774.896 23/06/08,05:23:30,02,09,1, 11.9,1,1, 9.272, 10534.963, 381.627, 52774.871 23/06/08,05:23:30,03,09,1, 11.9,1,1, 9.272, 10534.955, 381.621, 52774.866 23/06/08,05:23:30,04,09,1, 11.9,1,1, 9.272, 10534.943, 381.607, 52774.855 23/06/08,05:23:30,05,09,1, 11.9,1,1, 9.272, 10534.977, 381.610, 52774.828 23/06/08,05:23:30,06,09,1, 11.9,1,1, 9.272, 10534.984, 381.629, 52774.818 23/06/08,05:23:30,07,09,1, 11.9,1,1, 9.272, 10534.954, 381.621, 52774.833 23/06/08,05:23:30,08,09,1, 11.9,1,1, 9.272, 10534.964, 381.628, 52774.821 23/06/08,05:23:30,09,09,1, 11.9,1,1, 9.272, 10534.957, 381.609, 52774.850 23/06/08,05:23:30,10,09,1, 11.9,1,1, 9.272, 10534.988, 381.623, 52774.867 23/06/08,05:23:30,11,09,1, 11.9,1,1, 9.272, 10535.006, 381.603, 52774.852 23/06/08,05:23:30,12,09,1, 11.9,1,1, 9.272, 10534.982, 381.603, 52774.841 23/06/08,05:23:30,13,09,1, 11.9,1,1, 9.272, 10534.985, 381.620, 52774.839 23/06/08,05:23:30,14,09,1, 11.9,1,1, 9.272, 10534.996, 381.609, 52774.841 23/06/08,05:23:30,15,09,1, 11.9,1,1, 9.272, 10534.978, 381.622, 52774.820 23/06/08,05:23:30,16,09,1, 11.9,1,1, 9.272, 10534.988, 381.613, 52774.869 23/06/08,05:23:30,17,09,1, 11.9,1,1, 9.272, 10535.002, 381.608, 52774.849 23/06/08,05:23:30,18,09,1, 11.9,1,1, 9.272, 10535.009, 381.593, 52774.825 23/06/08,05:23:30,19,09,1, 11.9,1,1, 9.272, 10535.049, 381.617, 52774.892 23/06/08,05:23:31,00,09,1, 12.0,1,1, 9.271, 10535.046, 381.617, 52774.892 23/06/08,05:23:31,01,09,1, 12.0,1,1, 9.271, 10535.033, 381.609, 52774.864 23/06/08,05:23:31,02,09,1, 12.0,1,1, 9.271, 10535.043, 381.599, 52774.828 23/06/08,05:23:31,03,09,1, 12.0,1,1, 9.271, 10535.050, 381.603, 52774.842 23/06/08,05:23:31,04,09,1, 12.0,1,1, 9.271, 10535.050, 381.608, 52774.874 23/06/08,05:23:31,05,09,1, 12.0,1,1, 9.271, 10535.053, 381.586, 52774.833 23/06/08,05:23:31,06,09,1, 12.0,1,1, 9.271, 10535.062, 381.599, 52774.859 23/06/08,05:23:31,07,09,1, 12.0,1,1, 9.271, 10535.059, 381.596, 52774.824 23/06/08,05:23:31,08,09,1, 12.0,1,1, 9.271, 10535.069, 381.590, 52774.873 23/06/08,05:23:31,09,09,1, 12.0,1,1, 9.271, 10535.074, 381.596, 52774.868 23/06/08,05:23:31,10,09,1, 12.0,1,1, 9.271, 10535.062, 381.593, 52774.847 23/06/08,05:23:31,11,09,1, 12.0,1,1, 9.271, 10535.077, 381.599, 52774.862 23/06/08,05:23:31,12,09,1, 12.0,1,1, 9.271, 10535.095, 381.580, 52774.844 23/06/08,05:23:31,13,09,1, 12.0,1,1, 9.271, 10535.096, 381.594, 52774.870 23/06/08,05:23:31,14,09,1, 12.0,1,1, 9.271, 10535.083, 381.598, 52774.843 23/06/08,05:23:31,15,09,1, 12.0,1,1, 9.271, 10535.103, 381.576, 52774.890 23/06/08,05:23:31,16,09,1, 12.0,1,1, 9.271, 10535.113, 381.571, 52774.856 23/06/08,05:23:31,17,09,1, 12.0,1,1, 9.271, 10535.096, 381.610, 52774.893 23/06/08,05:23:31,18,09,1, 12.0,1,1, 9.271, 10535.120, 381.588, 52774.849 23/06/08,05:23:31,19,09,1, 12.0,1,1, 9.271, 10535.123, 381.593, 52774.827 23/06/08,05:23:32,00,09,1, 11.9,1,1, 9.274, 10535.121, 381.593, 52774.827 23/06/08,05:23:32,01,09,1, 11.9,1,1, 9.274, 10535.104, 381.582, 52774.778 23/06/08,05:23:32,02,09,1, 11.9,1,1, 9.274, 10535.142, 381.587, 52774.813 23/06/08,05:23:32,03,09,1, 11.9,1,1, 9.274, 10535.118, 381.589, 52774.812 23/06/08,05:23:32,04,09,1, 11.9,1,1, 9.274, 10535.136, 381.582, 52774.849 23/06/08,05:23:32,05,09,1, 11.9,1,1, 9.274, 10535.132, 381.587, 52774.837 23/06/08,05:23:32,06,09,1, 11.9,1,1, 9.274, 10535.152, 381.569, 52774.855 23/06/08,05:23:32,07,09,1, 11.9,1,1, 9.274, 10535.128, 381.585, 52774.807 23/06/08,05:23:32,08,09,1, 11.9,1,1, 9.274, 10535.157, 381.588, 52774.873 23/06/08,05:23:32,09,09,1, 11.9,1,1, 9.274, 10535.138, 381.604, 52774.809 23/06/08,05:23:32,10,09,1, 11.9,1,1, 9.274, 10535.143, 381.589, 52774.837 23/06/08,05:23:32,11,09,1, 11.9,1,1, 9.274, 10535.145, 381.588, 52774.851 23/06/08,05:23:32,12,09,1, 11.9,1,1, 9.274, 10535.151, 381.589, 52774.856 23/06/08,05:23:32,13,09,1, 11.9,1,1, 9.274, 10535.147, 381.608, 52774.840 23/06/08,05:23:32,14,09,1, 11.9,1,1, 9.274, 10535.154, 381.576, 52774.824 23/06/08,05:23:32,15,09,1, 11.9,1,1, 9.274, 10535.158, 381.568, 52774.803 23/06/08,05:23:32,16,09,1, 11.9,1,1, 9.274, 10535.132, 381.605, 52774.953 23/06/08,05:23:32,17,09,1, 11.9,1,1, 9.274, 10535.195, 381.596, 52774.858 23/06/08,05:23:32,18,09,1, 11.9,1,1, 9.274, 10535.156, 381.594, 52774.839 23/06/08,05:23:32,19,09,1, 11.9,1,1, 9.274, 10535.170, 381.586, 52774.859 23/06/08,05:23:33,00,09,1, 11.9,1,1, 9.276, 10535.163, 381.586, 52774.859 23/06/08,05:23:33,01,09,1, 11.9,1,1, 9.276, 10535.175, 381.595, 52774.820 23/06/08,05:23:33,02,09,1, 11.9,1,1, 9.276, 10535.168, 381.589, 52774.860 23/06/08,05:23:33,03,09,1, 11.9,1,1, 9.276, 10535.190, 381.582, 52774.842 23/06/08,05:23:33,04,09,1, 11.9,1,1, 9.276, 10535.182, 381.584, 52774.885 23/06/08,05:23:33,05,09,1, 11.9,1,1, 9.276, 10535.196, 381.591, 52774.850 23/06/08,05:23:33,06,09,1, 11.9,1,1, 9.276, 10535.193, 381.571, 52774.835 23/06/08,05:23:33,07,09,1, 11.9,1,1, 9.276, 10535.193, 381.614, 52774.866 23/06/08,05:23:33,08,09,1, 11.9,1,1, 9.276, 10535.214, 381.595, 52774.856 23/06/08,05:23:33,09,09,1, 11.9,1,1, 9.276, 10535.206, 381.568, 52774.847 23/06/08,05:23:33,10,09,1, 11.9,1,1, 9.276, 10535.184, 381.569, 52774.879 23/06/08,05:23:33,11,09,1, 11.9,1,1, 9.276, 10535.216, 381.605, 52774.851 23/06/08,05:23:33,12,09,1, 11.9,1,1, 9.276, 10535.238, 381.584, 52774.863 23/06/08,05:23:33,13,09,1, 11.9,1,1, 9.276, 10535.224, 381.590, 52774.847 23/06/08,05:23:33,14,09,1, 11.9,1,1, 9.276, 10535.230, 381.588, 52774.850 23/06/08,05:23:33,15,09,1, 11.9,1,1, 9.276, 10535.215, 381.588, 52774.854 23/06/08,05:23:33,16,09,1, 11.9,1,1, 9.276, 10535.244, 381.612, 52774.881 23/06/08,05:23:33,17,09,1, 11.9,1,1, 9.276, 10535.256, 381.590, 52774.869 23/06/08,05:23:33,18,09,1, 11.9,1,1, 9.276, 10535.246, 381.599, 52774.881 23/06/08,05:23:33,19,09,1, 11.9,1,1, 9.276, 10535.247, 381.599, 52774.877 23/06/08,05:23:34,00,09,1, 11.9,1,1, 9.271, 10535.246, 381.599, 52774.877 23/06/08,05:23:34,01,09,1, 11.9,1,1, 9.271, 10535.271, 381.584, 52774.837 23/06/08,05:23:34,02,09,1, 11.9,1,1, 9.271, 10535.246, 381.577, 52774.859 23/06/08,05:23:34,03,09,1, 11.9,1,1, 9.271, 10535.254, 381.580, 52774.861 23/06/08,05:23:34,04,09,1, 11.9,1,1, 9.271, 10535.278, 381.604, 52774.893 23/06/08,05:23:34,05,09,1, 11.9,1,1, 9.271, 10535.277, 381.580, 52774.845 23/06/08,05:23:34,06,09,1, 11.9,1,1, 9.271, 10535.278, 381.609, 52774.871 23/06/08,05:23:34,07,09,1, 11.9,1,1, 9.271, 10535.253, 381.586, 52774.856 23/06/08,05:23:34,08,09,1, 11.9,1,1, 9.271, 10535.239, 381.576, 52774.876 23/06/08,05:23:34,09,09,1, 11.9,1,1, 9.271, 10535.251, 381.588, 52774.851 23/06/08,05:23:34,10,09,1, 11.9,1,1, 9.271, 10535.264, 381.581, 52774.882 23/06/08,05:23:34,11,09,1, 11.9,1,1, 9.271, 10535.269, 381.594, 52774.844 23/06/08,05:23:34,12,09,1, 11.9,1,1, 9.271, 10535.280, 381.599, 52774.881 23/06/08,05:23:34,13,09,1, 11.9,1,1, 9.271, 10535.278, 381.588, 52774.883 23/06/08,05:23:34,14,09,1, 11.9,1,1, 9.271, 10535.285, 381.569, 52774.876 23/06/08,05:23:34,15,09,1, 11.9,1,1, 9.271, 10535.273, 381.572, 52774.834 23/06/08,05:23:34,16,09,1, 11.9,1,1, 9.271, 10535.282, 381.613, 52774.864 23/06/08,05:23:34,17,09,1, 11.9,1,1, 9.271, 10535.288, 381.606, 52774.847 23/06/08,05:23:34,18,09,1, 11.9,1,1, 9.271, 10535.277, 381.610, 52774.871 23/06/08,05:23:34,19,09,1, 11.9,1,1, 9.271, 10535.286, 381.608, 52774.847 23/06/08,05:23:35,00,09,1, 11.9,1,1, 9.272, 10535.280, 381.608, 52774.847 23/06/08,05:23:35,01,09,1, 11.9,1,1, 9.272, 10535.285, 381.588, 52774.839 23/06/08,05:23:35,02,09,1, 11.9,1,1, 9.272, 10535.288, 381.624, 52774.874 23/06/08,05:23:35,03,09,1, 11.9,1,1, 9.272, 10535.315, 381.615, 52774.856 23/06/08,05:23:35,04,09,1, 11.9,1,1, 9.272, 10535.313, 381.609, 52774.833 23/06/08,05:23:35,05,09,1, 11.9,1,1, 9.272, 10535.333, 381.618, 52774.843 23/06/08,05:23:35,06,09,1, 11.9,1,1, 9.272, 10535.312, 381.610, 52774.864 23/06/08,05:23:35,07,09,1, 11.9,1,1, 9.272, 10535.314, 381.606, 52774.849 23/06/08,05:23:35,08,09,1, 11.9,1,1, 9.272, 10535.326, 381.616, 52774.844 23/06/08,05:23:35,09,09,1, 11.9,1,1, 9.272, 10535.293, 381.649, 52775.055 23/06/08,05:23:35,10,09,1, 11.9,1,1, 9.272, 10535.268, 381.631, 52774.916 23/06/08,05:23:35,11,09,1, 11.9,1,1, 9.272, 10535.310, 381.608, 52774.895 23/06/08,05:23:35,12,09,1, 11.9,1,1, 9.272, 10535.308, 381.621, 52774.884 23/06/08,05:23:35,13,09,1, 11.9,1,1, 9.272, 10535.310, 381.632, 52774.875 23/06/08,05:23:35,14,09,1, 11.9,1,1, 9.272, 10535.330, 381.617, 52774.887 23/06/08,05:23:35,15,09,1, 11.9,1,1, 9.272, 10535.338, 381.636, 52774.853 23/06/08,05:23:35,16,09,1, 11.9,1,1, 9.272, 10535.337, 381.620, 52774.879 23/06/08,05:23:35,17,09,1, 11.9,1,1, 9.272, 10535.329, 381.630, 52774.844 23/06/08,05:23:35,18,09,1, 11.9,1,1, 9.272, 10535.330, 381.618, 52774.856 23/06/08,05:23:35,19,09,1, 11.9,1,1, 9.272, 10535.339, 381.641, 52774.862 23/06/08,05:23:36,00,08,1, 11.9,1,1, 9.273, 10535.338, 381.641, 52774.862 23/06/08,05:23:36,01,08,1, 11.9,1,1, 9.273, 10535.348, 381.651, 52774.841 23/06/08,05:23:36,02,08,1, 11.9,1,1, 9.273, 10535.328, 381.642, 52774.857 23/06/08,05:23:36,03,08,1, 11.9,1,1, 9.273, 10535.348, 381.636, 52774.829 23/06/08,05:23:36,04,08,1, 11.9,1,1, 9.273, 10535.341, 381.633, 52774.835 23/06/08,05:23:36,05,08,1, 11.9,1,1, 9.273, 10535.346, 381.644, 52774.867 23/06/08,05:23:36,06,08,1, 11.9,1,1, 9.273, 10535.349, 381.668, 52774.898 23/06/08,05:23:36,07,08,1, 11.9,1,1, 9.273, 10535.355, 381.630, 52774.844 23/06/08,05:23:36,08,08,1, 11.9,1,1, 9.273, 10535.359, 381.657, 52774.856 23/06/08,05:23:36,09,08,1, 11.9,1,1, 9.273, 10535.367, 381.665, 52774.890 23/06/08,05:23:36,10,08,1, 11.9,1,1, 9.273, 10535.381, 381.670, 52774.868 23/06/08,05:23:36,11,08,1, 11.9,1,1, 9.273, 10535.378, 381.643, 52774.866 23/06/08,05:23:36,12,08,1, 11.9,1,1, 9.273, 10535.356, 381.644, 52774.835 23/06/08,05:23:36,13,08,1, 11.9,1,1, 9.273, 10535.347, 381.646, 52774.865 23/06/08,05:23:36,14,08,1, 11.9,1,1, 9.273, 10535.358, 381.648, 52774.901 23/06/08,05:23:36,15,08,1, 11.9,1,1, 9.273, 10535.333, 381.634, 52774.845 23/06/08,05:23:36,16,08,1, 11.9,1,1, 9.273, 10535.362, 381.653, 52774.861 23/06/08,05:23:36,17,08,1, 11.9,1,1, 9.273, 10535.341, 381.652, 52774.850 23/06/08,05:23:36,18,08,1, 11.9,1,1, 9.273, 10535.367, 381.653, 52774.895 23/06/08,05:23:36,19,08,1, 11.9,1,1, 9.273, 10535.358, 381.646, 52774.894 23/06/08,05:23:37,00,09,1, 11.9,1,1, 9.275, 10535.355, 381.646, 52774.894 23/06/08,05:23:37,01,09,1, 11.9,1,1, 9.275, 10535.359, 381.641, 52774.870 23/06/08,05:23:37,02,09,1, 11.9,1,1, 9.275, 10535.381, 381.682, 52774.870 23/06/08,05:23:37,03,09,1, 11.9,1,1, 9.275, 10535.361, 381.674, 52774.937 23/06/08,05:23:37,04,09,1, 11.9,1,1, 9.275, 10535.380, 381.686, 52774.899 23/06/08,05:23:37,05,09,1, 11.9,1,1, 9.275, 10535.385, 381.662, 52774.893 23/06/08,05:23:37,06,09,1, 11.9,1,1, 9.275, 10535.375, 381.685, 52774.903 23/06/08,05:23:37,07,09,1, 11.9,1,1, 9.275, 10535.372, 381.704, 52774.876 23/06/08,05:23:37,08,09,1, 11.9,1,1, 9.275, 10535.375, 381.715, 52774.853 23/06/08,05:23:37,09,09,1, 11.9,1,1, 9.275, 10535.388, 381.685, 52774.876 23/06/08,05:23:37,10,09,1, 11.9,1,1, 9.275, 10535.392, 381.708, 52774.882 23/06/08,05:23:37,11,09,1, 11.9,1,1, 9.275, 10535.402, 381.711, 52774.846 23/06/08,05:23:37,12,09,1, 11.9,1,1, 9.275, 10535.405, 381.700, 52774.889 23/06/08,05:23:37,13,09,1, 11.9,1,1, 9.275, 10535.399, 381.719, 52774.892 23/06/08,05:23:37,14,09,1, 11.9,1,1, 9.275, 10535.396, 381.704, 52774.905 23/06/08,05:23:37,15,09,1, 11.9,1,1, 9.275, 10535.390, 381.704, 52774.843 23/06/08,05:23:37,16,09,1, 11.9,1,1, 9.275, 10535.395, 381.729, 52774.903 23/06/08,05:23:37,17,09,1, 11.9,1,1, 9.275, 10535.413, 381.710, 52774.890 23/06/08,05:23:37,18,09,1, 11.9,1,1, 9.275, 10535.396, 381.723, 52774.926 23/06/08,05:23:37,19,09,1, 11.9,1,1, 9.275, 10535.408, 381.717, 52774.917 23/06/08,05:23:38,00,09,1, 11.9,1,1, 9.273, 10535.405, 381.717, 52774.917 23/06/08,05:23:38,01,09,1, 11.9,1,1, 9.273, 10535.439, 381.749, 52774.898 23/06/08,05:23:38,02,09,1, 11.9,1,1, 9.273, 10535.458, 381.738, 52774.934 23/06/08,05:23:38,03,09,1, 11.9,1,1, 9.273, 10535.416, 381.742, 52774.901 23/06/08,05:23:38,04,09,1, 11.9,1,1, 9.273, 10535.430, 381.730, 52774.905 23/06/08,05:23:38,05,09,1, 11.9,1,1, 9.273, 10535.423, 381.734, 52774.923 23/06/08,05:23:38,06,09,1, 11.9,1,1, 9.273, 10535.426, 381.774, 52774.892 23/06/08,05:23:38,07,09,1, 11.9,1,1, 9.273, 10535.443, 381.759, 52774.936 23/06/08,05:23:38,08,09,1, 11.9,1,1, 9.273, 10535.445, 381.779, 52774.908 23/06/08,05:23:38,09,09,1, 11.9,1,1, 9.273, 10535.421, 381.749, 52774.973 23/06/08,05:23:38,10,09,1, 11.9,1,1, 9.273, 10535.440, 381.761, 52774.946 23/06/08,05:23:38,11,09,1, 11.9,1,1, 9.273, 10535.425, 381.769, 52774.912 23/06/08,05:23:38,12,09,1, 11.9,1,1, 9.273, 10535.452, 381.741, 52774.916 23/06/08,05:23:38,13,09,1, 11.9,1,1, 9.273, 10535.434, 381.790, 52774.926 23/06/08,05:23:38,14,09,1, 11.9,1,1, 9.273, 10535.452, 381.757, 52774.929 23/06/08,05:23:38,15,09,1, 11.9,1,1, 9.273, 10535.445, 381.770, 52774.936 23/06/08,05:23:38,16,09,1, 11.9,1,1, 9.273, 10535.460, 381.767, 52774.905 23/06/08,05:23:38,17,09,1, 11.9,1,1, 9.273, 10535.455, 381.784, 52774.958 23/06/08,05:23:38,18,09,1, 11.9,1,1, 9.273, 10535.436, 381.789, 52774.939 23/06/08,05:23:38,19,09,1, 11.9,1,1, 9.273, 10535.485, 381.784, 52774.907 23/06/08,05:23:39,00,09,1, 11.9,1,1, 9.275, 10535.480, 381.784, 52774.907 23/06/08,05:23:39,01,09,1, 11.9,1,1, 9.275, 10535.454, 381.803, 52774.918 23/06/08,05:23:39,02,09,1, 11.9,1,1, 9.275, 10535.480, 381.779, 52774.969 23/06/08,05:23:39,03,09,1, 11.9,1,1, 9.275, 10535.473, 381.775, 52774.918 23/06/08,05:23:39,04,09,1, 11.9,1,1, 9.275, 10535.452, 381.798, 52774.928 23/06/08,05:23:39,05,09,1, 11.9,1,1, 9.275, 10535.482, 381.780, 52774.935 23/06/08,05:23:39,06,09,1, 11.9,1,1, 9.275, 10535.480, 381.782, 52774.900 23/06/08,05:23:39,07,09,1, 11.9,1,1, 9.275, 10535.478, 381.809, 52774.965 23/06/08,05:23:39,08,09,1, 11.9,1,1, 9.275, 10535.508, 381.809, 52774.952 23/06/08,05:23:39,09,09,1, 11.9,1,1, 9.275, 10535.488, 381.804, 52774.948 23/06/08,05:23:39,10,09,1, 11.9,1,1, 9.275, 10535.491, 381.784, 52774.924 23/06/08,05:23:39,11,09,1, 11.9,1,1, 9.275, 10535.498, 381.804, 52774.953 23/06/08,05:23:39,12,09,1, 11.9,1,1, 9.275, 10535.479, 381.784, 52774.719 23/06/08,05:23:39,13,09,1, 11.9,1,1, 9.275, 10535.475, 381.790, 52775.013 23/06/08,05:23:39,14,09,1, 11.9,1,1, 9.275, 10535.488, 381.793, 52774.997 23/06/08,05:23:39,15,09,1, 11.9,1,1, 9.275, 10535.486, 381.819, 52774.998 23/06/08,05:23:39,16,09,1, 11.9,1,1, 9.275, 10535.493, 381.820, 52774.938 23/06/08,05:23:39,17,09,1, 11.9,1,1, 9.275, 10535.488, 381.814, 52774.954 23/06/08,05:23:39,18,09,1, 11.9,1,1, 9.275, 10535.506, 381.833, 52774.956 23/06/08,05:23:39,19,09,1, 11.9,1,1, 9.275, 10535.527, 381.817, 52774.980 23/06/08,05:23:40,00,09,1, 11.8,1,1, 9.272, 10535.522, 381.817, 52774.980 23/06/08,05:23:40,01,09,1, 11.8,1,1, 9.272, 10535.517, 381.835, 52774.939 23/06/08,05:23:40,02,09,1, 11.8,1,1, 9.272, 10535.511, 381.849, 52775.014 23/06/08,05:23:40,03,09,1, 11.8,1,1, 9.272, 10535.543, 381.829, 52774.975 23/06/08,05:23:40,04,09,1, 11.8,1,1, 9.272, 10535.513, 381.844, 52774.997 23/06/08,05:23:40,05,09,1, 11.8,1,1, 9.272, 10535.513, 381.828, 52774.985 23/06/08,05:23:40,06,09,1, 11.8,1,1, 9.272, 10535.507, 381.846, 52774.979 23/06/08,05:23:40,07,09,1, 11.8,1,1, 9.272, 10535.539, 381.838, 52774.975 23/06/08,05:23:40,08,09,1, 11.8,1,1, 9.272, 10535.534, 381.827, 52774.978 23/06/08,05:23:40,09,09,1, 11.8,1,1, 9.272, 10535.518, 381.829, 52774.940 23/06/08,05:23:40,10,09,1, 11.8,1,1, 9.272, 10535.526, 381.861, 52775.017 23/06/08,05:23:40,11,09,1, 11.8,1,1, 9.272, 10535.524, 381.841, 52774.959 23/06/08,05:23:40,12,09,1, 11.8,1,1, 9.272, 10535.538, 381.860, 52774.971 23/06/08,05:23:40,13,09,1, 11.8,1,1, 9.272, 10535.559, 381.861, 52775.010 23/06/08,05:23:40,14,09,1, 11.8,1,1, 9.272, 10535.529, 381.848, 52774.990 23/06/08,05:23:40,15,09,1, 11.8,1,1, 9.272, 10535.541, 381.861, 52774.971 23/06/08,05:23:40,16,09,1, 11.8,1,1, 9.272, 10535.575, 381.836, 52774.999 23/06/08,05:23:40,17,09,1, 11.8,1,1, 9.272, 10535.549, 381.869, 52774.998 23/06/08,05:23:40,18,09,1, 11.8,1,1, 9.272, 10535.560, 381.849, 52774.996 23/06/08,05:23:40,19,09,1, 11.8,1,1, 9.272, 10535.545, 381.861, 52775.046 23/06/08,05:23:41,00,09,1, 11.9,1,1, 9.274, 10535.538, 381.861, 52775.046 23/06/08,05:23:41,01,09,1, 11.9,1,1, 9.274, 10535.541, 381.876, 52775.015 23/06/08,05:23:41,02,09,1, 11.9,1,1, 9.274, 10535.558, 381.873, 52775.009 23/06/08,05:23:41,03,09,1, 11.9,1,1, 9.274, 10535.564, 381.872, 52775.001 23/06/08,05:23:41,04,09,1, 11.9,1,1, 9.274, 10535.552, 381.867, 52775.028 23/06/08,05:23:41,05,09,1, 11.9,1,1, 9.274, 10535.574, 381.872, 52775.008 23/06/08,05:23:41,06,09,1, 11.9,1,1, 9.274, 10535.574, 381.864, 52775.019 23/06/08,05:23:41,07,09,1, 11.9,1,1, 9.274, 10535.565, 381.854, 52774.978 23/06/08,05:23:41,08,09,1, 11.9,1,1, 9.274, 10535.556, 381.881, 52774.977 23/06/08,05:23:41,09,09,1, 11.9,1,1, 9.274, 10535.580, 381.877, 52775.007 23/06/08,05:23:41,10,09,1, 11.9,1,1, 9.274, 10535.582, 381.863, 52775.001 23/06/08,05:23:41,11,09,1, 11.9,1,1, 9.274, 10535.578, 381.874, 52774.991 23/06/08,05:23:41,12,09,1, 11.9,1,1, 9.274, 10535.587, 381.874, 52775.018 23/06/08,05:23:41,13,09,1, 11.9,1,1, 9.274, 10535.582, 381.866, 52775.007 23/06/08,05:23:41,14,09,1, 11.9,1,1, 9.274, 10535.595, 381.848, 52774.993 23/06/08,05:23:41,15,09,1, 11.9,1,1, 9.274, 10535.599, 381.884, 52775.011 23/06/08,05:23:41,16,09,1, 11.9,1,1, 9.274, 10535.581, 381.877, 52774.995 23/06/08,05:23:41,17,09,1, 11.9,1,1, 9.274, 10535.593, 381.879, 52775.015 23/06/08,05:23:41,18,09,1, 11.9,1,1, 9.274, 10535.593, 381.894, 52775.017 23/06/08,05:23:41,19,09,1, 11.9,1,1, 9.274, 10535.594, 381.873, 52774.978 23/06/08,05:23:42,00,09,1, 11.9,1,1, 9.273, 10535.588, 381.873, 52774.978 23/06/08,05:23:42,01,09,1, 11.9,1,1, 9.273, 10535.592, 381.893, 52775.000 23/06/08,05:23:42,02,09,1, 11.9,1,1, 9.273, 10535.592, 381.883, 52774.997 23/06/08,05:23:42,03,09,1, 11.9,1,1, 9.273, 10535.611, 381.870, 52775.013 23/06/08,05:23:42,04,09,1, 11.9,1,1, 9.273, 10535.614, 381.888, 52775.029 23/06/08,05:23:42,05,09,1, 11.9,1,1, 9.273, 10535.619, 381.877, 52774.987 23/06/08,05:23:42,06,09,1, 11.9,1,1, 9.273, 10535.627, 381.873, 52774.955 23/06/08,05:23:42,07,09,1, 11.9,1,1, 9.273, 10535.639, 381.883, 52775.041 23/06/08,05:23:42,08,09,1, 11.9,1,1, 9.273, 10535.610, 381.881, 52774.982 23/06/08,05:23:42,09,09,1, 11.9,1,1, 9.273, 10535.593, 381.893, 52774.981 23/06/08,05:23:42,10,09,1, 11.9,1,1, 9.273, 10535.623, 381.898, 52774.993 23/06/08,05:23:42,11,09,1, 11.9,1,1, 9.273, 10535.609, 381.880, 52775.006 23/06/08,05:23:42,12,09,1, 11.9,1,1, 9.273, 10535.627, 381.905, 52774.989 23/06/08,05:23:42,13,09,1, 11.9,1,1, 9.273, 10535.634, 381.876, 52775.017 23/06/08,05:23:42,14,09,1, 11.9,1,1, 9.273, 10535.663, 381.885, 52775.010 23/06/08,05:23:42,15,09,1, 11.9,1,1, 9.273, 10535.635, 381.880, 52775.030 23/06/08,05:23:42,16,09,1, 11.9,1,1, 9.273, 10535.629, 381.866, 52775.026 23/06/08,05:23:42,17,09,1, 11.9,1,1, 9.273, 10535.638, 381.887, 52775.006 23/06/08,05:23:42,18,09,1, 11.9,1,1, 9.273, 10535.662, 381.847, 52774.983 23/06/08,05:23:42,19,09,1, 11.9,1,1, 9.273, 10535.628, 381.894, 52775.010 23/06/08,05:23:43,00,09,1, 11.8,1,1, 9.276, 10535.622, 381.894, 52775.010 23/06/08,05:23:43,01,09,1, 11.8,1,1, 9.276, 10535.636, 381.860, 52775.043 23/06/08,05:23:43,02,09,1, 11.8,1,1, 9.276, 10535.658, 381.893, 52775.048 23/06/08,05:23:43,03,09,1, 11.8,1,1, 9.276, 10535.645, 381.856, 52775.034 23/06/08,05:23:43,04,09,1, 11.8,1,1, 9.276, 10535.633, 381.870, 52775.060 23/06/08,05:23:43,05,09,1, 11.8,1,1, 9.276, 10535.642, 381.869, 52775.032 23/06/08,05:23:43,06,09,1, 11.8,1,1, 9.276, 10535.650, 381.873, 52775.004 23/06/08,05:23:43,07,09,1, 11.8,1,1, 9.276, 10535.621, 381.870, 52775.013 23/06/08,05:23:43,08,09,1, 11.8,1,1, 9.276, 10535.643, 381.885, 52775.022 23/06/08,05:23:43,09,09,1, 11.8,1,1, 9.276, 10535.660, 381.873, 52775.004 23/06/08,05:23:43,10,09,1, 11.8,1,1, 9.276, 10535.675, 381.872, 52775.026 23/06/08,05:23:43,11,09,1, 11.8,1,1, 9.276, 10535.662, 381.883, 52774.996 23/06/08,05:23:43,12,09,1, 11.8,1,1, 9.276, 10535.666, 381.883, 52775.057 23/06/08,05:23:43,13,09,1, 11.8,1,1, 9.276, 10535.656, 381.881, 52775.011 23/06/08,05:23:43,14,09,1, 11.8,1,1, 9.276, 10535.670, 381.886, 52774.997 23/06/08,05:23:43,15,09,1, 11.8,1,1, 9.276, 10535.660, 381.882, 52775.028 23/06/08,05:23:43,16,09,1, 11.8,1,1, 9.276, 10535.664, 381.873, 52775.031 23/06/08,05:23:43,17,09,1, 11.8,1,1, 9.276, 10535.675, 381.882, 52775.027 23/06/08,05:23:43,18,09,1, 11.8,1,1, 9.276, 10535.685, 381.868, 52775.043 23/06/08,05:23:43,19,09,1, 11.8,1,1, 9.276, 10535.678, 381.875, 52775.003 23/06/08,05:23:44,00,09,1, 11.7,1,1, 9.275, 10535.672, 381.875, 52775.003 23/06/08,05:23:44,01,09,1, 11.7,1,1, 9.275, 10535.683, 381.849, 52775.014 23/06/08,05:23:44,02,09,1, 11.7,1,1, 9.275, 10535.666, 381.869, 52774.989 23/06/08,05:23:44,03,09,1, 11.7,1,1, 9.275, 10535.681, 381.883, 52775.052 23/06/08,05:23:44,04,09,1, 11.7,1,1, 9.275, 10535.693, 381.877, 52775.028 23/06/08,05:23:44,05,09,1, 11.7,1,1, 9.275, 10535.659, 381.865, 52775.032 23/06/08,05:23:44,06,09,1, 11.7,1,1, 9.275, 10535.711, 381.863, 52775.027 23/06/08,05:23:44,07,09,1, 11.7,1,1, 9.275, 10535.700, 381.874, 52775.042 23/06/08,05:23:44,08,09,1, 11.7,1,1, 9.275, 10535.713, 381.857, 52775.024 23/06/08,05:23:44,09,09,1, 11.7,1,1, 9.275, 10535.706, 381.842, 52775.001 23/06/08,05:23:44,10,09,1, 11.7,1,1, 9.275, 10535.701, 381.854, 52775.054 23/06/08,05:23:44,11,09,1, 11.7,1,1, 9.275, 10535.724, 381.853, 52775.055 23/06/08,05:23:44,12,09,1, 11.7,1,1, 9.275, 10535.724, 381.836, 52774.995 23/06/08,05:23:44,13,09,1, 11.7,1,1, 9.275, 10535.711, 381.843, 52775.045 23/06/08,05:23:44,14,09,1, 11.7,1,1, 9.275, 10535.721, 381.861, 52775.003 23/06/08,05:23:44,15,09,1, 11.7,1,1, 9.275, 10535.712, 381.872, 52775.046 23/06/08,05:23:44,16,09,1, 11.7,1,1, 9.275, 10535.720, 381.862, 52775.032 23/06/08,05:23:44,17,09,1, 11.7,1,1, 9.275, 10535.718, 381.840, 52775.019 23/06/08,05:23:44,18,09,1, 11.7,1,1, 9.275, 10535.718, 381.858, 52775.037 23/06/08,05:23:44,19,09,1, 11.7,1,1, 9.275, 10535.720, 381.852, 52775.034 23/06/08,05:23:45,00,09,1, 11.9,1,1, 9.270, 10535.713, 381.852, 52775.034 23/06/08,05:23:45,01,09,1, 11.9,1,1, 9.270, 10535.763, 381.833, 52775.062 23/06/08,05:23:45,02,09,1, 11.9,1,1, 9.270, 10535.734, 381.844, 52775.073 23/06/08,05:23:45,03,09,1, 11.9,1,1, 9.270, 10535.744, 381.854, 52775.009 23/06/08,05:23:45,04,09,1, 11.9,1,1, 9.270, 10535.715, 381.856, 52775.075 23/06/08,05:23:45,05,09,1, 11.9,1,1, 9.270, 10535.724, 381.835, 52775.028 23/06/08,05:23:45,06,09,1, 11.9,1,1, 9.270, 10535.718, 381.829, 52775.031 23/06/08,05:23:45,07,09,1, 11.9,1,1, 9.270, 10535.737, 381.824, 52775.043 23/06/08,05:23:45,08,09,1, 11.9,1,1, 9.270, 10535.748, 381.821, 52774.999 23/06/08,05:23:45,09,09,1, 11.9,1,1, 9.270, 10535.737, 381.818, 52775.009 23/06/08,05:23:45,10,09,1, 11.9,1,1, 9.270, 10535.762, 381.832, 52775.072 23/06/08,05:23:45,11,09,1, 11.9,1,1, 9.270, 10535.751, 381.834, 52775.013 23/06/08,05:23:45,12,09,1, 11.9,1,1, 9.270, 10535.775, 381.819, 52775.054 23/06/08,05:23:45,13,09,1, 11.9,1,1, 9.270, 10535.752, 381.795, 52775.063 23/06/08,05:23:45,14,09,1, 11.9,1,1, 9.270, 10535.763, 381.816, 52775.099 23/06/08,05:23:45,15,09,1, 11.9,1,1, 9.270, 10535.764, 381.802, 52775.052 23/06/08,05:23:45,16,09,1, 11.9,1,1, 9.270, 10535.787, 381.810, 52775.076 23/06/08,05:23:45,17,09,1, 11.9,1,1, 9.270, 10535.767, 381.803, 52775.024 23/06/08,05:23:45,18,09,1, 11.9,1,1, 9.270, 10535.779, 381.803, 52775.036 23/06/08,05:23:45,19,09,1, 11.9,1,1, 9.270, 10535.779, 381.815, 52775.051 23/06/08,05:23:46,00,09,1, 11.9,1,1, 9.274, 10535.772, 381.815, 52775.051 23/06/08,05:23:46,01,09,1, 11.9,1,1, 9.274, 10535.779, 381.804, 52775.070 23/06/08,05:23:46,02,09,1, 11.9,1,1, 9.274, 10535.774, 381.813, 52775.073 23/06/08,05:23:46,03,09,1, 11.9,1,1, 9.274, 10535.800, 381.818, 52775.004 23/06/08,05:23:46,04,09,1, 11.9,1,1, 9.274, 10535.795, 381.782, 52775.040 23/06/08,05:23:46,05,09,1, 11.9,1,1, 9.274, 10535.804, 381.784, 52775.015 23/06/08,05:23:46,06,09,1, 11.9,1,1, 9.274, 10535.796, 381.790, 52774.995 23/06/08,05:23:46,07,09,1, 11.9,1,1, 9.274, 10535.810, 381.795, 52775.044 23/06/08,05:23:46,08,09,1, 11.9,1,1, 9.274, 10535.800, 381.776, 52775.050 23/06/08,05:23:46,09,09,1, 11.9,1,1, 9.274, 10535.795, 381.777, 52775.029 23/06/08,05:23:46,10,09,1, 11.9,1,1, 9.274, 10535.802, 381.800, 52775.045 23/06/08,05:23:46,11,09,1, 11.9,1,1, 9.274, 10535.811, 381.796, 52775.013 23/06/08,05:23:46,12,09,1, 11.9,1,1, 9.274, 10535.808, 381.799, 52775.031 23/06/08,05:23:46,13,09,1, 11.9,1,1, 9.274, 10535.810, 381.779, 52775.079 23/06/08,05:23:46,14,09,1, 11.9,1,1, 9.274, 10535.836, 381.771, 52775.018 23/06/08,05:23:46,15,09,1, 11.9,1,1, 9.274, 10535.836, 381.795, 52775.021 23/06/08,05:23:46,16,09,1, 11.9,1,1, 9.274, 10535.839, 381.768, 52775.017 23/06/08,05:23:46,17,09,1, 11.9,1,1, 9.274, 10535.835, 381.774, 52775.032 23/06/08,05:23:46,18,09,1, 11.9,1,1, 9.274, 10535.825, 381.761, 52775.004 23/06/08,05:23:46,19,09,1, 11.9,1,1, 9.274, 10535.833, 381.756, 52775.020 23/06/08,05:23:47,00,09,1, 11.9,1,1, 9.274, 10535.830, 381.756, 52775.020 23/06/08,05:23:47,01,09,1, 11.9,1,1, 9.274, 10535.826, 381.769, 52775.045 23/06/08,05:23:47,02,09,1, 11.9,1,1, 9.274, 10535.830, 381.780, 52775.020 23/06/08,05:23:47,03,09,1, 11.9,1,1, 9.274, 10535.844, 381.757, 52775.033 23/06/08,05:23:47,04,09,1, 11.9,1,1, 9.274, 10535.845, 381.727, 52775.023 23/06/08,05:23:47,05,09,1, 11.9,1,1, 9.274, 10535.841, 381.752, 52774.984 23/06/08,05:23:47,06,09,1, 11.9,1,1, 9.274, 10535.877, 381.735, 52775.004 23/06/08,05:23:47,07,09,1, 11.9,1,1, 9.274, 10535.819, 381.731, 52774.989 23/06/08,05:23:47,08,09,1, 11.9,1,1, 9.274, 10535.864, 381.736, 52775.016 23/06/08,05:23:47,09,09,1, 11.9,1,1, 9.274, 10535.874, 381.755, 52775.024 23/06/08,05:23:47,10,09,1, 11.9,1,1, 9.274, 10535.851, 381.745, 52775.037 23/06/08,05:23:47,11,09,1, 11.9,1,1, 9.274, 10535.866, 381.759, 52775.010 23/06/08,05:23:47,12,09,1, 11.9,1,1, 9.274, 10535.886, 381.747, 52774.967 23/06/08,05:23:47,13,09,1, 11.9,1,1, 9.274, 10535.852, 381.715, 52775.051 23/06/08,05:23:47,14,09,1, 11.9,1,1, 9.274, 10535.891, 381.744, 52774.984 23/06/08,05:23:47,15,09,1, 11.9,1,1, 9.274, 10535.872, 381.738, 52774.996 23/06/08,05:23:47,16,09,1, 11.9,1,1, 9.274, 10535.894, 381.716, 52775.027 23/06/08,05:23:47,17,09,1, 11.9,1,1, 9.274, 10535.876, 381.720, 52774.994 23/06/08,05:23:47,18,09,1, 11.9,1,1, 9.274, 10535.907, 381.711, 52774.995 23/06/08,05:23:47,19,09,1, 11.9,1,1, 9.274, 10535.892, 381.711, 52775.065 23/06/08,05:23:48,00,09,1, 11.9,1,1, 9.274, 10535.889, 381.711, 52775.065 23/06/08,05:23:48,01,09,1, 11.9,1,1, 9.274, 10535.904, 381.697, 52775.025 23/06/08,05:23:48,02,09,1, 11.9,1,1, 9.274, 10535.892, 381.686, 52775.041 23/06/08,05:23:48,03,09,1, 11.9,1,1, 9.274, 10535.914, 381.682, 52775.013 23/06/08,05:23:48,04,09,1, 11.9,1,1, 9.274, 10535.912, 381.706, 52775.027 23/06/08,05:23:48,05,09,1, 11.9,1,1, 9.274, 10535.927, 381.673, 52775.039 23/06/08,05:23:48,06,09,1, 11.9,1,1, 9.274, 10535.924, 381.678, 52775.018 23/06/08,05:23:48,07,09,1, 11.9,1,1, 9.274, 10535.930, 381.670, 52775.037 23/06/08,05:23:48,08,09,1, 11.9,1,1, 9.274, 10535.925, 381.681, 52775.013 23/06/08,05:23:48,09,09,1, 11.9,1,1, 9.274, 10535.918, 381.678, 52775.024 23/06/08,05:23:48,10,09,1, 11.9,1,1, 9.274, 10535.948, 381.676, 52775.024 23/06/08,05:23:48,11,09,1, 11.9,1,1, 9.274, 10535.931, 381.683, 52775.013 23/06/08,05:23:48,12,09,1, 11.9,1,1, 9.274, 10535.925, 381.674, 52774.997 23/06/08,05:23:48,13,09,1, 11.9,1,1, 9.274, 10535.932, 381.673, 52775.057 23/06/08,05:23:48,14,09,1, 11.9,1,1, 9.274, 10535.934, 381.671, 52774.975 23/06/08,05:23:48,15,09,1, 11.9,1,1, 9.274, 10535.944, 381.646, 52775.057 23/06/08,05:23:48,16,09,1, 11.9,1,1, 9.274, 10535.951, 381.680, 52775.037 23/06/08,05:23:48,17,09,1, 11.9,1,1, 9.274, 10535.944, 381.671, 52775.067 23/06/08,05:23:48,18,09,1, 11.9,1,1, 9.274, 10535.953, 381.680, 52775.049 23/06/08,05:23:48,19,09,1, 11.9,1,1, 9.274, 10535.957, 381.678, 52775.075 23/06/08,05:23:49,00,08,1, 11.9,1,1, 9.277, 10535.955, 381.678, 52775.075 23/06/08,05:23:49,01,08,1, 11.9,1,1, 9.277, 10535.969, 381.645, 52775.029 23/06/08,05:23:49,02,08,1, 11.9,1,1, 9.277, 10535.970, 381.659, 52775.062 23/06/08,05:23:49,03,08,1, 11.9,1,1, 9.277, 10535.955, 381.652, 52775.011 23/06/08,05:23:49,04,08,1, 11.9,1,1, 9.277, 10535.977, 381.650, 52775.036 23/06/08,05:23:49,05,08,1, 11.9,1,1, 9.277, 10535.995, 381.643, 52775.057 23/06/08,05:23:49,06,08,1, 11.9,1,1, 9.277, 10535.995, 381.630, 52774.992 23/06/08,05:23:49,07,08,1, 11.9,1,1, 9.277, 10535.995, 381.645, 52775.054 23/06/08,05:23:49,08,08,1, 11.9,1,1, 9.277, 10535.990, 381.633, 52775.027 23/06/08,05:23:49,09,08,1, 11.9,1,1, 9.277, 10536.015, 381.620, 52774.991 23/06/08,05:23:49,10,08,1, 11.9,1,1, 9.277, 10535.981, 381.636, 52775.032 23/06/08,05:23:49,11,08,1, 11.9,1,1, 9.277, 10536.011, 381.610, 52774.989 23/06/08,05:23:49,12,08,1, 11.9,1,1, 9.277, 10536.011, 381.618, 52775.012 23/06/08,05:23:49,13,08,1, 11.9,1,1, 9.277, 10535.994, 381.605, 52775.042 23/06/08,05:23:49,14,08,1, 11.9,1,1, 9.277, 10536.040, 381.628, 52775.030 23/06/08,05:23:49,15,08,1, 11.9,1,1, 9.277, 10536.033, 381.619, 52775.016 23/06/08,05:23:49,16,08,1, 11.9,1,1, 9.277, 10536.025, 381.635, 52775.024 23/06/08,05:23:49,17,08,1, 11.9,1,1, 9.277, 10536.031, 381.621, 52775.038 23/06/08,05:23:49,18,08,1, 11.9,1,1, 9.277, 10536.027, 381.619, 52775.022 23/06/08,05:23:49,19,08,1, 11.9,1,1, 9.277, 10536.017, 381.630, 52775.031 23/06/08,05:23:50,00,08,1, 11.9,1,1, 9.274, 10536.014, 381.630, 52775.031 23/06/08,05:23:50,01,08,1, 11.9,1,1, 9.274, 10536.022, 381.615, 52775.026 23/06/08,05:23:50,02,08,1, 11.9,1,1, 9.274, 10536.021, 381.622, 52775.053 23/06/08,05:23:50,03,08,1, 11.9,1,1, 9.274, 10536.033, 381.605, 52775.019 23/06/08,05:23:50,04,08,1, 11.9,1,1, 9.274, 10536.046, 381.611, 52775.014 23/06/08,05:23:50,05,08,1, 11.9,1,1, 9.274, 10536.060, 381.613, 52775.053 23/06/08,05:23:50,06,08,1, 11.9,1,1, 9.274, 10536.067, 381.588, 52775.037 23/06/08,05:23:50,07,08,1, 11.9,1,1, 9.274, 10536.056, 381.595, 52775.024 23/06/08,05:23:50,08,08,1, 11.9,1,1, 9.274, 10536.034, 381.580, 52775.012 23/06/08,05:23:50,09,08,1, 11.9,1,1, 9.274, 10536.073, 381.613, 52775.000 23/06/08,05:23:50,10,08,1, 11.9,1,1, 9.274, 10536.063, 381.580, 52775.021 23/06/08,05:23:50,11,08,1, 11.9,1,1, 9.274, 10536.090, 381.584, 52775.038 23/06/08,05:23:50,12,08,1, 11.9,1,1, 9.274, 10536.077, 381.585, 52775.039 23/06/08,05:23:50,13,08,1, 11.9,1,1, 9.274, 10536.078, 381.579, 52775.044 23/06/08,05:23:50,14,08,1, 11.9,1,1, 9.274, 10536.077, 381.587, 52775.035 23/06/08,05:23:50,15,08,1, 11.9,1,1, 9.274, 10536.093, 381.576, 52774.998 23/06/08,05:23:50,16,08,1, 11.9,1,1, 9.274, 10536.080, 381.560, 52774.999 23/06/08,05:23:50,17,08,1, 11.9,1,1, 9.274, 10536.098, 381.560, 52774.993 23/06/08,05:23:50,18,08,1, 11.9,1,1, 9.274, 10536.093, 381.574, 52775.030 23/06/08,05:23:50,19,08,1, 11.9,1,1, 9.274, 10536.098, 381.544, 52774.997 23/06/08,05:23:51,00,08,1, 11.9,1,1, 9.278, 10536.097, 381.544, 52774.997 23/06/08,05:23:51,01,08,1, 11.9,1,1, 9.278, 10536.094, 381.568, 52774.999 23/06/08,05:23:51,02,08,1, 11.9,1,1, 9.278, 10536.091, 381.557, 52774.980 23/06/08,05:23:51,03,08,1, 11.9,1,1, 9.278, 10536.115, 381.568, 52775.019 23/06/08,05:23:51,04,08,1, 11.9,1,1, 9.278, 10536.078, 381.568, 52775.007 23/06/08,05:23:51,05,08,1, 11.9,1,1, 9.278, 10536.098, 381.533, 52774.973 23/06/08,05:23:51,06,08,1, 11.9,1,1, 9.278, 10536.083, 381.534, 52775.016 23/06/08,05:23:51,07,08,1, 11.9,1,1, 9.278, 10536.096, 381.548, 52775.009 23/06/08,05:23:51,08,08,1, 11.9,1,1, 9.278, 10536.097, 381.561, 52775.019 23/06/08,05:23:51,09,08,1, 11.9,1,1, 9.278, 10536.121, 381.589, 52774.986 23/06/08,05:23:51,10,08,1, 11.9,1,1, 9.278, 10536.113, 381.543, 52774.999 23/06/08,05:23:51,11,08,1, 11.9,1,1, 9.278, 10536.114, 381.551, 52774.998 23/06/08,05:23:51,12,08,1, 11.9,1,1, 9.278, 10536.125, 381.539, 52774.984 23/06/08,05:23:51,13,08,1, 11.9,1,1, 9.278, 10536.138, 381.561, 52775.020 23/06/08,05:23:51,14,08,1, 11.9,1,1, 9.278, 10536.124, 381.523, 52775.006 23/06/08,05:23:51,15,08,1, 11.9,1,1, 9.278, 10536.129, 381.525, 52775.000 23/06/08,05:23:51,16,08,1, 11.9,1,1, 9.278, 10536.125, 381.536, 52774.985 23/06/08,05:23:51,17,08,1, 11.9,1,1, 9.278, 10536.130, 381.520, 52774.967 23/06/08,05:23:51,18,08,1, 11.9,1,1, 9.278, 10536.141, 381.531, 52775.001 23/06/08,05:23:51,19,08,1, 11.9,1,1, 9.278, 10536.130, 381.518, 52774.984 23/06/08,05:23:52,00,07,1, 11.9,1,1, 9.273, 10536.122, 381.518, 52774.984 23/06/08,05:23:52,01,07,1, 11.9,1,1, 9.273, 10536.138, 381.543, 52774.981 23/06/08,05:23:52,02,07,1, 11.9,1,1, 9.273, 10536.121, 381.528, 52775.004 23/06/08,05:23:52,03,07,1, 11.9,1,1, 9.273, 10536.141, 381.526, 52775.010 23/06/08,05:23:52,04,07,1, 11.9,1,1, 9.273, 10536.167, 381.525, 52775.002 23/06/08,05:23:52,05,07,1, 11.9,1,1, 9.273, 10536.158, 381.532, 52775.008 23/06/08,05:23:52,06,07,1, 11.9,1,1, 9.273, 10536.173, 381.547, 52774.955 23/06/08,05:23:52,07,07,1, 11.9,1,1, 9.273, 10536.159, 381.542, 52774.989 23/06/08,05:23:52,08,07,1, 11.9,1,1, 9.273, 10536.165, 381.534, 52774.966 23/06/08,05:23:52,09,07,1, 11.9,1,1, 9.273, 10536.174, 381.522, 52774.969 23/06/08,05:23:52,10,07,1, 11.9,1,1, 9.273, 10536.173, 381.513, 52774.980 23/06/08,05:23:52,11,07,1, 11.9,1,1, 9.273, 10536.165, 381.517, 52774.969 23/06/08,05:23:52,12,07,1, 11.9,1,1, 9.273, 10536.198, 381.535, 52774.962 23/06/08,05:23:52,13,07,1, 11.9,1,1, 9.273, 10536.173, 381.528, 52774.973 23/06/08,05:23:52,14,07,1, 11.9,1,1, 9.273, 10536.184, 381.517, 52774.957 23/06/08,05:23:52,15,07,1, 11.9,1,1, 9.273, 10536.204, 381.529, 52774.985 23/06/08,05:23:52,16,07,1, 11.9,1,1, 9.273, 10536.193, 381.529, 52774.951 23/06/08,05:23:52,17,07,1, 11.9,1,1, 9.273, 10536.202, 381.521, 52774.998 23/06/08,05:23:52,18,07,1, 11.9,1,1, 9.273, 10536.191, 381.510, 52774.993 23/06/08,05:23:52,19,07,1, 11.9,1,1, 9.273, 10536.180, 381.513, 52774.976 23/06/08,05:23:53,00,08,1, 11.9,1,1, 9.275, 10536.172, 381.513, 52774.976 23/06/08,05:23:53,01,08,1, 11.9,1,1, 9.275, 10536.217, 381.524, 52775.017 23/06/08,05:23:53,02,08,1, 11.9,1,1, 9.275, 10536.212, 381.520, 52775.014 23/06/08,05:23:53,03,08,1, 11.9,1,1, 9.275, 10536.226, 381.501, 52775.049 23/06/08,05:23:53,04,08,1, 11.9,1,1, 9.275, 10536.209, 381.497, 52774.999 23/06/08,05:23:53,05,08,1, 11.9,1,1, 9.275, 10536.213, 381.517, 52775.012 23/06/08,05:23:53,06,08,1, 11.9,1,1, 9.275, 10536.216, 381.517, 52774.990 23/06/08,05:23:53,07,08,1, 11.9,1,1, 9.275, 10536.213, 381.505, 52774.850 23/06/08,05:23:53,08,08,1, 11.9,1,1, 9.275, 10536.220, 381.512, 52775.062 23/06/08,05:23:53,09,08,1, 11.9,1,1, 9.275, 10536.221, 381.519, 52775.011 23/06/08,05:23:53,10,08,1, 11.9,1,1, 9.275, 10536.222, 381.515, 52775.007 23/06/08,05:23:53,11,08,1, 11.9,1,1, 9.275, 10536.207, 381.495, 52775.025 23/06/08,05:23:53,12,08,1, 11.9,1,1, 9.275, 10536.250, 381.503, 52775.033 23/06/08,05:23:53,13,08,1, 11.9,1,1, 9.275, 10536.222, 381.505, 52775.010 23/06/08,05:23:53,14,08,1, 11.9,1,1, 9.275, 10536.244, 381.516, 52775.023 23/06/08,05:23:53,15,08,1, 11.9,1,1, 9.275, 10536.228, 381.485, 52774.965 23/06/08,05:23:53,16,08,1, 11.9,1,1, 9.275, 10536.241, 381.497, 52775.035 23/06/08,05:23:53,17,08,1, 11.9,1,1, 9.275, 10536.234, 381.494, 52774.969 23/06/08,05:23:53,18,08,1, 11.9,1,1, 9.275, 10536.212, 381.497, 52775.008 23/06/08,05:23:53,19,08,1, 11.9,1,1, 9.275, 10536.239, 381.488, 52774.994 23/06/08,05:23:54,00,07,1, 11.9,1,1, 9.275, 10536.231, 381.488, 52774.994 23/06/08,05:23:54,01,07,1, 11.9,1,1, 9.275, 10536.242, 381.477, 52774.990 23/06/08,05:23:54,02,07,1, 11.9,1,1, 9.275, 10536.236, 381.498, 52775.032 23/06/08,05:23:54,03,07,1, 11.9,1,1, 9.275, 10536.256, 381.489, 52775.030 23/06/08,05:23:54,04,07,1, 11.9,1,1, 9.275, 10536.286, 381.506, 52774.999 23/06/08,05:23:54,05,07,1, 11.9,1,1, 9.275, 10536.255, 381.510, 52774.997 23/06/08,05:23:54,06,07,1, 11.9,1,1, 9.275, 10536.259, 381.502, 52774.988 23/06/08,05:23:54,07,07,1, 11.9,1,1, 9.275, 10536.292, 381.484, 52775.028 23/06/08,05:23:54,08,07,1, 11.9,1,1, 9.275, 10536.276, 381.506, 52774.988 23/06/08,05:23:54,09,07,1, 11.9,1,1, 9.275, 10536.303, 381.507, 52775.028 23/06/08,05:23:54,10,07,1, 11.9,1,1, 9.275, 10536.303, 381.501, 52775.044 23/06/08,05:23:54,11,07,1, 11.9,1,1, 9.275, 10536.288, 381.516, 52775.011 23/06/08,05:23:54,12,07,1, 11.9,1,1, 9.275, 10536.305, 381.497, 52774.984 23/06/08,05:23:54,13,07,1, 11.9,1,1, 9.275, 10536.293, 381.499, 52775.078 23/06/08,05:23:54,14,07,1, 11.9,1,1, 9.275, 10536.314, 381.505, 52774.913 23/06/08,05:23:54,15,07,1, 11.9,1,1, 9.275, 10536.284, 381.489, 52774.949 23/06/08,05:23:54,16,07,1, 11.9,1,1, 9.275, 10536.340, 381.495, 52774.968 23/06/08,05:23:54,17,07,1, 11.9,1,1, 9.275, 10536.313, 381.481, 52774.956 23/06/08,05:23:54,18,07,1, 11.9,1,1, 9.275, 10536.330, 381.490, 52774.988 23/06/08,05:23:54,19,07,1, 11.9,1,1, 9.275, 10536.315, 381.521, 52774.977 23/06/08,05:23:55,00,07,1, 11.9,1,1, 9.274, 10536.314, 381.521, 52774.977 23/06/08,05:23:55,01,07,1, 11.9,1,1, 9.274, 10536.325, 381.503, 52774.975 23/06/08,05:23:55,02,07,1, 11.9,1,1, 9.274, 10536.316, 381.524, 52774.990 23/06/08,05:23:55,03,07,1, 11.9,1,1, 9.274, 10536.358, 381.491, 52775.002 23/06/08,05:23:55,04,07,1, 11.9,1,1, 9.274, 10536.322, 381.497, 52774.979 23/06/08,05:23:55,05,07,1, 11.9,1,1, 9.274, 10536.346, 381.478, 52775.012 23/06/08,05:23:55,06,07,1, 11.9,1,1, 9.274, 10536.324, 381.509, 52774.965 23/06/08,05:23:55,07,07,1, 11.9,1,1, 9.274, 10536.344, 381.508, 52774.978 23/06/08,05:23:55,08,07,1, 11.9,1,1, 9.274, 10536.329, 381.501, 52774.958 23/06/08,05:23:55,09,07,1, 11.9,1,1, 9.274, 10536.368, 381.482, 52774.954 23/06/08,05:23:55,10,07,1, 11.9,1,1, 9.274, 10536.317, 381.501, 52774.966 23/06/08,05:23:55,11,07,1, 11.9,1,1, 9.274, 10536.321, 381.481, 52774.973 23/06/08,05:23:55,12,07,1, 11.9,1,1, 9.274, 10536.337, 381.503, 52775.006 23/06/08,05:23:55,13,07,1, 11.9,1,1, 9.274, 10536.357, 381.498, 52775.009 23/06/08,05:23:55,14,07,1, 11.9,1,1, 9.274, 10536.325, 381.517, 52774.990 23/06/08,05:23:55,15,07,1, 11.9,1,1, 9.274, 10536.357, 381.467, 52774.981 23/06/08,05:23:55,16,07,1, 11.9,1,1, 9.274, 10536.359, 381.469, 52775.004 23/06/08,05:23:55,17,07,1, 11.9,1,1, 9.274, 10536.355, 381.476, 52774.958 23/06/08,05:23:55,18,07,1, 11.9,1,1, 9.274, 10536.366, 381.479, 52774.948 23/06/08,05:23:55,19,07,1, 11.9,1,1, 9.274, 10536.364, 381.490, 52774.996 23/06/08,05:23:56,00,07,1, 11.9,1,1, 9.270, 10536.356, 381.490, 52774.996 23/06/08,05:23:56,01,07,1, 11.9,1,1, 9.270, 10536.387, 381.491, 52775.012 23/06/08,05:23:56,02,07,1, 11.9,1,1, 9.270, 10536.363, 381.473, 52774.981 23/06/08,05:23:56,03,07,1, 11.9,1,1, 9.270, 10536.360, 381.468, 52775.007 23/06/08,05:23:56,04,07,1, 11.9,1,1, 9.270, 10536.380, 381.495, 52774.993 23/06/08,05:23:56,05,07,1, 11.9,1,1, 9.270, 10536.406, 381.480, 52774.966 23/06/08,05:23:56,06,07,1, 11.9,1,1, 9.270, 10536.403, 381.480, 52774.971 23/06/08,05:23:56,07,07,1, 11.9,1,1, 9.270, 10536.408, 381.462, 52774.969 23/06/08,05:23:56,08,07,1, 11.9,1,1, 9.270, 10536.372, 381.477, 52774.967 23/06/08,05:23:56,09,07,1, 11.9,1,1, 9.270, 10536.418, 381.481, 52774.983 23/06/08,05:23:56,10,07,1, 11.9,1,1, 9.270, 10536.431, 381.467, 52774.953 23/06/08,05:23:56,11,07,1, 11.9,1,1, 9.270, 10536.462, 381.471, 52774.988 23/06/08,05:23:56,12,07,1, 11.9,1,1, 9.270, 10536.443, 381.479, 52774.948 23/06/08,05:23:56,13,07,1, 11.9,1,1, 9.270, 10536.444, 381.443, 52774.959 23/06/08,05:23:56,14,07,1, 11.9,1,1, 9.270, 10536.437, 381.475, 52774.962 23/06/08,05:23:56,15,07,1, 11.9,1,1, 9.270, 10536.449, 381.431, 52774.964 23/06/08,05:23:56,16,07,1, 11.9,1,1, 9.270, 10536.440, 381.467, 52774.949 23/06/08,05:23:56,17,07,1, 11.9,1,1, 9.270, 10536.458, 381.482, 52774.960 23/06/08,05:23:56,18,07,1, 11.9,1,1, 9.270, 10536.470, 381.461, 52774.959 23/06/08,05:23:56,19,07,1, 11.9,1,1, 9.270, 10536.475, 381.457, 52774.984 23/06/08,05:23:57,00,07,1, 11.9,1,1, 9.274, 10536.473, 381.457, 52774.984 23/06/08,05:23:57,01,07,1, 11.9,1,1, 9.274, 10536.476, 381.465, 52774.960 23/06/08,05:23:57,02,07,1, 11.9,1,1, 9.274, 10536.467, 381.456, 52774.993 23/06/08,05:23:57,03,07,1, 11.9,1,1, 9.274, 10536.470, 381.428, 52775.010 23/06/08,05:23:57,04,07,1, 11.9,1,1, 9.274, 10536.506, 381.420, 52774.997 23/06/08,05:23:57,05,07,1, 11.9,1,1, 9.274, 10536.500, 381.447, 52775.035 23/06/08,05:23:57,06,07,1, 11.9,1,1, 9.274, 10536.475, 381.458, 52775.008 23/06/08,05:23:57,07,07,1, 11.9,1,1, 9.274, 10536.503, 381.428, 52775.002 23/06/08,05:23:57,08,07,1, 11.9,1,1, 9.274, 10536.495, 381.413, 52774.984 23/06/08,05:23:57,09,07,1, 11.9,1,1, 9.274, 10536.513, 381.454, 52774.983 23/06/08,05:23:57,10,07,1, 11.9,1,1, 9.274, 10536.498, 381.456, 52775.032 23/06/08,05:23:57,11,07,1, 11.9,1,1, 9.274, 10536.498, 381.447, 52774.952 23/06/08,05:23:57,12,07,1, 11.9,1,1, 9.274, 10536.507, 381.423, 52774.986 23/06/08,05:23:57,13,07,1, 11.9,1,1, 9.274, 10536.523, 381.441, 52774.983 23/06/08,05:23:57,14,07,1, 11.9,1,1, 9.274, 10536.545, 381.440, 52775.008 23/06/08,05:23:57,15,07,1, 11.9,1,1, 9.274, 10536.546, 381.417, 52774.998 23/06/08,05:23:57,16,07,1, 11.9,1,1, 9.274, 10536.535, 381.453, 52774.974 23/06/08,05:23:57,17,07,1, 11.9,1,1, 9.274, 10536.524, 381.426, 52774.984 23/06/08,05:23:57,18,07,1, 11.9,1,1, 9.274, 10536.514, 381.444, 52774.987 23/06/08,05:23:57,19,07,1, 11.9,1,1, 9.274, 10536.517, 381.451, 52774.971 23/06/08,05:23:58,00,07,1, 11.9,1,1, 9.277, 10536.515, 381.451, 52774.971 23/06/08,05:23:58,01,07,1, 11.9,1,1, 9.277, 10536.552, 381.447, 52775.009 23/06/08,05:23:58,02,07,1, 11.9,1,1, 9.277, 10536.537, 381.428, 52774.974 23/06/08,05:23:58,03,07,1, 11.9,1,1, 9.277, 10536.543, 381.442, 52774.973 23/06/08,05:23:58,04,07,1, 11.9,1,1, 9.277, 10536.574, 381.431, 52775.032 23/06/08,05:23:58,05,07,1, 11.9,1,1, 9.277, 10536.567, 381.414, 52774.975 23/06/08,05:23:58,06,07,1, 11.9,1,1, 9.277, 10536.590, 381.425, 52774.956 23/06/08,05:23:58,07,07,1, 11.9,1,1, 9.277, 10536.609, 381.420, 52774.933 23/06/08,05:23:58,08,07,1, 11.9,1,1, 9.277, 10536.586, 381.427, 52774.933 23/06/08,05:23:58,09,07,1, 11.9,1,1, 9.277, 10536.587, 381.456, 52774.948 23/06/08,05:23:58,10,07,1, 11.9,1,1, 9.277, 10536.577, 381.445, 52775.008 23/06/08,05:23:58,11,07,1, 11.9,1,1, 9.277, 10536.597, 381.450, 52774.961 23/06/08,05:23:58,12,07,1, 11.9,1,1, 9.277, 10536.591, 381.441, 52774.974 23/06/08,05:23:58,13,07,1, 11.9,1,1, 9.277, 10536.589, 381.447, 52774.973 23/06/08,05:23:58,14,07,1, 11.9,1,1, 9.277, 10536.606, 381.417, 52774.977 23/06/08,05:23:58,15,07,1, 11.9,1,1, 9.277, 10536.613, 381.433, 52774.993 23/06/08,05:23:58,16,07,1, 11.9,1,1, 9.277, 10536.611, 381.433, 52774.941 23/06/08,05:23:58,17,07,1, 11.9,1,1, 9.277, 10536.592, 381.419, 52774.960 23/06/08,05:23:58,18,07,1, 11.9,1,1, 9.277, 10536.599, 381.431, 52774.930 23/06/08,05:23:58,19,07,1, 11.9,1,1, 9.277, 10536.598, 381.416, 52774.950 23/06/08,05:23:59,00,07,1, 11.9,1,1, 9.273, 10536.598, 381.416, 52774.950 23/06/08,05:23:59,01,07,1, 11.9,1,1, 9.273, 10536.630, 381.433, 52774.990 23/06/08,05:23:59,02,07,1, 11.9,1,1, 9.273, 10536.611, 381.437, 52774.963 23/06/08,05:23:59,03,07,1, 11.9,1,1, 9.273, 10536.625, 381.415, 52774.966 23/06/08,05:23:59,04,07,1, 11.9,1,1, 9.273, 10536.622, 381.452, 52774.952 23/06/08,05:23:59,05,07,1, 11.9,1,1, 9.273, 10536.624, 381.420, 52774.952 23/06/08,05:23:59,06,07,1, 11.9,1,1, 9.273, 10536.640, 381.416, 52774.938 23/06/08,05:23:59,07,07,1, 11.9,1,1, 9.273, 10536.642, 381.433, 52774.972 23/06/08,05:23:59,08,07,1, 11.9,1,1, 9.273, 10536.620, 381.407, 52774.955 23/06/08,05:23:59,09,07,1, 11.9,1,1, 9.273, 10536.631, 381.402, 52774.934 23/06/08,05:23:59,10,07,1, 11.9,1,1, 9.273, 10536.625, 381.429, 52774.976 23/06/08,05:23:59,11,07,1, 11.9,1,1, 9.273, 10536.661, 381.429, 52774.956 23/06/08,05:23:59,12,07,1, 11.9,1,1, 9.273, 10536.638, 381.412, 52774.932 23/06/08,05:23:59,13,07,1, 11.9,1,1, 9.273, 10536.653, 381.437, 52774.943 23/06/08,05:23:59,14,07,1, 11.9,1,1, 9.273, 10536.666, 381.414, 52774.932 23/06/08,05:23:59,15,07,1, 11.9,1,1, 9.273, 10536.645, 381.398, 52774.888 23/06/08,05:23:59,16,07,1, 11.9,1,1, 9.273, 10536.666, 381.422, 52774.962 23/06/08,05:23:59,17,07,1, 11.9,1,1, 9.273, 10536.648, 381.401, 52774.914 23/06/08,05:23:59,18,07,1, 11.9,1,1, 9.273, 10536.649, 381.413, 52774.935 23/06/08,05:23:59,19,07,1, 11.9,1,1, 9.273, 10536.680, 381.408, 52774.941 23/06/08,05:24:00,00,08,1, 11.9,1,1, 9.275, 10536.673, 381.408, 52774.941 23/06/08,05:24:00,01,08,1, 11.9,1,1, 9.275, 10536.698, 381.425, 52774.913 23/06/08,05:24:00,02,08,1, 11.9,1,1, 9.275, 10536.674, 381.413, 52774.909 23/06/08,05:24:00,03,08,1, 11.9,1,1, 9.275, 10536.679, 381.424, 52774.955 23/06/08,05:24:00,04,08,1, 11.9,1,1, 9.275, 10536.687, 381.417, 52774.924 23/06/08,05:24:00,05,08,1, 11.9,1,1, 9.275, 10536.678, 381.412, 52774.954 23/06/08,05:24:00,06,08,1, 11.9,1,1, 9.275, 10536.701, 381.422, 52774.904 23/06/08,05:24:00,07,08,1, 11.9,1,1, 9.275, 10536.672, 381.422, 52774.909 23/06/08,05:24:00,08,08,1, 11.9,1,1, 9.275, 10536.698, 381.440, 52774.889 23/06/08,05:24:00,09,08,1, 11.9,1,1, 9.275, 10536.676, 381.431, 52774.893 23/06/08,05:24:00,10,08,1, 11.9,1,1, 9.275, 10536.695, 381.429, 52774.890 23/06/08,05:24:00,11,08,1, 11.9,1,1, 9.275, 10536.712, 381.429, 52774.968 23/06/08,05:24:00,12,08,1, 11.9,1,1, 9.275, 10536.695, 381.393, 52774.916 23/06/08,05:24:00,13,08,1, 11.9,1,1, 9.275, 10536.711, 381.431, 52774.942 23/06/08,05:24:00,14,08,1, 11.9,1,1, 9.275, 10536.708, 381.438, 52774.940 23/06/08,05:24:00,15,08,1, 11.9,1,1, 9.275, 10536.726, 381.428, 52774.904 23/06/08,05:24:00,16,08,1, 11.9,1,1, 9.275, 10536.730, 381.405, 52774.938 23/06/08,05:24:00,17,08,1, 11.9,1,1, 9.275, 10536.719, 381.445, 52774.895 23/06/08,05:24:00,18,08,1, 11.9,1,1, 9.275, 10536.729, 381.447, 52774.933 23/06/08,05:24:00,19,08,1, 11.9,1,1, 9.275, 10536.725, 381.420, 52774.937 23/06/08,05:24:01,00,08,1, 11.9,1,1, 9.274, 10536.723, 381.420, 52774.937 23/06/08,05:24:01,01,08,1, 11.9,1,1, 9.274, 10536.713, 381.433, 52774.924 23/06/08,05:24:01,02,08,1, 11.9,1,1, 9.274, 10536.716, 381.431, 52774.916 23/06/08,05:24:01,03,08,1, 11.9,1,1, 9.274, 10536.694, 381.417, 52774.911 23/06/08,05:24:01,04,08,1, 11.9,1,1, 9.274, 10536.741, 381.407, 52774.907 23/06/08,05:24:01,05,08,1, 11.9,1,1, 9.274, 10536.738, 381.441, 52774.936 23/06/08,05:24:01,06,08,1, 11.9,1,1, 9.274, 10536.725, 381.431, 52774.911 23/06/08,05:24:01,07,08,1, 11.9,1,1, 9.274, 10536.738, 381.429, 52774.937 23/06/08,05:24:01,08,08,1, 11.9,1,1, 9.274, 10536.723, 381.409, 52774.939 23/06/08,05:24:01,09,08,1, 11.9,1,1, 9.274, 10536.744, 381.421, 52774.928 23/06/08,05:24:01,10,08,1, 11.9,1,1, 9.274, 10536.734, 381.434, 52774.934 23/06/08,05:24:01,11,08,1, 11.9,1,1, 9.274, 10536.733, 381.394, 52774.895 23/06/08,05:24:01,12,08,1, 11.9,1,1, 9.274, 10536.747, 381.437, 52774.925 23/06/08,05:24:01,13,08,1, 11.9,1,1, 9.274, 10536.746, 381.436, 52774.938 23/06/08,05:24:01,14,08,1, 11.9,1,1, 9.274, 10536.753, 381.419, 52774.954 23/06/08,05:24:01,15,08,1, 11.9,1,1, 9.274, 10536.726, 381.434, 52774.940 23/06/08,05:24:01,16,08,1, 11.9,1,1, 9.274, 10536.753, 381.421, 52774.932 23/06/08,05:24:01,17,08,1, 11.9,1,1, 9.274, 10536.740, 381.432, 52774.906 23/06/08,05:24:01,18,08,1, 11.9,1,1, 9.274, 10536.742, 381.439, 52774.925 23/06/08,05:24:01,19,08,1, 11.9,1,1, 9.274, 10536.742, 381.448, 52774.929 23/06/08,05:24:02,00,08,1, 11.9,1,1, 9.274, 10536.740, 381.448, 52774.929 23/06/08,05:24:02,01,08,1, 11.9,1,1, 9.274, 10536.738, 381.444, 52774.949 23/06/08,05:24:02,02,08,1, 11.9,1,1, 9.274, 10536.738, 381.443, 52774.904 23/06/08,05:24:02,03,08,1, 11.9,1,1, 9.274, 10536.739, 381.424, 52774.896 23/06/08,05:24:02,04,08,1, 11.9,1,1, 9.274, 10536.744, 381.432, 52774.908 23/06/08,05:24:02,05,08,1, 11.9,1,1, 9.274, 10536.748, 381.443, 52774.911 23/06/08,05:24:02,06,08,1, 11.9,1,1, 9.274, 10536.772, 381.450, 52774.909 23/06/08,05:24:02,07,08,1, 11.9,1,1, 9.274, 10536.751, 381.427, 52774.894 23/06/08,05:24:02,08,08,1, 11.9,1,1, 9.274, 10536.745, 381.434, 52774.910 23/06/08,05:24:02,09,08,1, 11.9,1,1, 9.274, 10536.742, 381.428, 52774.962 23/06/08,05:24:02,10,08,1, 11.9,1,1, 9.274, 10536.752, 381.419, 52774.910 23/06/08,05:24:02,11,08,1, 11.9,1,1, 9.274, 10536.767, 381.427, 52774.942 23/06/08,05:24:02,12,08,1, 11.9,1,1, 9.274, 10536.760, 381.445, 52774.918 23/06/08,05:24:02,13,08,1, 11.9,1,1, 9.274, 10536.743, 381.437, 52774.934 23/06/08,05:24:02,14,08,1, 11.9,1,1, 9.274, 10536.765, 381.451, 52774.911 23/06/08,05:24:02,15,08,1, 11.9,1,1, 9.274, 10536.755, 381.438, 52774.893 23/06/08,05:24:02,16,08,1, 11.9,1,1, 9.274, 10536.780, 381.446, 52774.955 23/06/08,05:24:02,17,08,1, 11.9,1,1, 9.274, 10536.764, 381.462, 52774.923 23/06/08,05:24:02,18,08,1, 11.9,1,1, 9.274, 10536.783, 381.451, 52774.974 23/06/08,05:24:02,19,08,1, 11.9,1,1, 9.274, 10536.775, 381.439, 52774.943 23/06/08,05:24:03,00,07,1, 11.9,1,1, 9.273, 10536.773, 381.439, 52774.943 23/06/08,05:24:03,01,07,1, 11.9,1,1, 9.273, 10536.781, 381.440, 52774.909 23/06/08,05:24:03,02,07,1, 11.9,1,1, 9.273, 10536.766, 381.447, 52774.935 23/06/08,05:24:03,03,07,1, 11.9,1,1, 9.273, 10536.759, 381.459, 52774.949 23/06/08,05:24:03,04,07,1, 11.9,1,1, 9.273, 10536.771, 381.460, 52774.911 23/06/08,05:24:03,05,07,1, 11.9,1,1, 9.273, 10536.763, 381.443, 52774.940 23/06/08,05:24:03,06,07,1, 11.9,1,1, 9.273, 10536.787, 381.431, 52774.912 23/06/08,05:24:03,07,07,1, 11.9,1,1, 9.273, 10536.801, 381.419, 52774.852 23/06/08,05:24:03,08,07,1, 11.9,1,1, 9.273, 10536.779, 381.458, 52774.920 23/06/08,05:24:03,09,07,1, 11.9,1,1, 9.273, 10536.796, 381.441, 52774.904 23/06/08,05:24:03,10,07,1, 11.9,1,1, 9.273, 10536.786, 381.451, 52774.901 23/06/08,05:24:03,11,07,1, 11.9,1,1, 9.273, 10536.773, 381.445, 52774.938 23/06/08,05:24:03,12,07,1, 11.9,1,1, 9.273, 10536.781, 381.450, 52774.924 23/06/08,05:24:03,13,07,1, 11.9,1,1, 9.273, 10536.770, 381.465, 52774.938 23/06/08,05:24:03,14,07,1, 11.9,1,1, 9.273, 10536.782, 381.444, 52774.903 23/06/08,05:24:03,15,07,1, 11.9,1,1, 9.273, 10536.791, 381.461, 52774.916 23/06/08,05:24:03,16,07,1, 11.9,1,1, 9.273, 10536.781, 381.452, 52774.897 23/06/08,05:24:03,17,07,1, 11.9,1,1, 9.273, 10536.818, 381.443, 52774.828 23/06/08,05:24:03,18,07,1, 11.9,1,1, 9.273, 10536.774, 381.455, 52775.014 23/06/08,05:24:03,19,07,1, 11.9,1,1, 9.273, 10536.783, 381.459, 52774.913 23/06/08,05:24:04,00,08,1, 11.9,1,1, 9.271, 10536.782, 381.459, 52774.913 23/06/08,05:24:04,01,08,1, 11.9,1,1, 9.271, 10536.807, 381.441, 52774.915 23/06/08,05:24:04,02,08,1, 11.9,1,1, 9.271, 10536.793, 381.470, 52774.907 23/06/08,05:24:04,03,08,1, 11.9,1,1, 9.271, 10536.783, 381.454, 52774.910 23/06/08,05:24:04,04,08,1, 11.9,1,1, 9.271, 10536.783, 381.468, 52774.906 23/06/08,05:24:04,05,08,1, 11.9,1,1, 9.271, 10536.762, 381.455, 52774.890 23/06/08,05:24:04,06,08,1, 11.9,1,1, 9.271, 10536.776, 381.479, 52774.950 23/06/08,05:24:04,07,08,1, 11.9,1,1, 9.271, 10536.790, 381.477, 52774.962 23/06/08,05:24:04,08,08,1, 11.9,1,1, 9.271, 10536.787, 381.483, 52774.945 23/06/08,05:24:04,09,08,1, 11.9,1,1, 9.271, 10536.787, 381.495, 52774.901 23/06/08,05:24:04,10,08,1, 11.9,1,1, 9.271, 10536.796, 381.464, 52774.925 23/06/08,05:24:04,11,08,1, 11.9,1,1, 9.271, 10536.807, 381.468, 52774.908 23/06/08,05:24:04,12,08,1, 11.9,1,1, 9.271, 10536.802, 381.478, 52774.913 23/06/08,05:24:04,13,08,1, 11.9,1,1, 9.271, 10536.775, 381.479, 52774.925 23/06/08,05:24:04,14,08,1, 11.9,1,1, 9.271, 10536.781, 381.475, 52774.962 23/06/08,05:24:04,15,08,1, 11.9,1,1, 9.271, 10536.800, 381.466, 52774.916 23/06/08,05:24:04,16,08,1, 11.9,1,1, 9.271, 10536.774, 381.461, 52774.916 23/06/08,05:24:04,17,08,1, 11.9,1,1, 9.271, 10536.800, 381.471, 52775.001 23/06/08,05:24:04,18,08,1, 11.9,1,1, 9.271, 10536.820, 381.472, 52774.932 23/06/08,05:24:04,19,08,1, 11.9,1,1, 9.271, 10536.815, 381.473, 52774.949 23/06/08,05:24:05,00,08,1, 12.0,1,1, 9.278, 10536.807, 381.473, 52774.949 23/06/08,05:24:05,01,08,1, 12.0,1,1, 9.278, 10536.786, 381.483, 52774.918 23/06/08,05:24:05,02,08,1, 12.0,1,1, 9.278, 10536.801, 381.457, 52774.944 23/06/08,05:24:05,03,08,1, 12.0,1,1, 9.278, 10536.796, 381.451, 52774.974 23/06/08,05:24:05,04,08,1, 12.0,1,1, 9.278, 10536.788, 381.465, 52774.962 23/06/08,05:24:05,05,08,1, 12.0,1,1, 9.278, 10536.795, 381.486, 52774.950 23/06/08,05:24:05,06,08,1, 12.0,1,1, 9.278, 10536.785, 381.473, 52774.955 23/06/08,05:24:05,07,08,1, 12.0,1,1, 9.278, 10536.813, 381.447, 52774.959 23/06/08,05:24:05,08,08,1, 12.0,1,1, 9.278, 10536.812, 381.459, 52774.907 23/06/08,05:24:05,09,08,1, 12.0,1,1, 9.278, 10536.806, 381.494, 52774.955 23/06/08,05:24:05,10,08,1, 12.0,1,1, 9.278, 10536.801, 381.464, 52774.907 23/06/08,05:24:05,11,08,1, 12.0,1,1, 9.278, 10536.799, 381.464, 52774.966 23/06/08,05:24:05,12,08,1, 12.0,1,1, 9.278, 10536.788, 381.495, 52774.967 23/06/08,05:24:05,13,08,1, 12.0,1,1, 9.278, 10536.820, 381.474, 52774.947 23/06/08,05:24:05,14,08,1, 12.0,1,1, 9.278, 10536.815, 381.461, 52774.958 23/06/08,05:24:05,15,08,1, 12.0,1,1, 9.278, 10536.820, 381.451, 52774.940 23/06/08,05:24:05,16,08,1, 12.0,1,1, 9.278, 10536.787, 381.470, 52774.941 23/06/08,05:24:05,17,08,1, 12.0,1,1, 9.278, 10536.791, 381.482, 52774.962 23/06/08,05:24:05,18,08,1, 12.0,1,1, 9.278, 10536.791, 381.489, 52774.946 23/06/08,05:24:05,19,08,1, 12.0,1,1, 9.278, 10536.808, 381.494, 52774.967 23/06/08,05:24:06,00,09,1, 11.9,1,1, 9.275, 10536.807, 381.494, 52774.967 23/06/08,05:24:06,01,09,1, 11.9,1,1, 9.275, 10536.809, 381.472, 52774.940 23/06/08,05:24:06,02,09,1, 11.9,1,1, 9.275, 10536.800, 381.467, 52774.946 23/06/08,05:24:06,03,09,1, 11.9,1,1, 9.275, 10536.797, 381.455, 52774.927 23/06/08,05:24:06,04,09,1, 11.9,1,1, 9.275, 10536.806, 381.477, 52774.946 23/06/08,05:24:06,05,09,1, 11.9,1,1, 9.275, 10536.805, 381.490, 52774.902 23/06/08,05:24:06,06,09,1, 11.9,1,1, 9.275, 10536.796, 381.485, 52774.888 23/06/08,05:24:06,07,09,1, 11.9,1,1, 9.275, 10536.793, 381.465, 52774.916 23/06/08,05:24:06,08,09,1, 11.9,1,1, 9.275, 10536.795, 381.470, 52774.934 23/06/08,05:24:06,09,09,1, 11.9,1,1, 9.275, 10536.805, 381.478, 52774.908 23/06/08,05:24:06,10,09,1, 11.9,1,1, 9.275, 10536.787, 381.465, 52774.907 23/06/08,05:24:06,11,09,1, 11.9,1,1, 9.275, 10536.783, 381.481, 52774.941 23/06/08,05:24:06,12,09,1, 11.9,1,1, 9.275, 10536.799, 381.480, 52774.885 23/06/08,05:24:06,13,09,1, 11.9,1,1, 9.275, 10536.791, 381.495, 52774.935 23/06/08,05:24:06,14,09,1, 11.9,1,1, 9.275, 10536.794, 381.490, 52774.933 23/06/08,05:24:06,15,09,1, 11.9,1,1, 9.275, 10536.796, 381.468, 52774.947 23/06/08,05:24:06,16,09,1, 11.9,1,1, 9.275, 10536.794, 381.485, 52774.914 23/06/08,05:24:06,17,09,1, 11.9,1,1, 9.275, 10536.782, 381.478, 52774.802 23/06/08,05:24:06,18,09,1, 11.9,1,1, 9.275, 10536.810, 381.495, 52774.893 23/06/08,05:24:06,19,09,1, 11.9,1,1, 9.275, 10536.790, 381.476, 52774.907 23/06/08,05:24:07,00,07,1, 11.9,1,1, 9.270, 10536.782, 381.476, 52774.907 23/06/08,05:24:07,01,07,1, 11.9,1,1, 9.270, 10536.790, 381.465, 52774.897 23/06/08,05:24:07,02,07,1, 11.9,1,1, 9.270, 10536.754, 381.499, 52774.898 23/06/08,05:24:07,03,07,1, 11.9,1,1, 9.270, 10536.779, 381.506, 52774.952 23/06/08,05:24:07,04,07,1, 11.9,1,1, 9.270, 10536.782, 381.497, 52774.917 23/06/08,05:24:07,05,07,1, 11.9,1,1, 9.270, 10536.794, 381.474, 52774.929 23/06/08,05:24:07,06,07,1, 11.9,1,1, 9.270, 10536.743, 381.498, 52774.898 23/06/08,05:24:07,07,07,1, 11.9,1,1, 9.270, 10536.805, 381.497, 52774.877 23/06/08,05:24:07,08,07,1, 11.9,1,1, 9.270, 10536.773, 381.507, 52774.926 23/06/08,05:24:07,09,07,1, 11.9,1,1, 9.270, 10536.787, 381.505, 52774.947 23/06/08,05:24:07,10,07,1, 11.9,1,1, 9.270, 10536.785, 381.494, 52774.921 23/06/08,05:24:07,11,07,1, 11.9,1,1, 9.270, 10536.767, 381.486, 52774.934 23/06/08,05:24:07,12,07,1, 11.9,1,1, 9.270, 10536.777, 381.517, 52774.980 23/06/08,05:24:07,13,07,1, 11.9,1,1, 9.270, 10536.775, 381.505, 52774.932 23/06/08,05:24:07,14,07,1, 11.9,1,1, 9.270, 10536.788, 381.533, 52774.941 23/06/08,05:24:07,15,07,1, 11.9,1,1, 9.270, 10536.784, 381.512, 52774.912 23/06/08,05:24:07,16,07,1, 11.9,1,1, 9.270, 10536.760, 381.507, 52774.884 23/06/08,05:24:07,17,07,1, 11.9,1,1, 9.270, 10536.790, 381.492, 52774.929 23/06/08,05:24:07,18,07,1, 11.9,1,1, 9.270, 10536.784, 381.502, 52774.922 23/06/08,05:24:07,19,07,1, 11.9,1,1, 9.270, 10536.766, 381.503, 52774.859 23/06/08,05:24:08,00,09,1, 11.9,1,1, 9.277, 10536.765, 381.503, 52774.859 23/06/08,05:24:08,01,09,1, 11.9,1,1, 9.277, 10536.774, 381.503, 52774.894 23/06/08,05:24:08,02,09,1, 11.9,1,1, 9.277, 10536.753, 381.515, 52774.893 23/06/08,05:24:08,03,09,1, 11.9,1,1, 9.277, 10536.761, 381.502, 52774.898 23/06/08,05:24:08,04,09,1, 11.9,1,1, 9.277, 10536.759, 381.498, 52774.895 23/06/08,05:24:08,05,09,1, 11.9,1,1, 9.277, 10536.761, 381.524, 52774.921 23/06/08,05:24:08,06,09,1, 11.9,1,1, 9.277, 10536.768, 381.506, 52774.901 23/06/08,05:24:08,07,09,1, 11.9,1,1, 9.277, 10536.764, 381.542, 52774.928 23/06/08,05:24:08,08,09,1, 11.9,1,1, 9.277, 10536.744, 381.533, 52774.951 23/06/08,05:24:08,09,09,1, 11.9,1,1, 9.277, 10536.742, 381.534, 52774.847 23/06/08,05:24:08,10,09,1, 11.9,1,1, 9.277, 10536.749, 381.501, 52774.946 23/06/08,05:24:08,11,09,1, 11.9,1,1, 9.277, 10536.725, 381.539, 52774.905 23/06/08,05:24:08,12,09,1, 11.9,1,1, 9.277, 10536.744, 381.528, 52774.914 23/06/08,05:24:08,13,09,1, 11.9,1,1, 9.277, 10536.751, 381.529, 52774.899 23/06/08,05:24:08,14,09,1, 11.9,1,1, 9.277, 10536.729, 381.515, 52774.861 23/06/08,05:24:08,15,09,1, 11.9,1,1, 9.277, 10536.750, 381.544, 52775.159 23/06/08,05:24:08,16,09,1, 11.9,1,1, 9.277, 10536.782, 381.507, 52774.843 23/06/08,05:24:08,17,09,1, 11.9,1,1, 9.277, 10536.743, 381.503, 52774.846 23/06/08,05:24:08,18,09,1, 11.9,1,1, 9.277, 10536.737, 381.529, 52774.848 23/06/08,05:24:08,19,09,1, 11.9,1,1, 9.277, 10536.731, 381.528, 52774.896 23/06/08,05:24:09,00,07,1, 12.0,1,1, 9.275, 10536.723, 381.528, 52774.896 23/06/08,05:24:09,01,07,1, 12.0,1,1, 9.275, 10536.745, 381.523, 52774.920 23/06/08,05:24:09,02,07,1, 12.0,1,1, 9.275, 10536.728, 381.530, 52774.926 23/06/08,05:24:09,03,07,1, 12.0,1,1, 9.275, 10536.712, 381.493, 52774.923 23/06/08,05:24:09,04,07,1, 12.0,1,1, 9.275, 10536.728, 381.551, 52774.996 23/06/08,05:24:09,05,07,1, 12.0,1,1, 9.275, 10536.714, 381.517, 52774.889 23/06/08,05:24:09,06,07,1, 12.0,1,1, 9.275, 10536.696, 381.529, 52774.952 23/06/08,05:24:09,07,07,1, 12.0,1,1, 9.275, 10536.703, 381.540, 52774.909 23/06/08,05:24:09,08,07,1, 12.0,1,1, 9.275, 10536.700, 381.512, 52774.909 23/06/08,05:24:09,09,07,1, 12.0,1,1, 9.275, 10536.687, 381.527, 52774.891 23/06/08,05:24:09,10,07,1, 12.0,1,1, 9.275, 10536.700, 381.536, 52774.970 23/06/08,05:24:09,11,07,1, 12.0,1,1, 9.275, 10536.688, 381.541, 52774.903 23/06/08,05:24:09,12,07,1, 12.0,1,1, 9.275, 10536.676, 381.508, 52774.867 23/06/08,05:24:09,13,07,1, 12.0,1,1, 9.275, 10536.684, 381.530, 52774.943 23/06/08,05:24:09,14,07,1, 12.0,1,1, 9.275, 10536.689, 381.535, 52774.910 23/06/08,05:24:09,15,07,1, 12.0,1,1, 9.275, 10536.701, 381.498, 52774.873 23/06/08,05:24:09,16,07,1, 12.0,1,1, 9.275, 10536.676, 381.506, 52774.933 23/06/08,05:24:09,17,07,1, 12.0,1,1, 9.275, 10536.705, 381.542, 52774.930 23/06/08,05:24:09,18,07,1, 12.0,1,1, 9.275, 10536.695, 381.533, 52774.941 23/06/08,05:24:09,19,07,1, 12.0,1,1, 9.275, 10536.711, 381.527, 52774.926 23/06/08,05:24:10,00,07,1, 11.9,1,1, 9.273, 10536.706, 381.527, 52774.926 23/06/08,05:24:10,01,07,1, 11.9,1,1, 9.273, 10536.679, 381.527, 52774.925 23/06/08,05:24:10,02,07,1, 11.9,1,1, 9.273, 10536.704, 381.533, 52774.961 23/06/08,05:24:10,03,07,1, 11.9,1,1, 9.273, 10536.661, 381.518, 52775.060 23/06/08,05:24:10,04,07,1, 11.9,1,1, 9.273, 10536.704, 381.529, 52774.898 23/06/08,05:24:10,05,07,1, 11.9,1,1, 9.273, 10536.681, 381.531, 52774.875 23/06/08,05:24:10,06,07,1, 11.9,1,1, 9.273, 10536.655, 381.525, 52774.916 23/06/08,05:24:10,07,07,1, 11.9,1,1, 9.273, 10536.677, 381.517, 52774.886 23/06/08,05:24:10,08,07,1, 11.9,1,1, 9.273, 10536.622, 381.530, 52774.941 23/06/08,05:24:10,09,07,1, 11.9,1,1, 9.273, 10536.658, 381.506, 52774.959 23/06/08,05:24:10,10,07,1, 11.9,1,1, 9.273, 10536.642, 381.517, 52774.942 23/06/08,05:24:10,11,07,1, 11.9,1,1, 9.273, 10536.645, 381.502, 52774.895 23/06/08,05:24:10,12,07,1, 11.9,1,1, 9.273, 10536.630, 381.517, 52774.910 23/06/08,05:24:10,13,07,1, 11.9,1,1, 9.273, 10536.636, 381.524, 52774.901 23/06/08,05:24:10,14,07,1, 11.9,1,1, 9.273, 10536.626, 381.536, 52774.921 23/06/08,05:24:10,15,07,1, 11.9,1,1, 9.273, 10536.640, 381.514, 52774.934 23/06/08,05:24:10,16,07,1, 11.9,1,1, 9.273, 10536.646, 381.536, 52774.896 23/06/08,05:24:10,17,07,1, 11.9,1,1, 9.273, 10536.627, 381.504, 52774.884 23/06/08,05:24:10,18,07,1, 11.9,1,1, 9.273, 10536.642, 381.543, 52774.906 23/06/08,05:24:10,19,07,1, 11.9,1,1, 9.273, 10536.634, 381.527, 52774.888 23/06/08,05:24:11,00,08,1, 11.9,1,1, 9.279, 10536.631, 381.527, 52774.888 23/06/08,05:24:11,01,08,1, 11.9,1,1, 9.279, 10536.628, 381.517, 52774.963 23/06/08,05:24:11,02,08,1, 11.9,1,1, 9.279, 10536.644, 381.540, 52774.920 23/06/08,05:24:11,03,08,1, 11.9,1,1, 9.279, 10536.620, 381.551, 52774.904 23/06/08,05:24:11,04,08,1, 11.9,1,1, 9.279, 10536.607, 381.506, 52774.896 23/06/08,05:24:11,05,08,1, 11.9,1,1, 9.279, 10536.623, 381.543, 52774.930 23/06/08,05:24:11,06,08,1, 11.9,1,1, 9.279, 10536.594, 381.512, 52774.866 23/06/08,05:24:11,07,08,1, 11.9,1,1, 9.279, 10536.601, 381.516, 52774.879 23/06/08,05:24:11,08,08,1, 11.9,1,1, 9.279, 10536.593, 381.532, 52774.919 23/06/08,05:24:11,09,08,1, 11.9,1,1, 9.279, 10536.604, 381.516, 52774.917 23/06/08,05:24:11,10,08,1, 11.9,1,1, 9.279, 10536.588, 381.518, 52774.867 23/06/08,05:24:11,11,08,1, 11.9,1,1, 9.279, 10536.590, 381.514, 52774.897 23/06/08,05:24:11,12,08,1, 11.9,1,1, 9.279, 10536.587, 381.509, 52774.864 23/06/08,05:24:11,13,08,1, 11.9,1,1, 9.279, 10536.593, 381.514, 52774.855 23/06/08,05:24:11,14,08,1, 11.9,1,1, 9.279, 10536.579, 381.515, 52774.835 23/06/08,05:24:11,15,08,1, 11.9,1,1, 9.279, 10536.570, 381.500, 52774.877 23/06/08,05:24:11,16,08,1, 11.9,1,1, 9.279, 10536.582, 381.507, 52774.867 23/06/08,05:24:11,17,08,1, 11.9,1,1, 9.279, 10536.586, 381.502, 52774.870 23/06/08,05:24:11,18,08,1, 11.9,1,1, 9.279, 10536.554, 381.523, 52774.847 23/06/08,05:24:11,19,08,1, 11.9,1,1, 9.279, 10536.563, 381.491, 52774.896 23/06/08,05:24:12,00,08,1, 11.9,1,1, 9.277, 10536.556, 381.491, 52774.896 23/06/08,05:24:12,01,08,1, 11.9,1,1, 9.277, 10536.561, 381.512, 52774.854 23/06/08,05:24:12,02,08,1, 11.9,1,1, 9.277, 10536.562, 381.497, 52774.860 23/06/08,05:24:12,03,08,1, 11.9,1,1, 9.277, 10536.538, 381.506, 52774.848 23/06/08,05:24:12,04,08,1, 11.9,1,1, 9.277, 10536.559, 381.525, 52774.859 23/06/08,05:24:12,05,08,1, 11.9,1,1, 9.277, 10536.559, 381.495, 52774.855 23/06/08,05:24:12,06,08,1, 11.9,1,1, 9.277, 10536.556, 381.498, 52774.846 23/06/08,05:24:12,07,08,1, 11.9,1,1, 9.277, 10536.556, 381.520, 52774.899 23/06/08,05:24:12,08,08,1, 11.9,1,1, 9.277, 10536.550, 381.508, 52774.875 23/06/08,05:24:12,09,08,1, 11.9,1,1, 9.277, 10536.556, 381.505, 52774.858 23/06/08,05:24:12,10,08,1, 11.9,1,1, 9.277, 10536.542, 381.533, 52774.882 23/06/08,05:24:12,11,08,1, 11.9,1,1, 9.277, 10536.542, 381.502, 52774.860 23/06/08,05:24:12,12,08,1, 11.9,1,1, 9.277, 10536.546, 381.501, 52774.864 23/06/08,05:24:12,13,08,1, 11.9,1,1, 9.277, 10536.503, 381.515, 52774.803 23/06/08,05:24:12,14,08,1, 11.9,1,1, 9.277, 10536.508, 381.496, 52774.856 23/06/08,05:24:12,15,08,1, 11.9,1,1, 9.277, 10536.516, 381.494, 52774.860 23/06/08,05:24:12,16,08,1, 11.9,1,1, 9.277, 10536.517, 381.508, 52774.879 23/06/08,05:24:12,17,08,1, 11.9,1,1, 9.277, 10536.481, 381.539, 52774.858 23/06/08,05:24:12,18,08,1, 11.9,1,1, 9.277, 10536.511, 381.512, 52774.861 23/06/08,05:24:12,19,08,1, 11.9,1,1, 9.277, 10536.513, 381.522, 52774.864 23/06/08,05:24:13,00,08,1, 11.9,1,1, 9.276, 10536.506, 381.522, 52774.864 23/06/08,05:24:13,01,08,1, 11.9,1,1, 9.276, 10536.498, 381.488, 52774.775 23/06/08,05:24:13,02,08,1, 11.9,1,1, 9.276, 10536.451, 381.528, 52774.915 23/06/08,05:24:13,03,08,1, 11.9,1,1, 9.276, 10536.447, 381.488, 52774.873 23/06/08,05:24:13,04,08,1, 11.9,1,1, 9.276, 10536.487, 381.510, 52774.893 23/06/08,05:24:13,05,08,1, 11.9,1,1, 9.276, 10536.472, 381.505, 52774.911 23/06/08,05:24:13,06,08,1, 11.9,1,1, 9.276, 10536.454, 381.504, 52774.882 23/06/08,05:24:13,07,08,1, 11.9,1,1, 9.276, 10536.459, 381.500, 52774.880 23/06/08,05:24:13,08,08,1, 11.9,1,1, 9.276, 10536.460, 381.491, 52774.836 23/06/08,05:24:13,09,08,1, 11.9,1,1, 9.276, 10536.445, 381.511, 52774.875 23/06/08,05:24:13,10,08,1, 11.9,1,1, 9.276, 10536.446, 381.505, 52774.884 23/06/08,05:24:13,11,08,1, 11.9,1,1, 9.276, 10536.441, 381.492, 52774.869 23/06/08,05:24:13,12,08,1, 11.9,1,1, 9.276, 10536.434, 381.511, 52774.848 23/06/08,05:24:13,13,08,1, 11.9,1,1, 9.276, 10536.445, 381.496, 52774.884 23/06/08,05:24:13,14,08,1, 11.9,1,1, 9.276, 10536.448, 381.485, 52774.841 23/06/08,05:24:13,15,08,1, 11.9,1,1, 9.276, 10536.423, 381.478, 52774.906 23/06/08,05:24:13,16,08,1, 11.9,1,1, 9.276, 10536.436, 381.493, 52774.879 23/06/08,05:24:13,17,08,1, 11.9,1,1, 9.276, 10536.432, 381.494, 52774.883 23/06/08,05:24:13,18,08,1, 11.9,1,1, 9.276, 10536.411, 381.505, 52774.903 23/06/08,05:24:13,19,08,1, 11.9,1,1, 9.276, 10536.403, 381.503, 52774.852 23/06/08,05:24:14,00,07,1, 11.9,1,1, 9.273, 10536.398, 381.503, 52774.852 23/06/08,05:24:14,01,07,1, 11.9,1,1, 9.273, 10536.429, 381.494, 52774.877 23/06/08,05:24:14,02,07,1, 11.9,1,1, 9.273, 10536.389, 381.484, 52774.861 23/06/08,05:24:14,03,07,1, 11.9,1,1, 9.273, 10536.389, 381.497, 52774.877 23/06/08,05:24:14,04,07,1, 11.9,1,1, 9.273, 10536.388, 381.502, 52774.850 23/06/08,05:24:14,05,07,1, 11.9,1,1, 9.273, 10536.367, 381.490, 52774.867 23/06/08,05:24:14,06,07,1, 11.9,1,1, 9.273, 10536.392, 381.496, 52774.864 23/06/08,05:24:14,07,07,1, 11.9,1,1, 9.273, 10536.399, 381.492, 52774.842 23/06/08,05:24:14,08,07,1, 11.9,1,1, 9.273, 10536.371, 381.495, 52774.852 23/06/08,05:24:14,09,07,1, 11.9,1,1, 9.273, 10536.384, 381.494, 52774.833 23/06/08,05:24:14,10,07,1, 11.9,1,1, 9.273, 10536.362, 381.497, 52774.815 23/06/08,05:24:14,11,07,1, 11.9,1,1, 9.273, 10536.356, 381.524, 52774.818 23/06/08,05:24:14,12,07,1, 11.9,1,1, 9.273, 10536.368, 381.496, 52774.841 23/06/08,05:24:14,13,07,1, 11.9,1,1, 9.273, 10536.329, 381.496, 52774.831 23/06/08,05:24:14,14,07,1, 11.9,1,1, 9.273, 10536.369, 381.513, 52774.850 23/06/08,05:24:14,15,07,1, 11.9,1,1, 9.273, 10536.355, 381.508, 52774.847 23/06/08,05:24:14,16,07,1, 11.9,1,1, 9.273, 10536.368, 381.490, 52774.827 23/06/08,05:24:14,17,07,1, 11.9,1,1, 9.273, 10536.333, 381.504, 52774.773 23/06/08,05:24:14,18,07,1, 11.9,1,1, 9.273, 10536.363, 381.511, 52774.809 23/06/08,05:24:14,19,07,1, 11.9,1,1, 9.273, 10536.334, 381.514, 52774.808 23/06/08,05:24:15,00,07,1, 12.0,1,1, 9.274, 10536.331, 381.514, 52774.808 23/06/08,05:24:15,01,07,1, 12.0,1,1, 9.274, 10536.303, 381.491, 52774.861 23/06/08,05:24:15,02,07,1, 12.0,1,1, 9.274, 10536.302, 381.509, 52774.839 23/06/08,05:24:15,03,07,1, 12.0,1,1, 9.274, 10536.321, 381.523, 52774.835 23/06/08,05:24:15,04,07,1, 12.0,1,1, 9.274, 10536.304, 381.522, 52774.818 23/06/08,05:24:15,05,07,1, 12.0,1,1, 9.274, 10536.298, 381.522, 52774.773 23/06/08,05:24:15,06,07,1, 12.0,1,1, 9.274, 10536.289, 381.525, 52774.797 23/06/08,05:24:15,07,07,1, 12.0,1,1, 9.274, 10536.299, 381.502, 52774.791 23/06/08,05:24:15,08,07,1, 12.0,1,1, 9.274, 10536.301, 381.527, 52774.853 23/06/08,05:24:15,09,07,1, 12.0,1,1, 9.274, 10536.274, 381.514, 52774.778 23/06/08,05:24:15,10,07,1, 12.0,1,1, 9.274, 10536.285, 381.532, 52774.803 23/06/08,05:24:15,11,07,1, 12.0,1,1, 9.274, 10536.284, 381.529, 52774.810 23/06/08,05:24:15,12,07,1, 12.0,1,1, 9.274, 10536.250, 381.529, 52774.803 23/06/08,05:24:15,13,07,1, 12.0,1,1, 9.274, 10536.288, 381.516, 52774.813 23/06/08,05:24:15,14,07,1, 12.0,1,1, 9.274, 10536.250, 381.540, 52774.876 23/06/08,05:24:15,15,07,1, 12.0,1,1, 9.274, 10536.256, 381.503, 52774.837 23/06/08,05:24:15,16,07,1, 12.0,1,1, 9.274, 10536.260, 381.502, 52774.807 23/06/08,05:24:15,17,07,1, 12.0,1,1, 9.274, 10536.237, 381.548, 52774.811 23/06/08,05:24:15,18,07,1, 12.0,1,1, 9.274, 10536.219, 381.535, 52774.853 23/06/08,05:24:15,19,07,1, 12.0,1,1, 9.274, 10536.224, 381.539, 52774.780 23/06/08,05:24:16,00,07,1, 11.9,1,1, 9.278, 10536.222, 381.539, 52774.780 23/06/08,05:24:16,01,07,1, 11.9,1,1, 9.278, 10536.193, 381.522, 52774.837 23/06/08,05:24:16,02,07,1, 11.9,1,1, 9.278, 10536.210, 381.529, 52774.817 23/06/08,05:24:16,03,07,1, 11.9,1,1, 9.278, 10536.228, 381.522, 52774.855 23/06/08,05:24:16,04,07,1, 11.9,1,1, 9.278, 10536.197, 381.534, 52774.842 23/06/08,05:24:16,05,07,1, 11.9,1,1, 9.278, 10536.211, 381.525, 52774.832 23/06/08,05:24:16,06,07,1, 11.9,1,1, 9.278, 10536.204, 381.520, 52774.817 23/06/08,05:24:16,07,07,1, 11.9,1,1, 9.278, 10536.188, 381.516, 52774.859 23/06/08,05:24:16,08,07,1, 11.9,1,1, 9.278, 10536.170, 381.550, 52774.785 23/06/08,05:24:16,09,07,1, 11.9,1,1, 9.278, 10536.200, 381.527, 52774.847 23/06/08,05:24:16,10,07,1, 11.9,1,1, 9.278, 10536.174, 381.511, 52774.802 23/06/08,05:24:16,11,07,1, 11.9,1,1, 9.278, 10536.180, 381.517, 52774.826 23/06/08,05:24:16,12,07,1, 11.9,1,1, 9.278, 10536.170, 381.509, 52774.850 23/06/08,05:24:16,13,07,1, 11.9,1,1, 9.278, 10536.134, 381.520, 52774.830 23/06/08,05:24:16,14,07,1, 11.9,1,1, 9.278, 10536.133, 381.529, 52774.815 23/06/08,05:24:16,15,07,1, 11.9,1,1, 9.278, 10536.153, 381.516, 52774.815 23/06/08,05:24:16,16,07,1, 11.9,1,1, 9.278, 10536.138, 381.527, 52774.798 23/06/08,05:24:16,17,07,1, 11.9,1,1, 9.278, 10536.161, 381.507, 52774.764 23/06/08,05:24:16,18,07,1, 11.9,1,1, 9.278, 10536.136, 381.533, 52774.810 23/06/08,05:24:16,19,07,1, 11.9,1,1, 9.278, 10536.144, 381.526, 52774.838 23/06/08,05:24:17,00,07,1, 11.9,1,1, 9.274, 10536.139, 381.526, 52774.838 23/06/08,05:24:17,01,07,1, 11.9,1,1, 9.274, 10536.127, 381.520, 52774.850 23/06/08,05:24:17,02,07,1, 11.9,1,1, 9.274, 10536.114, 381.511, 52774.817 23/06/08,05:24:17,03,07,1, 11.9,1,1, 9.274, 10536.105, 381.538, 52774.855 23/06/08,05:24:17,04,07,1, 11.9,1,1, 9.274, 10536.091, 381.520, 52774.813 23/06/08,05:24:17,05,07,1, 11.9,1,1, 9.274, 10536.103, 381.539, 52774.816 23/06/08,05:24:17,06,07,1, 11.9,1,1, 9.274, 10536.065, 381.508, 52774.764 23/06/08,05:24:17,07,07,1, 11.9,1,1, 9.274, 10536.056, 381.514, 52774.804 23/06/08,05:24:17,08,07,1, 11.9,1,1, 9.274, 10536.100, 381.516, 52774.832 23/06/08,05:24:17,09,07,1, 11.9,1,1, 9.274, 10536.064, 381.545, 52774.775 23/06/08,05:24:17,10,07,1, 11.9,1,1, 9.274, 10536.064, 381.553, 52774.835 23/06/08,05:24:17,11,07,1, 11.9,1,1, 9.274, 10536.041, 381.530, 52774.780 23/06/08,05:24:17,12,07,1, 11.9,1,1, 9.274, 10536.044, 381.531, 52774.821 23/06/08,05:24:17,13,07,1, 11.9,1,1, 9.274, 10536.045, 381.543, 52774.814 23/06/08,05:24:17,14,07,1, 11.9,1,1, 9.274, 10536.060, 381.540, 52774.775 23/06/08,05:24:17,15,07,1, 11.9,1,1, 9.274, 10536.036, 381.556, 52774.834 23/06/08,05:24:17,16,07,1, 11.9,1,1, 9.274, 10536.045, 381.532, 52774.802 23/06/08,05:24:17,17,07,1, 11.9,1,1, 9.274, 10536.020, 381.520, 52774.764 23/06/08,05:24:17,18,07,1, 11.9,1,1, 9.274, 10536.029, 381.536, 52774.754 23/06/08,05:24:17,19,07,1, 11.9,1,1, 9.274, 10536.007, 381.527, 52774.755 23/06/08,05:24:18,00,07,1, 11.9,1,1, 9.274, 10536.005, 381.527, 52774.755 23/06/08,05:24:18,01,07,1, 11.9,1,1, 9.274, 10536.017, 381.545, 52774.767 23/06/08,05:24:18,02,07,1, 11.9,1,1, 9.274, 10536.015, 381.544, 52774.802 23/06/08,05:24:18,03,07,1, 11.9,1,1, 9.274, 10536.004, 381.559, 52774.798 23/06/08,05:24:18,04,07,1, 11.9,1,1, 9.274, 10535.994, 381.547, 52774.807 23/06/08,05:24:18,05,07,1, 11.9,1,1, 9.274, 10536.013, 381.525, 52774.783 23/06/08,05:24:18,06,07,1, 11.9,1,1, 9.274, 10535.973, 381.524, 52774.802 23/06/08,05:24:18,07,07,1, 11.9,1,1, 9.274, 10535.995, 381.502, 52774.804 23/06/08,05:24:18,08,07,1, 11.9,1,1, 9.274, 10535.968, 381.527, 52774.759 23/06/08,05:24:18,09,07,1, 11.9,1,1, 9.274, 10535.964, 381.522, 52774.773 23/06/08,05:24:18,10,07,1, 11.9,1,1, 9.274, 10535.990, 381.552, 52774.768 23/06/08,05:24:18,11,07,1, 11.9,1,1, 9.274, 10535.965, 381.559, 52774.794 23/06/08,05:24:18,12,07,1, 11.9,1,1, 9.274, 10535.967, 381.526, 52774.761 23/06/08,05:24:18,13,07,1, 11.9,1,1, 9.274, 10535.977, 381.528, 52774.776 23/06/08,05:24:18,14,07,1, 11.9,1,1, 9.274, 10535.946, 381.541, 52774.744 23/06/08,05:24:18,15,07,1, 11.9,1,1, 9.274, 10535.966, 381.546, 52774.766 23/06/08,05:24:18,16,07,1, 11.9,1,1, 9.274, 10535.952, 381.552, 52774.742 23/06/08,05:24:18,17,07,1, 11.9,1,1, 9.274, 10535.922, 381.537, 52774.798 23/06/08,05:24:18,18,07,1, 11.9,1,1, 9.274, 10535.939, 381.526, 52774.789 23/06/08,05:24:18,19,07,1, 11.9,1,1, 9.274, 10535.910, 381.533, 52774.770 23/06/08,05:24:19,00,07,1, 11.9,1,1, 9.273, 10535.905, 381.533, 52774.770 23/06/08,05:24:19,01,07,1, 11.9,1,1, 9.273, 10535.914, 381.519, 52774.731 23/06/08,05:24:19,02,07,1, 11.9,1,1, 9.273, 10535.902, 381.576, 52774.752 23/06/08,05:24:19,03,07,1, 11.9,1,1, 9.273, 10535.916, 381.511, 52774.753 23/06/08,05:24:19,04,07,1, 11.9,1,1, 9.273, 10535.893, 381.534, 52774.785 23/06/08,05:24:19,05,07,1, 11.9,1,1, 9.273, 10535.919, 381.539, 52774.780 23/06/08,05:24:19,06,07,1, 11.9,1,1, 9.273, 10535.931, 381.549, 52774.770 23/06/08,05:24:19,07,07,1, 11.9,1,1, 9.273, 10535.898, 381.552, 52774.810 23/06/08,05:24:19,08,07,1, 11.9,1,1, 9.273, 10535.881, 381.512, 52774.749 23/06/08,05:24:19,09,07,1, 11.9,1,1, 9.273, 10535.903, 381.533, 52774.753 23/06/08,05:24:19,10,07,1, 11.9,1,1, 9.273, 10535.875, 381.524, 52774.787 23/06/08,05:24:19,11,07,1, 11.9,1,1, 9.273, 10535.857, 381.520, 52774.800 23/06/08,05:24:19,12,07,1, 11.9,1,1, 9.273, 10535.870, 381.524, 52774.746 23/06/08,05:24:19,13,07,1, 11.9,1,1, 9.273, 10535.852, 381.516, 52774.770 23/06/08,05:24:19,14,07,1, 11.9,1,1, 9.273, 10535.861, 381.501, 52774.757 23/06/08,05:24:19,15,07,1, 11.9,1,1, 9.273, 10535.856, 381.511, 52774.724 23/06/08,05:24:19,16,07,1, 11.9,1,1, 9.273, 10535.825, 381.492, 52774.793 23/06/08,05:24:19,17,07,1, 11.9,1,1, 9.273, 10535.848, 381.514, 52774.752 23/06/08,05:24:19,18,07,1, 11.9,1,1, 9.273, 10535.843, 381.520, 52774.755 23/06/08,05:24:19,19,07,1, 11.9,1,1, 9.273, 10535.838, 381.530, 52774.766 23/06/08,05:24:20,00,08,1, 11.9,1,1, 9.277, 10535.830, 381.530, 52774.766 23/06/08,05:24:20,01,08,1, 11.9,1,1, 9.277, 10535.826, 381.530, 52774.730 23/06/08,05:24:20,02,08,1, 11.9,1,1, 9.277, 10535.813, 381.540, 52774.786 23/06/08,05:24:20,03,08,1, 11.9,1,1, 9.277, 10535.813, 381.524, 52774.752 23/06/08,05:24:20,04,08,1, 11.9,1,1, 9.277, 10535.802, 381.524, 52774.741 23/06/08,05:24:20,05,08,1, 11.9,1,1, 9.277, 10535.825, 381.514, 52774.711 23/06/08,05:24:20,06,08,1, 11.9,1,1, 9.277, 10535.798, 381.509, 52774.786 23/06/08,05:24:20,07,08,1, 11.9,1,1, 9.277, 10535.796, 381.520, 52774.808 23/06/08,05:24:20,08,08,1, 11.9,1,1, 9.277, 10535.787, 381.517, 52774.782 23/06/08,05:24:20,09,08,1, 11.9,1,1, 9.277, 10535.782, 381.496, 52774.729 23/06/08,05:24:20,10,08,1, 11.9,1,1, 9.277, 10535.787, 381.503, 52774.735 23/06/08,05:24:20,11,08,1, 11.9,1,1, 9.277, 10535.777, 381.507, 52774.768 23/06/08,05:24:20,12,08,1, 11.9,1,1, 9.277, 10535.764, 381.477, 52774.749 23/06/08,05:24:20,13,08,1, 11.9,1,1, 9.277, 10535.757, 381.519, 52774.748 23/06/08,05:24:20,14,08,1, 11.9,1,1, 9.277, 10535.763, 381.496, 52774.777 23/06/08,05:24:20,15,08,1, 11.9,1,1, 9.277, 10535.766, 381.502, 52774.784 23/06/08,05:24:20,16,08,1, 11.9,1,1, 9.277, 10535.743, 381.502, 52774.754 23/06/08,05:24:20,17,08,1, 11.9,1,1, 9.277, 10535.740, 381.494, 52774.769 23/06/08,05:24:20,18,08,1, 11.9,1,1, 9.277, 10535.755, 381.501, 52774.760 23/06/08,05:24:20,19,08,1, 11.9,1,1, 9.277, 10535.736, 381.482, 52774.754 23/06/08,05:24:21,00,08,1, 11.9,1,1, 9.278, 10535.730, 381.482, 52774.754 23/06/08,05:24:21,01,08,1, 11.9,1,1, 9.278, 10535.716, 381.510, 52774.707 23/06/08,05:24:21,02,08,1, 11.9,1,1, 9.278, 10535.699, 381.486, 52774.754 23/06/08,05:24:21,03,08,1, 11.9,1,1, 9.278, 10535.702, 381.510, 52774.729 23/06/08,05:24:21,04,08,1, 11.9,1,1, 9.278, 10535.708, 381.485, 52774.742 23/06/08,05:24:21,05,08,1, 11.9,1,1, 9.278, 10535.679, 381.484, 52774.706 23/06/08,05:24:21,06,08,1, 11.9,1,1, 9.278, 10535.692, 381.478, 52774.708 23/06/08,05:24:21,07,08,1, 11.9,1,1, 9.278, 10535.703, 381.486, 52774.720 23/06/08,05:24:21,08,08,1, 11.9,1,1, 9.278, 10535.688, 381.472, 52774.736 23/06/08,05:24:21,09,08,1, 11.9,1,1, 9.278, 10535.665, 381.469, 52774.707 23/06/08,05:24:21,10,08,1, 11.9,1,1, 9.278, 10535.679, 381.489, 52774.751 23/06/08,05:24:21,11,08,1, 11.9,1,1, 9.278, 10535.688, 381.465, 52774.706 23/06/08,05:24:21,12,08,1, 11.9,1,1, 9.278, 10535.664, 381.483, 52774.676 23/06/08,05:24:21,13,08,1, 11.9,1,1, 9.278, 10535.667, 381.470, 52774.709 23/06/08,05:24:21,14,08,1, 11.9,1,1, 9.278, 10535.671, 381.460, 52774.690 23/06/08,05:24:21,15,08,1, 11.9,1,1, 9.278, 10535.660, 381.467, 52774.716 23/06/08,05:24:21,16,08,1, 11.9,1,1, 9.278, 10535.650, 381.458, 52774.732 23/06/08,05:24:21,17,08,1, 11.9,1,1, 9.278, 10535.657, 381.460, 52774.712 23/06/08,05:24:21,18,08,1, 11.9,1,1, 9.278, 10535.628, 381.460, 52774.696 23/06/08,05:24:21,19,08,1, 11.9,1,1, 9.278, 10535.656, 381.446, 52774.694 23/06/08,05:24:22,00,08,1, 11.8,1,1, 9.274, 10535.655, 381.446, 52774.694 23/06/08,05:24:22,01,08,1, 11.8,1,1, 9.274, 10535.627, 381.442, 52774.725 23/06/08,05:24:22,02,08,1, 11.8,1,1, 9.274, 10535.635, 381.464, 52774.659 23/06/08,05:24:22,03,08,1, 11.8,1,1, 9.274, 10535.639, 381.457, 52774.707 23/06/08,05:24:22,04,08,1, 11.8,1,1, 9.274, 10535.638, 381.451, 52774.688 23/06/08,05:24:22,05,08,1, 11.8,1,1, 9.274, 10535.638, 381.440, 52774.706 23/06/08,05:24:22,06,08,1, 11.8,1,1, 9.274, 10535.625, 381.451, 52774.723 23/06/08,05:24:22,07,08,1, 11.8,1,1, 9.274, 10535.598, 381.451, 52774.670 23/06/08,05:24:22,08,08,1, 11.8,1,1, 9.274, 10535.607, 381.441, 52774.709 23/06/08,05:24:22,09,08,1, 11.8,1,1, 9.274, 10535.597, 381.435, 52774.664 23/06/08,05:24:22,10,08,1, 11.8,1,1, 9.274, 10535.615, 381.419, 52774.655 23/06/08,05:24:22,11,08,1, 11.8,1,1, 9.274, 10535.597, 381.407, 52774.678 23/06/08,05:24:22,12,08,1, 11.8,1,1, 9.274, 10535.581, 381.402, 52774.689 23/06/08,05:24:22,13,08,1, 11.8,1,1, 9.274, 10535.575, 381.402, 52774.642 23/06/08,05:24:22,14,08,1, 11.8,1,1, 9.274, 10535.586, 381.415, 52774.681 23/06/08,05:24:22,15,08,1, 11.8,1,1, 9.274, 10535.563, 381.390, 52774.691 23/06/08,05:24:22,16,08,1, 11.8,1,1, 9.274, 10535.575, 381.405, 52774.619 23/06/08,05:24:22,17,08,1, 11.8,1,1, 9.274, 10535.562, 381.396, 52774.671 23/06/08,05:24:22,18,08,1, 11.8,1,1, 9.274, 10535.578, 381.375, 52774.626 23/06/08,05:24:22,19,08,1, 11.8,1,1, 9.274, 10535.574, 381.373, 52774.619 23/06/08,05:24:23,00,08,1, 11.8,1,1, 9.273, 10535.572, 381.373, 52774.619 23/06/08,05:24:23,01,08,1, 11.8,1,1, 9.273, 10535.565, 381.390, 52774.689 23/06/08,05:24:23,02,08,1, 11.8,1,1, 9.273, 10535.550, 381.389, 52774.681 23/06/08,05:24:23,03,08,1, 11.8,1,1, 9.273, 10535.536, 381.392, 52774.685 23/06/08,05:24:23,04,08,1, 11.8,1,1, 9.273, 10535.563, 381.390, 52774.660 23/06/08,05:24:23,05,08,1, 11.8,1,1, 9.273, 10535.551, 381.399, 52774.648 23/06/08,05:24:23,06,08,1, 11.8,1,1, 9.273, 10535.535, 381.423, 52774.688 23/06/08,05:24:23,07,08,1, 11.8,1,1, 9.273, 10535.550, 381.374, 52774.652 23/06/08,05:24:23,08,08,1, 11.8,1,1, 9.273, 10535.561, 381.417, 52774.714 23/06/08,05:24:23,09,08,1, 11.8,1,1, 9.273, 10535.526, 381.373, 52774.704 23/06/08,05:24:23,10,08,1, 11.8,1,1, 9.273, 10535.517, 381.394, 52774.665 23/06/08,05:24:23,11,08,1, 11.8,1,1, 9.273, 10535.521, 381.372, 52774.640 23/06/08,05:24:23,12,08,1, 11.8,1,1, 9.273, 10535.507, 381.370, 52774.637 23/06/08,05:24:23,13,08,1, 11.8,1,1, 9.273, 10535.494, 381.366, 52774.652 23/06/08,05:24:23,14,08,1, 11.8,1,1, 9.273, 10535.494, 381.377, 52774.696 23/06/08,05:24:23,15,08,1, 11.8,1,1, 9.273, 10535.487, 381.363, 52774.680 23/06/08,05:24:23,16,08,1, 11.8,1,1, 9.273, 10535.499, 381.373, 52774.697 23/06/08,05:24:23,17,08,1, 11.8,1,1, 9.273, 10535.506, 381.387, 52774.675 23/06/08,05:24:23,18,08,1, 11.8,1,1, 9.273, 10535.473, 381.350, 52774.695 23/06/08,05:24:23,19,08,1, 11.8,1,1, 9.273, 10535.487, 381.357, 52774.670 23/06/08,05:24:24,00,08,1, 11.9,1,1, 9.273, 10535.480, 381.357, 52774.670 23/06/08,05:24:24,01,08,1, 11.9,1,1, 9.273, 10535.466, 381.344, 52774.634 23/06/08,05:24:24,02,08,1, 11.9,1,1, 9.273, 10535.477, 381.356, 52774.671 23/06/08,05:24:24,03,08,1, 11.9,1,1, 9.273, 10535.474, 381.357, 52774.654 23/06/08,05:24:24,04,08,1, 11.9,1,1, 9.273, 10535.460, 381.362, 52774.662 23/06/08,05:24:24,05,08,1, 11.9,1,1, 9.273, 10535.470, 381.375, 52774.650 23/06/08,05:24:24,06,08,1, 11.9,1,1, 9.273, 10535.487, 381.357, 52774.623 23/06/08,05:24:24,07,08,1, 11.9,1,1, 9.273, 10535.445, 381.358, 52774.616 23/06/08,05:24:24,08,08,1, 11.9,1,1, 9.273, 10535.421, 381.331, 52774.656 23/06/08,05:24:24,09,08,1, 11.9,1,1, 9.273, 10535.449, 381.343, 52774.609 23/06/08,05:24:24,10,08,1, 11.9,1,1, 9.273, 10535.471, 381.327, 52774.660 23/06/08,05:24:24,11,08,1, 11.9,1,1, 9.273, 10535.434, 381.334, 52774.614 23/06/08,05:24:24,12,08,1, 11.9,1,1, 9.273, 10535.428, 381.341, 52774.662 23/06/08,05:24:24,13,08,1, 11.9,1,1, 9.273, 10535.407, 381.317, 52774.668 23/06/08,05:24:24,14,08,1, 11.9,1,1, 9.273, 10535.403, 381.330, 52774.668 23/06/08,05:24:24,15,08,1, 11.9,1,1, 9.273, 10535.400, 381.328, 52774.628 23/06/08,05:24:24,16,08,1, 11.9,1,1, 9.273, 10535.421, 381.324, 52774.668 23/06/08,05:24:24,17,08,1, 11.9,1,1, 9.273, 10535.397, 381.324, 52774.656 23/06/08,05:24:24,18,08,1, 11.9,1,1, 9.273, 10535.388, 381.345, 52774.683 23/06/08,05:24:24,19,08,1, 11.9,1,1, 9.273, 10535.388, 381.332, 52774.626 23/06/08,05:24:25,00,09,1, 11.9,1,1, 9.274, 10535.380, 381.332, 52774.626 23/06/08,05:24:25,01,09,1, 11.9,1,1, 9.274, 10535.404, 381.335, 52774.677 23/06/08,05:24:25,02,09,1, 11.9,1,1, 9.274, 10535.387, 381.332, 52774.645 23/06/08,05:24:25,03,09,1, 11.9,1,1, 9.274, 10535.394, 381.305, 52774.664 23/06/08,05:24:25,04,09,1, 11.9,1,1, 9.274, 10535.402, 381.314, 52774.653 23/06/08,05:24:25,05,09,1, 11.9,1,1, 9.274, 10535.392, 381.334, 52774.655 23/06/08,05:24:25,06,09,1, 11.9,1,1, 9.274, 10535.396, 381.324, 52774.627 23/06/08,05:24:25,07,09,1, 11.9,1,1, 9.274, 10535.379, 381.320, 52774.626 23/06/08,05:24:25,08,09,1, 11.9,1,1, 9.274, 10535.360, 381.320, 52774.649 23/06/08,05:24:25,09,09,1, 11.9,1,1, 9.274, 10535.345, 381.289, 52774.635 23/06/08,05:24:25,10,09,1, 11.9,1,1, 9.274, 10535.325, 381.300, 52774.616 23/06/08,05:24:25,11,09,1, 11.9,1,1, 9.274, 10535.351, 381.322, 52774.650 23/06/08,05:24:25,12,09,1, 11.9,1,1, 9.274, 10535.338, 381.315, 52774.632 23/06/08,05:24:25,13,09,1, 11.9,1,1, 9.274, 10535.335, 381.307, 52774.663 23/06/08,05:24:25,14,09,1, 11.9,1,1, 9.274, 10535.327, 381.318, 52774.628 23/06/08,05:24:25,15,09,1, 11.9,1,1, 9.274, 10535.329, 381.326, 52774.483 23/06/08,05:24:25,16,09,1, 11.9,1,1, 9.274, 10535.314, 381.334, 52774.593 23/06/08,05:24:25,17,09,1, 11.9,1,1, 9.274, 10535.303, 381.323, 52774.632 23/06/08,05:24:25,18,09,1, 11.9,1,1, 9.274, 10535.309, 381.303, 52774.644 23/06/08,05:24:25,19,09,1, 11.9,1,1, 9.274, 10535.325, 381.313, 52774.608 23/06/08,05:24:26,00,09,1, 11.9,1,1, 9.279, 10535.321, 381.313, 52774.608 23/06/08,05:24:26,01,09,1, 11.9,1,1, 9.279, 10535.302, 381.339, 52774.669 23/06/08,05:24:26,02,09,1, 11.9,1,1, 9.279, 10535.275, 381.303, 52774.628 23/06/08,05:24:26,03,09,1, 11.9,1,1, 9.279, 10535.285, 381.290, 52774.620 23/06/08,05:24:26,04,09,1, 11.9,1,1, 9.279, 10535.291, 381.337, 52774.668 23/06/08,05:24:26,05,09,1, 11.9,1,1, 9.279, 10535.302, 381.302, 52774.639 23/06/08,05:24:26,06,09,1, 11.9,1,1, 9.279, 10535.306, 381.291, 52774.634 23/06/08,05:24:26,07,09,1, 11.9,1,1, 9.279, 10535.275, 381.301, 52774.603 23/06/08,05:24:26,08,09,1, 11.9,1,1, 9.279, 10535.300, 381.301, 52774.599 23/06/08,05:24:26,09,09,1, 11.9,1,1, 9.279, 10535.282, 381.306, 52774.631 23/06/08,05:24:26,10,09,1, 11.9,1,1, 9.279, 10535.266, 381.295, 52774.643 23/06/08,05:24:26,11,09,1, 11.9,1,1, 9.279, 10535.283, 381.305, 52774.598 23/06/08,05:24:26,12,09,1, 11.9,1,1, 9.279, 10535.262, 381.316, 52774.623 23/06/08,05:24:26,13,09,1, 11.9,1,1, 9.279, 10535.277, 381.316, 52774.639 23/06/08,05:24:26,14,09,1, 11.9,1,1, 9.279, 10535.291, 381.314, 52774.606 23/06/08,05:24:26,15,09,1, 11.9,1,1, 9.279, 10535.270, 381.320, 52774.619 23/06/08,05:24:26,16,09,1, 11.9,1,1, 9.279, 10535.284, 381.345, 52774.632 23/06/08,05:24:26,17,09,1, 11.9,1,1, 9.279, 10535.269, 381.311, 52774.621 23/06/08,05:24:26,18,09,1, 11.9,1,1, 9.279, 10535.240, 381.310, 52774.661 23/06/08,05:24:26,19,09,1, 11.9,1,1, 9.279, 10535.252, 381.319, 52774.614 23/06/08,05:24:27,00,09,1, 11.8,1,1, 9.280, 10535.246, 381.319, 52774.614 23/06/08,05:24:27,01,09,1, 11.8,1,1, 9.280, 10535.230, 381.294, 52774.635 23/06/08,05:24:27,02,09,1, 11.8,1,1, 9.280, 10535.255, 381.279, 52774.637 23/06/08,05:24:27,03,09,1, 11.8,1,1, 9.280, 10535.224, 381.286, 52774.599 23/06/08,05:24:27,04,09,1, 11.8,1,1, 9.280, 10535.241, 381.322, 52774.634 23/06/08,05:24:27,05,09,1, 11.8,1,1, 9.280, 10535.241, 381.315, 52774.634 23/06/08,05:24:27,06,09,1, 11.8,1,1, 9.280, 10535.241, 381.315, 52774.662 23/06/08,05:24:27,07,09,1, 11.8,1,1, 9.280, 10535.241, 381.300, 52774.641 23/06/08,05:24:27,08,09,1, 11.8,1,1, 9.280, 10535.244, 381.302, 52774.634 23/06/08,05:24:27,09,09,1, 11.8,1,1, 9.280, 10535.204, 381.272, 52774.603 23/06/08,05:24:27,10,09,1, 11.8,1,1, 9.280, 10535.227, 381.274, 52774.658 23/06/08,05:24:27,11,09,1, 11.8,1,1, 9.280, 10535.222, 381.296, 52774.599 23/06/08,05:24:27,12,09,1, 11.8,1,1, 9.280, 10535.218, 381.267, 52774.666 23/06/08,05:24:27,13,09,1, 11.8,1,1, 9.280, 10535.205, 381.296, 52774.649 23/06/08,05:24:27,14,09,1, 11.8,1,1, 9.280, 10535.220, 381.313, 52774.617 23/06/08,05:24:27,15,09,1, 11.8,1,1, 9.280, 10535.219, 381.307, 52774.628 23/06/08,05:24:27,16,09,1, 11.8,1,1, 9.280, 10535.213, 381.297, 52774.585 23/06/08,05:24:27,17,09,1, 11.8,1,1, 9.280, 10535.207, 381.304, 52774.603 23/06/08,05:24:27,18,09,1, 11.8,1,1, 9.280, 10535.204, 381.322, 52774.571 23/06/08,05:24:27,19,09,1, 11.8,1,1, 9.280, 10535.211, 381.316, 52774.646 23/06/08,05:24:28,00,09,1, 11.9,1,1, 9.277, 10535.204, 381.316, 52774.646 23/06/08,05:24:28,01,09,1, 11.9,1,1, 9.277, 10535.194, 381.304, 52774.602 23/06/08,05:24:28,02,09,1, 11.9,1,1, 9.277, 10535.184, 381.308, 52774.621 23/06/08,05:24:28,03,09,1, 11.9,1,1, 9.277, 10535.185, 381.322, 52774.637 23/06/08,05:24:28,04,09,1, 11.9,1,1, 9.277, 10535.173, 381.299, 52774.604 23/06/08,05:24:28,05,09,1, 11.9,1,1, 9.277, 10535.182, 381.297, 52774.629 23/06/08,05:24:28,06,09,1, 11.9,1,1, 9.277, 10535.191, 381.292, 52774.599 23/06/08,05:24:28,07,09,1, 11.9,1,1, 9.277, 10535.181, 381.305, 52774.619 23/06/08,05:24:28,08,09,1, 11.9,1,1, 9.277, 10535.159, 381.313, 52774.631 23/06/08,05:24:28,09,09,1, 11.9,1,1, 9.277, 10535.156, 381.315, 52774.612 23/06/08,05:24:28,10,09,1, 11.9,1,1, 9.277, 10535.180, 381.287, 52774.596 23/06/08,05:24:28,11,09,1, 11.9,1,1, 9.277, 10535.157, 381.287, 52774.588 23/06/08,05:24:28,12,09,1, 11.9,1,1, 9.277, 10535.148, 381.310, 52774.788 23/06/08,05:24:28,13,09,1, 11.9,1,1, 9.277, 10535.181, 381.292, 52774.655 23/06/08,05:24:28,14,09,1, 11.9,1,1, 9.277, 10535.168, 381.305, 52774.635 23/06/08,05:24:28,15,09,1, 11.9,1,1, 9.277, 10535.149, 381.316, 52774.636 23/06/08,05:24:28,16,09,1, 11.9,1,1, 9.277, 10535.143, 381.296, 52774.640 23/06/08,05:24:28,17,09,1, 11.9,1,1, 9.277, 10535.149, 381.300, 52774.603 23/06/08,05:24:28,18,09,1, 11.9,1,1, 9.277, 10535.141, 381.271, 52774.627 23/06/08,05:24:28,19,09,1, 11.9,1,1, 9.277, 10535.145, 381.279, 52774.628 23/06/08,05:24:29,00,09,1, 12.0,1,1, 9.273, 10535.138, 381.279, 52774.628 23/06/08,05:24:29,01,09,1, 12.0,1,1, 9.273, 10535.136, 381.333, 52774.614 23/06/08,05:24:29,02,09,1, 12.0,1,1, 9.273, 10535.153, 381.291, 52774.590 23/06/08,05:24:29,03,09,1, 12.0,1,1, 9.273, 10535.129, 381.276, 52774.624 23/06/08,05:24:29,04,09,1, 12.0,1,1, 9.273, 10535.160, 381.289, 52774.599 23/06/08,05:24:29,05,09,1, 12.0,1,1, 9.273, 10535.134, 381.322, 52774.576 23/06/08,05:24:29,06,09,1, 12.0,1,1, 9.273, 10535.126, 381.286, 52774.610 23/06/08,05:24:29,07,09,1, 12.0,1,1, 9.273, 10535.117, 381.305, 52774.610 23/06/08,05:24:29,08,09,1, 12.0,1,1, 9.273, 10535.127, 381.300, 52774.579 23/06/08,05:24:29,09,09,1, 12.0,1,1, 9.273, 10535.130, 381.286, 52774.589 23/06/08,05:24:29,10,09,1, 12.0,1,1, 9.273, 10535.138, 381.291, 52774.632 23/06/08,05:24:29,11,09,1, 12.0,1,1, 9.273, 10535.156, 381.309, 52774.620 23/06/08,05:24:29,12,09,1, 12.0,1,1, 9.273, 10535.139, 381.301, 52774.593 23/06/08,05:24:29,13,09,1, 12.0,1,1, 9.273, 10535.117, 381.309, 52774.604 23/06/08,05:24:29,14,09,1, 12.0,1,1, 9.273, 10535.113, 381.294, 52774.591 23/06/08,05:24:29,15,09,1, 12.0,1,1, 9.273, 10535.123, 381.312, 52774.572 23/06/08,05:24:29,16,09,1, 12.0,1,1, 9.273, 10535.123, 381.309, 52774.604 23/06/08,05:24:29,17,09,1, 12.0,1,1, 9.273, 10535.126, 381.316, 52774.586 23/06/08,05:24:29,18,09,1, 12.0,1,1, 9.273, 10535.108, 381.308, 52774.638 23/06/08,05:24:29,19,09,1, 12.0,1,1, 9.273, 10535.130, 381.307, 52774.612 23/06/08,05:24:30,00,08,1, 11.8,1,1, 9.277, 10535.129, 381.307, 52774.612 23/06/08,05:24:30,01,08,1, 11.8,1,1, 9.277, 10535.123, 381.319, 52774.627 23/06/08,05:24:30,02,08,1, 11.8,1,1, 9.277, 10535.124, 381.296, 52774.591 23/06/08,05:24:30,03,08,1, 11.8,1,1, 9.277, 10535.126, 381.289, 52774.596 23/06/08,05:24:30,04,08,1, 11.8,1,1, 9.277, 10535.101, 381.305, 52774.564 23/06/08,05:24:30,05,08,1, 11.8,1,1, 9.277, 10535.107, 381.290, 52774.579 23/06/08,05:24:30,06,08,1, 11.8,1,1, 9.277, 10535.098, 381.307, 52774.590 23/06/08,05:24:30,07,08,1, 11.8,1,1, 9.277, 10535.116, 381.298, 52774.577 23/06/08,05:24:30,08,08,1, 11.8,1,1, 9.277, 10535.118, 381.296, 52774.618 23/06/08,05:24:30,09,08,1, 11.8,1,1, 9.277, 10535.147, 381.289, 52774.625 23/06/08,05:24:30,10,08,1, 11.8,1,1, 9.277, 10535.137, 381.284, 52774.594 23/06/08,05:24:30,11,08,1, 11.8,1,1, 9.277, 10535.134, 381.302, 52774.551 23/06/08,05:24:30,12,08,1, 11.8,1,1, 9.277, 10535.105, 381.298, 52774.554 23/06/08,05:24:30,13,08,1, 11.8,1,1, 9.277, 10535.097, 381.284, 52774.573 23/06/08,05:24:30,14,08,1, 11.8,1,1, 9.277, 10535.109, 381.292, 52774.609 23/06/08,05:24:30,15,08,1, 11.8,1,1, 9.277, 10535.114, 381.285, 52774.545 23/06/08,05:24:30,16,08,1, 11.8,1,1, 9.277, 10535.097, 381.280, 52774.589 23/06/08,05:24:30,17,08,1, 11.8,1,1, 9.277, 10535.106, 381.277, 52774.573 23/06/08,05:24:30,18,08,1, 11.8,1,1, 9.277, 10535.118, 381.309, 52774.552 23/06/08,05:24:30,19,08,1, 11.8,1,1, 9.277, 10535.083, 381.292, 52774.590 23/06/08,05:24:31,00,08,1, 11.9,1,1, 9.277, 10535.079, 381.292, 52774.590 23/06/08,05:24:31,01,08,1, 11.9,1,1, 9.277, 10535.102, 381.312, 52774.587 23/06/08,05:24:31,02,08,1, 11.9,1,1, 9.277, 10535.072, 381.280, 52774.605 23/06/08,05:24:31,03,08,1, 11.9,1,1, 9.277, 10535.093, 381.289, 52774.609 23/06/08,05:24:31,04,08,1, 11.9,1,1, 9.277, 10535.087, 381.291, 52774.591 23/06/08,05:24:31,05,08,1, 11.9,1,1, 9.277, 10535.092, 381.309, 52774.596 23/06/08,05:24:31,06,08,1, 11.9,1,1, 9.277, 10535.097, 381.288, 52774.553 23/06/08,05:24:31,07,08,1, 11.9,1,1, 9.277, 10535.078, 381.304, 52774.585 23/06/08,05:24:31,08,08,1, 11.9,1,1, 9.277, 10535.083, 381.293, 52774.586 23/06/08,05:24:31,09,08,1, 11.9,1,1, 9.277, 10535.087, 381.295, 52774.570 23/06/08,05:24:31,10,08,1, 11.9,1,1, 9.277, 10535.075, 381.267, 52774.596 23/06/08,05:24:31,11,08,1, 11.9,1,1, 9.277, 10535.074, 381.288, 52774.591 23/06/08,05:24:31,12,08,1, 11.9,1,1, 9.277, 10535.059, 381.266, 52774.569 23/06/08,05:24:31,13,08,1, 11.9,1,1, 9.277, 10535.096, 381.277, 52774.560 23/06/08,05:24:31,14,08,1, 11.9,1,1, 9.277, 10535.078, 381.268, 52774.588 23/06/08,05:24:31,15,08,1, 11.9,1,1, 9.277, 10535.077, 381.267, 52774.606 23/06/08,05:24:31,16,08,1, 11.9,1,1, 9.277, 10535.093, 381.283, 52774.564 23/06/08,05:24:31,17,08,1, 11.9,1,1, 9.277, 10535.091, 381.266, 52774.588 23/06/08,05:24:31,18,08,1, 11.9,1,1, 9.277, 10535.072, 381.290, 52774.628 23/06/08,05:24:31,19,08,1, 11.9,1,1, 9.277, 10535.085, 381.279, 52774.569 23/06/08,05:24:32,00,09,1, 11.9,1,1, 9.275, 10535.079, 381.279, 52774.569 23/06/08,05:24:32,01,09,1, 11.9,1,1, 9.275, 10535.071, 381.268, 52774.598 23/06/08,05:24:32,02,09,1, 11.9,1,1, 9.275, 10535.088, 381.278, 52774.577 23/06/08,05:24:32,03,09,1, 11.9,1,1, 9.275, 10535.038, 381.264, 52774.583 23/06/08,05:24:32,04,09,1, 11.9,1,1, 9.275, 10535.071, 381.281, 52774.558 23/06/08,05:24:32,05,09,1, 11.9,1,1, 9.275, 10535.045, 381.278, 52774.575 23/06/08,05:24:32,06,09,1, 11.9,1,1, 9.275, 10535.067, 381.258, 52774.573 23/06/08,05:24:32,07,09,1, 11.9,1,1, 9.275, 10535.066, 381.272, 52774.552 23/06/08,05:24:32,08,09,1, 11.9,1,1, 9.275, 10535.053, 381.278, 52774.540 23/06/08,05:24:32,09,09,1, 11.9,1,1, 9.275, 10535.050, 381.299, 52774.527 23/06/08,05:24:32,10,09,1, 11.9,1,1, 9.275, 10535.065, 381.266, 52774.524 23/06/08,05:24:32,11,09,1, 11.9,1,1, 9.275, 10535.028, 381.274, 52774.577 23/06/08,05:24:32,12,09,1, 11.9,1,1, 9.275, 10535.078, 381.297, 52774.570 23/06/08,05:24:32,13,09,1, 11.9,1,1, 9.275, 10535.053, 381.279, 52774.575 23/06/08,05:24:32,14,09,1, 11.9,1,1, 9.275, 10535.055, 381.287, 52774.566 23/06/08,05:24:32,15,09,1, 11.9,1,1, 9.275, 10535.049, 381.303, 52774.552 23/06/08,05:24:32,16,09,1, 11.9,1,1, 9.275, 10535.058, 381.261, 52774.544 23/06/08,05:24:32,17,09,1, 11.9,1,1, 9.275, 10535.051, 381.298, 52774.542 23/06/08,05:24:32,18,09,1, 11.9,1,1, 9.275, 10535.063, 381.284, 52774.535 23/06/08,05:24:32,19,09,1, 11.9,1,1, 9.275, 10535.062, 381.271, 52774.560 23/06/08,05:24:33,00,10,1, 12.0,1,1, 9.278, 10535.054, 381.271, 52774.560 23/06/08,05:24:33,01,10,1, 12.0,1,1, 9.278, 10535.064, 381.294, 52774.547 23/06/08,05:24:33,02,10,1, 12.0,1,1, 9.278, 10535.031, 381.286, 52774.572 23/06/08,05:24:33,03,10,1, 12.0,1,1, 9.278, 10535.054, 381.294, 52774.542 23/06/08,05:24:33,04,10,1, 12.0,1,1, 9.278, 10535.059, 381.275, 52774.582 23/06/08,05:24:33,05,10,1, 12.0,1,1, 9.278, 10535.061, 381.296, 52774.528 23/06/08,05:24:33,06,10,1, 12.0,1,1, 9.278, 10535.054, 381.279, 52774.562 23/06/08,05:24:33,07,10,1, 12.0,1,1, 9.278, 10535.049, 381.263, 52774.574 23/06/08,05:24:33,08,10,1, 12.0,1,1, 9.278, 10535.035, 381.280, 52774.594 23/06/08,05:24:33,09,10,1, 12.0,1,1, 9.278, 10535.020, 381.286, 52774.588 23/06/08,05:24:33,10,10,1, 12.0,1,1, 9.278, 10535.047, 381.281, 52774.571 23/06/08,05:24:33,11,10,1, 12.0,1,1, 9.278, 10535.040, 381.296, 52774.583 23/06/08,05:24:33,12,10,1, 12.0,1,1, 9.278, 10535.047, 381.261, 52774.587 23/06/08,05:24:33,13,10,1, 12.0,1,1, 9.278, 10535.041, 381.271, 52774.554 23/06/08,05:24:33,14,10,1, 12.0,1,1, 9.278, 10535.024, 381.273, 52774.585 23/06/08,05:24:33,15,10,1, 12.0,1,1, 9.278, 10535.017, 381.272, 52774.583 23/06/08,05:24:33,16,10,1, 12.0,1,1, 9.278, 10535.024, 381.276, 52774.554 23/06/08,05:24:33,17,10,1, 12.0,1,1, 9.278, 10535.028, 381.296, 52774.601 23/06/08,05:24:33,18,10,1, 12.0,1,1, 9.278, 10535.022, 381.289, 52774.567 23/06/08,05:24:33,19,10,1, 12.0,1,1, 9.278, 10535.045, 381.283, 52774.561 23/06/08,05:24:34,00,08,1, 12.0,1,1, 9.275, 10535.038, 381.283, 52774.561 23/06/08,05:24:34,01,08,1, 12.0,1,1, 9.275, 10535.022, 381.292, 52774.592 23/06/08,05:24:34,02,08,1, 12.0,1,1, 9.275, 10535.041, 381.282, 52774.559 23/06/08,05:24:34,03,08,1, 12.0,1,1, 9.275, 10535.033, 381.270, 52774.586 23/06/08,05:24:34,04,08,1, 12.0,1,1, 9.275, 10535.019, 381.295, 52774.578 23/06/08,05:24:34,05,08,1, 12.0,1,1, 9.275, 10535.039, 381.267, 52774.555 23/06/08,05:24:34,06,08,1, 12.0,1,1, 9.275, 10535.011, 381.277, 52774.554 23/06/08,05:24:34,07,08,1, 12.0,1,1, 9.275, 10535.012, 381.261, 52774.533 23/06/08,05:24:34,08,08,1, 12.0,1,1, 9.275, 10535.019, 381.266, 52774.555 23/06/08,05:24:34,09,08,1, 12.0,1,1, 9.275, 10534.990, 381.256, 52774.556 23/06/08,05:24:34,10,08,1, 12.0,1,1, 9.275, 10534.982, 381.264, 52774.600 23/06/08,05:24:34,11,08,1, 12.0,1,1, 9.275, 10534.983, 381.281, 52774.547 23/06/08,05:24:34,12,08,1, 12.0,1,1, 9.275, 10534.979, 381.274, 52774.568 23/06/08,05:24:34,13,08,1, 12.0,1,1, 9.275, 10534.989, 381.262, 52774.547 23/06/08,05:24:34,14,08,1, 12.0,1,1, 9.275, 10534.976, 381.286, 52774.557 23/06/08,05:24:34,15,08,1, 12.0,1,1, 9.275, 10534.988, 381.275, 52774.549 23/06/08,05:24:34,16,08,1, 12.0,1,1, 9.275, 10534.974, 381.288, 52774.573 23/06/08,05:24:34,17,08,1, 12.0,1,1, 9.275, 10534.970, 381.284, 52774.558 23/06/08,05:24:34,18,08,1, 12.0,1,1, 9.275, 10534.995, 381.278, 52774.559 23/06/08,05:24:34,19,08,1, 12.0,1,1, 9.275, 10534.979, 381.292, 52774.553 23/06/08,05:24:35,00,09,1, 11.9,1,1, 9.274, 10534.971, 381.292, 52774.553 23/06/08,05:24:35,01,09,1, 11.9,1,1, 9.274, 10534.986, 381.283, 52774.564 23/06/08,05:24:35,02,09,1, 11.9,1,1, 9.274, 10534.962, 381.306, 52774.543 23/06/08,05:24:35,03,09,1, 11.9,1,1, 9.274, 10534.968, 381.272, 52774.563 23/06/08,05:24:35,04,09,1, 11.9,1,1, 9.274, 10534.974, 381.261, 52774.579 23/06/08,05:24:35,05,09,1, 11.9,1,1, 9.274, 10534.971, 381.263, 52774.532 23/06/08,05:24:35,06,09,1, 11.9,1,1, 9.274, 10534.987, 381.295, 52774.558 23/06/08,05:24:35,07,09,1, 11.9,1,1, 9.274, 10534.995, 381.282, 52774.531 23/06/08,05:24:35,08,09,1, 11.9,1,1, 9.274, 10534.968, 381.268, 52774.513 23/06/08,05:24:35,09,09,1, 11.9,1,1, 9.274, 10534.974, 381.278, 52774.544 23/06/08,05:24:35,10,09,1, 11.9,1,1, 9.274, 10534.981, 381.288, 52774.527 23/06/08,05:24:35,11,09,1, 11.9,1,1, 9.274, 10534.967, 381.260, 52774.523 23/06/08,05:24:35,12,09,1, 11.9,1,1, 9.274, 10534.992, 381.268, 52774.373 23/06/08,05:24:35,13,09,1, 11.9,1,1, 9.274, 10534.971, 381.250, 52774.490 23/06/08,05:24:35,14,09,1, 11.9,1,1, 9.274, 10534.946, 381.259, 52774.488 23/06/08,05:24:35,15,09,1, 11.9,1,1, 9.274, 10534.972, 381.248, 52774.527 23/06/08,05:24:35,16,09,1, 11.9,1,1, 9.274, 10534.977, 381.251, 52774.507 23/06/08,05:24:35,17,09,1, 11.9,1,1, 9.274, 10534.928, 381.251, 52774.552 23/06/08,05:24:35,18,09,1, 11.9,1,1, 9.274, 10534.961, 381.283, 52774.595 23/06/08,05:24:35,19,09,1, 11.9,1,1, 9.274, 10534.973, 381.269, 52774.560 23/06/08,05:24:36,00,08,1, 11.9,1,1, 9.276, 10534.971, 381.269, 52774.560 23/06/08,05:24:36,01,08,1, 11.9,1,1, 9.276, 10534.945, 381.253, 52774.569 23/06/08,05:24:36,02,08,1, 11.9,1,1, 9.276, 10534.950, 381.263, 52774.537 23/06/08,05:24:36,03,08,1, 11.9,1,1, 9.276, 10534.931, 381.254, 52774.545 23/06/08,05:24:36,04,08,1, 11.9,1,1, 9.276, 10534.929, 381.265, 52774.503 23/06/08,05:24:36,05,08,1, 11.9,1,1, 9.276, 10534.909, 381.239, 52774.570 23/06/08,05:24:36,06,08,1, 11.9,1,1, 9.276, 10534.925, 381.245, 52774.603 23/06/08,05:24:36,07,08,1, 11.9,1,1, 9.276, 10534.928, 381.275, 52774.571 23/06/08,05:24:36,08,08,1, 11.9,1,1, 9.276, 10534.915, 381.241, 52774.545 23/06/08,05:24:36,09,08,1, 11.9,1,1, 9.276, 10534.928, 381.274, 52774.546 23/06/08,05:24:36,10,08,1, 11.9,1,1, 9.276, 10534.917, 381.245, 52774.528 23/06/08,05:24:36,11,08,1, 11.9,1,1, 9.276, 10534.944, 381.285, 52774.523 23/06/08,05:24:36,12,08,1, 11.9,1,1, 9.276, 10534.912, 381.275, 52774.527 23/06/08,05:24:36,13,08,1, 11.9,1,1, 9.276, 10534.907, 381.261, 52774.554 23/06/08,05:24:36,14,08,1, 11.9,1,1, 9.276, 10534.926, 381.222, 52774.520 23/06/08,05:24:36,15,08,1, 11.9,1,1, 9.276, 10534.927, 381.259, 52774.527 23/06/08,05:24:36,16,08,1, 11.9,1,1, 9.276, 10534.894, 381.250, 52774.517 23/06/08,05:24:36,17,08,1, 11.9,1,1, 9.276, 10534.904, 381.260, 52774.494 23/06/08,05:24:36,18,08,1, 11.9,1,1, 9.276, 10534.897, 381.259, 52774.552 23/06/08,05:24:36,19,08,1, 11.9,1,1, 9.276, 10534.919, 381.254, 52774.522 23/06/08,05:24:37,00,08,1, 11.9,1,1, 9.279, 10534.912, 381.254, 52774.522 23/06/08,05:24:37,01,08,1, 11.9,1,1, 9.279, 10534.903, 381.260, 52774.510 23/06/08,05:24:37,02,08,1, 11.9,1,1, 9.279, 10534.923, 381.238, 52774.530 23/06/08,05:24:37,03,08,1, 11.9,1,1, 9.279, 10534.904, 381.234, 52774.495 23/06/08,05:24:37,04,08,1, 11.9,1,1, 9.279, 10534.893, 381.259, 52774.506 23/06/08,05:24:37,05,08,1, 11.9,1,1, 9.279, 10534.893, 381.241, 52774.558 23/06/08,05:24:37,06,08,1, 11.9,1,1, 9.279, 10534.905, 381.246, 52774.539 23/06/08,05:24:37,07,08,1, 11.9,1,1, 9.279, 10534.878, 381.257, 52774.531 23/06/08,05:24:37,08,08,1, 11.9,1,1, 9.279, 10534.918, 381.245, 52774.526 23/06/08,05:24:37,09,08,1, 11.9,1,1, 9.279, 10534.899, 381.254, 52774.527 23/06/08,05:24:37,10,08,1, 11.9,1,1, 9.279, 10534.869, 381.245, 52774.529 23/06/08,05:24:37,11,08,1, 11.9,1,1, 9.279, 10534.889, 381.256, 52774.517 23/06/08,05:24:37,12,08,1, 11.9,1,1, 9.279, 10534.880, 381.258, 52774.499 23/06/08,05:24:37,13,08,1, 11.9,1,1, 9.279, 10534.870, 381.246, 52774.501 23/06/08,05:24:37,14,08,1, 11.9,1,1, 9.279, 10534.867, 381.251, 52774.491 23/06/08,05:24:37,15,08,1, 11.9,1,1, 9.279, 10534.876, 381.246, 52774.490 23/06/08,05:24:37,16,08,1, 11.9,1,1, 9.279, 10534.877, 381.250, 52774.503 23/06/08,05:24:37,17,08,1, 11.9,1,1, 9.279, 10534.870, 381.243, 52774.496 23/06/08,05:24:37,18,08,1, 11.9,1,1, 9.279, 10534.849, 381.240, 52774.449 23/06/08,05:24:37,19,08,1, 11.9,1,1, 9.279, 10534.853, 381.247, 52774.479 23/06/08,05:24:38,00,08,1, 11.9,1,1, 9.275, 10534.846, 381.247, 52774.479 23/06/08,05:24:38,01,08,1, 11.9,1,1, 9.275, 10534.826, 381.223, 52774.487 23/06/08,05:24:38,02,08,1, 11.9,1,1, 9.275, 10534.844, 381.222, 52774.490 23/06/08,05:24:38,03,08,1, 11.9,1,1, 9.275, 10534.821, 381.255, 52774.455 23/06/08,05:24:38,04,08,1, 11.9,1,1, 9.275, 10534.824, 381.220, 52774.500 23/06/08,05:24:38,05,08,1, 11.9,1,1, 9.275, 10534.829, 381.228, 52774.481 23/06/08,05:24:38,06,08,1, 11.9,1,1, 9.275, 10534.838, 381.232, 52774.448 23/06/08,05:24:38,07,08,1, 11.9,1,1, 9.275, 10534.826, 381.227, 52774.464 23/06/08,05:24:38,08,08,1, 11.9,1,1, 9.275, 10534.838, 381.235, 52774.466 23/06/08,05:24:38,09,08,1, 11.9,1,1, 9.275, 10534.820, 381.219, 52774.452 23/06/08,05:24:38,10,08,1, 11.9,1,1, 9.275, 10534.823, 381.232, 52774.488 23/06/08,05:24:38,11,08,1, 11.9,1,1, 9.275, 10534.816, 381.242, 52774.446 23/06/08,05:24:38,12,08,1, 11.9,1,1, 9.275, 10534.805, 381.230, 52774.472 23/06/08,05:24:38,13,08,1, 11.9,1,1, 9.275, 10534.811, 381.249, 52774.459 23/06/08,05:24:38,14,08,1, 11.9,1,1, 9.275, 10534.807, 381.249, 52774.482 23/06/08,05:24:38,15,08,1, 11.9,1,1, 9.275, 10534.808, 381.251, 52774.478 23/06/08,05:24:38,16,08,1, 11.9,1,1, 9.275, 10534.796, 381.258, 52774.483 23/06/08,05:24:38,17,08,1, 11.9,1,1, 9.275, 10534.794, 381.242, 52774.454 23/06/08,05:24:38,18,08,1, 11.9,1,1, 9.275, 10534.789, 381.257, 52774.472 23/06/08,05:24:38,19,08,1, 11.9,1,1, 9.275, 10534.804, 381.254, 52774.432 23/06/08,05:24:39,00,08,1, 11.8,1,1, 9.279, 10534.796, 381.254, 52774.432 23/06/08,05:24:39,01,08,1, 11.8,1,1, 9.279, 10534.793, 381.269, 52774.431 23/06/08,05:24:39,02,08,1, 11.8,1,1, 9.279, 10534.784, 381.263, 52774.470 23/06/08,05:24:39,03,08,1, 11.8,1,1, 9.279, 10534.793, 381.261, 52774.468 23/06/08,05:24:39,04,08,1, 11.8,1,1, 9.279, 10534.784, 381.282, 52774.468 23/06/08,05:24:39,05,08,1, 11.8,1,1, 9.279, 10534.765, 381.270, 52774.451 23/06/08,05:24:39,06,08,1, 11.8,1,1, 9.279, 10534.771, 381.260, 52774.455 23/06/08,05:24:39,07,08,1, 11.8,1,1, 9.279, 10534.770, 381.279, 52774.458 23/06/08,05:24:39,08,08,1, 11.8,1,1, 9.279, 10534.752, 381.271, 52774.432 23/06/08,05:24:39,09,08,1, 11.8,1,1, 9.279, 10534.760, 381.295, 52774.477 23/06/08,05:24:39,10,08,1, 11.8,1,1, 9.279, 10534.748, 381.273, 52774.464 23/06/08,05:24:39,11,08,1, 11.8,1,1, 9.279, 10534.718, 381.269, 52774.442 23/06/08,05:24:39,12,08,1, 11.8,1,1, 9.279, 10534.744, 381.278, 52774.479 23/06/08,05:24:39,13,08,1, 11.8,1,1, 9.279, 10534.737, 381.263, 52774.513 23/06/08,05:24:39,14,08,1, 11.8,1,1, 9.279, 10534.717, 381.293, 52774.488 23/06/08,05:24:39,15,08,1, 11.8,1,1, 9.279, 10534.720, 381.274, 52774.494 23/06/08,05:24:39,16,08,1, 11.8,1,1, 9.279, 10534.723, 381.298, 52774.476 23/06/08,05:24:39,17,08,1, 11.8,1,1, 9.279, 10534.751, 381.255, 52774.447 23/06/08,05:24:39,18,08,1, 11.8,1,1, 9.279, 10534.737, 381.262, 52774.473 23/06/08,05:24:39,19,08,1, 11.8,1,1, 9.279, 10534.721, 381.290, 52774.444 23/06/08,05:24:40,00,09,1, 11.9,1,1, 9.278, 10534.720, 381.290, 52774.444 23/06/08,05:24:40,01,09,1, 11.9,1,1, 9.278, 10534.711, 381.282, 52774.465 23/06/08,05:24:40,02,09,1, 11.9,1,1, 9.278, 10534.712, 381.297, 52774.458 23/06/08,05:24:40,03,09,1, 11.9,1,1, 9.278, 10534.716, 381.280, 52774.488 23/06/08,05:24:40,04,09,1, 11.9,1,1, 9.278, 10534.712, 381.262, 52774.450 23/06/08,05:24:40,05,09,1, 11.9,1,1, 9.278, 10534.683, 381.262, 52774.423 23/06/08,05:24:40,06,09,1, 11.9,1,1, 9.278, 10534.694, 381.283, 52774.458 23/06/08,05:24:40,07,09,1, 11.9,1,1, 9.278, 10534.681, 381.286, 52774.464 23/06/08,05:24:40,08,09,1, 11.9,1,1, 9.278, 10534.699, 381.294, 52774.462 23/06/08,05:24:40,09,09,1, 11.9,1,1, 9.278, 10534.713, 381.268, 52774.434 23/06/08,05:24:40,10,09,1, 11.9,1,1, 9.278, 10534.698, 381.286, 52774.335 23/06/08,05:24:40,11,09,1, 11.9,1,1, 9.278, 10534.689, 381.300, 52774.573 23/06/08,05:24:40,12,09,1, 11.9,1,1, 9.278, 10534.691, 381.284, 52774.508 23/06/08,05:24:40,13,09,1, 11.9,1,1, 9.278, 10534.682, 381.282, 52774.526 23/06/08,05:24:40,14,09,1, 11.9,1,1, 9.278, 10534.657, 381.266, 52774.492 23/06/08,05:24:40,15,09,1, 11.9,1,1, 9.278, 10534.670, 381.289, 52774.473 23/06/08,05:24:40,16,09,1, 11.9,1,1, 9.278, 10534.667, 381.292, 52774.480 23/06/08,05:24:40,17,09,1, 11.9,1,1, 9.278, 10534.689, 381.304, 52774.493 23/06/08,05:24:40,18,09,1, 11.9,1,1, 9.278, 10534.659, 381.258, 52774.448 23/06/08,05:24:40,19,09,1, 11.9,1,1, 9.278, 10534.651, 381.289, 52774.466 23/06/08,05:24:41,00,09,1, 11.9,1,1, 9.277, 10534.645, 381.289, 52774.466 23/06/08,05:24:41,01,09,1, 11.9,1,1, 9.277, 10534.670, 381.263, 52774.455 23/06/08,05:24:41,02,09,1, 11.9,1,1, 9.277, 10534.637, 381.268, 52774.456 23/06/08,05:24:41,03,09,1, 11.9,1,1, 9.277, 10534.660, 381.289, 52774.539 23/06/08,05:24:41,04,09,1, 11.9,1,1, 9.277, 10534.635, 381.258, 52774.492 23/06/08,05:24:41,05,09,1, 11.9,1,1, 9.277, 10534.633, 381.300, 52774.474 23/06/08,05:24:41,06,09,1, 11.9,1,1, 9.277, 10534.625, 381.288, 52774.483 23/06/08,05:24:41,07,09,1, 11.9,1,1, 9.277, 10534.598, 381.266, 52774.467 23/06/08,05:24:41,08,09,1, 11.9,1,1, 9.277, 10534.594, 381.283, 52774.479 23/06/08,05:24:41,09,09,1, 11.9,1,1, 9.277, 10534.623, 381.278, 52774.478 23/06/08,05:24:41,10,09,1, 11.9,1,1, 9.277, 10534.623, 381.291, 52774.467 23/06/08,05:24:41,11,09,1, 11.9,1,1, 9.277, 10534.617, 381.288, 52774.479 23/06/08,05:24:41,12,09,1, 11.9,1,1, 9.277, 10534.637, 381.294, 52774.487 23/06/08,05:24:41,13,09,1, 11.9,1,1, 9.277, 10534.605, 381.284, 52774.457 23/06/08,05:24:41,14,09,1, 11.9,1,1, 9.277, 10534.618, 381.292, 52774.461 23/06/08,05:24:41,15,09,1, 11.9,1,1, 9.277, 10534.627, 381.287, 52774.480 23/06/08,05:24:41,16,09,1, 11.9,1,1, 9.277, 10534.619, 381.309, 52774.504 23/06/08,05:24:41,17,09,1, 11.9,1,1, 9.277, 10534.594, 381.304, 52774.494 23/06/08,05:24:41,18,09,1, 11.9,1,1, 9.277, 10534.594, 381.286, 52774.490 23/06/08,05:24:41,19,09,1, 11.9,1,1, 9.277, 10534.612, 381.304, 52774.435 23/06/08,05:24:42,00,10,1, 11.9,1,1, 9.278, 10534.612, 381.304, 52774.435 23/06/08,05:24:42,01,10,1, 11.9,1,1, 9.278, 10534.596, 381.297, 52774.491 23/06/08,05:24:42,02,10,1, 11.9,1,1, 9.278, 10534.584, 381.323, 52774.577 23/06/08,05:24:42,03,10,1, 11.9,1,1, 9.278, 10534.592, 381.276, 52774.387 23/06/08,05:24:42,04,10,1, 11.9,1,1, 9.278, 10534.593, 381.285, 52774.416 23/06/08,05:24:42,05,10,1, 11.9,1,1, 9.278, 10534.608, 381.309, 52774.411 23/06/08,05:24:42,06,10,1, 11.9,1,1, 9.278, 10534.577, 381.297, 52774.417 23/06/08,05:24:42,07,10,1, 11.9,1,1, 9.278, 10534.571, 381.285, 52774.454 23/06/08,05:24:42,08,10,1, 11.9,1,1, 9.278, 10534.579, 381.308, 52774.456 23/06/08,05:24:42,09,10,1, 11.9,1,1, 9.278, 10534.560, 381.273, 52774.396 23/06/08,05:24:42,10,10,1, 11.9,1,1, 9.278, 10534.541, 381.312, 52774.416 23/06/08,05:24:42,11,10,1, 11.9,1,1, 9.278, 10534.524, 381.293, 52774.434 23/06/08,05:24:42,12,10,1, 11.9,1,1, 9.278, 10534.552, 381.308, 52774.449 23/06/08,05:24:42,13,10,1, 11.9,1,1, 9.278, 10534.552, 381.327, 52774.456 23/06/08,05:24:42,14,10,1, 11.9,1,1, 9.278, 10534.561, 381.295, 52774.415 23/06/08,05:24:42,15,10,1, 11.9,1,1, 9.278, 10534.525, 381.329, 52774.452 23/06/08,05:24:42,16,10,1, 11.9,1,1, 9.278, 10534.540, 381.333, 52774.482 23/06/08,05:24:42,17,10,1, 11.9,1,1, 9.278, 10534.540, 381.316, 52774.424 23/06/08,05:24:42,18,10,1, 11.9,1,1, 9.278, 10534.516, 381.315, 52774.473 23/06/08,05:24:42,19,10,1, 11.9,1,1, 9.278, 10534.537, 381.298, 52774.441 23/06/08,05:24:43,00,10,1, 11.9,1,1, 9.280, 10534.537, 381.298, 52774.441 23/06/08,05:24:43,01,10,1, 11.9,1,1, 9.280, 10534.495, 381.310, 52774.448 23/06/08,05:24:43,02,10,1, 11.9,1,1, 9.280, 10534.494, 381.329, 52774.433 23/06/08,05:24:43,03,10,1, 11.9,1,1, 9.280, 10534.505, 381.331, 52774.407 23/06/08,05:24:43,04,10,1, 11.9,1,1, 9.280, 10534.493, 381.360, 52774.469 23/06/08,05:24:43,05,10,1, 11.9,1,1, 9.280, 10534.494, 381.339, 52774.447 23/06/08,05:24:43,06,10,1, 11.9,1,1, 9.280, 10534.475, 381.364, 52774.428 23/06/08,05:24:43,07,10,1, 11.9,1,1, 9.280, 10534.487, 381.323, 52774.435 23/06/08,05:24:43,08,10,1, 11.9,1,1, 9.280, 10534.487, 381.343, 52774.477 23/06/08,05:24:43,09,10,1, 11.9,1,1, 9.280, 10534.493, 381.337, 52774.438 23/06/08,05:24:43,10,10,1, 11.9,1,1, 9.280, 10534.472, 381.336, 52774.425 23/06/08,05:24:43,11,10,1, 11.9,1,1, 9.280, 10534.505, 381.343, 52774.455 23/06/08,05:24:43,12,10,1, 11.9,1,1, 9.280, 10534.496, 381.334, 52774.417 23/06/08,05:24:43,13,10,1, 11.9,1,1, 9.280, 10534.487, 381.327, 52774.409 23/06/08,05:24:43,14,10,1, 11.9,1,1, 9.280, 10534.463, 381.352, 52774.391 23/06/08,05:24:43,15,10,1, 11.9,1,1, 9.280, 10534.474, 381.377, 52774.386 23/06/08,05:24:43,16,10,1, 11.9,1,1, 9.280, 10534.476, 381.356, 52774.410 23/06/08,05:24:43,17,10,1, 11.9,1,1, 9.280, 10534.447, 381.385, 52774.419 23/06/08,05:24:43,18,10,1, 11.9,1,1, 9.280, 10534.443, 381.349, 52774.435 23/06/08,05:24:43,19,10,1, 11.9,1,1, 9.280, 10534.460, 381.352, 52774.413 23/06/08,05:24:44,00,10,1, 11.8,1,1, 9.274, 10534.453, 381.352, 52774.413 23/06/08,05:24:44,01,10,1, 11.8,1,1, 9.274, 10534.470, 381.345, 52774.432 23/06/08,05:24:44,02,10,1, 11.8,1,1, 9.274, 10534.459, 381.337, 52774.429 23/06/08,05:24:44,03,10,1, 11.8,1,1, 9.274, 10534.457, 381.337, 52774.438 23/06/08,05:24:44,04,10,1, 11.8,1,1, 9.274, 10534.441, 381.359, 52774.462 23/06/08,05:24:44,05,10,1, 11.8,1,1, 9.274, 10534.444, 381.359, 52774.459 23/06/08,05:24:44,06,10,1, 11.8,1,1, 9.274, 10534.429, 381.351, 52774.407 23/06/08,05:24:44,07,10,1, 11.8,1,1, 9.274, 10534.450, 381.385, 52774.462 23/06/08,05:24:44,08,10,1, 11.8,1,1, 9.274, 10534.432, 381.376, 52774.422 23/06/08,05:24:44,09,10,1, 11.8,1,1, 9.274, 10534.401, 381.366, 52774.420 23/06/08,05:24:44,10,10,1, 11.8,1,1, 9.274, 10534.457, 381.371, 52774.435 23/06/08,05:24:44,11,10,1, 11.8,1,1, 9.274, 10534.438, 381.380, 52774.409 23/06/08,05:24:44,12,10,1, 11.8,1,1, 9.274, 10534.452, 381.396, 52774.412 23/06/08,05:24:44,13,10,1, 11.8,1,1, 9.274, 10534.409, 381.370, 52774.439 23/06/08,05:24:44,14,10,1, 11.8,1,1, 9.274, 10534.423, 381.408, 52774.395 23/06/08,05:24:44,15,10,1, 11.8,1,1, 9.274, 10534.401, 381.389, 52774.421 23/06/08,05:24:44,16,10,1, 11.8,1,1, 9.274, 10534.400, 381.391, 52774.425 23/06/08,05:24:44,17,10,1, 11.8,1,1, 9.274, 10534.398, 381.386, 52774.436 23/06/08,05:24:44,18,10,1, 11.8,1,1, 9.274, 10534.391, 381.390, 52774.422 23/06/08,05:24:44,19,10,1, 11.8,1,1, 9.274, 10534.394, 381.389, 52774.403 23/06/08,05:24:45,00,10,1, 11.9,1,1, 9.279, 10534.387, 381.389, 52774.403 23/06/08,05:24:45,01,10,1, 11.9,1,1, 9.279, 10534.400, 381.417, 52774.417 23/06/08,05:24:45,02,10,1, 11.9,1,1, 9.279, 10534.379, 381.389, 52774.413 23/06/08,05:24:45,03,10,1, 11.9,1,1, 9.279, 10534.382, 381.406, 52774.456 23/06/08,05:24:45,04,10,1, 11.9,1,1, 9.279, 10534.414, 381.425, 52774.414 23/06/08,05:24:45,05,10,1, 11.9,1,1, 9.279, 10534.369, 381.406, 52774.445 23/06/08,05:24:45,06,10,1, 11.9,1,1, 9.279, 10534.396, 381.413, 52774.453 23/06/08,05:24:45,07,10,1, 11.9,1,1, 9.279, 10534.367, 381.396, 52774.409 23/06/08,05:24:45,08,10,1, 11.9,1,1, 9.279, 10534.366, 381.411, 52774.431 23/06/08,05:24:45,09,10,1, 11.9,1,1, 9.279, 10534.368, 381.415, 52774.436 23/06/08,05:24:45,10,10,1, 11.9,1,1, 9.279, 10534.355, 381.412, 52774.386 23/06/08,05:24:45,11,10,1, 11.9,1,1, 9.279, 10534.356, 381.416, 52774.390 23/06/08,05:24:45,12,10,1, 11.9,1,1, 9.279, 10534.361, 381.424, 52774.429 23/06/08,05:24:45,13,10,1, 11.9,1,1, 9.279, 10534.342, 381.407, 52774.423 23/06/08,05:24:45,14,10,1, 11.9,1,1, 9.279, 10534.354, 381.425, 52774.427 23/06/08,05:24:45,15,10,1, 11.9,1,1, 9.279, 10534.359, 381.415, 52774.382 23/06/08,05:24:45,16,10,1, 11.9,1,1, 9.279, 10534.336, 381.433, 52774.442 23/06/08,05:24:45,17,10,1, 11.9,1,1, 9.279, 10534.331, 381.438, 52774.427 23/06/08,05:24:45,18,10,1, 11.9,1,1, 9.279, 10534.376, 381.433, 52774.389 23/06/08,05:24:45,19,10,1, 11.9,1,1, 9.279, 10534.307, 381.443, 52774.409 23/06/08,05:24:46,00,09,1, 11.9,1,1, 9.277, 10534.303, 381.443, 52774.409 23/06/08,05:24:46,01,09,1, 11.9,1,1, 9.277, 10534.348, 381.449, 52774.446 23/06/08,05:24:46,02,09,1, 11.9,1,1, 9.277, 10534.323, 381.447, 52774.383 23/06/08,05:24:46,03,09,1, 11.9,1,1, 9.277, 10534.339, 381.459, 52774.420 23/06/08,05:24:46,04,09,1, 11.9,1,1, 9.277, 10534.337, 381.453, 52774.403 23/06/08,05:24:46,05,09,1, 11.9,1,1, 9.277, 10534.320, 381.462, 52774.406 23/06/08,05:24:46,06,09,1, 11.9,1,1, 9.277, 10534.324, 381.468, 52774.391 23/06/08,05:24:46,07,09,1, 11.9,1,1, 9.277, 10534.343, 381.476, 52774.228 23/06/08,05:24:46,08,09,1, 11.9,1,1, 9.277, 10534.344, 381.494, 52774.341 23/06/08,05:24:46,09,09,1, 11.9,1,1, 9.277, 10534.308, 381.488, 52774.373 23/06/08,05:24:46,10,09,1, 11.9,1,1, 9.277, 10534.301, 381.482, 52774.386 23/06/08,05:24:46,11,09,1, 11.9,1,1, 9.277, 10534.293, 381.496, 52774.451 23/06/08,05:24:46,12,09,1, 11.9,1,1, 9.277, 10534.312, 381.497, 52774.448 23/06/08,05:24:46,13,09,1, 11.9,1,1, 9.277, 10534.288, 381.501, 52774.395 23/06/08,05:24:46,14,09,1, 11.9,1,1, 9.277, 10534.285, 381.482, 52774.406 23/06/08,05:24:46,15,09,1, 11.9,1,1, 9.277, 10534.314, 381.502, 52774.381 23/06/08,05:24:46,16,09,1, 11.9,1,1, 9.277, 10534.302, 381.490, 52774.401 23/06/08,05:24:46,17,09,1, 11.9,1,1, 9.277, 10534.293, 381.493, 52774.391 23/06/08,05:24:46,18,09,1, 11.9,1,1, 9.277, 10534.279, 381.511, 52774.426 23/06/08,05:24:46,19,09,1, 11.9,1,1, 9.277, 10534.286, 381.508, 52774.410 23/06/08,05:24:47,00,09,1, 12.0,1,1, 9.277, 10534.278, 381.508, 52774.410 23/06/08,05:24:47,01,09,1, 12.0,1,1, 9.277, 10534.305, 381.516, 52774.369 23/06/08,05:24:47,02,09,1, 12.0,1,1, 9.277, 10534.275, 381.528, 52774.392 23/06/08,05:24:47,03,09,1, 12.0,1,1, 9.277, 10534.279, 381.543, 52774.425 23/06/08,05:24:47,04,09,1, 12.0,1,1, 9.277, 10534.275, 381.522, 52774.372 23/06/08,05:24:47,05,09,1, 12.0,1,1, 9.277, 10534.247, 381.509, 52774.403 23/06/08,05:24:47,06,09,1, 12.0,1,1, 9.277, 10534.296, 381.520, 52774.426 23/06/08,05:24:47,07,09,1, 12.0,1,1, 9.277, 10534.243, 381.516, 52774.361 23/06/08,05:24:47,08,09,1, 12.0,1,1, 9.277, 10534.229, 381.533, 52774.405 23/06/08,05:24:47,09,09,1, 12.0,1,1, 9.277, 10534.263, 381.518, 52774.393 23/06/08,05:24:47,10,09,1, 12.0,1,1, 9.277, 10534.247, 381.533, 52774.398 23/06/08,05:24:47,11,09,1, 12.0,1,1, 9.277, 10534.259, 381.536, 52774.405 23/06/08,05:24:47,12,09,1, 12.0,1,1, 9.277, 10534.259, 381.541, 52774.438 23/06/08,05:24:47,13,09,1, 12.0,1,1, 9.277, 10534.247, 381.521, 52774.419 23/06/08,05:24:47,14,09,1, 12.0,1,1, 9.277, 10534.250, 381.541, 52774.377 23/06/08,05:24:47,15,09,1, 12.0,1,1, 9.277, 10534.244, 381.538, 52774.389 23/06/08,05:24:47,16,09,1, 12.0,1,1, 9.277, 10534.251, 381.538, 52774.405 23/06/08,05:24:47,17,09,1, 12.0,1,1, 9.277, 10534.220, 381.535, 52774.422 23/06/08,05:24:47,18,09,1, 12.0,1,1, 9.277, 10534.261, 381.539, 52774.466 23/06/08,05:24:47,19,09,1, 12.0,1,1, 9.277, 10534.234, 381.541, 52774.388 23/06/08,05:24:48,00,09,1, 11.9,1,1, 9.276, 10534.228, 381.541, 52774.388 23/06/08,05:24:48,01,09,1, 11.9,1,1, 9.276, 10534.243, 381.557, 52774.410 23/06/08,05:24:48,02,09,1, 11.9,1,1, 9.276, 10534.237, 381.529, 52774.436 23/06/08,05:24:48,03,09,1, 11.9,1,1, 9.276, 10534.232, 381.536, 52774.391 23/06/08,05:24:48,04,09,1, 11.9,1,1, 9.276, 10534.234, 381.569, 52774.451 23/06/08,05:24:48,05,09,1, 11.9,1,1, 9.276, 10534.215, 381.553, 52774.364 23/06/08,05:24:48,06,09,1, 11.9,1,1, 9.276, 10534.236, 381.559, 52774.428 23/06/08,05:24:48,07,09,1, 11.9,1,1, 9.276, 10534.231, 381.586, 52774.423 23/06/08,05:24:48,08,09,1, 11.9,1,1, 9.276, 10534.220, 381.590, 52774.381 23/06/08,05:24:48,09,09,1, 11.9,1,1, 9.276, 10534.239, 381.549, 52774.359 23/06/08,05:24:48,10,09,1, 11.9,1,1, 9.276, 10534.233, 381.567, 52774.400 23/06/08,05:24:48,11,09,1, 11.9,1,1, 9.276, 10534.234, 381.567, 52774.362 23/06/08,05:24:48,12,09,1, 11.9,1,1, 9.276, 10534.234, 381.602, 52774.417 23/06/08,05:24:48,13,09,1, 11.9,1,1, 9.276, 10534.221, 381.578, 52774.396 23/06/08,05:24:48,14,09,1, 11.9,1,1, 9.276, 10534.197, 381.588, 52774.411 23/06/08,05:24:48,15,09,1, 11.9,1,1, 9.276, 10534.212, 381.588, 52774.374 23/06/08,05:24:48,16,09,1, 11.9,1,1, 9.276, 10534.194, 381.589, 52774.382 23/06/08,05:24:48,17,09,1, 11.9,1,1, 9.276, 10534.210, 381.575, 52774.378 23/06/08,05:24:48,18,09,1, 11.9,1,1, 9.276, 10534.209, 381.583, 52774.373 23/06/08,05:24:48,19,09,1, 11.9,1,1, 9.276, 10534.190, 381.596, 52774.394 23/06/08,05:24:49,00,09,1, 11.8,1,1, 9.280, 10534.186, 381.596, 52774.394 23/06/08,05:24:49,01,09,1, 11.8,1,1, 9.280, 10534.195, 381.588, 52774.367 23/06/08,05:24:49,02,09,1, 11.8,1,1, 9.280, 10534.206, 381.581, 52774.409 23/06/08,05:24:49,03,09,1, 11.8,1,1, 9.280, 10534.193, 381.590, 52774.394 23/06/08,05:24:49,04,09,1, 11.8,1,1, 9.280, 10534.205, 381.620, 52774.413 23/06/08,05:24:49,05,09,1, 11.8,1,1, 9.280, 10534.202, 381.602, 52774.399 23/06/08,05:24:49,06,09,1, 11.8,1,1, 9.280, 10534.179, 381.606, 52774.396 23/06/08,05:24:49,07,09,1, 11.8,1,1, 9.280, 10534.226, 381.615, 52774.392 23/06/08,05:24:49,08,09,1, 11.8,1,1, 9.280, 10534.197, 381.620, 52774.377 23/06/08,05:24:49,09,09,1, 11.8,1,1, 9.280, 10534.224, 381.609, 52774.417 23/06/08,05:24:49,10,09,1, 11.8,1,1, 9.280, 10534.201, 381.600, 52774.368 23/06/08,05:24:49,11,09,1, 11.8,1,1, 9.280, 10534.185, 381.609, 52774.380 23/06/08,05:24:49,12,09,1, 11.8,1,1, 9.280, 10534.202, 381.603, 52774.390 23/06/08,05:24:49,13,09,1, 11.8,1,1, 9.280, 10534.205, 381.597, 52774.386 23/06/08,05:24:49,14,09,1, 11.8,1,1, 9.280, 10534.185, 381.607, 52774.386 23/06/08,05:24:49,15,09,1, 11.8,1,1, 9.280, 10534.197, 381.623, 52774.385 23/06/08,05:24:49,16,09,1, 11.8,1,1, 9.280, 10534.176, 381.629, 52774.372 23/06/08,05:24:49,17,09,1, 11.8,1,1, 9.280, 10534.182, 381.644, 52774.406 23/06/08,05:24:49,18,09,1, 11.8,1,1, 9.280, 10534.199, 381.617, 52774.373 23/06/08,05:24:49,19,09,1, 11.8,1,1, 9.280, 10534.187, 381.627, 52774.418 23/06/08,05:24:50,00,10,1, 11.9,1,1, 9.274, 10534.186, 381.627, 52774.418 23/06/08,05:24:50,01,10,1, 11.9,1,1, 9.274, 10534.180, 381.633, 52774.381 23/06/08,05:24:50,02,10,1, 11.9,1,1, 9.274, 10534.175, 381.621, 52774.398 23/06/08,05:24:50,03,10,1, 11.9,1,1, 9.274, 10534.166, 381.639, 52774.404 23/06/08,05:24:50,04,10,1, 11.9,1,1, 9.274, 10534.180, 381.624, 52774.374 23/06/08,05:24:50,05,10,1, 11.9,1,1, 9.274, 10534.182, 381.654, 52774.387 23/06/08,05:24:50,06,10,1, 11.9,1,1, 9.274, 10534.174, 381.638, 52774.400 23/06/08,05:24:50,07,10,1, 11.9,1,1, 9.274, 10534.160, 381.642, 52774.413 23/06/08,05:24:50,08,10,1, 11.9,1,1, 9.274, 10534.168, 381.649, 52774.392 23/06/08,05:24:50,09,10,1, 11.9,1,1, 9.274, 10534.182, 381.651, 52774.395 23/06/08,05:24:50,10,10,1, 11.9,1,1, 9.274, 10534.184, 381.635, 52774.397 23/06/08,05:24:50,11,10,1, 11.9,1,1, 9.274, 10534.179, 381.655, 52774.335 23/06/08,05:24:50,12,10,1, 11.9,1,1, 9.274, 10534.184, 381.655, 52774.365 23/06/08,05:24:50,13,10,1, 11.9,1,1, 9.274, 10534.163, 381.672, 52774.406 23/06/08,05:24:50,14,10,1, 11.9,1,1, 9.274, 10534.179, 381.644, 52774.375 23/06/08,05:24:50,15,10,1, 11.9,1,1, 9.274, 10534.179, 381.670, 52774.370 23/06/08,05:24:50,16,10,1, 11.9,1,1, 9.274, 10534.170, 381.676, 52774.365 23/06/08,05:24:50,17,10,1, 11.9,1,1, 9.274, 10534.172, 381.685, 52774.306 23/06/08,05:24:50,18,10,1, 11.9,1,1, 9.274, 10534.173, 381.672, 52774.350 23/06/08,05:24:50,19,10,1, 11.9,1,1, 9.274, 10534.166, 381.659, 52774.373 23/06/08,05:24:51,00,09,1, 11.9,1,1, 9.279, 10534.161, 381.659, 52774.373 23/06/08,05:24:51,01,09,1, 11.9,1,1, 9.279, 10534.140, 381.654, 52774.393 23/06/08,05:24:51,02,09,1, 11.9,1,1, 9.279, 10534.185, 381.670, 52774.404 23/06/08,05:24:51,03,09,1, 11.9,1,1, 9.279, 10534.159, 381.671, 52774.382 23/06/08,05:24:51,04,09,1, 11.9,1,1, 9.279, 10534.169, 381.677, 52774.398 23/06/08,05:24:51,05,09,1, 11.9,1,1, 9.279, 10534.159, 381.651, 52774.399 23/06/08,05:24:51,06,09,1, 11.9,1,1, 9.279, 10534.168, 381.671, 52774.387 23/06/08,05:24:51,07,09,1, 11.9,1,1, 9.279, 10534.178, 381.678, 52774.368 23/06/08,05:24:51,08,09,1, 11.9,1,1, 9.279, 10534.161, 381.688, 52774.330 23/06/08,05:24:51,09,09,1, 11.9,1,1, 9.279, 10534.159, 381.682, 52774.384 23/06/08,05:24:51,10,09,1, 11.9,1,1, 9.279, 10534.160, 381.687, 52774.345 23/06/08,05:24:51,11,09,1, 11.9,1,1, 9.279, 10534.170, 381.700, 52774.344 23/06/08,05:24:51,12,09,1, 11.9,1,1, 9.279, 10534.179, 381.672, 52774.372 23/06/08,05:24:51,13,09,1, 11.9,1,1, 9.279, 10534.151, 381.676, 52774.348 23/06/08,05:24:51,14,09,1, 11.9,1,1, 9.279, 10534.164, 381.692, 52774.369 23/06/08,05:24:51,15,09,1, 11.9,1,1, 9.279, 10534.146, 381.692, 52774.362 23/06/08,05:24:51,16,09,1, 11.9,1,1, 9.279, 10534.166, 381.683, 52774.384 23/06/08,05:24:51,17,09,1, 11.9,1,1, 9.279, 10534.157, 381.703, 52774.351 23/06/08,05:24:51,18,09,1, 11.9,1,1, 9.279, 10534.143, 381.707, 52774.394 23/06/08,05:24:51,19,09,1, 11.9,1,1, 9.279, 10534.181, 381.706, 52774.377 23/06/08,05:24:52,00,09,1, 11.9,1,1, 9.279, 10534.178, 381.706, 52774.377 23/06/08,05:24:52,01,09,1, 11.9,1,1, 9.279, 10534.143, 381.717, 52774.421 23/06/08,05:24:52,02,09,1, 11.9,1,1, 9.279, 10534.145, 381.711, 52774.347 23/06/08,05:24:52,03,09,1, 11.9,1,1, 9.279, 10534.127, 381.730, 52774.389 23/06/08,05:24:52,04,09,1, 11.9,1,1, 9.279, 10534.169, 381.717, 52774.389 23/06/08,05:24:52,05,09,1, 11.9,1,1, 9.279, 10534.167, 381.713, 52774.381 23/06/08,05:24:52,06,09,1, 11.9,1,1, 9.279, 10534.135, 381.726, 52774.373 23/06/08,05:24:52,07,09,1, 11.9,1,1, 9.279, 10534.144, 381.728, 52774.362 23/06/08,05:24:52,08,09,1, 11.9,1,1, 9.279, 10534.144, 381.737, 52774.409 23/06/08,05:24:52,09,09,1, 11.9,1,1, 9.279, 10534.141, 381.696, 52774.333 23/06/08,05:24:52,10,09,1, 11.9,1,1, 9.279, 10534.143, 381.720, 52774.374 23/06/08,05:24:52,11,09,1, 11.9,1,1, 9.279, 10534.164, 381.710, 52774.367 23/06/08,05:24:52,12,09,1, 11.9,1,1, 9.279, 10534.151, 381.720, 52774.394 23/06/08,05:24:52,13,09,1, 11.9,1,1, 9.279, 10534.168, 381.724, 52774.392 23/06/08,05:24:52,14,09,1, 11.9,1,1, 9.279, 10534.154, 381.723, 52774.374 23/06/08,05:24:52,15,09,1, 11.9,1,1, 9.279, 10534.146, 381.716, 52774.361 23/06/08,05:24:52,16,09,1, 11.9,1,1, 9.279, 10534.171, 381.710, 52774.390 23/06/08,05:24:52,17,09,1, 11.9,1,1, 9.279, 10534.171, 381.736, 52774.346 23/06/08,05:24:52,18,09,1, 11.9,1,1, 9.279, 10534.154, 381.751, 52774.382 23/06/08,05:24:52,19,09,1, 11.9,1,1, 9.279, 10534.146, 381.744, 52774.378 23/06/08,05:24:53,00,09,1, 11.9,1,1, 9.280, 10534.145, 381.744, 52774.378 23/06/08,05:24:53,01,09,1, 11.9,1,1, 9.280, 10534.156, 381.749, 52774.399 23/06/08,05:24:53,02,09,1, 11.9,1,1, 9.280, 10534.158, 381.760, 52774.366 23/06/08,05:24:53,03,09,1, 11.9,1,1, 9.280, 10534.158, 381.730, 52774.335 23/06/08,05:24:53,04,09,1, 11.9,1,1, 9.280, 10534.152, 381.717, 52774.402 23/06/08,05:24:53,05,09,1, 11.9,1,1, 9.280, 10534.147, 381.763, 52774.357 23/06/08,05:24:53,06,09,1, 11.9,1,1, 9.280, 10534.118, 381.746, 52774.349 23/06/08,05:24:53,07,09,1, 11.9,1,1, 9.280, 10534.120, 381.755, 52774.386 23/06/08,05:24:53,08,09,1, 11.9,1,1, 9.280, 10534.140, 381.765, 52774.353 23/06/08,05:24:53,09,09,1, 11.9,1,1, 9.280, 10534.142, 381.755, 52774.362 23/06/08,05:24:53,10,09,1, 11.9,1,1, 9.280, 10534.134, 381.760, 52774.349 23/06/08,05:24:53,11,09,1, 11.9,1,1, 9.280, 10534.149, 381.760, 52774.340 23/06/08,05:24:53,12,09,1, 11.9,1,1, 9.280, 10534.145, 381.754, 52774.362 23/06/08,05:24:53,13,09,1, 11.9,1,1, 9.280, 10534.137, 381.752, 52774.385 23/06/08,05:24:53,14,09,1, 11.9,1,1, 9.280, 10534.115, 381.767, 52774.378 23/06/08,05:24:53,15,09,1, 11.9,1,1, 9.280, 10534.124, 381.764, 52774.355 23/06/08,05:24:53,16,09,1, 11.9,1,1, 9.280, 10534.116, 381.742, 52774.350 23/06/08,05:24:53,17,09,1, 11.9,1,1, 9.280, 10534.140, 381.736, 52774.356 23/06/08,05:24:53,18,09,1, 11.9,1,1, 9.280, 10534.122, 381.737, 52774.331 23/06/08,05:24:53,19,09,1, 11.9,1,1, 9.280, 10534.158, 381.765, 52774.367 23/06/08,05:24:54,00,09,1, 11.9,1,1, 9.277, 10534.153, 381.765, 52774.367 23/06/08,05:24:54,01,09,1, 11.9,1,1, 9.277, 10534.118, 381.756, 52774.369 23/06/08,05:24:54,02,09,1, 11.9,1,1, 9.277, 10534.105, 381.770, 52774.399 23/06/08,05:24:54,03,09,1, 11.9,1,1, 9.277, 10534.120, 381.776, 52774.369 23/06/08,05:24:54,04,09,1, 11.9,1,1, 9.277, 10534.136, 381.783, 52774.344 23/06/08,05:24:54,05,09,1, 11.9,1,1, 9.277, 10534.123, 381.768, 52774.351 23/06/08,05:24:54,06,09,1, 11.9,1,1, 9.277, 10534.110, 381.788, 52774.384 23/06/08,05:24:54,07,09,1, 11.9,1,1, 9.277, 10534.120, 381.785, 52774.355 23/06/08,05:24:54,08,09,1, 11.9,1,1, 9.277, 10534.098, 381.786, 52774.389 23/06/08,05:24:54,09,09,1, 11.9,1,1, 9.277, 10534.098, 381.768, 52774.346 23/06/08,05:24:54,10,09,1, 11.9,1,1, 9.277, 10534.116, 381.778, 52774.374 23/06/08,05:24:54,11,09,1, 11.9,1,1, 9.277, 10534.120, 381.770, 52774.394 23/06/08,05:24:54,12,09,1, 11.9,1,1, 9.277, 10534.100, 381.784, 52774.357 23/06/08,05:24:54,13,09,1, 11.9,1,1, 9.277, 10534.110, 381.775, 52774.364 23/06/08,05:24:54,14,09,1, 11.9,1,1, 9.277, 10534.127, 381.770, 52774.331 23/06/08,05:24:54,15,09,1, 11.9,1,1, 9.277, 10534.110, 381.786, 52774.369 23/06/08,05:24:54,16,09,1, 11.9,1,1, 9.277, 10534.086, 381.782, 52774.340 23/06/08,05:24:54,17,09,1, 11.9,1,1, 9.277, 10534.114, 381.780, 52774.368 23/06/08,05:24:54,18,09,1, 11.9,1,1, 9.277, 10534.114, 381.798, 52774.348 23/06/08,05:24:54,19,09,1, 11.9,1,1, 9.277, 10534.107, 381.791, 52774.341 23/06/08,05:24:55,00,08,1, 11.9,1,1, 9.279, 10534.103, 381.791, 52774.341 23/06/08,05:24:55,01,08,1, 11.9,1,1, 9.279, 10534.095, 381.793, 52774.356 23/06/08,05:24:55,02,08,1, 11.9,1,1, 9.279, 10534.069, 381.797, 52774.358 23/06/08,05:24:55,03,08,1, 11.9,1,1, 9.279, 10534.068, 381.784, 52774.365 23/06/08,05:24:55,04,08,1, 11.9,1,1, 9.279, 10534.090, 381.789, 52774.350 23/06/08,05:24:55,05,08,1, 11.9,1,1, 9.279, 10534.071, 381.802, 52774.387 23/06/08,05:24:55,06,08,1, 11.9,1,1, 9.279, 10534.088, 381.787, 52774.359 23/06/08,05:24:55,07,08,1, 11.9,1,1, 9.279, 10534.091, 381.752, 52774.314 23/06/08,05:24:55,08,08,1, 11.9,1,1, 9.279, 10534.070, 381.783, 52774.373 23/06/08,05:24:55,09,08,1, 11.9,1,1, 9.279, 10534.078, 381.785, 52774.344 23/06/08,05:24:55,10,08,1, 11.9,1,1, 9.279, 10534.085, 381.793, 52774.352 23/06/08,05:24:55,11,08,1, 11.9,1,1, 9.279, 10534.072, 381.789, 52774.349 23/06/08,05:24:55,12,08,1, 11.9,1,1, 9.279, 10534.081, 381.769, 52774.377 23/06/08,05:24:55,13,08,1, 11.9,1,1, 9.279, 10534.070, 381.788, 52774.378 23/06/08,05:24:55,14,08,1, 11.9,1,1, 9.279, 10534.079, 381.791, 52774.364 23/06/08,05:24:55,15,08,1, 11.9,1,1, 9.279, 10534.054, 381.776, 52774.325 23/06/08,05:24:55,16,08,1, 11.9,1,1, 9.279, 10534.073, 381.814, 52774.332 23/06/08,05:24:55,17,08,1, 11.9,1,1, 9.279, 10534.052, 381.782, 52774.376 23/06/08,05:24:55,18,08,1, 11.9,1,1, 9.279, 10534.072, 381.783, 52774.341 23/06/08,05:24:55,19,08,1, 11.9,1,1, 9.279, 10534.081, 381.797, 52774.320 23/06/08,05:24:56,00,08,1, 11.9,1,1, 9.279, 10534.078, 381.797, 52774.320 23/06/08,05:24:56,01,08,1, 11.9,1,1, 9.279, 10534.083, 381.823, 52774.356 23/06/08,05:24:56,02,08,1, 11.9,1,1, 9.279, 10534.071, 381.795, 52774.315 23/06/08,05:24:56,03,08,1, 11.9,1,1, 9.279, 10534.040, 381.784, 52774.357 23/06/08,05:24:56,04,08,1, 11.9,1,1, 9.279, 10534.058, 381.802, 52774.320 23/06/08,05:24:56,05,08,1, 11.9,1,1, 9.279, 10534.078, 381.783, 52774.333 23/06/08,05:24:56,06,08,1, 11.9,1,1, 9.279, 10534.057, 381.821, 52774.306 23/06/08,05:24:56,07,08,1, 11.9,1,1, 9.279, 10534.069, 381.782, 52774.322 23/06/08,05:24:56,08,08,1, 11.9,1,1, 9.279, 10534.059, 381.787, 52774.301 23/06/08,05:24:56,09,08,1, 11.9,1,1, 9.279, 10534.050, 381.795, 52774.315 23/06/08,05:24:56,10,08,1, 11.9,1,1, 9.279, 10534.063, 381.820, 52774.263 23/06/08,05:24:56,11,08,1, 11.9,1,1, 9.279, 10534.072, 381.812, 52774.325 23/06/08,05:24:56,12,08,1, 11.9,1,1, 9.279, 10534.062, 381.819, 52774.321 23/06/08,05:24:56,13,08,1, 11.9,1,1, 9.279, 10534.035, 381.813, 52774.337 23/06/08,05:24:56,14,08,1, 11.9,1,1, 9.279, 10534.068, 381.814, 52774.316 23/06/08,05:24:56,15,08,1, 11.9,1,1, 9.279, 10534.023, 381.792, 52774.313 23/06/08,05:24:56,16,08,1, 11.9,1,1, 9.279, 10534.034, 381.833, 52774.331 23/06/08,05:24:56,17,08,1, 11.9,1,1, 9.279, 10534.051, 381.809, 52774.300 23/06/08,05:24:56,18,08,1, 11.9,1,1, 9.279, 10534.032, 381.824, 52774.326 23/06/08,05:24:56,19,08,1, 11.9,1,1, 9.279, 10534.048, 381.815, 52774.320 23/06/08,05:24:57,00,08,1, 11.9,1,1, 9.277, 10534.045, 381.815, 52774.320 23/06/08,05:24:57,01,08,1, 11.9,1,1, 9.277, 10534.033, 381.843, 52774.309 23/06/08,05:24:57,02,08,1, 11.9,1,1, 9.277, 10534.061, 381.823, 52774.327 23/06/08,05:24:57,03,08,1, 11.9,1,1, 9.277, 10534.063, 381.845, 52774.305 23/06/08,05:24:57,04,08,1, 11.9,1,1, 9.277, 10534.028, 381.829, 52774.310 23/06/08,05:24:57,05,08,1, 11.9,1,1, 9.277, 10534.054, 381.822, 52774.335 23/06/08,05:24:57,06,08,1, 11.9,1,1, 9.277, 10534.049, 381.823, 52774.303 23/06/08,05:24:57,07,08,1, 11.9,1,1, 9.277, 10534.042, 381.836, 52774.330 23/06/08,05:24:57,08,08,1, 11.9,1,1, 9.277, 10534.040, 381.828, 52774.325 23/06/08,05:24:57,09,08,1, 11.9,1,1, 9.277, 10534.044, 381.815, 52774.310 23/06/08,05:24:57,10,08,1, 11.9,1,1, 9.277, 10534.064, 381.821, 52774.342 23/06/08,05:24:57,11,08,1, 11.9,1,1, 9.277, 10534.027, 381.832, 52774.342 23/06/08,05:24:57,12,08,1, 11.9,1,1, 9.277, 10534.024, 381.835, 52774.327 23/06/08,05:24:57,13,08,1, 11.9,1,1, 9.277, 10534.049, 381.847, 52774.383 23/06/08,05:24:57,14,08,1, 11.9,1,1, 9.277, 10534.046, 381.833, 52774.360 23/06/08,05:24:57,15,08,1, 11.9,1,1, 9.277, 10534.059, 381.841, 52774.362 23/06/08,05:24:57,16,08,1, 11.9,1,1, 9.277, 10534.039, 381.839, 52774.382 23/06/08,05:24:57,17,08,1, 11.9,1,1, 9.277, 10534.033, 381.831, 52774.375 23/06/08,05:24:57,18,08,1, 11.9,1,1, 9.277, 10534.038, 381.843, 52774.397 23/06/08,05:24:57,19,08,1, 11.9,1,1, 9.277, 10534.051, 381.858, 52774.361 23/06/08,05:24:58,00,08,1, 11.9,1,1, 9.276, 10534.045, 381.858, 52774.361 23/06/08,05:24:58,01,08,1, 11.9,1,1, 9.276, 10534.014, 381.837, 52774.350 23/06/08,05:24:58,02,08,1, 11.9,1,1, 9.276, 10534.054, 381.848, 52774.321 23/06/08,05:24:58,03,08,1, 11.9,1,1, 9.276, 10534.060, 381.828, 52774.273 23/06/08,05:24:58,04,08,1, 11.9,1,1, 9.276, 10534.048, 381.851, 52774.388 23/06/08,05:24:58,05,08,1, 11.9,1,1, 9.276, 10534.046, 381.842, 52774.340 23/06/08,05:24:58,06,08,1, 11.9,1,1, 9.276, 10534.030, 381.848, 52774.388 23/06/08,05:24:58,07,08,1, 11.9,1,1, 9.276, 10534.017, 381.849, 52774.364 23/06/08,05:24:58,08,08,1, 11.9,1,1, 9.276, 10534.041, 381.848, 52774.332 23/06/08,05:24:58,09,08,1, 11.9,1,1, 9.276, 10534.024, 381.832, 52774.364 23/06/08,05:24:58,10,08,1, 11.9,1,1, 9.276, 10534.001, 381.829, 52774.295 23/06/08,05:24:58,11,08,1, 11.9,1,1, 9.276, 10534.020, 381.828, 52774.365 23/06/08,05:24:58,12,08,1, 11.9,1,1, 9.276, 10534.015, 381.813, 52774.347 23/06/08,05:24:58,13,08,1, 11.9,1,1, 9.276, 10534.010, 381.814, 52774.395 23/06/08,05:24:58,14,08,1, 11.9,1,1, 9.276, 10534.039, 381.832, 52774.347 23/06/08,05:24:58,15,08,1, 11.9,1,1, 9.276, 10534.022, 381.812, 52774.317 23/06/08,05:24:58,16,08,1, 11.9,1,1, 9.276, 10534.028, 381.821, 52774.319 23/06/08,05:24:58,17,08,1, 11.9,1,1, 9.276, 10534.017, 381.817, 52774.342 23/06/08,05:24:58,18,08,1, 11.9,1,1, 9.276, 10534.017, 381.825, 52774.342 23/06/08,05:24:58,19,08,1, 11.9,1,1, 9.276, 10534.029, 381.806, 52774.331 23/06/08,05:24:59,00,08,1, 11.9,1,1, 9.275, 10534.028, 381.806, 52774.331 23/06/08,05:24:59,01,08,1, 11.9,1,1, 9.275, 10534.035, 381.844, 52774.347 23/06/08,05:24:59,02,08,1, 11.9,1,1, 9.275, 10533.999, 381.826, 52774.306 23/06/08,05:24:59,03,08,1, 11.9,1,1, 9.275, 10534.010, 381.846, 52774.345 23/06/08,05:24:59,04,08,1, 11.9,1,1, 9.275, 10534.010, 381.827, 52774.337 23/06/08,05:24:59,05,08,1, 11.9,1,1, 9.275, 10534.009, 381.816, 52774.341 23/06/08,05:24:59,06,08,1, 11.9,1,1, 9.275, 10533.999, 381.816, 52774.309 23/06/08,05:24:59,07,08,1, 11.9,1,1, 9.275, 10534.012, 381.822, 52774.293 23/06/08,05:24:59,08,08,1, 11.9,1,1, 9.275, 10534.008, 381.790, 52774.328 23/06/08,05:24:59,09,08,1, 11.9,1,1, 9.275, 10534.011, 381.795, 52774.335 23/06/08,05:24:59,10,08,1, 11.9,1,1, 9.275, 10534.017, 381.808, 52774.304 23/06/08,05:24:59,11,08,1, 11.9,1,1, 9.275, 10533.991, 381.797, 52774.356 23/06/08,05:24:59,12,08,1, 11.9,1,1, 9.275, 10534.001, 381.790, 52774.327 23/06/08,05:24:59,13,08,1, 11.9,1,1, 9.275, 10533.991, 381.795, 52774.288 23/06/08,05:24:59,14,08,1, 11.9,1,1, 9.275, 10534.004, 381.794, 52774.301 23/06/08,05:24:59,15,08,1, 11.9,1,1, 9.275, 10534.004, 381.810, 52774.312 23/06/08,05:24:59,16,08,1, 11.9,1,1, 9.275, 10534.010, 381.794, 52774.288 23/06/08,05:24:59,17,08,1, 11.9,1,1, 9.275, 10533.999, 381.817, 52774.303 23/06/08,05:24:59,18,08,1, 11.9,1,1, 9.275, 10534.004, 381.810, 52774.309 23/06/08,05:24:59,19,08,1, 11.9,1,1, 9.275, 10534.012, 381.790, 52774.305 23/06/08,05:25:00,00,08,1, 11.9,1,1, 9.278, 10534.011, 381.790, 52774.305 23/06/08,05:25:00,01,08,1, 11.9,1,1, 9.278, 10534.000, 381.795, 52774.289 23/06/08,05:25:00,02,08,1, 11.9,1,1, 9.278, 10534.011, 381.813, 52774.268 23/06/08,05:25:00,03,08,1, 11.9,1,1, 9.278, 10534.010, 381.799, 52774.201 23/06/08,05:25:00,04,08,1, 11.9,1,1, 9.278, 10534.026, 381.783, 52774.223 23/06/08,05:25:00,05,08,1, 11.9,1,1, 9.278, 10533.984, 381.796, 52774.249 23/06/08,05:25:00,06,08,1, 11.9,1,1, 9.278, 10533.998, 381.777, 52774.249 23/06/08,05:25:00,07,08,1, 11.9,1,1, 9.278, 10533.996, 381.774, 52774.220 23/06/08,05:25:00,08,08,1, 11.9,1,1, 9.278, 10534.014, 381.793, 52774.296 23/06/08,05:25:00,09,08,1, 11.9,1,1, 9.278, 10533.990, 381.746, 52774.254 23/06/08,05:25:00,10,08,1, 11.9,1,1, 9.278, 10534.011, 381.768, 52774.298 23/06/08,05:25:00,11,08,1, 11.9,1,1, 9.278, 10533.984, 381.783, 52774.294 23/06/08,05:25:00,12,08,1, 11.9,1,1, 9.278, 10533.985, 381.780, 52774.224 23/06/08,05:25:00,13,08,1, 11.9,1,1, 9.278, 10533.993, 381.760, 52774.273 23/06/08,05:25:00,14,08,1, 11.9,1,1, 9.278, 10533.982, 381.780, 52774.238 23/06/08,05:25:00,15,08,1, 11.9,1,1, 9.278, 10533.993, 381.770, 52774.250 23/06/08,05:25:00,16,08,1, 11.9,1,1, 9.278, 10533.987, 381.780, 52774.225 23/06/08,05:25:00,17,08,1, 11.9,1,1, 9.278, 10533.987, 381.769, 52774.237 23/06/08,05:25:00,18,08,1, 11.9,1,1, 9.278, 10533.978, 381.774, 52774.224 23/06/08,05:25:00,19,08,1, 11.9,1,1, 9.278, 10533.982, 381.761, 52774.238 23/06/08,05:25:01,00,08,1, 11.9,1,1, 9.277, 10533.978, 381.761, 52774.238 23/06/08,05:25:01,01,08,1, 11.9,1,1, 9.277, 10533.985, 381.760, 52774.216 23/06/08,05:25:01,02,08,1, 11.9,1,1, 9.277, 10533.957, 381.767, 52774.220 23/06/08,05:25:01,03,08,1, 11.9,1,1, 9.277, 10533.967, 381.752, 52774.258 23/06/08,05:25:01,04,08,1, 11.9,1,1, 9.277, 10533.975, 381.737, 52774.229 23/06/08,05:25:01,05,08,1, 11.9,1,1, 9.277, 10533.965, 381.735, 52774.212 23/06/08,05:25:01,06,08,1, 11.9,1,1, 9.277, 10533.980, 381.727, 52774.244 23/06/08,05:25:01,07,08,1, 11.9,1,1, 9.277, 10533.981, 381.746, 52774.208 23/06/08,05:25:01,08,08,1, 11.9,1,1, 9.277, 10533.974, 381.726, 52774.212 23/06/08,05:25:01,09,08,1, 11.9,1,1, 9.277, 10533.978, 381.722, 52774.223 23/06/08,05:25:01,10,08,1, 11.9,1,1, 9.277, 10533.999, 381.734, 52774.268 23/06/08,05:25:01,11,08,1, 11.9,1,1, 9.277, 10533.961, 381.724, 52774.190 23/06/08,05:25:01,12,08,1, 11.9,1,1, 9.277, 10533.979, 381.703, 52774.221 23/06/08,05:25:01,13,08,1, 11.9,1,1, 9.277, 10533.976, 381.712, 52774.191 23/06/08,05:25:01,14,08,1, 11.9,1,1, 9.277, 10533.970, 381.716, 52774.250 23/06/08,05:25:01,15,08,1, 11.9,1,1, 9.277, 10533.961, 381.718, 52774.213 23/06/08,05:25:01,16,08,1, 11.9,1,1, 9.277, 10533.959, 381.704, 52774.214 23/06/08,05:25:01,17,08,1, 11.9,1,1, 9.277, 10533.954, 381.684, 52774.237 23/06/08,05:25:01,18,08,1, 11.9,1,1, 9.277, 10533.947, 381.712, 52774.169 23/06/08,05:25:01,19,08,1, 11.9,1,1, 9.277, 10533.956, 381.700, 52774.204 23/06/08,05:25:02,00,08,1, 11.8,1,1, 9.275, 10533.953, 381.700, 52774.204 23/06/08,05:25:02,01,08,1, 11.8,1,1, 9.275, 10533.954, 381.683, 52774.165 23/06/08,05:25:02,02,08,1, 11.8,1,1, 9.275, 10533.964, 381.680, 52774.188 23/06/08,05:25:02,03,08,1, 11.8,1,1, 9.275, 10533.945, 381.680, 52774.206 23/06/08,05:25:02,04,08,1, 11.8,1,1, 9.275, 10533.948, 381.681, 52774.185 23/06/08,05:25:02,05,08,1, 11.8,1,1, 9.275, 10533.926, 381.681, 52774.213 23/06/08,05:25:02,06,08,1, 11.8,1,1, 9.275, 10533.913, 381.678, 52774.196 23/06/08,05:25:02,07,08,1, 11.8,1,1, 9.275, 10533.954, 381.674, 52774.196 23/06/08,05:25:02,08,08,1, 11.8,1,1, 9.275, 10533.960, 381.664, 52774.161 23/06/08,05:25:02,09,08,1, 11.8,1,1, 9.275, 10533.949, 381.662, 52774.209 23/06/08,05:25:02,10,08,1, 11.8,1,1, 9.275, 10533.950, 381.659, 52774.217 23/06/08,05:25:02,11,08,1, 11.8,1,1, 9.275, 10533.940, 381.676, 52774.353 23/06/08,05:25:02,12,08,1, 11.8,1,1, 9.275, 10533.931, 381.632, 52774.138 23/06/08,05:25:02,13,08,1, 11.8,1,1, 9.275, 10533.921, 381.637, 52774.136 23/06/08,05:25:02,14,08,1, 11.8,1,1, 9.275, 10533.931, 381.634, 52774.182 23/06/08,05:25:02,15,08,1, 11.8,1,1, 9.275, 10533.922, 381.641, 52774.173 23/06/08,05:25:02,16,08,1, 11.8,1,1, 9.275, 10533.937, 381.642, 52774.169 23/06/08,05:25:02,17,08,1, 11.8,1,1, 9.275, 10533.922, 381.632, 52774.184 23/06/08,05:25:02,18,08,1, 11.8,1,1, 9.275, 10533.908, 381.613, 52774.164 23/06/08,05:25:02,19,08,1, 11.8,1,1, 9.275, 10533.918, 381.620, 52774.197 23/06/08,05:25:03,00,08,1, 11.9,1,1, 9.278, 10533.911, 381.620, 52774.197 23/06/08,05:25:03,01,08,1, 11.9,1,1, 9.278, 10533.916, 381.597, 52774.162 23/06/08,05:25:03,02,08,1, 11.9,1,1, 9.278, 10533.913, 381.608, 52774.171 23/06/08,05:25:03,03,08,1, 11.9,1,1, 9.278, 10533.912, 381.586, 52774.139 23/06/08,05:25:03,04,08,1, 11.9,1,1, 9.278, 10533.910, 381.605, 52774.152 23/06/08,05:25:03,05,08,1, 11.9,1,1, 9.278, 10533.924, 381.596, 52774.170 23/06/08,05:25:03,06,08,1, 11.9,1,1, 9.278, 10533.921, 381.564, 52774.158 23/06/08,05:25:03,07,08,1, 11.9,1,1, 9.278, 10533.915, 381.574, 52774.207 23/06/08,05:25:03,08,08,1, 11.9,1,1, 9.278, 10533.899, 381.572, 52774.147 23/06/08,05:25:03,09,08,1, 11.9,1,1, 9.278, 10533.902, 381.571, 52774.187 23/06/08,05:25:03,10,08,1, 11.9,1,1, 9.278, 10533.896, 381.552, 52774.193 23/06/08,05:25:03,11,08,1, 11.9,1,1, 9.278, 10533.893, 381.552, 52774.170 23/06/08,05:25:03,12,08,1, 11.9,1,1, 9.278, 10533.893, 381.548, 52774.175 23/06/08,05:25:03,13,08,1, 11.9,1,1, 9.278, 10533.903, 381.571, 52774.171 23/06/08,05:25:03,14,08,1, 11.9,1,1, 9.278, 10533.886, 381.556, 52774.179 23/06/08,05:25:03,15,08,1, 11.9,1,1, 9.278, 10533.890, 381.566, 52774.144 23/06/08,05:25:03,16,08,1, 11.9,1,1, 9.278, 10533.894, 381.557, 52774.116 23/06/08,05:25:03,17,08,1, 11.9,1,1, 9.278, 10533.894, 381.567, 52774.182 23/06/08,05:25:03,18,08,1, 11.9,1,1, 9.278, 10533.890, 381.552, 52774.163 23/06/08,05:25:03,19,08,1, 11.9,1,1, 9.278, 10533.892, 381.552, 52774.171 23/06/08,05:25:04,00,09,1, 11.9,1,1, 9.277, 10533.886, 381.552, 52774.171 23/06/08,05:25:04,01,09,1, 11.9,1,1, 9.277, 10533.867, 381.536, 52774.146 23/06/08,05:25:04,02,09,1, 11.9,1,1, 9.277, 10533.861, 381.548, 52774.109 23/06/08,05:25:04,03,09,1, 11.9,1,1, 9.277, 10533.858, 381.518, 52774.141 23/06/08,05:25:04,04,09,1, 11.9,1,1, 9.277, 10533.839, 381.531, 52774.164 23/06/08,05:25:04,05,09,1, 11.9,1,1, 9.277, 10533.857, 381.541, 52774.183 23/06/08,05:25:04,06,09,1, 11.9,1,1, 9.277, 10533.859, 381.526, 52774.183 23/06/08,05:25:04,07,09,1, 11.9,1,1, 9.277, 10533.839, 381.533, 52774.177 23/06/08,05:25:04,08,09,1, 11.9,1,1, 9.277, 10533.825, 381.526, 52774.191 23/06/08,05:25:04,09,09,1, 11.9,1,1, 9.277, 10533.850, 381.519, 52774.167 23/06/08,05:25:04,10,09,1, 11.9,1,1, 9.277, 10533.835, 381.522, 52774.163 23/06/08,05:25:04,11,09,1, 11.9,1,1, 9.277, 10533.849, 381.517, 52774.116 23/06/08,05:25:04,12,09,1, 11.9,1,1, 9.277, 10533.840, 381.511, 52774.130 23/06/08,05:25:04,13,09,1, 11.9,1,1, 9.277, 10533.843, 381.503, 52774.182 23/06/08,05:25:04,14,09,1, 11.9,1,1, 9.277, 10533.821, 381.517, 52774.130 23/06/08,05:25:04,15,09,1, 11.9,1,1, 9.277, 10533.820, 381.477, 52774.176 23/06/08,05:25:04,16,09,1, 11.9,1,1, 9.277, 10533.802, 381.485, 52774.129 23/06/08,05:25:04,17,09,1, 11.9,1,1, 9.277, 10533.840, 381.479, 52774.141 23/06/08,05:25:04,18,09,1, 11.9,1,1, 9.277, 10533.805, 381.480, 52774.116 23/06/08,05:25:04,19,09,1, 11.9,1,1, 9.277, 10533.811, 381.502, 52774.120 23/06/08,05:25:05,00,09,1, 11.8,1,1, 9.280, 10533.811, 381.502, 52774.120 23/06/08,05:25:05,01,09,1, 11.8,1,1, 9.280, 10533.797, 381.471, 52774.126 23/06/08,05:25:05,02,09,1, 11.8,1,1, 9.280, 10533.783, 381.459, 52774.125 23/06/08,05:25:05,03,09,1, 11.8,1,1, 9.280, 10533.803, 381.479, 52774.108 23/06/08,05:25:05,04,09,1, 11.8,1,1, 9.280, 10533.788, 381.460, 52774.109 23/06/08,05:25:05,05,09,1, 11.8,1,1, 9.280, 10533.796, 381.476, 52774.128 23/06/08,05:25:05,06,09,1, 11.8,1,1, 9.280, 10533.782, 381.479, 52774.095 23/06/08,05:25:05,07,09,1, 11.8,1,1, 9.280, 10533.774, 381.465, 52774.130 23/06/08,05:25:05,08,09,1, 11.8,1,1, 9.280, 10533.781, 381.465, 52774.118 23/06/08,05:25:05,09,09,1, 11.8,1,1, 9.280, 10533.811, 381.459, 52774.121 23/06/08,05:25:05,10,09,1, 11.8,1,1, 9.280, 10533.775, 381.434, 52774.084 23/06/08,05:25:05,11,09,1, 11.8,1,1, 9.280, 10533.767, 381.442, 52774.095 23/06/08,05:25:05,12,09,1, 11.8,1,1, 9.280, 10533.766, 381.429, 52774.105 23/06/08,05:25:05,13,09,1, 11.8,1,1, 9.280, 10533.741, 381.434, 52774.082 23/06/08,05:25:05,14,09,1, 11.8,1,1, 9.280, 10533.737, 381.443, 52774.099 23/06/08,05:25:05,15,09,1, 11.8,1,1, 9.280, 10533.769, 381.411, 52774.068 23/06/08,05:25:05,16,09,1, 11.8,1,1, 9.280, 10533.755, 381.408, 52774.044 23/06/08,05:25:05,17,09,1, 11.8,1,1, 9.280, 10533.738, 381.401, 52774.056 23/06/08,05:25:05,18,09,1, 11.8,1,1, 9.280, 10533.719, 381.397, 52774.118 23/06/08,05:25:05,19,09,1, 11.8,1,1, 9.280, 10533.748, 381.392, 52774.056 23/06/08,05:25:06,00,09,1, 11.9,1,1, 9.277, 10533.744, 381.392, 52774.056 23/06/08,05:25:06,01,09,1, 11.9,1,1, 9.277, 10533.740, 381.382, 52774.044 23/06/08,05:25:06,02,09,1, 11.9,1,1, 9.277, 10533.711, 381.392, 52774.027 23/06/08,05:25:06,03,09,1, 11.9,1,1, 9.277, 10533.722, 381.405, 52774.084 23/06/08,05:25:06,04,09,1, 11.9,1,1, 9.277, 10533.753, 381.412, 52774.057 23/06/08,05:25:06,05,09,1, 11.9,1,1, 9.277, 10533.728, 381.417, 52774.087 23/06/08,05:25:06,06,09,1, 11.9,1,1, 9.277, 10533.707, 381.406, 52774.068 23/06/08,05:25:06,07,09,1, 11.9,1,1, 9.277, 10533.715, 381.390, 52774.092 23/06/08,05:25:06,08,09,1, 11.9,1,1, 9.277, 10533.710, 381.394, 52774.077 23/06/08,05:25:06,09,09,1, 11.9,1,1, 9.277, 10533.706, 381.375, 52774.039 23/06/08,05:25:06,10,09,1, 11.9,1,1, 9.277, 10533.707, 381.374, 52774.074 23/06/08,05:25:06,11,09,1, 11.9,1,1, 9.277, 10533.710, 381.369, 52774.049 23/06/08,05:25:06,12,09,1, 11.9,1,1, 9.277, 10533.701, 381.344, 52774.062 23/06/08,05:25:06,13,09,1, 11.9,1,1, 9.277, 10533.701, 381.387, 52774.099 23/06/08,05:25:06,14,09,1, 11.9,1,1, 9.277, 10533.684, 381.370, 52774.075 23/06/08,05:25:06,15,09,1, 11.9,1,1, 9.277, 10533.687, 381.369, 52774.064 23/06/08,05:25:06,16,09,1, 11.9,1,1, 9.277, 10533.653, 381.372, 52774.091 23/06/08,05:25:06,17,09,1, 11.9,1,1, 9.277, 10533.655, 381.347, 52774.095 23/06/08,05:25:06,18,09,1, 11.9,1,1, 9.277, 10533.656, 381.358, 52774.067 23/06/08,05:25:06,19,09,1, 11.9,1,1, 9.277, 10533.676, 381.358, 52774.087 23/06/08,05:25:07,00,09,1, 11.9,1,1, 9.278, 10533.669, 381.358, 52774.087 23/06/08,05:25:07,01,09,1, 11.9,1,1, 9.278, 10533.614, 381.339, 52774.061 23/06/08,05:25:07,02,09,1, 11.9,1,1, 9.278, 10533.622, 381.362, 52774.078 23/06/08,05:25:07,03,09,1, 11.9,1,1, 9.278, 10533.643, 381.337, 52774.040 23/06/08,05:25:07,04,09,1, 11.9,1,1, 9.278, 10533.630, 381.343, 52774.080 23/06/08,05:25:07,05,09,1, 11.9,1,1, 9.278, 10533.641, 381.340, 52774.036 23/06/08,05:25:07,06,09,1, 11.9,1,1, 9.278, 10533.641, 381.330, 52774.062 23/06/08,05:25:07,07,09,1, 11.9,1,1, 9.278, 10533.625, 381.299, 52773.951 23/06/08,05:25:07,08,09,1, 11.9,1,1, 9.278, 10533.631, 381.309, 52774.027 23/06/08,05:25:07,09,09,1, 11.9,1,1, 9.278, 10533.607, 381.313, 52774.041 23/06/08,05:25:07,10,09,1, 11.9,1,1, 9.278, 10533.626, 381.313, 52774.070 23/06/08,05:25:07,11,09,1, 11.9,1,1, 9.278, 10533.603, 381.333, 52774.067 23/06/08,05:25:07,12,09,1, 11.9,1,1, 9.278, 10533.604, 381.302, 52774.034 23/06/08,05:25:07,13,09,1, 11.9,1,1, 9.278, 10533.590, 381.324, 52774.061 23/06/08,05:25:07,14,09,1, 11.9,1,1, 9.278, 10533.590, 381.303, 52774.063 23/06/08,05:25:07,15,09,1, 11.9,1,1, 9.278, 10533.581, 381.314, 52774.055 23/06/08,05:25:07,16,09,1, 11.9,1,1, 9.278, 10533.582, 381.308, 52774.101 23/06/08,05:25:07,17,09,1, 11.9,1,1, 9.278, 10533.583, 381.289, 52774.075 23/06/08,05:25:07,18,09,1, 11.9,1,1, 9.278, 10533.589, 381.293, 52774.023 23/06/08,05:25:07,19,09,1, 11.9,1,1, 9.278, 10533.569, 381.307, 52774.017 23/06/08,05:25:08,00,08,1, 11.9,1,1, 9.277, 10533.569, 381.307, 52774.017 23/06/08,05:25:08,01,08,1, 11.9,1,1, 9.277, 10533.565, 381.312, 52774.046 23/06/08,05:25:08,02,08,1, 11.9,1,1, 9.277, 10533.562, 381.315, 52774.016 23/06/08,05:25:08,03,08,1, 11.9,1,1, 9.277, 10533.536, 381.274, 52774.011 23/06/08,05:25:08,04,08,1, 11.9,1,1, 9.277, 10533.531, 381.273, 52773.998 23/06/08,05:25:08,05,08,1, 11.9,1,1, 9.277, 10533.527, 381.266, 52774.022 23/06/08,05:25:08,06,08,1, 11.9,1,1, 9.277, 10533.547, 381.263, 52774.007 23/06/08,05:25:08,07,08,1, 11.9,1,1, 9.277, 10533.514, 381.276, 52774.080 23/06/08,05:25:08,08,08,1, 11.9,1,1, 9.277, 10533.514, 381.279, 52774.020 23/06/08,05:25:08,09,08,1, 11.9,1,1, 9.277, 10533.505, 381.299, 52774.003 23/06/08,05:25:08,10,08,1, 11.9,1,1, 9.277, 10533.518, 381.277, 52774.027 23/06/08,05:25:08,11,08,1, 11.9,1,1, 9.277, 10533.496, 381.269, 52774.023 23/06/08,05:25:08,12,08,1, 11.9,1,1, 9.277, 10533.500, 381.245, 52773.984 23/06/08,05:25:08,13,08,1, 11.9,1,1, 9.277, 10533.500, 381.259, 52774.014 23/06/08,05:25:08,14,08,1, 11.9,1,1, 9.277, 10533.477, 381.250, 52774.027 23/06/08,05:25:08,15,08,1, 11.9,1,1, 9.277, 10533.471, 381.258, 52774.008 23/06/08,05:25:08,16,08,1, 11.9,1,1, 9.277, 10533.497, 381.269, 52774.071 23/06/08,05:25:08,17,08,1, 11.9,1,1, 9.277, 10533.480, 381.275, 52774.053 23/06/08,05:25:08,18,08,1, 11.9,1,1, 9.277, 10533.469, 381.223, 52773.990 23/06/08,05:25:08,19,08,1, 11.9,1,1, 9.277, 10533.473, 381.249, 52774.020 23/06/08,05:25:09,00,08,1, 11.9,1,1, 9.277, 10533.469, 381.249, 52774.020 23/06/08,05:25:09,01,08,1, 11.9,1,1, 9.277, 10533.462, 381.250, 52774.061 23/06/08,05:25:09,02,08,1, 11.9,1,1, 9.277, 10533.484, 381.244, 52774.054 23/06/08,05:25:09,03,08,1, 11.9,1,1, 9.277, 10533.445, 381.236, 52774.050 23/06/08,05:25:09,04,08,1, 11.9,1,1, 9.277, 10533.460, 381.246, 52774.031 23/06/08,05:25:09,05,08,1, 11.9,1,1, 9.277, 10533.456, 381.239, 52774.006 23/06/08,05:25:09,06,08,1, 11.9,1,1, 9.277, 10533.434, 381.244, 52773.978 23/06/08,05:25:09,07,08,1, 11.9,1,1, 9.277, 10533.432, 381.238, 52774.035 23/06/08,05:25:09,08,08,1, 11.9,1,1, 9.277, 10533.435, 381.222, 52773.991 23/06/08,05:25:09,09,08,1, 11.9,1,1, 9.277, 10533.449, 381.231, 52774.053 23/06/08,05:25:09,10,08,1, 11.9,1,1, 9.277, 10533.421, 381.235, 52774.031 23/06/08,05:25:09,11,08,1, 11.9,1,1, 9.277, 10533.430, 381.236, 52774.035 23/06/08,05:25:09,12,08,1, 11.9,1,1, 9.277, 10533.427, 381.228, 52774.020 23/06/08,05:25:09,13,08,1, 11.9,1,1, 9.277, 10533.402, 381.232, 52773.995 23/06/08,05:25:09,14,08,1, 11.9,1,1, 9.277, 10533.422, 381.240, 52774.011 23/06/08,05:25:09,15,08,1, 11.9,1,1, 9.277, 10533.396, 381.210, 52774.015 23/06/08,05:25:09,16,08,1, 11.9,1,1, 9.277, 10533.379, 381.219, 52774.039 23/06/08,05:25:09,17,08,1, 11.9,1,1, 9.277, 10533.402, 381.222, 52774.018 23/06/08,05:25:09,18,08,1, 11.9,1,1, 9.277, 10533.390, 381.234, 52774.044 23/06/08,05:25:09,19,08,1, 11.9,1,1, 9.277, 10533.394, 381.213, 52774.034 23/06/08,05:25:10,00,08,1, 12.0,1,1, 9.277, 10533.394, 381.213, 52774.034 23/06/08,05:25:10,01,08,1, 12.0,1,1, 9.277, 10533.391, 381.221, 52774.021 23/06/08,05:25:10,02,08,1, 12.0,1,1, 9.277, 10533.359, 381.231, 52774.036 23/06/08,05:25:10,03,08,1, 12.0,1,1, 9.277, 10533.387, 381.220, 52773.993 23/06/08,05:25:10,04,08,1, 12.0,1,1, 9.277, 10533.350, 381.212, 52773.967 23/06/08,05:25:10,05,08,1, 12.0,1,1, 9.277, 10533.367, 381.194, 52774.043 23/06/08,05:25:10,06,08,1, 12.0,1,1, 9.277, 10533.371, 381.211, 52773.996 23/06/08,05:25:10,07,08,1, 12.0,1,1, 9.277, 10533.357, 381.217, 52774.002 23/06/08,05:25:10,08,08,1, 12.0,1,1, 9.277, 10533.377, 381.195, 52773.986 23/06/08,05:25:10,09,08,1, 12.0,1,1, 9.277, 10533.335, 381.209, 52773.998 23/06/08,05:25:10,10,08,1, 12.0,1,1, 9.277, 10533.346, 381.196, 52774.001 23/06/08,05:25:10,11,08,1, 12.0,1,1, 9.277, 10533.358, 381.187, 52774.011 23/06/08,05:25:10,12,08,1, 12.0,1,1, 9.277, 10533.319, 381.192, 52774.057 23/06/08,05:25:10,13,08,1, 12.0,1,1, 9.277, 10533.338, 381.195, 52774.014 23/06/08,05:25:10,14,08,1, 12.0,1,1, 9.277, 10533.324, 381.196, 52774.005 23/06/08,05:25:10,15,08,1, 12.0,1,1, 9.277, 10533.342, 381.190, 52773.950 23/06/08,05:25:10,16,08,1, 12.0,1,1, 9.277, 10533.318, 381.190, 52773.971 23/06/08,05:25:10,17,08,1, 12.0,1,1, 9.277, 10533.316, 381.187, 52773.996 23/06/08,05:25:10,18,08,1, 12.0,1,1, 9.277, 10533.321, 381.208, 52774.017 23/06/08,05:25:10,19,08,1, 12.0,1,1, 9.277, 10533.306, 381.192, 52774.001 23/06/08,05:25:11,00,08,1, 11.9,1,1, 9.280, 10533.302, 381.192, 52774.001 23/06/08,05:25:11,01,08,1, 11.9,1,1, 9.280, 10533.313, 381.191, 52774.005 23/06/08,05:25:11,02,08,1, 11.9,1,1, 9.280, 10533.313, 381.190, 52774.026 23/06/08,05:25:11,03,08,1, 11.9,1,1, 9.280, 10533.309, 381.213, 52774.014 23/06/08,05:25:11,04,08,1, 11.9,1,1, 9.280, 10533.302, 381.171, 52774.000 23/06/08,05:25:11,05,08,1, 11.9,1,1, 9.280, 10533.292, 381.193, 52774.000 23/06/08,05:25:11,06,08,1, 11.9,1,1, 9.280, 10533.304, 381.203, 52773.988 23/06/08,05:25:11,07,08,1, 11.9,1,1, 9.280, 10533.286, 381.191, 52774.003 23/06/08,05:25:11,08,08,1, 11.9,1,1, 9.280, 10533.294, 381.203, 52773.960 23/06/08,05:25:11,09,08,1, 11.9,1,1, 9.280, 10533.302, 381.191, 52773.985 23/06/08,05:25:11,10,08,1, 11.9,1,1, 9.280, 10533.270, 381.201, 52773.988 23/06/08,05:25:11,11,08,1, 11.9,1,1, 9.280, 10533.294, 381.201, 52774.003 23/06/08,05:25:11,12,08,1, 11.9,1,1, 9.280, 10533.296, 381.179, 52774.009 23/06/08,05:25:11,13,08,1, 11.9,1,1, 9.280, 10533.275, 381.189, 52773.956 23/06/08,05:25:11,14,08,1, 11.9,1,1, 9.280, 10533.285, 381.189, 52773.978 23/06/08,05:25:11,15,08,1, 11.9,1,1, 9.280, 10533.299, 381.164, 52774.020 23/06/08,05:25:11,16,08,1, 11.9,1,1, 9.280, 10533.269, 381.152, 52773.980 23/06/08,05:25:11,17,08,1, 11.9,1,1, 9.280, 10533.277, 381.186, 52774.009 23/06/08,05:25:11,18,08,1, 11.9,1,1, 9.280, 10533.275, 381.205, 52773.988 23/06/08,05:25:11,19,08,1, 11.9,1,1, 9.280, 10533.263, 381.193, 52773.978 23/06/08,05:25:12,00,09,1, 11.8,1,1, 9.278, 10533.260, 381.193, 52773.978 23/06/08,05:25:12,01,09,1, 11.8,1,1, 9.278, 10533.251, 381.193, 52773.958 23/06/08,05:25:12,02,09,1, 11.8,1,1, 9.278, 10533.248, 381.186, 52773.977 23/06/08,05:25:12,03,09,1, 11.8,1,1, 9.278, 10533.257, 381.202, 52773.951 23/06/08,05:25:12,04,09,1, 11.8,1,1, 9.278, 10533.240, 381.177, 52773.988 23/06/08,05:25:12,05,09,1, 11.8,1,1, 9.278, 10533.243, 381.171, 52773.980 23/06/08,05:25:12,06,09,1, 11.8,1,1, 9.278, 10533.226, 381.156, 52773.971 23/06/08,05:25:12,07,09,1, 11.8,1,1, 9.278, 10533.241, 381.165, 52773.967 23/06/08,05:25:12,08,09,1, 11.8,1,1, 9.278, 10533.234, 381.173, 52773.986 23/06/08,05:25:12,09,09,1, 11.8,1,1, 9.278, 10533.229, 381.166, 52773.989 23/06/08,05:25:12,10,09,1, 11.8,1,1, 9.278, 10533.226, 381.180, 52773.972 23/06/08,05:25:12,11,09,1, 11.8,1,1, 9.278, 10533.245, 381.160, 52774.033 23/06/08,05:25:12,12,09,1, 11.8,1,1, 9.278, 10533.237, 381.166, 52774.006 23/06/08,05:25:12,13,09,1, 11.8,1,1, 9.278, 10533.223, 381.173, 52773.997 23/06/08,05:25:12,14,09,1, 11.8,1,1, 9.278, 10533.251, 381.175, 52773.985 23/06/08,05:25:12,15,09,1, 11.8,1,1, 9.278, 10533.221, 381.164, 52773.988 23/06/08,05:25:12,16,09,1, 11.8,1,1, 9.278, 10533.231, 381.152, 52773.993 23/06/08,05:25:12,17,09,1, 11.8,1,1, 9.278, 10533.221, 381.172, 52773.983 23/06/08,05:25:12,18,09,1, 11.8,1,1, 9.278, 10533.210, 381.170, 52774.017 23/06/08,05:25:12,19,09,1, 11.8,1,1, 9.278, 10533.235, 381.175, 52774.009 23/06/08,05:25:13,00,09,1, 11.9,1,1, 9.278, 10533.227, 381.175, 52774.009 23/06/08,05:25:13,01,09,1, 11.9,1,1, 9.278, 10533.221, 381.180, 52774.005 23/06/08,05:25:13,02,09,1, 11.9,1,1, 9.278, 10533.219, 381.166, 52774.037 23/06/08,05:25:13,03,09,1, 11.9,1,1, 9.278, 10533.231, 381.180, 52774.017 23/06/08,05:25:13,04,09,1, 11.9,1,1, 9.278, 10533.186, 381.181, 52773.977 23/06/08,05:25:13,05,09,1, 11.9,1,1, 9.278, 10533.208, 381.180, 52774.014 23/06/08,05:25:13,06,09,1, 11.9,1,1, 9.278, 10533.207, 381.175, 52773.966 23/06/08,05:25:13,07,09,1, 11.9,1,1, 9.278, 10533.167, 381.192, 52773.945 23/06/08,05:25:13,08,09,1, 11.9,1,1, 9.278, 10533.216, 381.163, 52774.038 23/06/08,05:25:13,09,09,1, 11.9,1,1, 9.278, 10533.199, 381.159, 52773.985 23/06/08,05:25:13,10,09,1, 11.9,1,1, 9.278, 10533.202, 381.164, 52774.005 23/06/08,05:25:13,11,09,1, 11.9,1,1, 9.278, 10533.208, 381.167, 52773.991 23/06/08,05:25:13,12,09,1, 11.9,1,1, 9.278, 10533.210, 381.177, 52774.008 23/06/08,05:25:13,13,09,1, 11.9,1,1, 9.278, 10533.199, 381.195, 52774.030 23/06/08,05:25:13,14,09,1, 11.9,1,1, 9.278, 10533.227, 381.184, 52774.009 23/06/08,05:25:13,15,09,1, 11.9,1,1, 9.278, 10533.219, 381.204, 52774.018 23/06/08,05:25:13,16,09,1, 11.9,1,1, 9.278, 10533.207, 381.186, 52774.080 23/06/08,05:25:13,17,09,1, 11.9,1,1, 9.278, 10533.165, 381.197, 52774.004 23/06/08,05:25:13,18,09,1, 11.9,1,1, 9.278, 10533.197, 381.177, 52773.901 23/06/08,05:25:13,19,09,1, 11.9,1,1, 9.278, 10533.163, 381.200, 52773.998 23/06/08,05:25:14,00,08,1, 11.9,1,1, 9.279, 10533.160, 381.200, 52773.998 23/06/08,05:25:14,01,08,1, 11.9,1,1, 9.279, 10533.186, 381.193, 52774.018 23/06/08,05:25:14,02,08,1, 11.9,1,1, 9.279, 10533.173, 381.193, 52774.011 23/06/08,05:25:14,03,08,1, 11.9,1,1, 9.279, 10533.176, 381.196, 52773.998 23/06/08,05:25:14,04,08,1, 11.9,1,1, 9.279, 10533.191, 381.197, 52773.972 23/06/08,05:25:14,05,08,1, 11.9,1,1, 9.279, 10533.180, 381.198, 52774.001 23/06/08,05:25:14,06,08,1, 11.9,1,1, 9.279, 10533.179, 381.206, 52774.004 23/06/08,05:25:14,07,08,1, 11.9,1,1, 9.279, 10533.165, 381.214, 52773.998 23/06/08,05:25:14,08,08,1, 11.9,1,1, 9.279, 10533.172, 381.221, 52773.975 23/06/08,05:25:14,09,08,1, 11.9,1,1, 9.279, 10533.149, 381.219, 52773.999 23/06/08,05:25:14,10,08,1, 11.9,1,1, 9.279, 10533.167, 381.210, 52774.003 23/06/08,05:25:14,11,08,1, 11.9,1,1, 9.279, 10533.158, 381.181, 52773.991 23/06/08,05:25:14,12,08,1, 11.9,1,1, 9.279, 10533.171, 381.192, 52773.998 23/06/08,05:25:14,13,08,1, 11.9,1,1, 9.279, 10533.183, 381.216, 52774.002 23/06/08,05:25:14,14,08,1, 11.9,1,1, 9.279, 10533.176, 381.222, 52774.036 23/06/08,05:25:14,15,08,1, 11.9,1,1, 9.279, 10533.155, 381.222, 52774.013 23/06/08,05:25:14,16,08,1, 11.9,1,1, 9.279, 10533.177, 381.205, 52774.030 23/06/08,05:25:14,17,08,1, 11.9,1,1, 9.279, 10533.152, 381.207, 52773.987 23/06/08,05:25:14,18,08,1, 11.9,1,1, 9.279, 10533.147, 381.207, 52774.021 23/06/08,05:25:14,19,08,1, 11.9,1,1, 9.279, 10533.158, 381.207, 52773.984 23/06/08,05:25:15,00,09,1, 11.9,1,1, 9.280, 10533.152, 381.207, 52773.984 23/06/08,05:25:15,01,09,1, 11.9,1,1, 9.280, 10533.161, 381.218, 52774.024 23/06/08,05:25:15,02,09,1, 11.9,1,1, 9.280, 10533.163, 381.236, 52774.029 23/06/08,05:25:15,03,09,1, 11.9,1,1, 9.280, 10533.143, 381.216, 52774.036 23/06/08,05:25:15,04,09,1, 11.9,1,1, 9.280, 10533.153, 381.213, 52774.002 23/06/08,05:25:15,05,09,1, 11.9,1,1, 9.280, 10533.151, 381.231, 52774.057 23/06/08,05:25:15,06,09,1, 11.9,1,1, 9.280, 10533.171, 381.208, 52774.037 23/06/08,05:25:15,07,09,1, 11.9,1,1, 9.280, 10533.155, 381.247, 52774.005 23/06/08,05:25:15,08,09,1, 11.9,1,1, 9.280, 10533.130, 381.245, 52774.283 23/06/08,05:25:15,09,09,1, 11.9,1,1, 9.280, 10533.183, 381.224, 52773.970 23/06/08,05:25:15,10,09,1, 11.9,1,1, 9.280, 10533.174, 381.242, 52773.943 23/06/08,05:25:15,11,09,1, 11.9,1,1, 9.280, 10533.167, 381.246, 52773.964 23/06/08,05:25:15,12,09,1, 11.9,1,1, 9.280, 10533.133, 381.217, 52773.949 23/06/08,05:25:15,13,09,1, 11.9,1,1, 9.280, 10533.151, 381.227, 52774.009 23/06/08,05:25:15,14,09,1, 11.9,1,1, 9.280, 10533.141, 381.259, 52774.001 23/06/08,05:25:15,15,09,1, 11.9,1,1, 9.280, 10533.136, 381.266, 52774.014 23/06/08,05:25:15,16,09,1, 11.9,1,1, 9.280, 10533.127, 381.284, 52774.010 23/06/08,05:25:15,17,09,1, 11.9,1,1, 9.280, 10533.142, 381.280, 52774.038 23/06/08,05:25:15,18,09,1, 11.9,1,1, 9.280, 10533.146, 381.269, 52774.006 23/06/08,05:25:15,19,09,1, 11.9,1,1, 9.280, 10533.139, 381.286, 52774.014 23/06/08,05:25:16,00,09,1, 11.9,1,1, 9.278, 10533.135, 381.286, 52774.014 23/06/08,05:25:16,01,09,1, 11.9,1,1, 9.278, 10533.151, 381.277, 52774.006 23/06/08,05:25:16,02,09,1, 11.9,1,1, 9.278, 10533.138, 381.279, 52774.019 23/06/08,05:25:16,03,09,1, 11.9,1,1, 9.278, 10533.112, 381.309, 52774.021 23/06/08,05:25:16,04,09,1, 11.9,1,1, 9.278, 10533.123, 381.275, 52774.007 23/06/08,05:25:16,05,09,1, 11.9,1,1, 9.278, 10533.111, 381.287, 52774.063 23/06/08,05:25:16,06,09,1, 11.9,1,1, 9.278, 10533.122, 381.289, 52774.030 23/06/08,05:25:16,07,09,1, 11.9,1,1, 9.278, 10533.117, 381.297, 52774.033 23/06/08,05:25:16,08,09,1, 11.9,1,1, 9.278, 10533.134, 381.291, 52774.051 23/06/08,05:25:16,09,09,1, 11.9,1,1, 9.278, 10533.123, 381.293, 52774.003 23/06/08,05:25:16,10,09,1, 11.9,1,1, 9.278, 10533.128, 381.304, 52773.996 23/06/08,05:25:16,11,09,1, 11.9,1,1, 9.278, 10533.109, 381.313, 52774.003 23/06/08,05:25:16,12,09,1, 11.9,1,1, 9.278, 10533.122, 381.320, 52774.026 23/06/08,05:25:16,13,09,1, 11.9,1,1, 9.278, 10533.106, 381.326, 52774.033 23/06/08,05:25:16,14,09,1, 11.9,1,1, 9.278, 10533.130, 381.329, 52774.013 23/06/08,05:25:16,15,09,1, 11.9,1,1, 9.278, 10533.124, 381.342, 52774.066 23/06/08,05:25:16,16,09,1, 11.9,1,1, 9.278, 10533.126, 381.339, 52774.033 23/06/08,05:25:16,17,09,1, 11.9,1,1, 9.278, 10533.131, 381.344, 52774.027 23/06/08,05:25:16,18,09,1, 11.9,1,1, 9.278, 10533.095, 381.361, 52774.058 23/06/08,05:25:16,19,09,1, 11.9,1,1, 9.278, 10533.134, 381.345, 52774.061 23/06/08,05:25:17,00,09,1, 11.9,1,1, 9.278, 10533.127, 381.345, 52774.061 23/06/08,05:25:17,01,09,1, 11.9,1,1, 9.278, 10533.112, 381.353, 52774.023 23/06/08,05:25:17,02,09,1, 11.9,1,1, 9.278, 10533.122, 381.367, 52774.044 23/06/08,05:25:17,03,09,1, 11.9,1,1, 9.278, 10533.116, 381.367, 52774.059 23/06/08,05:25:17,04,09,1, 11.9,1,1, 9.278, 10533.108, 381.362, 52773.993 23/06/08,05:25:17,05,09,1, 11.9,1,1, 9.278, 10533.118, 381.379, 52774.025 23/06/08,05:25:17,06,09,1, 11.9,1,1, 9.278, 10533.084, 381.368, 52774.013 23/06/08,05:25:17,07,09,1, 11.9,1,1, 9.278, 10533.106, 381.400, 52774.031 23/06/08,05:25:17,08,09,1, 11.9,1,1, 9.278, 10533.112, 381.372, 52773.972 23/06/08,05:25:17,09,09,1, 11.9,1,1, 9.278, 10533.116, 381.403, 52774.031 23/06/08,05:25:17,10,09,1, 11.9,1,1, 9.278, 10533.122, 381.404, 52774.055 23/06/08,05:25:17,11,09,1, 11.9,1,1, 9.278, 10533.122, 381.392, 52774.006 23/06/08,05:25:17,12,09,1, 11.9,1,1, 9.278, 10533.122, 381.396, 52774.047 23/06/08,05:25:17,13,09,1, 11.9,1,1, 9.278, 10533.095, 381.403, 52774.074 23/06/08,05:25:17,14,09,1, 11.9,1,1, 9.278, 10533.094, 381.422, 52774.022 23/06/08,05:25:17,15,09,1, 11.9,1,1, 9.278, 10533.102, 381.409, 52774.002 23/06/08,05:25:17,16,09,1, 11.9,1,1, 9.278, 10533.075, 381.398, 52773.997 23/06/08,05:25:17,17,09,1, 11.9,1,1, 9.278, 10533.109, 381.411, 52774.014 23/06/08,05:25:17,18,09,1, 11.9,1,1, 9.278, 10533.132, 381.420, 52774.008 23/06/08,05:25:17,19,09,1, 11.9,1,1, 9.278, 10533.107, 381.414, 52774.020 23/06/08,05:25:18,00,09,1, 11.9,1,1, 9.279, 10533.102, 381.414, 52774.020 23/06/08,05:25:18,01,09,1, 11.9,1,1, 9.279, 10533.094, 381.438, 52774.040 23/06/08,05:25:18,02,09,1, 11.9,1,1, 9.279, 10533.106, 381.408, 52774.026 23/06/08,05:25:18,03,09,1, 11.9,1,1, 9.279, 10533.119, 381.440, 52774.031 23/06/08,05:25:18,04,09,1, 11.9,1,1, 9.279, 10533.094, 381.414, 52773.996 23/06/08,05:25:18,05,09,1, 11.9,1,1, 9.279, 10533.123, 381.419, 52774.009 23/06/08,05:25:18,06,09,1, 11.9,1,1, 9.279, 10533.095, 381.442, 52774.013 23/06/08,05:25:18,07,09,1, 11.9,1,1, 9.279, 10533.108, 381.436, 52773.975 23/06/08,05:25:18,08,09,1, 11.9,1,1, 9.279, 10533.137, 381.463, 52774.021 23/06/08,05:25:18,09,09,1, 11.9,1,1, 9.279, 10533.100, 381.455, 52774.010 23/06/08,05:25:18,10,09,1, 11.9,1,1, 9.279, 10533.112, 381.448, 52774.041 23/06/08,05:25:18,11,09,1, 11.9,1,1, 9.279, 10533.091, 381.479, 52774.067 23/06/08,05:25:18,12,09,1, 11.9,1,1, 9.279, 10533.103, 381.448, 52774.043 23/06/08,05:25:18,13,09,1, 11.9,1,1, 9.279, 10533.097, 381.466, 52774.064 23/06/08,05:25:18,14,09,1, 11.9,1,1, 9.279, 10533.095, 381.472, 52774.029 23/06/08,05:25:18,15,09,1, 11.9,1,1, 9.279, 10533.078, 381.460, 52774.041 23/06/08,05:25:18,16,09,1, 11.9,1,1, 9.279, 10533.093, 381.478, 52774.030 23/06/08,05:25:18,17,09,1, 11.9,1,1, 9.279, 10533.084, 381.491, 52774.074 23/06/08,05:25:18,18,09,1, 11.9,1,1, 9.279, 10533.093, 381.496, 52774.071 23/06/08,05:25:18,19,09,1, 11.9,1,1, 9.279, 10533.075, 381.493, 52774.080 23/06/08,05:25:19,00,09,1, 11.9,1,1, 9.278, 10533.068, 381.493, 52774.080 23/06/08,05:25:19,01,09,1, 11.9,1,1, 9.278, 10533.096, 381.478, 52774.033 23/06/08,05:25:19,02,09,1, 11.9,1,1, 9.278, 10533.075, 381.488, 52774.000 23/06/08,05:25:19,03,09,1, 11.9,1,1, 9.278, 10533.088, 381.516, 52774.013 23/06/08,05:25:19,04,09,1, 11.9,1,1, 9.278, 10533.078, 381.503, 52774.051 23/06/08,05:25:19,05,09,1, 11.9,1,1, 9.278, 10533.103, 381.499, 52774.023 23/06/08,05:25:19,06,09,1, 11.9,1,1, 9.278, 10533.074, 381.494, 52774.007 23/06/08,05:25:19,07,09,1, 11.9,1,1, 9.278, 10533.088, 381.509, 52774.067 23/06/08,05:25:19,08,09,1, 11.9,1,1, 9.278, 10533.084, 381.519, 52774.048 23/06/08,05:25:19,09,09,1, 11.9,1,1, 9.278, 10533.106, 381.518, 52774.019 23/06/08,05:25:19,10,09,1, 11.9,1,1, 9.278, 10533.086, 381.530, 52774.001 23/06/08,05:25:19,11,09,1, 11.9,1,1, 9.278, 10533.081, 381.513, 52774.029 23/06/08,05:25:19,12,09,1, 11.9,1,1, 9.278, 10533.101, 381.531, 52774.055 23/06/08,05:25:19,13,09,1, 11.9,1,1, 9.278, 10533.098, 381.523, 52774.033 23/06/08,05:25:19,14,09,1, 11.9,1,1, 9.278, 10533.141, 381.517, 52773.864 23/06/08,05:25:19,15,09,1, 11.9,1,1, 9.278, 10533.098, 381.544, 52773.990 23/06/08,05:25:19,16,09,1, 11.9,1,1, 9.278, 10533.113, 381.559, 52774.025 23/06/08,05:25:19,17,09,1, 11.9,1,1, 9.278, 10533.113, 381.552, 52774.024 23/06/08,05:25:19,18,09,1, 11.9,1,1, 9.278, 10533.125, 381.557, 52774.032 23/06/08,05:25:19,19,09,1, 11.9,1,1, 9.278, 10533.094, 381.583, 52774.072 23/06/08,05:25:20,00,09,1, 11.8,1,1, 9.284, 10533.093, 381.583, 52774.072 23/06/08,05:25:20,01,09,1, 11.8,1,1, 9.284, 10533.095, 381.580, 52774.050 23/06/08,05:25:20,02,09,1, 11.8,1,1, 9.284, 10533.096, 381.594, 52774.062 23/06/08,05:25:20,03,09,1, 11.8,1,1, 9.284, 10533.102, 381.606, 52774.044 23/06/08,05:25:20,04,09,1, 11.8,1,1, 9.284, 10533.112, 381.619, 52774.017 23/06/08,05:25:20,05,09,1, 11.8,1,1, 9.284, 10533.100, 381.607, 52774.018 23/06/08,05:25:20,06,09,1, 11.8,1,1, 9.284, 10533.099, 381.608, 52774.074 23/06/08,05:25:20,07,09,1, 11.8,1,1, 9.284, 10533.113, 381.609, 52774.011 23/06/08,05:25:20,08,09,1, 11.8,1,1, 9.284, 10533.106, 381.610, 52774.041 23/06/08,05:25:20,09,09,1, 11.8,1,1, 9.284, 10533.095, 381.598, 52774.046 23/06/08,05:25:20,10,09,1, 11.8,1,1, 9.284, 10533.101, 381.629, 52774.057 23/06/08,05:25:20,11,09,1, 11.8,1,1, 9.284, 10533.108, 381.596, 52774.065 23/06/08,05:25:20,12,09,1, 11.8,1,1, 9.284, 10533.107, 381.613, 52774.041 23/06/08,05:25:20,13,09,1, 11.8,1,1, 9.284, 10533.098, 381.633, 52774.048 23/06/08,05:25:20,14,09,1, 11.8,1,1, 9.284, 10533.098, 381.640, 52774.033 23/06/08,05:25:20,15,09,1, 11.8,1,1, 9.284, 10533.076, 381.634, 52774.041 23/06/08,05:25:20,16,09,1, 11.8,1,1, 9.284, 10533.088, 381.642, 52774.027 23/06/08,05:25:20,17,09,1, 11.8,1,1, 9.284, 10533.101, 381.642, 52774.066 23/06/08,05:25:20,18,09,1, 11.8,1,1, 9.284, 10533.114, 381.651, 52774.026 23/06/08,05:25:20,19,09,1, 11.8,1,1, 9.284, 10533.073, 381.649, 52774.057 23/06/08,05:25:21,00,09,1, 11.8,1,1, 9.279, 10533.068, 381.649, 52774.057 23/06/08,05:25:21,01,09,1, 11.8,1,1, 9.279, 10533.088, 381.658, 52774.078 23/06/08,05:25:21,02,09,1, 11.8,1,1, 9.279, 10533.095, 381.648, 52774.054 23/06/08,05:25:21,03,09,1, 11.8,1,1, 9.279, 10533.101, 381.650, 52774.000 23/06/08,05:25:21,04,09,1, 11.8,1,1, 9.279, 10533.078, 381.701, 52774.062 23/06/08,05:25:21,05,09,1, 11.8,1,1, 9.279, 10533.099, 381.678, 52774.026 23/06/08,05:25:21,06,09,1, 11.8,1,1, 9.279, 10533.097, 381.677, 52774.022 23/06/08,05:25:21,07,09,1, 11.8,1,1, 9.279, 10533.093, 381.697, 52774.055 23/06/08,05:25:21,08,09,1, 11.8,1,1, 9.279, 10533.092, 381.687, 52774.047 23/06/08,05:25:21,09,09,1, 11.8,1,1, 9.279, 10533.076, 381.689, 52774.042 23/06/08,05:25:21,10,09,1, 11.8,1,1, 9.279, 10533.073, 381.711, 52774.041 23/06/08,05:25:21,11,09,1, 11.8,1,1, 9.279, 10533.087, 381.689, 52774.059 23/06/08,05:25:21,12,09,1, 11.8,1,1, 9.279, 10533.081, 381.705, 52774.022 23/06/08,05:25:21,13,09,1, 11.8,1,1, 9.279, 10533.085, 381.699, 52774.046 23/06/08,05:25:21,14,09,1, 11.8,1,1, 9.279, 10533.061, 381.692, 52774.008 23/06/08,05:25:21,15,09,1, 11.8,1,1, 9.279, 10533.075, 381.729, 52774.055 23/06/08,05:25:21,16,09,1, 11.8,1,1, 9.279, 10533.066, 381.710, 52774.056 23/06/08,05:25:21,17,09,1, 11.8,1,1, 9.279, 10533.080, 381.721, 52774.012 23/06/08,05:25:21,18,09,1, 11.8,1,1, 9.279, 10533.059, 381.721, 52774.019 23/06/08,05:25:21,19,09,1, 11.8,1,1, 9.279, 10533.070, 381.722, 52774.081 23/06/08,05:25:22,00,09,1, 12.0,1,1, 9.284, 10533.068, 381.722, 52774.081 23/06/08,05:25:22,01,09,1, 12.0,1,1, 9.284, 10533.081, 381.734, 52774.048 23/06/08,05:25:22,02,09,1, 12.0,1,1, 9.284, 10533.077, 381.732, 52774.060 23/06/08,05:25:22,03,09,1, 12.0,1,1, 9.284, 10533.064, 381.731, 52774.080 23/06/08,05:25:22,04,09,1, 12.0,1,1, 9.284, 10533.056, 381.735, 52774.063 23/06/08,05:25:22,05,09,1, 12.0,1,1, 9.284, 10533.047, 381.748, 52774.057 23/06/08,05:25:22,06,09,1, 12.0,1,1, 9.284, 10533.030, 381.755, 52774.035 23/06/08,05:25:22,07,09,1, 12.0,1,1, 9.284, 10533.043, 381.742, 52774.064 23/06/08,05:25:22,08,09,1, 12.0,1,1, 9.284, 10533.052, 381.754, 52774.038 23/06/08,05:25:22,09,09,1, 12.0,1,1, 9.284, 10533.064, 381.777, 52774.061 23/06/08,05:25:22,10,09,1, 12.0,1,1, 9.284, 10533.052, 381.753, 52774.051 23/06/08,05:25:22,11,09,1, 12.0,1,1, 9.284, 10533.060, 381.754, 52774.034 23/06/08,05:25:22,12,09,1, 12.0,1,1, 9.284, 10533.052, 381.783, 52774.079 23/06/08,05:25:22,13,09,1, 12.0,1,1, 9.284, 10533.052, 381.778, 52774.043 23/06/08,05:25:22,14,09,1, 12.0,1,1, 9.284, 10533.044, 381.771, 52774.049 23/06/08,05:25:22,15,09,1, 12.0,1,1, 9.284, 10533.032, 381.777, 52774.041 23/06/08,05:25:22,16,09,1, 12.0,1,1, 9.284, 10533.052, 381.763, 52774.054 23/06/08,05:25:22,17,09,1, 12.0,1,1, 9.284, 10533.024, 381.753, 52774.067 23/06/08,05:25:22,18,09,1, 12.0,1,1, 9.284, 10533.041, 381.774, 52774.037 23/06/08,05:25:22,19,09,1, 12.0,1,1, 9.284, 10533.046, 381.768, 52774.070 23/06/08,05:25:23,00,09,1, 11.9,1,1, 9.279, 10533.043, 381.768, 52774.070 23/06/08,05:25:23,01,09,1, 11.9,1,1, 9.279, 10533.024, 381.767, 52774.023 23/06/08,05:25:23,02,09,1, 11.9,1,1, 9.279, 10533.024, 381.789, 52774.054 23/06/08,05:25:23,03,09,1, 11.9,1,1, 9.279, 10533.019, 381.779, 52774.049 23/06/08,05:25:23,04,09,1, 11.9,1,1, 9.279, 10532.999, 381.781, 52774.070 23/06/08,05:25:23,05,09,1, 11.9,1,1, 9.279, 10532.997, 381.761, 52774.081 23/06/08,05:25:23,06,09,1, 11.9,1,1, 9.279, 10532.999, 381.805, 52774.029 23/06/08,05:25:23,07,09,1, 11.9,1,1, 9.279, 10532.986, 381.800, 52774.052 23/06/08,05:25:23,08,09,1, 11.9,1,1, 9.279, 10533.006, 381.787, 52774.062 23/06/08,05:25:23,09,09,1, 11.9,1,1, 9.279, 10532.991, 381.812, 52774.053 23/06/08,05:25:23,10,09,1, 11.9,1,1, 9.279, 10532.999, 381.768, 52774.053 23/06/08,05:25:23,11,09,1, 11.9,1,1, 9.279, 10532.984, 381.787, 52774.079 23/06/08,05:25:23,12,09,1, 11.9,1,1, 9.279, 10533.003, 381.775, 52774.030 23/06/08,05:25:23,13,09,1, 11.9,1,1, 9.279, 10533.012, 381.792, 52774.046 23/06/08,05:25:23,14,09,1, 11.9,1,1, 9.279, 10532.999, 381.776, 52774.033 23/06/08,05:25:23,15,09,1, 11.9,1,1, 9.279, 10533.004, 381.785, 52774.053 23/06/08,05:25:23,16,09,1, 11.9,1,1, 9.279, 10532.999, 381.780, 52774.074 23/06/08,05:25:23,17,09,1, 11.9,1,1, 9.279, 10532.997, 381.795, 52774.063 23/06/08,05:25:23,18,09,1, 11.9,1,1, 9.279, 10532.985, 381.777, 52774.060 23/06/08,05:25:23,19,09,1, 11.9,1,1, 9.279, 10532.978, 381.773, 52774.055 23/06/08,05:25:24,00,09,1, 11.9,1,1, 9.280, 10532.976, 381.773, 52774.055 23/06/08,05:25:24,01,09,1, 11.9,1,1, 9.280, 10532.979, 381.791, 52774.071 23/06/08,05:25:24,02,09,1, 11.9,1,1, 9.280, 10532.966, 381.792, 52774.055 23/06/08,05:25:24,03,09,1, 11.9,1,1, 9.280, 10532.974, 381.810, 52774.052 23/06/08,05:25:24,04,09,1, 11.9,1,1, 9.280, 10532.964, 381.792, 52774.058 23/06/08,05:25:24,05,09,1, 11.9,1,1, 9.280, 10532.956, 381.804, 52774.027 23/06/08,05:25:24,06,09,1, 11.9,1,1, 9.280, 10532.958, 381.788, 52774.047 23/06/08,05:25:24,07,09,1, 11.9,1,1, 9.280, 10532.963, 381.809, 52774.014 23/06/08,05:25:24,08,09,1, 11.9,1,1, 9.280, 10532.959, 381.801, 52774.039 23/06/08,05:25:24,09,09,1, 11.9,1,1, 9.280, 10532.948, 381.823, 52774.028 23/06/08,05:25:24,10,09,1, 11.9,1,1, 9.280, 10532.951, 381.812, 52774.046 23/06/08,05:25:24,11,09,1, 11.9,1,1, 9.280, 10532.939, 381.814, 52774.061 23/06/08,05:25:24,12,09,1, 11.9,1,1, 9.280, 10532.931, 381.814, 52774.060 23/06/08,05:25:24,13,09,1, 11.9,1,1, 9.280, 10532.937, 381.825, 52774.033 23/06/08,05:25:24,14,09,1, 11.9,1,1, 9.280, 10532.955, 381.819, 52774.019 23/06/08,05:25:24,15,09,1, 11.9,1,1, 9.280, 10532.945, 381.836, 52774.040 23/06/08,05:25:24,16,09,1, 11.9,1,1, 9.280, 10532.929, 381.819, 52774.048 23/06/08,05:25:24,17,09,1, 11.9,1,1, 9.280, 10532.935, 381.846, 52774.065 23/06/08,05:25:24,18,09,1, 11.9,1,1, 9.280, 10532.912, 381.834, 52774.047 23/06/08,05:25:24,19,09,1, 11.9,1,1, 9.280, 10532.931, 381.838, 52774.045 23/06/08,05:25:25,00,09,1, 11.9,1,1, 9.278, 10532.926, 381.838, 52774.045 23/06/08,05:25:25,01,09,1, 11.9,1,1, 9.278, 10532.904, 381.853, 52774.031 23/06/08,05:25:25,02,09,1, 11.9,1,1, 9.278, 10532.934, 381.836, 52774.046 23/06/08,05:25:25,03,09,1, 11.9,1,1, 9.278, 10532.917, 381.819, 52774.077 23/06/08,05:25:25,04,09,1, 11.9,1,1, 9.278, 10532.903, 381.833, 52774.041 23/06/08,05:25:25,05,09,1, 11.9,1,1, 9.278, 10532.885, 381.820, 52774.024 23/06/08,05:25:25,06,09,1, 11.9,1,1, 9.278, 10532.887, 381.818, 52774.021 23/06/08,05:25:25,07,09,1, 11.9,1,1, 9.278, 10532.906, 381.833, 52774.085 23/06/08,05:25:25,08,09,1, 11.9,1,1, 9.278, 10532.916, 381.808, 52774.043 23/06/08,05:25:25,09,09,1, 11.9,1,1, 9.278, 10532.880, 381.837, 52774.034 23/06/08,05:25:25,10,09,1, 11.9,1,1, 9.278, 10532.876, 381.828, 52774.020 23/06/08,05:25:25,11,09,1, 11.9,1,1, 9.278, 10532.872, 381.833, 52774.020 23/06/08,05:25:25,12,09,1, 11.9,1,1, 9.278, 10532.870, 381.827, 52774.032 23/06/08,05:25:25,13,09,1, 11.9,1,1, 9.278, 10532.871, 381.804, 52774.007 23/06/08,05:25:25,14,09,1, 11.9,1,1, 9.278, 10532.877, 381.820, 52774.063 23/06/08,05:25:25,15,09,1, 11.9,1,1, 9.278, 10532.904, 381.835, 52774.043 23/06/08,05:25:25,16,09,1, 11.9,1,1, 9.278, 10532.879, 381.838, 52774.046 23/06/08,05:25:25,17,09,1, 11.9,1,1, 9.278, 10532.880, 381.810, 52774.053 23/06/08,05:25:25,18,09,1, 11.9,1,1, 9.278, 10532.901, 381.824, 52774.030 23/06/08,05:25:25,19,09,1, 11.9,1,1, 9.278, 10532.867, 381.825, 52774.019 23/06/08,05:25:26,00,09,1, 11.9,1,1, 9.280, 10532.860, 381.825, 52774.019 23/06/08,05:25:26,01,09,1, 11.9,1,1, 9.280, 10532.892, 381.823, 52774.033 23/06/08,05:25:26,02,09,1, 11.9,1,1, 9.280, 10532.884, 381.832, 52774.046 23/06/08,05:25:26,03,09,1, 11.9,1,1, 9.280, 10532.879, 381.838, 52774.048 23/06/08,05:25:26,04,09,1, 11.9,1,1, 9.280, 10532.856, 381.834, 52774.025 23/06/08,05:25:26,05,09,1, 11.9,1,1, 9.280, 10532.844, 381.837, 52774.041 23/06/08,05:25:26,06,09,1, 11.9,1,1, 9.280, 10532.855, 381.830, 52774.048 23/06/08,05:25:26,07,09,1, 11.9,1,1, 9.280, 10532.865, 381.851, 52774.042 23/06/08,05:25:26,08,09,1, 11.9,1,1, 9.280, 10532.851, 381.824, 52774.022 23/06/08,05:25:26,09,09,1, 11.9,1,1, 9.280, 10532.850, 381.822, 52774.047 23/06/08,05:25:26,10,09,1, 11.9,1,1, 9.280, 10532.865, 381.832, 52774.076 23/06/08,05:25:26,11,09,1, 11.9,1,1, 9.280, 10532.857, 381.838, 52774.017 23/06/08,05:25:26,12,09,1, 11.9,1,1, 9.280, 10532.862, 381.835, 52774.058 23/06/08,05:25:26,13,09,1, 11.9,1,1, 9.280, 10532.829, 381.827, 52774.025 23/06/08,05:25:26,14,09,1, 11.9,1,1, 9.280, 10532.843, 381.843, 52774.039 23/06/08,05:25:26,15,09,1, 11.9,1,1, 9.280, 10532.849, 381.815, 52773.996 23/06/08,05:25:26,16,09,1, 11.9,1,1, 9.280, 10532.831, 381.846, 52774.028 23/06/08,05:25:26,17,09,1, 11.9,1,1, 9.280, 10532.844, 381.847, 52774.027 23/06/08,05:25:26,18,09,1, 11.9,1,1, 9.280, 10532.844, 381.826, 52773.993 23/06/08,05:25:26,19,09,1, 11.9,1,1, 9.280, 10532.846, 381.833, 52774.031 23/06/08,05:25:27,00,09,1, 11.9,1,1, 9.280, 10532.843, 381.833, 52774.031 23/06/08,05:25:27,01,09,1, 11.9,1,1, 9.280, 10532.822, 381.843, 52774.014 23/06/08,05:25:27,02,09,1, 11.9,1,1, 9.280, 10532.855, 381.856, 52774.042 23/06/08,05:25:27,03,09,1, 11.9,1,1, 9.280, 10532.833, 381.848, 52774.025 23/06/08,05:25:27,04,09,1, 11.9,1,1, 9.280, 10532.839, 381.863, 52774.061 23/06/08,05:25:27,05,09,1, 11.9,1,1, 9.280, 10532.819, 381.848, 52774.039 23/06/08,05:25:27,06,09,1, 11.9,1,1, 9.280, 10532.812, 381.861, 52774.038 23/06/08,05:25:27,07,09,1, 11.9,1,1, 9.280, 10532.824, 381.868, 52774.032 23/06/08,05:25:27,08,09,1, 11.9,1,1, 9.280, 10532.825, 381.861, 52774.046 23/06/08,05:25:27,09,09,1, 11.9,1,1, 9.280, 10532.809, 381.863, 52774.057 23/06/08,05:25:27,10,09,1, 11.9,1,1, 9.280, 10532.788, 381.882, 52774.081 23/06/08,05:25:27,11,09,1, 11.9,1,1, 9.280, 10532.817, 381.877, 52774.040 23/06/08,05:25:27,12,09,1, 11.9,1,1, 9.280, 10532.799, 381.853, 52774.020 23/06/08,05:25:27,13,09,1, 11.9,1,1, 9.280, 10532.822, 381.871, 52774.071 23/06/08,05:25:27,14,09,1, 11.9,1,1, 9.280, 10532.825, 381.858, 52774.050 23/06/08,05:25:27,15,09,1, 11.9,1,1, 9.280, 10532.816, 381.875, 52774.061 23/06/08,05:25:27,16,09,1, 11.9,1,1, 9.280, 10532.814, 381.866, 52774.044 23/06/08,05:25:27,17,09,1, 11.9,1,1, 9.280, 10532.808, 381.872, 52774.031 23/06/08,05:25:27,18,09,1, 11.9,1,1, 9.280, 10532.809, 381.865, 52774.035 23/06/08,05:25:27,19,09,1, 11.9,1,1, 9.280, 10532.806, 381.881, 52774.061 23/06/08,05:25:28,00,08,1, 11.9,1,1, 9.282, 10532.801, 381.881, 52774.061 23/06/08,05:25:28,01,08,1, 11.9,1,1, 9.282, 10532.807, 381.888, 52774.031 23/06/08,05:25:28,02,08,1, 11.9,1,1, 9.282, 10532.802, 381.874, 52774.045 23/06/08,05:25:28,03,08,1, 11.9,1,1, 9.282, 10532.804, 381.869, 52774.062 23/06/08,05:25:28,04,08,1, 11.9,1,1, 9.282, 10532.806, 381.884, 52774.050 23/06/08,05:25:28,05,08,1, 11.9,1,1, 9.282, 10532.797, 381.875, 52774.066 23/06/08,05:25:28,06,08,1, 11.9,1,1, 9.282, 10532.796, 381.877, 52774.031 23/06/08,05:25:28,07,08,1, 11.9,1,1, 9.282, 10532.800, 381.893, 52774.045 23/06/08,05:25:28,08,08,1, 11.9,1,1, 9.282, 10532.773, 381.874, 52774.051 23/06/08,05:25:28,09,08,1, 11.9,1,1, 9.282, 10532.780, 381.887, 52774.024 23/06/08,05:25:28,10,08,1, 11.9,1,1, 9.282, 10532.764, 381.882, 52774.089 23/06/08,05:25:28,11,08,1, 11.9,1,1, 9.282, 10532.776, 381.883, 52774.049 23/06/08,05:25:28,12,08,1, 11.9,1,1, 9.282, 10532.785, 381.876, 52774.057 23/06/08,05:25:28,13,08,1, 11.9,1,1, 9.282, 10532.764, 381.862, 52774.060 23/06/08,05:25:28,14,08,1, 11.9,1,1, 9.282, 10532.800, 381.888, 52774.049 23/06/08,05:25:28,15,08,1, 11.9,1,1, 9.282, 10532.805, 381.884, 52774.043 23/06/08,05:25:28,16,08,1, 11.9,1,1, 9.282, 10532.782, 381.884, 52774.022 23/06/08,05:25:28,17,08,1, 11.9,1,1, 9.282, 10532.795, 381.876, 52773.998 23/06/08,05:25:28,18,08,1, 11.9,1,1, 9.282, 10532.790, 381.886, 52774.052 23/06/08,05:25:28,19,08,1, 11.9,1,1, 9.282, 10532.801, 381.881, 52774.037 23/06/08,05:25:29,00,08,1, 11.9,1,1, 9.279, 10532.793, 381.881, 52774.037 23/06/08,05:25:29,01,08,1, 11.9,1,1, 9.279, 10532.765, 381.894, 52774.060 23/06/08,05:25:29,02,08,1, 11.9,1,1, 9.279, 10532.759, 381.910, 52774.031 23/06/08,05:25:29,03,08,1, 11.9,1,1, 9.279, 10532.772, 381.891, 52774.066 23/06/08,05:25:29,04,08,1, 11.9,1,1, 9.279, 10532.754, 381.884, 52774.065 23/06/08,05:25:29,05,08,1, 11.9,1,1, 9.279, 10532.763, 381.912, 52774.076 23/06/08,05:25:29,06,08,1, 11.9,1,1, 9.279, 10532.800, 381.906, 52774.035 23/06/08,05:25:29,07,08,1, 11.9,1,1, 9.279, 10532.762, 381.923, 52774.061 23/06/08,05:25:29,08,08,1, 11.9,1,1, 9.279, 10532.791, 381.906, 52774.039 23/06/08,05:25:29,09,08,1, 11.9,1,1, 9.279, 10532.772, 381.909, 52774.049 23/06/08,05:25:29,10,08,1, 11.9,1,1, 9.279, 10532.795, 381.889, 52774.067 23/06/08,05:25:29,11,08,1, 11.9,1,1, 9.279, 10532.779, 381.905, 52774.047 23/06/08,05:25:29,12,08,1, 11.9,1,1, 9.279, 10532.771, 381.909, 52774.062 23/06/08,05:25:29,13,08,1, 11.9,1,1, 9.279, 10532.798, 381.902, 52774.074 23/06/08,05:25:29,14,08,1, 11.9,1,1, 9.279, 10532.777, 381.891, 52774.066 23/06/08,05:25:29,15,08,1, 11.9,1,1, 9.279, 10532.814, 381.895, 52774.080 23/06/08,05:25:29,16,08,1, 11.9,1,1, 9.279, 10532.764, 381.890, 52774.038 23/06/08,05:25:29,17,08,1, 11.9,1,1, 9.279, 10532.780, 381.888, 52774.044 23/06/08,05:25:29,18,08,1, 11.9,1,1, 9.279, 10532.790, 381.884, 52774.064 23/06/08,05:25:29,19,08,1, 11.9,1,1, 9.279, 10532.781, 381.916, 52774.051 23/06/08,05:25:30,00,08,1, 11.8,1,1, 9.281, 10532.776, 381.916, 52774.051 23/06/08,05:25:30,01,08,1, 11.8,1,1, 9.281, 10532.795, 381.895, 52774.071 23/06/08,05:25:30,02,08,1, 11.8,1,1, 9.281, 10532.782, 381.887, 52774.080 23/06/08,05:25:30,03,08,1, 11.8,1,1, 9.281, 10532.791, 381.896, 52774.058 23/06/08,05:25:30,04,08,1, 11.8,1,1, 9.281, 10532.781, 381.919, 52774.057 23/06/08,05:25:30,05,08,1, 11.8,1,1, 9.281, 10532.781, 381.904, 52774.000 23/06/08,05:25:30,06,08,1, 11.8,1,1, 9.281, 10532.783, 381.920, 52774.008 23/06/08,05:25:30,07,08,1, 11.8,1,1, 9.281, 10532.782, 381.917, 52774.005 23/06/08,05:25:30,08,08,1, 11.8,1,1, 9.281, 10532.794, 381.911, 52774.064 23/06/08,05:25:30,09,08,1, 11.8,1,1, 9.281, 10532.766, 381.894, 52774.031 23/06/08,05:25:30,10,08,1, 11.8,1,1, 9.281, 10532.735, 381.897, 52773.948 23/06/08,05:25:30,11,08,1, 11.8,1,1, 9.281, 10532.795, 381.884, 52774.087 23/06/08,05:25:30,12,08,1, 11.8,1,1, 9.281, 10532.788, 381.890, 52774.053 23/06/08,05:25:30,13,08,1, 11.8,1,1, 9.281, 10532.794, 381.900, 52774.019 23/06/08,05:25:30,14,08,1, 11.8,1,1, 9.281, 10532.792, 381.869, 52774.007 23/06/08,05:25:30,15,08,1, 11.8,1,1, 9.281, 10532.801, 381.896, 52774.055 23/06/08,05:25:30,16,08,1, 11.8,1,1, 9.281, 10532.782, 381.882, 52774.049 23/06/08,05:25:30,17,08,1, 11.8,1,1, 9.281, 10532.792, 381.891, 52774.076 23/06/08,05:25:30,18,08,1, 11.8,1,1, 9.281, 10532.796, 381.887, 52774.039 23/06/08,05:25:30,19,08,1, 11.8,1,1, 9.281, 10532.829, 381.877, 52774.044 23/06/08,05:25:31,00,08,1, 11.9,1,1, 9.282, 10532.826, 381.877, 52774.044 23/06/08,05:25:31,01,08,1, 11.9,1,1, 9.282, 10532.799, 381.864, 52774.014 23/06/08,05:25:31,02,08,1, 11.9,1,1, 9.282, 10532.776, 381.877, 52774.037 23/06/08,05:25:31,03,08,1, 11.9,1,1, 9.282, 10532.782, 381.886, 52774.020 23/06/08,05:25:31,04,08,1, 11.9,1,1, 9.282, 10532.789, 381.880, 52774.027 23/06/08,05:25:31,05,08,1, 11.9,1,1, 9.282, 10532.794, 381.876, 52774.068 23/06/08,05:25:31,06,08,1, 11.9,1,1, 9.282, 10532.809, 381.910, 52774.019 23/06/08,05:25:31,07,08,1, 11.9,1,1, 9.282, 10532.804, 381.876, 52774.046 23/06/08,05:25:31,08,08,1, 11.9,1,1, 9.282, 10532.792, 381.893, 52774.047 23/06/08,05:25:31,09,08,1, 11.9,1,1, 9.282, 10532.808, 381.897, 52774.008 23/06/08,05:25:31,10,08,1, 11.9,1,1, 9.282, 10532.771, 381.893, 52774.080 23/06/08,05:25:31,11,08,1, 11.9,1,1, 9.282, 10532.788, 381.915, 52774.049 23/06/08,05:25:31,12,08,1, 11.9,1,1, 9.282, 10532.826, 381.894, 52774.054 23/06/08,05:25:31,13,08,1, 11.9,1,1, 9.282, 10532.832, 381.906, 52773.997 23/06/08,05:25:31,14,08,1, 11.9,1,1, 9.282, 10532.831, 381.900, 52774.053 23/06/08,05:25:31,15,08,1, 11.9,1,1, 9.282, 10532.820, 381.876, 52774.020 23/06/08,05:25:31,16,08,1, 11.9,1,1, 9.282, 10532.790, 381.903, 52774.043 23/06/08,05:25:31,17,08,1, 11.9,1,1, 9.282, 10532.795, 381.888, 52774.052 23/06/08,05:25:31,18,08,1, 11.9,1,1, 9.282, 10532.793, 381.927, 52774.002 23/06/08,05:25:31,19,08,1, 11.9,1,1, 9.282, 10532.806, 381.882, 52773.978 23/06/08,05:25:32,00,09,1, 11.9,1,1, 9.278, 10532.801, 381.882, 52773.978 23/06/08,05:25:32,01,09,1, 11.9,1,1, 9.278, 10532.831, 381.871, 52773.984 23/06/08,05:25:32,02,09,1, 11.9,1,1, 9.278, 10532.807, 381.904, 52774.033 23/06/08,05:25:32,03,09,1, 11.9,1,1, 9.278, 10532.830, 381.908, 52774.043 23/06/08,05:25:32,04,09,1, 11.9,1,1, 9.278, 10532.813, 381.914, 52774.025 23/06/08,05:25:32,05,09,1, 11.9,1,1, 9.278, 10532.809, 381.914, 52774.058 23/06/08,05:25:32,06,09,1, 11.9,1,1, 9.278, 10532.829, 381.909, 52774.016 23/06/08,05:25:32,07,09,1, 11.9,1,1, 9.278, 10532.803, 381.895, 52774.048 23/06/08,05:25:32,08,09,1, 11.9,1,1, 9.278, 10532.817, 381.906, 52774.005 23/06/08,05:25:32,09,09,1, 11.9,1,1, 9.278, 10532.822, 381.899, 52774.027 23/06/08,05:25:32,10,09,1, 11.9,1,1, 9.278, 10532.814, 381.912, 52774.080 23/06/08,05:25:32,11,09,1, 11.9,1,1, 9.278, 10532.818, 381.896, 52774.060 23/06/08,05:25:32,12,09,1, 11.9,1,1, 9.278, 10532.841, 381.885, 52774.050 23/06/08,05:25:32,13,09,1, 11.9,1,1, 9.278, 10532.838, 381.884, 52773.999 23/06/08,05:25:32,14,09,1, 11.9,1,1, 9.278, 10532.840, 381.890, 52774.017 23/06/08,05:25:32,15,09,1, 11.9,1,1, 9.278, 10532.826, 381.902, 52774.018 23/06/08,05:25:32,16,09,1, 11.9,1,1, 9.278, 10532.824, 381.907, 52774.007 23/06/08,05:25:32,17,09,1, 11.9,1,1, 9.278, 10532.818, 381.894, 52774.032 23/06/08,05:25:32,18,09,1, 11.9,1,1, 9.278, 10532.841, 381.913, 52774.067 23/06/08,05:25:32,19,09,1, 11.9,1,1, 9.278, 10532.841, 381.916, 52774.048 23/06/08,05:25:33,00,08,1, 11.9,1,1, 9.281, 10532.835, 381.916, 52774.048 23/06/08,05:25:33,01,08,1, 11.9,1,1, 9.281, 10532.850, 381.908, 52774.015 23/06/08,05:25:33,02,08,1, 11.9,1,1, 9.281, 10532.877, 381.912, 52774.010 23/06/08,05:25:33,03,08,1, 11.9,1,1, 9.281, 10532.841, 381.897, 52774.070 23/06/08,05:25:33,04,08,1, 11.9,1,1, 9.281, 10532.859, 381.902, 52774.054 23/06/08,05:25:33,05,08,1, 11.9,1,1, 9.281, 10532.848, 381.905, 52774.043 23/06/08,05:25:33,06,08,1, 11.9,1,1, 9.281, 10532.851, 381.894, 52774.058 23/06/08,05:25:33,07,08,1, 11.9,1,1, 9.281, 10532.865, 381.909, 52774.036 23/06/08,05:25:33,08,08,1, 11.9,1,1, 9.281, 10532.835, 381.921, 52774.071 23/06/08,05:25:33,09,08,1, 11.9,1,1, 9.281, 10532.871, 381.931, 52774.073 23/06/08,05:25:33,10,08,1, 11.9,1,1, 9.281, 10532.851, 381.931, 52774.091 23/06/08,05:25:33,11,08,1, 11.9,1,1, 9.281, 10532.885, 381.917, 52774.066 23/06/08,05:25:33,12,08,1, 11.9,1,1, 9.281, 10532.879, 381.922, 52774.094 23/06/08,05:25:33,13,08,1, 11.9,1,1, 9.281, 10532.852, 381.933, 52774.070 23/06/08,05:25:33,14,08,1, 11.9,1,1, 9.281, 10532.883, 381.938, 52774.044 23/06/08,05:25:33,15,08,1, 11.9,1,1, 9.281, 10532.873, 381.924, 52774.029 23/06/08,05:25:33,16,08,1, 11.9,1,1, 9.281, 10532.884, 381.933, 52774.003 23/06/08,05:25:33,17,08,1, 11.9,1,1, 9.281, 10532.868, 381.928, 52774.023 23/06/08,05:25:33,18,08,1, 11.9,1,1, 9.281, 10532.871, 381.902, 52774.024 23/06/08,05:25:33,19,08,1, 11.9,1,1, 9.281, 10532.887, 381.938, 52774.003 23/06/08,05:25:34,00,08,1, 11.8,1,1, 9.278, 10532.885, 381.938, 52774.003 23/06/08,05:25:34,01,08,1, 11.8,1,1, 9.278, 10532.869, 381.923, 52774.048 23/06/08,05:25:34,02,08,1, 11.8,1,1, 9.278, 10532.864, 381.942, 52774.035 23/06/08,05:25:34,03,08,1, 11.8,1,1, 9.278, 10532.907, 381.943, 52774.063 23/06/08,05:25:34,04,08,1, 11.8,1,1, 9.278, 10532.905, 381.954, 52774.020 23/06/08,05:25:34,05,08,1, 11.8,1,1, 9.278, 10532.896, 381.929, 52774.049 23/06/08,05:25:34,06,08,1, 11.8,1,1, 9.278, 10532.903, 381.938, 52774.003 23/06/08,05:25:34,07,08,1, 11.8,1,1, 9.278, 10532.882, 381.930, 52774.076 23/06/08,05:25:34,08,08,1, 11.8,1,1, 9.278, 10532.910, 381.940, 52774.052 23/06/08,05:25:34,09,08,1, 11.8,1,1, 9.278, 10532.900, 381.942, 52773.991 23/06/08,05:25:34,10,08,1, 11.8,1,1, 9.278, 10532.894, 381.940, 52774.074 23/06/08,05:25:34,11,08,1, 11.8,1,1, 9.278, 10532.902, 381.926, 52774.028 23/06/08,05:25:34,12,08,1, 11.8,1,1, 9.278, 10532.924, 381.919, 52774.026 23/06/08,05:25:34,13,08,1, 11.8,1,1, 9.278, 10532.901, 381.946, 52774.078 23/06/08,05:25:34,14,08,1, 11.8,1,1, 9.278, 10532.891, 381.944, 52774.038 23/06/08,05:25:34,15,08,1, 11.8,1,1, 9.278, 10532.919, 381.943, 52774.040 23/06/08,05:25:34,16,08,1, 11.8,1,1, 9.278, 10532.903, 381.974, 52774.049 23/06/08,05:25:34,17,08,1, 11.8,1,1, 9.278, 10532.899, 381.967, 52774.057 23/06/08,05:25:34,18,08,1, 11.8,1,1, 9.278, 10532.912, 381.957, 52774.032 23/06/08,05:25:34,19,08,1, 11.8,1,1, 9.278, 10532.906, 381.994, 52774.023 23/06/08,05:25:35,00,08,1, 11.9,1,1, 9.282, 10532.901, 381.994, 52774.023 23/06/08,05:25:35,01,08,1, 11.9,1,1, 9.282, 10532.917, 381.961, 52774.037 23/06/08,05:25:35,02,08,1, 11.9,1,1, 9.282, 10532.920, 381.978, 52774.053 23/06/08,05:25:35,03,08,1, 11.9,1,1, 9.282, 10532.909, 381.960, 52774.084 23/06/08,05:25:35,04,08,1, 11.9,1,1, 9.282, 10532.930, 381.969, 52774.071 23/06/08,05:25:35,05,08,1, 11.9,1,1, 9.282, 10532.925, 381.998, 52774.058 23/06/08,05:25:35,06,08,1, 11.9,1,1, 9.282, 10532.965, 381.936, 52773.969 23/06/08,05:25:35,07,08,1, 11.9,1,1, 9.282, 10532.923, 381.979, 52774.023 23/06/08,05:25:35,08,08,1, 11.9,1,1, 9.282, 10532.961, 381.967, 52773.973 23/06/08,05:25:35,09,08,1, 11.9,1,1, 9.282, 10532.934, 381.970, 52773.978 23/06/08,05:25:35,10,08,1, 11.9,1,1, 9.282, 10532.944, 381.960, 52774.030 23/06/08,05:25:35,11,08,1, 11.9,1,1, 9.282, 10532.933, 381.959, 52774.011 23/06/08,05:25:35,12,08,1, 11.9,1,1, 9.282, 10532.951, 381.981, 52774.041 23/06/08,05:25:35,13,08,1, 11.9,1,1, 9.282, 10532.953, 381.974, 52774.073 23/06/08,05:25:35,14,08,1, 11.9,1,1, 9.282, 10532.953, 381.985, 52774.036 23/06/08,05:25:35,15,08,1, 11.9,1,1, 9.282, 10532.963, 381.981, 52773.981 23/06/08,05:25:35,16,08,1, 11.9,1,1, 9.282, 10532.957, 381.984, 52774.069 23/06/08,05:25:35,17,08,1, 11.9,1,1, 9.282, 10532.972, 381.985, 52774.027 23/06/08,05:25:35,18,08,1, 11.9,1,1, 9.282, 10532.969, 381.979, 52773.969 23/06/08,05:25:35,19,08,1, 11.9,1,1, 9.282, 10532.996, 382.001, 52774.057 23/06/08,05:25:36,00,08,1, 11.9,1,1, 9.278, 10532.993, 382.001, 52774.057 23/06/08,05:25:36,01,08,1, 11.9,1,1, 9.278, 10532.987, 381.993, 52774.032 23/06/08,05:25:36,02,08,1, 11.9,1,1, 9.278, 10532.984, 381.996, 52774.025 23/06/08,05:25:36,03,08,1, 11.9,1,1, 9.278, 10532.995, 382.022, 52773.993 23/06/08,05:25:36,04,08,1, 11.9,1,1, 9.278, 10533.009, 382.018, 52774.072 23/06/08,05:25:36,05,08,1, 11.9,1,1, 9.278, 10532.976, 382.022, 52774.011 23/06/08,05:25:36,06,08,1, 11.9,1,1, 9.278, 10533.014, 382.026, 52774.035 23/06/08,05:25:36,07,08,1, 11.9,1,1, 9.278, 10532.999, 382.018, 52774.000 23/06/08,05:25:36,08,08,1, 11.9,1,1, 9.278, 10532.994, 382.021, 52773.990 23/06/08,05:25:36,09,08,1, 11.9,1,1, 9.278, 10532.999, 382.049, 52774.004 23/06/08,05:25:36,10,08,1, 11.9,1,1, 9.278, 10533.026, 382.028, 52774.150 23/06/08,05:25:36,11,08,1, 11.9,1,1, 9.278, 10532.996, 382.035, 52774.008 23/06/08,05:25:36,12,08,1, 11.9,1,1, 9.278, 10532.995, 382.053, 52774.028 23/06/08,05:25:36,13,08,1, 11.9,1,1, 9.278, 10533.026, 382.032, 52774.069 23/06/08,05:25:36,14,08,1, 11.9,1,1, 9.278, 10533.009, 382.030, 52774.035 23/06/08,05:25:36,15,08,1, 11.9,1,1, 9.278, 10533.022, 382.032, 52774.042 23/06/08,05:25:36,16,08,1, 11.9,1,1, 9.278, 10533.032, 382.048, 52774.044 23/06/08,05:25:36,17,08,1, 11.9,1,1, 9.278, 10533.002, 382.047, 52774.028 23/06/08,05:25:36,18,08,1, 11.9,1,1, 9.278, 10533.046, 382.045, 52774.048 23/06/08,05:25:36,19,08,1, 11.9,1,1, 9.278, 10533.024, 382.067, 52774.031 23/06/08,05:25:37,00,09,1, 12.0,1,1, 9.282, 10533.018, 382.067, 52774.031 23/06/08,05:25:37,01,09,1, 12.0,1,1, 9.282, 10533.032, 382.073, 52774.047 23/06/08,05:25:37,02,09,1, 12.0,1,1, 9.282, 10533.045, 382.026, 52774.062 23/06/08,05:25:37,03,09,1, 12.0,1,1, 9.282, 10533.011, 382.051, 52774.034 23/06/08,05:25:37,04,09,1, 12.0,1,1, 9.282, 10533.026, 382.070, 52774.019 23/06/08,05:25:37,05,09,1, 12.0,1,1, 9.282, 10533.057, 382.061, 52774.066 23/06/08,05:25:37,06,09,1, 12.0,1,1, 9.282, 10533.039, 382.067, 52774.041 23/06/08,05:25:37,07,09,1, 12.0,1,1, 9.282, 10533.053, 382.086, 52774.066 23/06/08,05:25:37,08,09,1, 12.0,1,1, 9.282, 10533.051, 382.077, 52774.091 23/06/08,05:25:37,09,09,1, 12.0,1,1, 9.282, 10533.055, 382.061, 52774.029 23/06/08,05:25:37,10,09,1, 12.0,1,1, 9.282, 10533.064, 382.081, 52774.077 23/06/08,05:25:37,11,09,1, 12.0,1,1, 9.282, 10533.064, 382.082, 52774.040 23/06/08,05:25:37,12,09,1, 12.0,1,1, 9.282, 10533.074, 382.093, 52774.088 23/06/08,05:25:37,13,09,1, 12.0,1,1, 9.282, 10533.076, 382.116, 52774.071 23/06/08,05:25:37,14,09,1, 12.0,1,1, 9.282, 10533.073, 382.088, 52774.071 23/06/08,05:25:37,15,09,1, 12.0,1,1, 9.282, 10533.067, 382.096, 52774.096 23/06/08,05:25:37,16,09,1, 12.0,1,1, 9.282, 10533.065, 382.091, 52774.048 23/06/08,05:25:37,17,09,1, 12.0,1,1, 9.282, 10533.056, 382.079, 52774.065 23/06/08,05:25:37,18,09,1, 12.0,1,1, 9.282, 10533.080, 382.125, 52774.082 23/06/08,05:25:37,19,09,1, 12.0,1,1, 9.282, 10533.063, 382.104, 52774.078 23/06/08,05:25:38,00,09,1, 11.9,1,1, 9.278, 10533.060, 382.104, 52774.078 23/06/08,05:25:38,01,09,1, 11.9,1,1, 9.278, 10533.084, 382.124, 52774.055 23/06/08,05:25:38,02,09,1, 11.9,1,1, 9.278, 10533.064, 382.112, 52774.120 23/06/08,05:25:38,03,09,1, 11.9,1,1, 9.278, 10533.062, 382.128, 52774.065 23/06/08,05:25:38,04,09,1, 11.9,1,1, 9.278, 10533.070, 382.128, 52774.083 23/06/08,05:25:38,05,09,1, 11.9,1,1, 9.278, 10533.052, 382.120, 52774.077 23/06/08,05:25:38,06,09,1, 11.9,1,1, 9.278, 10533.092, 382.117, 52774.068 23/06/08,05:25:38,07,09,1, 11.9,1,1, 9.278, 10533.062, 382.131, 52774.066 23/06/08,05:25:38,08,09,1, 11.9,1,1, 9.278, 10533.053, 382.126, 52774.075 23/06/08,05:25:38,09,09,1, 11.9,1,1, 9.278, 10533.088, 382.111, 52774.088 23/06/08,05:25:38,10,09,1, 11.9,1,1, 9.278, 10533.066, 382.131, 52774.078 23/06/08,05:25:38,11,09,1, 11.9,1,1, 9.278, 10533.098, 382.136, 52774.020 23/06/08,05:25:38,12,09,1, 11.9,1,1, 9.278, 10533.086, 382.147, 52774.013 23/06/08,05:25:38,13,09,1, 11.9,1,1, 9.278, 10533.072, 382.157, 52774.095 23/06/08,05:25:38,14,09,1, 11.9,1,1, 9.278, 10533.076, 382.176, 52774.066 23/06/08,05:25:38,15,09,1, 11.9,1,1, 9.278, 10533.070, 382.168, 52774.115 23/06/08,05:25:38,16,09,1, 11.9,1,1, 9.278, 10533.072, 382.167, 52774.092 23/06/08,05:25:38,17,09,1, 11.9,1,1, 9.278, 10533.092, 382.178, 52774.081 23/06/08,05:25:38,18,09,1, 11.9,1,1, 9.278, 10533.103, 382.185, 52774.053 23/06/08,05:25:38,19,09,1, 11.9,1,1, 9.278, 10533.116, 382.185, 52774.097 23/06/08,05:25:39,00,09,1, 11.9,1,1, 9.280, 10533.110, 382.185, 52774.097 23/06/08,05:25:39,01,09,1, 11.9,1,1, 9.280, 10533.089, 382.207, 52774.072 23/06/08,05:25:39,02,09,1, 11.9,1,1, 9.280, 10533.100, 382.181, 52774.002 23/06/08,05:25:39,03,09,1, 11.9,1,1, 9.280, 10533.121, 382.197, 52774.095 23/06/08,05:25:39,04,09,1, 11.9,1,1, 9.280, 10533.108, 382.197, 52774.086 23/06/08,05:25:39,05,09,1, 11.9,1,1, 9.280, 10533.123, 382.187, 52774.124 23/06/08,05:25:39,06,09,1, 11.9,1,1, 9.280, 10533.110, 382.199, 52774.128 23/06/08,05:25:39,07,09,1, 11.9,1,1, 9.280, 10533.132, 382.217, 52774.094 23/06/08,05:25:39,08,09,1, 11.9,1,1, 9.280, 10533.115, 382.199, 52774.076 23/06/08,05:25:39,09,09,1, 11.9,1,1, 9.280, 10533.112, 382.201, 52774.085 23/06/08,05:25:39,10,09,1, 11.9,1,1, 9.280, 10533.133, 382.220, 52774.072 23/06/08,05:25:39,11,09,1, 11.9,1,1, 9.280, 10533.113, 382.215, 52774.103 23/06/08,05:25:39,12,09,1, 11.9,1,1, 9.280, 10533.111, 382.234, 52774.078 23/06/08,05:25:39,13,09,1, 11.9,1,1, 9.280, 10533.102, 382.217, 52774.108 23/06/08,05:25:39,14,09,1, 11.9,1,1, 9.280, 10533.113, 382.226, 52774.097 23/06/08,05:25:39,15,09,1, 11.9,1,1, 9.280, 10533.108, 382.242, 52774.107 23/06/08,05:25:39,16,09,1, 11.9,1,1, 9.280, 10533.118, 382.218, 52774.110 23/06/08,05:25:39,17,09,1, 11.9,1,1, 9.280, 10533.126, 382.241, 52774.086 23/06/08,05:25:39,18,09,1, 11.9,1,1, 9.280, 10533.136, 382.248, 52774.117 23/06/08,05:25:39,19,09,1, 11.9,1,1, 9.280, 10533.109, 382.256, 52774.111 23/06/08,05:25:40,00,08,1, 11.9,1,1, 9.283, 10533.102, 382.256, 52774.111 23/06/08,05:25:40,01,08,1, 11.9,1,1, 9.283, 10533.118, 382.255, 52774.123 23/06/08,05:25:40,02,08,1, 11.9,1,1, 9.283, 10533.109, 382.284, 52774.110 23/06/08,05:25:40,03,08,1, 11.9,1,1, 9.283, 10533.139, 382.250, 52774.161 23/06/08,05:25:40,04,08,1, 11.9,1,1, 9.283, 10533.126, 382.274, 52774.091 23/06/08,05:25:40,05,08,1, 11.9,1,1, 9.283, 10533.109, 382.256, 52774.151 23/06/08,05:25:40,06,08,1, 11.9,1,1, 9.283, 10533.119, 382.272, 52774.108 23/06/08,05:25:40,07,08,1, 11.9,1,1, 9.283, 10533.158, 382.266, 52774.113 23/06/08,05:25:40,08,08,1, 11.9,1,1, 9.283, 10533.143, 382.260, 52774.110 23/06/08,05:25:40,09,08,1, 11.9,1,1, 9.283, 10533.115, 382.302, 52774.128 23/06/08,05:25:40,10,08,1, 11.9,1,1, 9.283, 10533.128, 382.296, 52774.105 23/06/08,05:25:40,11,08,1, 11.9,1,1, 9.283, 10533.126, 382.289, 52774.109 23/06/08,05:25:40,12,08,1, 11.9,1,1, 9.283, 10533.153, 382.306, 52774.050 23/06/08,05:25:40,13,08,1, 11.9,1,1, 9.283, 10533.134, 382.292, 52774.076 23/06/08,05:25:40,14,08,1, 11.9,1,1, 9.283, 10533.114, 382.318, 52774.096 23/06/08,05:25:40,15,08,1, 11.9,1,1, 9.283, 10533.140, 382.321, 52774.108 23/06/08,05:25:40,16,08,1, 11.9,1,1, 9.283, 10533.155, 382.318, 52774.089 23/06/08,05:25:40,17,08,1, 11.9,1,1, 9.283, 10533.136, 382.326, 52774.100 23/06/08,05:25:40,18,08,1, 11.9,1,1, 9.283, 10533.159, 382.322, 52774.091 23/06/08,05:25:40,19,08,1, 11.9,1,1, 9.283, 10533.158, 382.328, 52774.118 23/06/08,05:25:41,00,08,1, 12.0,1,1, 9.279, 10533.152, 382.328, 52774.118 23/06/08,05:25:41,01,08,1, 12.0,1,1, 9.279, 10533.152, 382.333, 52774.091 23/06/08,05:25:41,02,08,1, 12.0,1,1, 9.279, 10533.171, 382.300, 52774.124 23/06/08,05:25:41,03,08,1, 12.0,1,1, 9.279, 10533.144, 382.354, 52774.115 23/06/08,05:25:41,04,08,1, 12.0,1,1, 9.279, 10533.175, 382.349, 52774.098 23/06/08,05:25:41,05,08,1, 12.0,1,1, 9.279, 10533.172, 382.360, 52774.118 23/06/08,05:25:41,06,08,1, 12.0,1,1, 9.279, 10533.171, 382.359, 52774.086 23/06/08,05:25:41,07,08,1, 12.0,1,1, 9.279, 10533.172, 382.356, 52774.075 23/06/08,05:25:41,08,08,1, 12.0,1,1, 9.279, 10533.174, 382.376, 52774.069 23/06/08,05:25:41,09,08,1, 12.0,1,1, 9.279, 10533.201, 382.358, 52774.136 23/06/08,05:25:41,10,08,1, 12.0,1,1, 9.279, 10533.165, 382.355, 52774.132 23/06/08,05:25:41,11,08,1, 12.0,1,1, 9.279, 10533.180, 382.394, 52774.120 23/06/08,05:25:41,12,08,1, 12.0,1,1, 9.279, 10533.197, 382.379, 52774.158 23/06/08,05:25:41,13,08,1, 12.0,1,1, 9.279, 10533.187, 382.361, 52774.113 23/06/08,05:25:41,14,08,1, 12.0,1,1, 9.279, 10533.184, 382.377, 52774.107 23/06/08,05:25:41,15,08,1, 12.0,1,1, 9.279, 10533.175, 382.380, 52774.115 23/06/08,05:25:41,16,08,1, 12.0,1,1, 9.279, 10533.189, 382.395, 52774.092 23/06/08,05:25:41,17,08,1, 12.0,1,1, 9.279, 10533.168, 382.425, 52774.141 23/06/08,05:25:41,18,08,1, 12.0,1,1, 9.279, 10533.187, 382.380, 52774.118 23/06/08,05:25:41,19,08,1, 12.0,1,1, 9.279, 10533.159, 382.398, 52774.086 23/06/08,05:25:42,00,08,1, 12.0,1,1, 9.282, 10533.152, 382.398, 52774.086 23/06/08,05:25:42,01,08,1, 12.0,1,1, 9.282, 10533.178, 382.390, 52774.116 23/06/08,05:25:42,02,08,1, 12.0,1,1, 9.282, 10533.180, 382.419, 52774.074 23/06/08,05:25:42,03,08,1, 12.0,1,1, 9.282, 10533.196, 382.402, 52774.140 23/06/08,05:25:42,04,08,1, 12.0,1,1, 9.282, 10533.192, 382.427, 52774.093 23/06/08,05:25:42,05,08,1, 12.0,1,1, 9.282, 10533.193, 382.423, 52774.086 23/06/08,05:25:42,06,08,1, 12.0,1,1, 9.282, 10533.166, 382.438, 52774.125 23/06/08,05:25:42,07,08,1, 12.0,1,1, 9.282, 10533.182, 382.388, 52774.091 23/06/08,05:25:42,08,08,1, 12.0,1,1, 9.282, 10533.183, 382.433, 52774.124 23/06/08,05:25:42,09,08,1, 12.0,1,1, 9.282, 10533.184, 382.441, 52774.059 23/06/08,05:25:42,10,08,1, 12.0,1,1, 9.282, 10533.208, 382.448, 52774.093 23/06/08,05:25:42,11,08,1, 12.0,1,1, 9.282, 10533.196, 382.435, 52774.126 23/06/08,05:25:42,12,08,1, 12.0,1,1, 9.282, 10533.177, 382.475, 52774.108 23/06/08,05:25:42,13,08,1, 12.0,1,1, 9.282, 10533.212, 382.438, 52774.109 23/06/08,05:25:42,14,08,1, 12.0,1,1, 9.282, 10533.203, 382.472, 52774.099 23/06/08,05:25:42,15,08,1, 12.0,1,1, 9.282, 10533.189, 382.475, 52774.102 23/06/08,05:25:42,16,08,1, 12.0,1,1, 9.282, 10533.199, 382.452, 52774.076 23/06/08,05:25:42,17,08,1, 12.0,1,1, 9.282, 10533.191, 382.481, 52774.091 23/06/08,05:25:42,18,08,1, 12.0,1,1, 9.282, 10533.211, 382.472, 52774.134 23/06/08,05:25:42,19,08,1, 12.0,1,1, 9.282, 10533.230, 382.472, 52774.135 23/06/08,05:25:43,00,08,1, 12.0,1,1, 9.284, 10533.227, 382.472, 52774.135 23/06/08,05:25:43,01,08,1, 12.0,1,1, 9.284, 10533.224, 382.462, 52774.136 23/06/08,05:25:43,02,08,1, 12.0,1,1, 9.284, 10533.227, 382.472, 52774.107 23/06/08,05:25:43,03,08,1, 12.0,1,1, 9.284, 10533.214, 382.472, 52774.113 23/06/08,05:25:43,04,08,1, 12.0,1,1, 9.284, 10533.220, 382.484, 52774.106 23/06/08,05:25:43,05,08,1, 12.0,1,1, 9.284, 10533.223, 382.470, 52774.123 23/06/08,05:25:43,06,08,1, 12.0,1,1, 9.284, 10533.213, 382.497, 52774.106 23/06/08,05:25:43,07,08,1, 12.0,1,1, 9.284, 10533.228, 382.500, 52774.109 23/06/08,05:25:43,08,08,1, 12.0,1,1, 9.284, 10533.220, 382.493, 52774.108 23/06/08,05:25:43,09,08,1, 12.0,1,1, 9.284, 10533.215, 382.500, 52774.134 23/06/08,05:25:43,10,08,1, 12.0,1,1, 9.284, 10533.216, 382.512, 52774.122 23/06/08,05:25:43,11,08,1, 12.0,1,1, 9.284, 10533.213, 382.509, 52774.114 23/06/08,05:25:43,12,08,1, 12.0,1,1, 9.284, 10533.212, 382.528, 52774.127 23/06/08,05:25:43,13,08,1, 12.0,1,1, 9.284, 10533.261, 382.521, 52774.120 23/06/08,05:25:43,14,08,1, 12.0,1,1, 9.284, 10533.232, 382.555, 52774.098 23/06/08,05:25:43,15,08,1, 12.0,1,1, 9.284, 10533.226, 382.541, 52774.119 23/06/08,05:25:43,16,08,1, 12.0,1,1, 9.284, 10533.240, 382.522, 52774.104 23/06/08,05:25:43,17,08,1, 12.0,1,1, 9.284, 10533.211, 382.538, 52774.084 23/06/08,05:25:43,18,08,1, 12.0,1,1, 9.284, 10533.249, 382.559, 52774.132 23/06/08,05:25:43,19,08,1, 12.0,1,1, 9.284, 10533.218, 382.538, 52774.120 23/06/08,05:25:44,00,09,1, 11.9,1,1, 9.279, 10533.210, 382.538, 52774.120 23/06/08,05:25:44,01,09,1, 11.9,1,1, 9.279, 10533.223, 382.532, 52774.136 23/06/08,05:25:44,02,09,1, 11.9,1,1, 9.279, 10533.225, 382.543, 52774.131 23/06/08,05:25:44,03,09,1, 11.9,1,1, 9.279, 10533.253, 382.578, 52774.126 23/06/08,05:25:44,04,09,1, 11.9,1,1, 9.279, 10533.217, 382.571, 52774.121 23/06/08,05:25:44,05,09,1, 11.9,1,1, 9.279, 10533.217, 382.543, 52774.114 23/06/08,05:25:44,06,09,1, 11.9,1,1, 9.279, 10533.252, 382.546, 52774.118 23/06/08,05:25:44,07,09,1, 11.9,1,1, 9.279, 10533.262, 382.579, 52774.130 23/06/08,05:25:44,08,09,1, 11.9,1,1, 9.279, 10533.259, 382.557, 52774.126 23/06/08,05:25:44,09,09,1, 11.9,1,1, 9.279, 10533.261, 382.552, 52774.126 23/06/08,05:25:44,10,09,1, 11.9,1,1, 9.279, 10533.291, 382.570, 52774.157 23/06/08,05:25:44,11,09,1, 11.9,1,1, 9.279, 10533.244, 382.566, 52774.149 23/06/08,05:25:44,12,09,1, 11.9,1,1, 9.279, 10533.247, 382.588, 52774.169 23/06/08,05:25:44,13,09,1, 11.9,1,1, 9.279, 10533.242, 382.602, 52774.146 23/06/08,05:25:44,14,09,1, 11.9,1,1, 9.279, 10533.237, 382.573, 52774.163 23/06/08,05:25:44,15,09,1, 11.9,1,1, 9.279, 10533.256, 382.597, 52774.137 23/06/08,05:25:44,16,09,1, 11.9,1,1, 9.279, 10533.258, 382.602, 52774.137 23/06/08,05:25:44,17,09,1, 11.9,1,1, 9.279, 10533.263, 382.589, 52774.163 23/06/08,05:25:44,18,09,1, 11.9,1,1, 9.279, 10533.267, 382.588, 52774.137 23/06/08,05:25:44,19,09,1, 11.9,1,1, 9.279, 10533.273, 382.591, 52774.132 23/06/08,05:25:45,00,08,1, 11.9,1,1, 9.283, 10533.268, 382.591, 52774.132 23/06/08,05:25:45,01,08,1, 11.9,1,1, 9.283, 10533.282, 382.613, 52774.192 23/06/08,05:25:45,02,08,1, 11.9,1,1, 9.283, 10533.289, 382.609, 52774.143 23/06/08,05:25:45,03,08,1, 11.9,1,1, 9.283, 10533.263, 382.596, 52774.124 23/06/08,05:25:45,04,08,1, 11.9,1,1, 9.283, 10533.263, 382.615, 52774.106 23/06/08,05:25:45,05,08,1, 11.9,1,1, 9.283, 10533.307, 382.622, 52774.143 23/06/08,05:25:45,06,08,1, 11.9,1,1, 9.283, 10533.278, 382.633, 52774.164 23/06/08,05:25:45,07,08,1, 11.9,1,1, 9.283, 10533.282, 382.626, 52774.132 23/06/08,05:25:45,08,08,1, 11.9,1,1, 9.283, 10533.273, 382.607, 52774.100 23/06/08,05:25:45,09,08,1, 11.9,1,1, 9.283, 10533.270, 382.604, 52774.128 23/06/08,05:25:45,10,08,1, 11.9,1,1, 9.283, 10533.285, 382.651, 52774.160 23/06/08,05:25:45,11,08,1, 11.9,1,1, 9.283, 10533.295, 382.636, 52774.146 23/06/08,05:25:45,12,08,1, 11.9,1,1, 9.283, 10533.292, 382.618, 52774.118 23/06/08,05:25:45,13,08,1, 11.9,1,1, 9.283, 10533.309, 382.617, 52774.133 23/06/08,05:25:45,14,08,1, 11.9,1,1, 9.283, 10533.288, 382.633, 52774.169 23/06/08,05:25:45,15,08,1, 11.9,1,1, 9.283, 10533.315, 382.634, 52774.117 23/06/08,05:25:45,16,08,1, 11.9,1,1, 9.283, 10533.276, 382.657, 52774.156 23/06/08,05:25:45,17,08,1, 11.9,1,1, 9.283, 10533.280, 382.650, 52774.162 23/06/08,05:25:45,18,08,1, 11.9,1,1, 9.283, 10533.287, 382.646, 52774.119 23/06/08,05:25:45,19,08,1, 11.9,1,1, 9.283, 10533.296, 382.659, 52774.057 23/06/08,05:25:46,00,08,1, 12.0,1,1, 9.284, 10533.293, 382.659, 52774.057 23/06/08,05:25:46,01,08,1, 12.0,1,1, 9.284, 10533.296, 382.659, 52774.149 23/06/08,05:25:46,02,08,1, 12.0,1,1, 9.284, 10533.329, 382.669, 52774.132 23/06/08,05:25:46,03,08,1, 12.0,1,1, 9.284, 10533.288, 382.644, 52774.088 23/06/08,05:25:46,04,08,1, 12.0,1,1, 9.284, 10533.288, 382.657, 52774.095 23/06/08,05:25:46,05,08,1, 12.0,1,1, 9.284, 10533.305, 382.680, 52774.097 23/06/08,05:25:46,06,08,1, 12.0,1,1, 9.284, 10533.299, 382.674, 52774.055 23/06/08,05:25:46,07,08,1, 12.0,1,1, 9.284, 10533.298, 382.680, 52774.079 23/06/08,05:25:46,08,08,1, 12.0,1,1, 9.284, 10533.306, 382.661, 52774.097 23/06/08,05:25:46,09,08,1, 12.0,1,1, 9.284, 10533.318, 382.668, 52774.121 23/06/08,05:25:46,10,08,1, 12.0,1,1, 9.284, 10533.319, 382.691, 52774.129 23/06/08,05:25:46,11,08,1, 12.0,1,1, 9.284, 10533.316, 382.670, 52774.083 23/06/08,05:25:46,12,08,1, 12.0,1,1, 9.284, 10533.311, 382.703, 52774.130 23/06/08,05:25:46,13,08,1, 12.0,1,1, 9.284, 10533.331, 382.708, 52774.142 23/06/08,05:25:46,14,08,1, 12.0,1,1, 9.284, 10533.320, 382.710, 52774.094 23/06/08,05:25:46,15,08,1, 12.0,1,1, 9.284, 10533.319, 382.700, 52774.168 23/06/08,05:25:46,16,08,1, 12.0,1,1, 9.284, 10533.345, 382.692, 52773.980 23/06/08,05:25:46,17,08,1, 12.0,1,1, 9.284, 10533.301, 382.698, 52774.082 23/06/08,05:25:46,18,08,1, 12.0,1,1, 9.284, 10533.349, 382.701, 52774.081 23/06/08,05:25:46,19,08,1, 12.0,1,1, 9.284, 10533.338, 382.722, 52774.128 23/06/08,05:25:47,00,08,1, 11.9,1,1, 9.282, 10533.335, 382.722, 52774.128 23/06/08,05:25:47,01,08,1, 11.9,1,1, 9.282, 10533.324, 382.709, 52774.127 23/06/08,05:25:47,02,08,1, 11.9,1,1, 9.282, 10533.316, 382.734, 52774.134 23/06/08,05:25:47,03,08,1, 11.9,1,1, 9.282, 10533.322, 382.717, 52774.175 23/06/08,05:25:47,04,08,1, 11.9,1,1, 9.282, 10533.339, 382.726, 52774.135 23/06/08,05:25:47,05,08,1, 11.9,1,1, 9.282, 10533.360, 382.746, 52774.183 23/06/08,05:25:47,06,08,1, 11.9,1,1, 9.282, 10533.345, 382.731, 52774.121 23/06/08,05:25:47,07,08,1, 11.9,1,1, 9.282, 10533.351, 382.748, 52774.152 23/06/08,05:25:47,08,08,1, 11.9,1,1, 9.282, 10533.348, 382.731, 52774.129 23/06/08,05:25:47,09,08,1, 11.9,1,1, 9.282, 10533.340, 382.752, 52774.142 23/06/08,05:25:47,10,08,1, 11.9,1,1, 9.282, 10533.355, 382.733, 52774.120 23/06/08,05:25:47,11,08,1, 11.9,1,1, 9.282, 10533.362, 382.734, 52774.151 23/06/08,05:25:47,12,08,1, 11.9,1,1, 9.282, 10533.342, 382.765, 52774.158 23/06/08,05:25:47,13,08,1, 11.9,1,1, 9.282, 10533.366, 382.761, 52774.145 23/06/08,05:25:47,14,08,1, 11.9,1,1, 9.282, 10533.367, 382.743, 52774.172 23/06/08,05:25:47,15,08,1, 11.9,1,1, 9.282, 10533.378, 382.761, 52774.145 23/06/08,05:25:47,16,08,1, 11.9,1,1, 9.282, 10533.376, 382.775, 52774.119 23/06/08,05:25:47,17,08,1, 11.9,1,1, 9.282, 10533.380, 382.767, 52774.138 23/06/08,05:25:47,18,08,1, 11.9,1,1, 9.282, 10533.368, 382.787, 52774.141 23/06/08,05:25:47,19,08,1, 11.9,1,1, 9.282, 10533.380, 382.781, 52774.153 23/06/08,05:25:48,00,08,1, 12.0,1,1, 9.284, 10533.377, 382.781, 52774.153 23/06/08,05:25:48,01,08,1, 12.0,1,1, 9.284, 10533.374, 382.788, 52774.136 23/06/08,05:25:48,02,08,1, 12.0,1,1, 9.284, 10533.398, 382.790, 52774.178 23/06/08,05:25:48,03,08,1, 12.0,1,1, 9.284, 10533.408, 382.789, 52774.154 23/06/08,05:25:48,04,08,1, 12.0,1,1, 9.284, 10533.389, 382.812, 52774.136 23/06/08,05:25:48,05,08,1, 12.0,1,1, 9.284, 10533.377, 382.782, 52774.164 23/06/08,05:25:48,06,08,1, 12.0,1,1, 9.284, 10533.410, 382.799, 52774.192 23/06/08,05:25:48,07,08,1, 12.0,1,1, 9.284, 10533.406, 382.807, 52774.179 23/06/08,05:25:48,08,08,1, 12.0,1,1, 9.284, 10533.402, 382.794, 52774.159 23/06/08,05:25:48,09,08,1, 12.0,1,1, 9.284, 10533.409, 382.801, 52774.194 23/06/08,05:25:48,10,08,1, 12.0,1,1, 9.284, 10533.424, 382.800, 52774.150 23/06/08,05:25:48,11,08,1, 12.0,1,1, 9.284, 10533.406, 382.803, 52774.163 23/06/08,05:25:48,12,08,1, 12.0,1,1, 9.284, 10533.405, 382.822, 52774.146 23/06/08,05:25:48,13,08,1, 12.0,1,1, 9.284, 10533.442, 382.813, 52774.184 23/06/08,05:25:48,14,08,1, 12.0,1,1, 9.284, 10533.465, 382.822, 52774.209 23/06/08,05:25:48,15,08,1, 12.0,1,1, 9.284, 10533.396, 382.807, 52774.218 23/06/08,05:25:48,16,08,1, 12.0,1,1, 9.284, 10533.446, 382.829, 52774.217 23/06/08,05:25:48,17,08,1, 12.0,1,1, 9.284, 10533.445, 382.831, 52774.178 23/06/08,05:25:48,18,08,1, 12.0,1,1, 9.284, 10533.446, 382.843, 52774.154 23/06/08,05:25:48,19,08,1, 12.0,1,1, 9.284, 10533.433, 382.852, 52774.150 23/06/08,05:25:49,00,08,1, 11.9,1,1, 9.279, 10533.427, 382.852, 52774.150 23/06/08,05:25:49,01,08,1, 11.9,1,1, 9.279, 10533.438, 382.855, 52774.182 23/06/08,05:25:49,02,08,1, 11.9,1,1, 9.279, 10533.431, 382.843, 52774.176 23/06/08,05:25:49,03,08,1, 11.9,1,1, 9.279, 10533.445, 382.839, 52774.168 23/06/08,05:25:49,04,08,1, 11.9,1,1, 9.279, 10533.456, 382.848, 52774.153 23/06/08,05:25:49,05,08,1, 11.9,1,1, 9.279, 10533.445, 382.853, 52774.164 23/06/08,05:25:49,06,08,1, 11.9,1,1, 9.279, 10533.430, 382.847, 52774.152 23/06/08,05:25:49,07,08,1, 11.9,1,1, 9.279, 10533.444, 382.834, 52774.164 23/06/08,05:25:49,08,08,1, 11.9,1,1, 9.279, 10533.449, 382.866, 52774.180 23/06/08,05:25:49,09,08,1, 11.9,1,1, 9.279, 10533.433, 382.874, 52774.161 23/06/08,05:25:49,10,08,1, 11.9,1,1, 9.279, 10533.449, 382.852, 52774.149 23/06/08,05:25:49,11,08,1, 11.9,1,1, 9.279, 10533.470, 382.857, 52774.173 23/06/08,05:25:49,12,08,1, 11.9,1,1, 9.279, 10533.460, 382.888, 52774.169 23/06/08,05:25:49,13,08,1, 11.9,1,1, 9.279, 10533.489, 382.870, 52774.109 23/06/08,05:25:49,14,08,1, 11.9,1,1, 9.279, 10533.444, 382.878, 52774.159 23/06/08,05:25:49,15,08,1, 11.9,1,1, 9.279, 10533.474, 382.896, 52774.170 23/06/08,05:25:49,16,08,1, 11.9,1,1, 9.279, 10533.484, 382.886, 52774.172 23/06/08,05:25:49,17,08,1, 11.9,1,1, 9.279, 10533.488, 382.877, 52774.172 23/06/08,05:25:49,18,08,1, 11.9,1,1, 9.279, 10533.440, 382.862, 52774.173 23/06/08,05:25:49,19,08,1, 11.9,1,1, 9.279, 10533.493, 382.884, 52774.179 23/06/08,05:25:50,00,08,1, 12.0,1,1, 9.276, 10533.485, 382.884, 52774.179 23/06/08,05:25:50,01,08,1, 12.0,1,1, 9.276, 10533.504, 382.884, 52774.166 23/06/08,05:25:50,02,08,1, 12.0,1,1, 9.276, 10533.511, 382.892, 52774.157 23/06/08,05:25:50,03,08,1, 12.0,1,1, 9.276, 10533.499, 382.887, 52774.111 23/06/08,05:25:50,04,08,1, 12.0,1,1, 9.276, 10533.486, 382.881, 52774.156 23/06/08,05:25:50,05,08,1, 12.0,1,1, 9.276, 10533.506, 382.894, 52774.152 23/06/08,05:25:50,06,08,1, 12.0,1,1, 9.276, 10533.501, 382.911, 52774.198 23/06/08,05:25:50,07,08,1, 12.0,1,1, 9.276, 10533.504, 382.916, 52774.159 23/06/08,05:25:50,08,08,1, 12.0,1,1, 9.276, 10533.503, 382.913, 52774.181 23/06/08,05:25:50,09,08,1, 12.0,1,1, 9.276, 10533.511, 382.917, 52774.180 23/06/08,05:25:50,10,08,1, 12.0,1,1, 9.276, 10533.507, 382.900, 52774.183 23/06/08,05:25:50,11,08,1, 12.0,1,1, 9.276, 10533.520, 382.913, 52774.166 23/06/08,05:25:50,12,08,1, 12.0,1,1, 9.276, 10533.539, 382.917, 52774.207 23/06/08,05:25:50,13,08,1, 12.0,1,1, 9.276, 10533.552, 382.904, 52774.207 23/06/08,05:25:50,14,08,1, 12.0,1,1, 9.276, 10533.505, 382.920, 52774.148 23/06/08,05:25:50,15,08,1, 12.0,1,1, 9.276, 10533.548, 382.911, 52774.153 23/06/08,05:25:50,16,08,1, 12.0,1,1, 9.276, 10533.533, 382.924, 52774.189 23/06/08,05:25:50,17,08,1, 12.0,1,1, 9.276, 10533.523, 382.929, 52774.146 23/06/08,05:25:50,18,08,1, 12.0,1,1, 9.276, 10533.536, 382.929, 52774.179 23/06/08,05:25:50,19,08,1, 12.0,1,1, 9.276, 10533.549, 382.903, 52774.189 23/06/08,05:25:51,00,08,1, 11.9,1,1, 9.281, 10533.544, 382.903, 52774.189 23/06/08,05:25:51,01,08,1, 11.9,1,1, 9.281, 10533.556, 382.924, 52774.203 23/06/08,05:25:51,02,08,1, 11.9,1,1, 9.281, 10533.561, 382.930, 52774.183 23/06/08,05:25:51,03,08,1, 11.9,1,1, 9.281, 10533.568, 382.944, 52774.205 23/06/08,05:25:51,04,08,1, 11.9,1,1, 9.281, 10533.552, 382.934, 52774.150 23/06/08,05:25:51,05,08,1, 11.9,1,1, 9.281, 10533.564, 382.931, 52774.171 23/06/08,05:25:51,06,08,1, 11.9,1,1, 9.281, 10533.563, 382.941, 52774.158 23/06/08,05:25:51,07,08,1, 11.9,1,1, 9.281, 10533.548, 382.919, 52774.189 23/06/08,05:25:51,08,08,1, 11.9,1,1, 9.281, 10533.567, 382.948, 52774.151 23/06/08,05:25:51,09,08,1, 11.9,1,1, 9.281, 10533.561, 382.963, 52774.169 23/06/08,05:25:51,10,08,1, 11.9,1,1, 9.281, 10533.567, 382.942, 52774.154 23/06/08,05:25:51,11,08,1, 11.9,1,1, 9.281, 10533.566, 382.970, 52774.147 23/06/08,05:25:51,12,08,1, 11.9,1,1, 9.281, 10533.544, 382.931, 52774.138 23/06/08,05:25:51,13,08,1, 11.9,1,1, 9.281, 10533.587, 382.941, 52774.166 23/06/08,05:25:51,14,08,1, 11.9,1,1, 9.281, 10533.572, 382.938, 52774.120 23/06/08,05:25:51,15,08,1, 11.9,1,1, 9.281, 10533.584, 382.965, 52774.173 23/06/08,05:25:51,16,08,1, 11.9,1,1, 9.281, 10533.568, 382.970, 52774.158 23/06/08,05:25:51,17,08,1, 11.9,1,1, 9.281, 10533.602, 382.964, 52774.118 23/06/08,05:25:51,18,08,1, 11.9,1,1, 9.281, 10533.600, 382.961, 52774.179 23/06/08,05:25:51,19,08,1, 11.9,1,1, 9.281, 10533.610, 382.942, 52774.173 23/06/08,05:25:52,00,08,1, 11.9,1,1, 9.282, 10533.602, 382.942, 52774.173 23/06/08,05:25:52,01,08,1, 11.9,1,1, 9.282, 10533.617, 382.962, 52774.186 23/06/08,05:25:52,02,08,1, 11.9,1,1, 9.282, 10533.599, 382.946, 52774.186 23/06/08,05:25:52,03,08,1, 11.9,1,1, 9.282, 10533.612, 382.981, 52774.152 23/06/08,05:25:52,04,08,1, 11.9,1,1, 9.282, 10533.614, 382.968, 52774.156 23/06/08,05:25:52,05,08,1, 11.9,1,1, 9.282, 10533.614, 382.947, 52774.140 23/06/08,05:25:52,06,08,1, 11.9,1,1, 9.282, 10533.615, 382.976, 52774.121 23/06/08,05:25:52,07,08,1, 11.9,1,1, 9.282, 10533.605, 382.989, 52774.153 23/06/08,05:25:52,08,08,1, 11.9,1,1, 9.282, 10533.602, 382.961, 52774.161 23/06/08,05:25:52,09,08,1, 11.9,1,1, 9.282, 10533.634, 382.975, 52774.152 23/06/08,05:25:52,10,08,1, 11.9,1,1, 9.282, 10533.652, 382.986, 52774.146 23/06/08,05:25:52,11,08,1, 11.9,1,1, 9.282, 10533.646, 382.980, 52774.148 23/06/08,05:25:52,12,08,1, 11.9,1,1, 9.282, 10533.648, 382.971, 52774.161 23/06/08,05:25:52,13,08,1, 11.9,1,1, 9.282, 10533.656, 382.970, 52774.133 23/06/08,05:25:52,14,08,1, 11.9,1,1, 9.282, 10533.648, 382.980, 52774.150 23/06/08,05:25:52,15,08,1, 11.9,1,1, 9.282, 10533.649, 383.006, 52774.164 23/06/08,05:25:52,16,08,1, 11.9,1,1, 9.282, 10533.673, 383.004, 52774.155 23/06/08,05:25:52,17,08,1, 11.9,1,1, 9.282, 10533.627, 383.001, 52774.140 23/06/08,05:25:52,18,08,1, 11.9,1,1, 9.282, 10533.642, 382.987, 52774.137 23/06/08,05:25:52,19,08,1, 11.9,1,1, 9.282, 10533.694, 382.982, 52774.048 23/06/08,05:25:53,00,08,1, 11.9,1,1, 9.284, 10533.686, 382.982, 52774.048 23/06/08,05:25:53,01,08,1, 11.9,1,1, 9.284, 10533.620, 383.016, 52774.178 23/06/08,05:25:53,02,08,1, 11.9,1,1, 9.284, 10533.646, 383.019, 52774.181 23/06/08,05:25:53,03,08,1, 11.9,1,1, 9.284, 10533.647, 382.995, 52774.126 23/06/08,05:25:53,04,08,1, 11.9,1,1, 9.284, 10533.672, 383.000, 52774.190 23/06/08,05:25:53,05,08,1, 11.9,1,1, 9.284, 10533.673, 383.011, 52774.198 23/06/08,05:25:53,06,08,1, 11.9,1,1, 9.284, 10533.654, 383.029, 52774.139 23/06/08,05:25:53,07,08,1, 11.9,1,1, 9.284, 10533.700, 383.024, 52774.193 23/06/08,05:25:53,08,08,1, 11.9,1,1, 9.284, 10533.689, 383.036, 52774.169 23/06/08,05:25:53,09,08,1, 11.9,1,1, 9.284, 10533.687, 383.042, 52774.198 23/06/08,05:25:53,10,08,1, 11.9,1,1, 9.284, 10533.715, 383.019, 52774.166 23/06/08,05:25:53,11,08,1, 11.9,1,1, 9.284, 10533.699, 383.012, 52774.180 23/06/08,05:25:53,12,08,1, 11.9,1,1, 9.284, 10533.686, 383.025, 52774.177 23/06/08,05:25:53,13,08,1, 11.9,1,1, 9.284, 10533.695, 383.025, 52774.208 23/06/08,05:25:53,14,08,1, 11.9,1,1, 9.284, 10533.717, 383.032, 52774.195 23/06/08,05:25:53,15,08,1, 11.9,1,1, 9.284, 10533.701, 383.031, 52774.179 23/06/08,05:25:53,16,08,1, 11.9,1,1, 9.284, 10533.722, 383.027, 52774.210 23/06/08,05:25:53,17,08,1, 11.9,1,1, 9.284, 10533.745, 383.047, 52774.169 23/06/08,05:25:53,18,08,1, 11.9,1,1, 9.284, 10533.710, 383.057, 52774.211 23/06/08,05:25:53,19,08,1, 11.9,1,1, 9.284, 10533.726, 383.065, 52774.209 23/06/08,05:25:54,00,08,1, 11.9,1,1, 9.279, 10533.719, 383.065, 52774.209 23/06/08,05:25:54,01,08,1, 11.9,1,1, 9.279, 10533.732, 383.075, 52774.208 23/06/08,05:25:54,02,08,1, 11.9,1,1, 9.279, 10533.723, 383.052, 52774.205 23/06/08,05:25:54,03,08,1, 11.9,1,1, 9.279, 10533.749, 383.039, 52774.170 23/06/08,05:25:54,04,08,1, 11.9,1,1, 9.279, 10533.723, 383.046, 52774.186 23/06/08,05:25:54,05,08,1, 11.9,1,1, 9.279, 10533.771, 383.051, 52774.202 23/06/08,05:25:54,06,08,1, 11.9,1,1, 9.279, 10533.748, 383.055, 52774.173 23/06/08,05:25:54,07,08,1, 11.9,1,1, 9.279, 10533.719, 383.048, 52774.199 23/06/08,05:25:54,08,08,1, 11.9,1,1, 9.279, 10533.759, 383.048, 52774.170 23/06/08,05:25:54,09,08,1, 11.9,1,1, 9.279, 10533.746, 383.079, 52774.181 23/06/08,05:25:54,10,08,1, 11.9,1,1, 9.279, 10533.763, 383.110, 52774.201 23/06/08,05:25:54,11,08,1, 11.9,1,1, 9.279, 10533.754, 383.054, 52774.147 23/06/08,05:25:54,12,08,1, 11.9,1,1, 9.279, 10533.748, 383.110, 52774.222 23/06/08,05:25:54,13,08,1, 11.9,1,1, 9.279, 10533.765, 383.100, 52774.208 23/06/08,05:25:54,14,08,1, 11.9,1,1, 9.279, 10533.789, 383.101, 52774.187 23/06/08,05:25:54,15,08,1, 11.9,1,1, 9.279, 10533.795, 383.095, 52774.222 23/06/08,05:25:54,16,08,1, 11.9,1,1, 9.279, 10533.785, 383.076, 52774.254 23/06/08,05:25:54,17,08,1, 11.9,1,1, 9.279, 10533.771, 383.087, 52774.191 23/06/08,05:25:54,18,08,1, 11.9,1,1, 9.279, 10533.768, 383.096, 52774.250 23/06/08,05:25:54,19,08,1, 11.9,1,1, 9.279, 10533.775, 383.097, 52774.197 23/06/08,05:25:55,00,09,1, 11.9,1,1, 9.279, 10533.769, 383.097, 52774.197 23/06/08,05:25:55,01,09,1, 11.9,1,1, 9.279, 10533.802, 383.118, 52774.205 23/06/08,05:25:55,02,09,1, 11.9,1,1, 9.279, 10533.800, 383.119, 52774.205 23/06/08,05:25:55,03,09,1, 11.9,1,1, 9.279, 10533.784, 383.109, 52774.212 23/06/08,05:25:55,04,09,1, 11.9,1,1, 9.279, 10533.803, 383.132, 52774.220 23/06/08,05:25:55,05,09,1, 11.9,1,1, 9.279, 10533.804, 383.110, 52774.240 23/06/08,05:25:55,06,09,1, 11.9,1,1, 9.279, 10533.792, 383.108, 52774.185 23/06/08,05:25:55,07,09,1, 11.9,1,1, 9.279, 10533.805, 383.131, 52774.247 23/06/08,05:25:55,08,09,1, 11.9,1,1, 9.279, 10533.797, 383.125, 52774.212 23/06/08,05:25:55,09,09,1, 11.9,1,1, 9.279, 10533.785, 383.103, 52774.191 23/06/08,05:25:55,10,09,1, 11.9,1,1, 9.279, 10533.811, 383.129, 52774.261 23/06/08,05:25:55,11,09,1, 11.9,1,1, 9.279, 10533.808, 383.122, 52774.220 23/06/08,05:25:55,12,09,1, 11.9,1,1, 9.279, 10533.808, 383.142, 52774.206 23/06/08,05:25:55,13,09,1, 11.9,1,1, 9.279, 10533.805, 383.136, 52774.197 23/06/08,05:25:55,14,09,1, 11.9,1,1, 9.279, 10533.808, 383.135, 52774.182 23/06/08,05:25:55,15,09,1, 11.9,1,1, 9.279, 10533.793, 383.131, 52774.199 23/06/08,05:25:55,16,09,1, 11.9,1,1, 9.279, 10533.825, 383.137, 52774.175 23/06/08,05:25:55,17,09,1, 11.9,1,1, 9.279, 10533.825, 383.145, 52774.215 23/06/08,05:25:55,18,09,1, 11.9,1,1, 9.279, 10533.825, 383.169, 52774.242 23/06/08,05:25:55,19,09,1, 11.9,1,1, 9.279, 10533.848, 383.158, 52774.189 23/06/08,05:25:56,00,08,1, 11.9,1,1, 9.284, 10533.844, 383.158, 52774.189 23/06/08,05:25:56,01,08,1, 11.9,1,1, 9.284, 10533.831, 383.174, 52774.186 23/06/08,05:25:56,02,08,1, 11.9,1,1, 9.284, 10533.851, 383.174, 52774.208 23/06/08,05:25:56,03,08,1, 11.9,1,1, 9.284, 10533.850, 383.145, 52774.223 23/06/08,05:25:56,04,08,1, 11.9,1,1, 9.284, 10533.868, 383.160, 52774.206 23/06/08,05:25:56,05,08,1, 11.9,1,1, 9.284, 10533.879, 383.169, 52774.205 23/06/08,05:25:56,06,08,1, 11.9,1,1, 9.284, 10533.877, 383.185, 52774.227 23/06/08,05:25:56,07,08,1, 11.9,1,1, 9.284, 10533.880, 383.182, 52774.220 23/06/08,05:25:56,08,08,1, 11.9,1,1, 9.284, 10533.893, 383.182, 52774.240 23/06/08,05:25:56,09,08,1, 11.9,1,1, 9.284, 10533.885, 383.175, 52774.230 23/06/08,05:25:56,10,08,1, 11.9,1,1, 9.284, 10533.910, 383.199, 52774.200 23/06/08,05:25:56,11,08,1, 11.9,1,1, 9.284, 10533.882, 383.168, 52774.201 23/06/08,05:25:56,12,08,1, 11.9,1,1, 9.284, 10533.884, 383.201, 52774.191 23/06/08,05:25:56,13,08,1, 11.9,1,1, 9.284, 10533.904, 383.190, 52774.237 23/06/08,05:25:56,14,08,1, 11.9,1,1, 9.284, 10533.884, 383.197, 52774.212 23/06/08,05:25:56,15,08,1, 11.9,1,1, 9.284, 10533.900, 383.191, 52774.235 23/06/08,05:25:56,16,08,1, 11.9,1,1, 9.284, 10533.928, 383.208, 52774.197 23/06/08,05:25:56,17,08,1, 11.9,1,1, 9.284, 10533.918, 383.212, 52774.191 23/06/08,05:25:56,18,08,1, 11.9,1,1, 9.284, 10533.923, 383.210, 52774.197 23/06/08,05:25:56,19,08,1, 11.9,1,1, 9.284, 10533.930, 383.229, 52774.220 23/06/08,05:25:57,00,09,1, 11.9,1,1, 9.279, 10533.928, 383.229, 52774.220 23/06/08,05:25:57,01,09,1, 11.9,1,1, 9.279, 10533.924, 383.203, 52774.197 23/06/08,05:25:57,02,09,1, 11.9,1,1, 9.279, 10533.924, 383.201, 52774.214 23/06/08,05:25:57,03,09,1, 11.9,1,1, 9.279, 10533.942, 383.224, 52774.218 23/06/08,05:25:57,04,09,1, 11.9,1,1, 9.279, 10533.941, 383.240, 52774.202 23/06/08,05:25:57,05,09,1, 11.9,1,1, 9.279, 10533.933, 383.256, 52774.241 23/06/08,05:25:57,06,09,1, 11.9,1,1, 9.279, 10533.962, 383.234, 52774.249 23/06/08,05:25:57,07,09,1, 11.9,1,1, 9.279, 10533.947, 383.261, 52774.245 23/06/08,05:25:57,08,09,1, 11.9,1,1, 9.279, 10533.938, 383.253, 52774.263 23/06/08,05:25:57,09,09,1, 11.9,1,1, 9.279, 10533.950, 383.246, 52774.274 23/06/08,05:25:57,10,09,1, 11.9,1,1, 9.279, 10533.965, 383.241, 52774.227 23/06/08,05:25:57,11,09,1, 11.9,1,1, 9.279, 10533.966, 383.258, 52774.271 23/06/08,05:25:57,12,09,1, 11.9,1,1, 9.279, 10533.970, 383.245, 52774.262 23/06/08,05:25:57,13,09,1, 11.9,1,1, 9.279, 10533.969, 383.284, 52774.238 23/06/08,05:25:57,14,09,1, 11.9,1,1, 9.279, 10533.968, 383.288, 52774.265 23/06/08,05:25:57,15,09,1, 11.9,1,1, 9.279, 10533.964, 383.257, 52774.268 23/06/08,05:25:57,16,09,1, 11.9,1,1, 9.279, 10533.964, 383.287, 52774.261 23/06/08,05:25:57,17,09,1, 11.9,1,1, 9.279, 10533.977, 383.287, 52774.247 23/06/08,05:25:57,18,09,1, 11.9,1,1, 9.279, 10533.978, 383.308, 52774.257 23/06/08,05:25:57,19,09,1, 11.9,1,1, 9.279, 10534.010, 383.298, 52774.256 23/06/08,05:25:58,00,09,1, 11.9,1,1, 9.282, 10534.003, 383.298, 52774.256 23/06/08,05:25:58,01,09,1, 11.9,1,1, 9.282, 10533.971, 383.292, 52774.280 23/06/08,05:25:58,02,09,1, 11.9,1,1, 9.282, 10534.016, 383.294, 52774.238 23/06/08,05:25:58,03,09,1, 11.9,1,1, 9.282, 10534.014, 383.293, 52774.256 23/06/08,05:25:58,04,09,1, 11.9,1,1, 9.282, 10534.009, 383.310, 52774.303 23/06/08,05:25:58,05,09,1, 11.9,1,1, 9.282, 10534.019, 383.296, 52774.249 23/06/08,05:25:58,06,09,1, 11.9,1,1, 9.282, 10534.021, 383.324, 52774.284 23/06/08,05:25:58,07,09,1, 11.9,1,1, 9.282, 10534.030, 383.314, 52774.278 23/06/08,05:25:58,08,09,1, 11.9,1,1, 9.282, 10534.011, 383.340, 52774.254 23/06/08,05:25:58,09,09,1, 11.9,1,1, 9.282, 10534.011, 383.314, 52774.272 23/06/08,05:25:58,10,09,1, 11.9,1,1, 9.282, 10534.022, 383.348, 52774.247 23/06/08,05:25:58,11,09,1, 11.9,1,1, 9.282, 10534.023, 383.332, 52774.241 23/06/08,05:25:58,12,09,1, 11.9,1,1, 9.282, 10534.017, 383.331, 52774.249 23/06/08,05:25:58,13,09,1, 11.9,1,1, 9.282, 10534.022, 383.355, 52774.278 23/06/08,05:25:58,14,09,1, 11.9,1,1, 9.282, 10534.040, 383.343, 52774.261 23/06/08,05:25:58,15,09,1, 11.9,1,1, 9.282, 10534.045, 383.344, 52774.248 23/06/08,05:25:58,16,09,1, 11.9,1,1, 9.282, 10534.049, 383.343, 52774.324 23/06/08,05:25:58,17,09,1, 11.9,1,1, 9.282, 10534.046, 383.369, 52774.287 23/06/08,05:25:58,18,09,1, 11.9,1,1, 9.282, 10534.034, 383.390, 52774.299 23/06/08,05:25:58,19,09,1, 11.9,1,1, 9.282, 10534.043, 383.383, 52774.296 23/06/08,05:25:59,00,09,1, 11.9,1,1, 9.284, 10534.036, 383.383, 52774.296 23/06/08,05:25:59,01,09,1, 11.9,1,1, 9.284, 10534.055, 383.381, 52774.270 23/06/08,05:25:59,02,09,1, 11.9,1,1, 9.284, 10534.068, 383.368, 52774.296 23/06/08,05:25:59,03,09,1, 11.9,1,1, 9.284, 10534.073, 383.385, 52774.275 23/06/08,05:25:59,04,09,1, 11.9,1,1, 9.284, 10534.086, 383.391, 52774.260 23/06/08,05:25:59,05,09,1, 11.9,1,1, 9.284, 10534.086, 383.417, 52774.314 23/06/08,05:25:59,06,09,1, 11.9,1,1, 9.284, 10534.097, 383.397, 52774.328 23/06/08,05:25:59,07,09,1, 11.9,1,1, 9.284, 10534.085, 383.409, 52774.289 23/06/08,05:25:59,08,09,1, 11.9,1,1, 9.284, 10534.085, 383.393, 52774.301 23/06/08,05:25:59,09,09,1, 11.9,1,1, 9.284, 10534.093, 383.392, 52774.280 23/06/08,05:25:59,10,09,1, 11.9,1,1, 9.284, 10534.092, 383.391, 52774.277 23/06/08,05:25:59,11,09,1, 11.9,1,1, 9.284, 10534.115, 383.423, 52774.240 23/06/08,05:25:59,12,09,1, 11.9,1,1, 9.284, 10534.088, 383.413, 52774.271 23/06/08,05:25:59,13,09,1, 11.9,1,1, 9.284, 10534.108, 383.404, 52774.257 23/06/08,05:25:59,14,09,1, 11.9,1,1, 9.284, 10534.101, 383.419, 52774.286 23/06/08,05:25:59,15,09,1, 11.9,1,1, 9.284, 10534.131, 383.426, 52774.259 23/06/08,05:25:59,16,09,1, 11.9,1,1, 9.284, 10534.114, 383.434, 52774.290 23/06/08,05:25:59,17,09,1, 11.9,1,1, 9.284, 10534.119, 383.435, 52774.309 23/06/08,05:25:59,18,09,1, 11.9,1,1, 9.284, 10534.130, 383.449, 52774.283 23/06/08,05:25:59,19,09,1, 11.9,1,1, 9.284, 10534.104, 383.461, 52774.301 23/06/08,05:26:00,00,10,1, 11.8,1,1, 9.284, 10534.103, 383.461, 52774.301 23/06/08,05:26:00,01,10,1, 11.8,1,1, 9.284, 10534.136, 383.458, 52774.315 23/06/08,05:26:00,02,10,1, 11.8,1,1, 9.284, 10534.138, 383.455, 52774.326 23/06/08,05:26:00,03,10,1, 11.8,1,1, 9.284, 10534.169, 383.444, 52774.292 23/06/08,05:26:00,04,10,1, 11.8,1,1, 9.284, 10534.163, 383.470, 52774.334 23/06/08,05:26:00,05,10,1, 11.8,1,1, 9.284, 10534.140, 383.475, 52774.278 23/06/08,05:26:00,06,10,1, 11.8,1,1, 9.284, 10534.142, 383.478, 52774.281 23/06/08,05:26:00,07,10,1, 11.8,1,1, 9.284, 10534.147, 383.480, 52774.284 23/06/08,05:26:00,08,10,1, 11.8,1,1, 9.284, 10534.178, 383.507, 52774.286 23/06/08,05:26:00,09,10,1, 11.8,1,1, 9.284, 10534.172, 383.490, 52774.285 23/06/08,05:26:00,10,10,1, 11.8,1,1, 9.284, 10534.176, 383.493, 52774.322 23/06/08,05:26:00,11,10,1, 11.8,1,1, 9.284, 10534.167, 383.479, 52774.241 23/06/08,05:26:00,12,10,1, 11.8,1,1, 9.284, 10534.173, 383.493, 52774.266 23/06/08,05:26:00,13,10,1, 11.8,1,1, 9.284, 10534.177, 383.504, 52774.278 23/06/08,05:26:00,14,10,1, 11.8,1,1, 9.284, 10534.176, 383.524, 52774.273 23/06/08,05:26:00,15,10,1, 11.8,1,1, 9.284, 10534.192, 383.536, 52774.262 23/06/08,05:26:00,16,10,1, 11.8,1,1, 9.284, 10534.188, 383.525, 52774.252 23/06/08,05:26:00,17,10,1, 11.8,1,1, 9.284, 10534.184, 383.538, 52774.267 23/06/08,05:26:00,18,10,1, 11.8,1,1, 9.284, 10534.185, 383.558, 52774.270 23/06/08,05:26:00,19,10,1, 11.8,1,1, 9.284, 10534.191, 383.544, 52774.320 23/06/08,05:26:01,00,09,1, 11.9,1,1, 9.284, 10534.186, 383.544, 52774.320 23/06/08,05:26:01,01,09,1, 11.9,1,1, 9.284, 10534.225, 383.544, 52774.328 23/06/08,05:26:01,02,09,1, 11.9,1,1, 9.284, 10534.199, 383.556, 52774.260 23/06/08,05:26:01,03,09,1, 11.9,1,1, 9.284, 10534.198, 383.552, 52774.269 23/06/08,05:26:01,04,09,1, 11.9,1,1, 9.284, 10534.215, 383.549, 52774.300 23/06/08,05:26:01,05,09,1, 11.9,1,1, 9.284, 10534.231, 383.554, 52774.286 23/06/08,05:26:01,06,09,1, 11.9,1,1, 9.284, 10534.194, 383.577, 52774.286 23/06/08,05:26:01,07,09,1, 11.9,1,1, 9.284, 10534.207, 383.556, 52774.274 23/06/08,05:26:01,08,09,1, 11.9,1,1, 9.284, 10534.194, 383.562, 52774.246 23/06/08,05:26:01,09,09,1, 11.9,1,1, 9.284, 10534.213, 383.575, 52774.301 23/06/08,05:26:01,10,09,1, 11.9,1,1, 9.284, 10534.223, 383.552, 52774.312 23/06/08,05:26:01,11,09,1, 11.9,1,1, 9.284, 10534.230, 383.562, 52774.252 23/06/08,05:26:01,12,09,1, 11.9,1,1, 9.284, 10534.248, 383.622, 52774.306 23/06/08,05:26:01,13,09,1, 11.9,1,1, 9.284, 10534.248, 383.621, 52774.315 23/06/08,05:26:01,14,09,1, 11.9,1,1, 9.284, 10534.228, 383.626, 52774.311 23/06/08,05:26:01,15,09,1, 11.9,1,1, 9.284, 10534.229, 383.610, 52774.267 23/06/08,05:26:01,16,09,1, 11.9,1,1, 9.284, 10534.258, 383.619, 52774.296 23/06/08,05:26:01,17,09,1, 11.9,1,1, 9.284, 10534.247, 383.619, 52774.315 23/06/08,05:26:01,18,09,1, 11.9,1,1, 9.284, 10534.227, 383.630, 52774.285 23/06/08,05:26:01,19,09,1, 11.9,1,1, 9.284, 10534.268, 383.617, 52774.254 23/06/08,05:26:02,00,09,1, 12.0,1,1, 9.282, 10534.261, 383.617, 52774.254 23/06/08,05:26:02,01,09,1, 12.0,1,1, 9.282, 10534.278, 383.641, 52774.287 23/06/08,05:26:02,02,09,1, 12.0,1,1, 9.282, 10534.261, 383.620, 52774.288 23/06/08,05:26:02,03,09,1, 12.0,1,1, 9.282, 10534.256, 383.651, 52774.331 23/06/08,05:26:02,04,09,1, 12.0,1,1, 9.282, 10534.255, 383.652, 52774.274 23/06/08,05:26:02,05,09,1, 12.0,1,1, 9.282, 10534.294, 383.669, 52774.292 23/06/08,05:26:02,06,09,1, 12.0,1,1, 9.282, 10534.291, 383.685, 52774.306 23/06/08,05:26:02,07,09,1, 12.0,1,1, 9.282, 10534.275, 383.645, 52774.327 23/06/08,05:26:02,08,09,1, 12.0,1,1, 9.282, 10534.297, 383.635, 52774.316 23/06/08,05:26:02,09,09,1, 12.0,1,1, 9.282, 10534.299, 383.666, 52774.321 23/06/08,05:26:02,10,09,1, 12.0,1,1, 9.282, 10534.263, 383.686, 52774.303 23/06/08,05:26:02,11,09,1, 12.0,1,1, 9.282, 10534.300, 383.684, 52774.316 23/06/08,05:26:02,12,09,1, 12.0,1,1, 9.282, 10534.296, 383.682, 52774.351 23/06/08,05:26:02,13,09,1, 12.0,1,1, 9.282, 10534.292, 383.672, 52774.351 23/06/08,05:26:02,14,09,1, 12.0,1,1, 9.282, 10534.297, 383.679, 52774.280 23/06/08,05:26:02,15,09,1, 12.0,1,1, 9.282, 10534.324, 383.689, 52774.335 23/06/08,05:26:02,16,09,1, 12.0,1,1, 9.282, 10534.317, 383.693, 52774.295 23/06/08,05:26:02,17,09,1, 12.0,1,1, 9.282, 10534.327, 383.715, 52774.319 23/06/08,05:26:02,18,09,1, 12.0,1,1, 9.282, 10534.329, 383.690, 52774.120 23/06/08,05:26:02,19,09,1, 12.0,1,1, 9.282, 10534.313, 383.705, 52774.335 23/06/08,05:26:03,00,09,1, 11.9,1,1, 9.282, 10534.312, 383.705, 52774.335 23/06/08,05:26:03,01,09,1, 11.9,1,1, 9.282, 10534.315, 383.697, 52774.366 23/06/08,05:26:03,02,09,1, 11.9,1,1, 9.282, 10534.345, 383.713, 52774.334 23/06/08,05:26:03,03,09,1, 11.9,1,1, 9.282, 10534.342, 383.722, 52774.325 23/06/08,05:26:03,04,09,1, 11.9,1,1, 9.282, 10534.343, 383.700, 52774.371 23/06/08,05:26:03,05,09,1, 11.9,1,1, 9.282, 10534.355, 383.736, 52774.357 23/06/08,05:26:03,06,09,1, 11.9,1,1, 9.282, 10534.346, 383.723, 52774.304 23/06/08,05:26:03,07,09,1, 11.9,1,1, 9.282, 10534.366, 383.744, 52774.391 23/06/08,05:26:03,08,09,1, 11.9,1,1, 9.282, 10534.354, 383.736, 52774.348 23/06/08,05:26:03,09,09,1, 11.9,1,1, 9.282, 10534.345, 383.728, 52774.311 23/06/08,05:26:03,10,09,1, 11.9,1,1, 9.282, 10534.377, 383.737, 52774.354 23/06/08,05:26:03,11,09,1, 11.9,1,1, 9.282, 10534.360, 383.747, 52774.335 23/06/08,05:26:03,12,09,1, 11.9,1,1, 9.282, 10534.364, 383.725, 52774.292 23/06/08,05:26:03,13,09,1, 11.9,1,1, 9.282, 10534.394, 383.754, 52774.325 23/06/08,05:26:03,14,09,1, 11.9,1,1, 9.282, 10534.412, 383.759, 52774.332 23/06/08,05:26:03,15,09,1, 11.9,1,1, 9.282, 10534.393, 383.762, 52774.358 23/06/08,05:26:03,16,09,1, 11.9,1,1, 9.282, 10534.413, 383.775, 52774.340 23/06/08,05:26:03,17,09,1, 11.9,1,1, 9.282, 10534.406, 383.754, 52774.323 23/06/08,05:26:03,18,09,1, 11.9,1,1, 9.282, 10534.392, 383.765, 52774.301 23/06/08,05:26:03,19,09,1, 11.9,1,1, 9.282, 10534.412, 383.774, 52774.348 23/06/08,05:26:04,00,09,1, 11.9,1,1, 9.282, 10534.403, 383.774, 52774.348 23/06/08,05:26:04,01,09,1, 11.9,1,1, 9.282, 10534.422, 383.782, 52774.336 23/06/08,05:26:04,02,09,1, 11.9,1,1, 9.282, 10534.423, 383.771, 52774.328 23/06/08,05:26:04,03,09,1, 11.9,1,1, 9.282, 10534.427, 383.788, 52774.334 23/06/08,05:26:04,04,09,1, 11.9,1,1, 9.282, 10534.434, 383.762, 52774.329 23/06/08,05:26:04,05,09,1, 11.9,1,1, 9.282, 10534.456, 383.773, 52774.354 23/06/08,05:26:04,06,09,1, 11.9,1,1, 9.282, 10534.440, 383.793, 52774.357 23/06/08,05:26:04,07,09,1, 11.9,1,1, 9.282, 10534.422, 383.778, 52774.314 23/06/08,05:26:04,08,09,1, 11.9,1,1, 9.282, 10534.429, 383.793, 52774.310 23/06/08,05:26:04,09,09,1, 11.9,1,1, 9.282, 10534.464, 383.793, 52774.359 23/06/08,05:26:04,10,09,1, 11.9,1,1, 9.282, 10534.392, 383.798, 52774.338 23/06/08,05:26:04,11,09,1, 11.9,1,1, 9.282, 10534.454, 383.793, 52774.354 23/06/08,05:26:04,12,09,1, 11.9,1,1, 9.282, 10534.469, 383.782, 52774.325 23/06/08,05:26:04,13,09,1, 11.9,1,1, 9.282, 10534.458, 383.802, 52774.318 23/06/08,05:26:04,14,09,1, 11.9,1,1, 9.282, 10534.489, 383.795, 52774.358 23/06/08,05:26:04,15,09,1, 11.9,1,1, 9.282, 10534.483, 383.794, 52774.357 23/06/08,05:26:04,16,09,1, 11.9,1,1, 9.282, 10534.494, 383.791, 52774.300 23/06/08,05:26:04,17,09,1, 11.9,1,1, 9.282, 10534.477, 383.806, 52774.343 23/06/08,05:26:04,18,09,1, 11.9,1,1, 9.282, 10534.494, 383.803, 52774.277 23/06/08,05:26:04,19,09,1, 11.9,1,1, 9.282, 10534.480, 383.839, 52774.367 23/06/08,05:26:05,00,09,1, 11.9,1,1, 9.281, 10534.478, 383.839, 52774.367 23/06/08,05:26:05,01,09,1, 11.9,1,1, 9.281, 10534.496, 383.836, 52774.342 23/06/08,05:26:05,02,09,1, 11.9,1,1, 9.281, 10534.510, 383.825, 52774.341 23/06/08,05:26:05,03,09,1, 11.9,1,1, 9.281, 10534.503, 383.850, 52774.333 23/06/08,05:26:05,04,09,1, 11.9,1,1, 9.281, 10534.509, 383.827, 52774.364 23/06/08,05:26:05,05,09,1, 11.9,1,1, 9.281, 10534.539, 383.817, 52774.363 23/06/08,05:26:05,06,09,1, 11.9,1,1, 9.281, 10534.510, 383.808, 52774.335 23/06/08,05:26:05,07,09,1, 11.9,1,1, 9.281, 10534.523, 383.820, 52774.300 23/06/08,05:26:05,08,09,1, 11.9,1,1, 9.281, 10534.539, 383.831, 52774.313 23/06/08,05:26:05,09,09,1, 11.9,1,1, 9.281, 10534.540, 383.843, 52774.293 23/06/08,05:26:05,10,09,1, 11.9,1,1, 9.281, 10534.542, 383.832, 52774.316 23/06/08,05:26:05,11,09,1, 11.9,1,1, 9.281, 10534.530, 383.830, 52774.373 23/06/08,05:26:05,12,09,1, 11.9,1,1, 9.281, 10534.544, 383.855, 52774.290 23/06/08,05:26:05,13,09,1, 11.9,1,1, 9.281, 10534.555, 383.831, 52774.295 23/06/08,05:26:05,14,09,1, 11.9,1,1, 9.281, 10534.549, 383.833, 52774.305 23/06/08,05:26:05,15,09,1, 11.9,1,1, 9.281, 10534.549, 383.823, 52774.341 23/06/08,05:26:05,16,09,1, 11.9,1,1, 9.281, 10534.585, 383.862, 52774.342 23/06/08,05:26:05,17,09,1, 11.9,1,1, 9.281, 10534.566, 383.860, 52774.334 23/06/08,05:26:05,18,09,1, 11.9,1,1, 9.281, 10534.549, 383.861, 52774.330 23/06/08,05:26:05,19,09,1, 11.9,1,1, 9.281, 10534.585, 383.879, 52774.342 23/06/08,05:26:06,00,09,1, 11.9,1,1, 9.279, 10534.579, 383.879, 52774.342 23/06/08,05:26:06,01,09,1, 11.9,1,1, 9.279, 10534.596, 383.875, 52774.362 23/06/08,05:26:06,02,09,1, 11.9,1,1, 9.279, 10534.584, 383.868, 52774.309 23/06/08,05:26:06,03,09,1, 11.9,1,1, 9.279, 10534.598, 383.883, 52774.346 23/06/08,05:26:06,04,09,1, 11.9,1,1, 9.279, 10534.598, 383.877, 52774.333 23/06/08,05:26:06,05,09,1, 11.9,1,1, 9.279, 10534.625, 383.867, 52774.329 23/06/08,05:26:06,06,09,1, 11.9,1,1, 9.279, 10534.591, 383.898, 52774.329 23/06/08,05:26:06,07,09,1, 11.9,1,1, 9.279, 10534.603, 383.907, 52774.336 23/06/08,05:26:06,08,09,1, 11.9,1,1, 9.279, 10534.629, 383.891, 52774.332 23/06/08,05:26:06,09,09,1, 11.9,1,1, 9.279, 10534.604, 383.893, 52774.387 23/06/08,05:26:06,10,09,1, 11.9,1,1, 9.279, 10534.594, 383.886, 52774.300 23/06/08,05:26:06,11,09,1, 11.9,1,1, 9.279, 10534.613, 383.885, 52774.308 23/06/08,05:26:06,12,09,1, 11.9,1,1, 9.279, 10534.634, 383.916, 52774.325 23/06/08,05:26:06,13,09,1, 11.9,1,1, 9.279, 10534.626, 383.915, 52774.330 23/06/08,05:26:06,14,09,1, 11.9,1,1, 9.279, 10534.622, 383.918, 52774.354 23/06/08,05:26:06,15,09,1, 11.9,1,1, 9.279, 10534.613, 383.922, 52774.327 23/06/08,05:26:06,16,09,1, 11.9,1,1, 9.279, 10534.641, 383.915, 52774.348 23/06/08,05:26:06,17,09,1, 11.9,1,1, 9.279, 10534.632, 383.918, 52774.332 23/06/08,05:26:06,18,09,1, 11.9,1,1, 9.279, 10534.636, 383.928, 52774.319 23/06/08,05:26:06,19,09,1, 11.9,1,1, 9.279, 10534.647, 383.923, 52774.343 23/06/08,05:26:07,00,09,1, 11.7,1,1, 9.279, 10534.645, 383.923, 52774.343 23/06/08,05:26:07,01,09,1, 11.7,1,1, 9.279, 10534.641, 383.928, 52774.366 23/06/08,05:26:07,02,09,1, 11.7,1,1, 9.279, 10534.663, 383.940, 52774.376 23/06/08,05:26:07,03,09,1, 11.7,1,1, 9.279, 10534.661, 383.921, 52774.335 23/06/08,05:26:07,04,09,1, 11.7,1,1, 9.279, 10534.668, 383.919, 52774.307 23/06/08,05:26:07,05,09,1, 11.7,1,1, 9.279, 10534.655, 383.947, 52774.345 23/06/08,05:26:07,06,09,1, 11.7,1,1, 9.279, 10534.658, 383.935, 52774.319 23/06/08,05:26:07,07,09,1, 11.7,1,1, 9.279, 10534.661, 383.949, 52774.360 23/06/08,05:26:07,08,09,1, 11.7,1,1, 9.279, 10534.677, 383.956, 52774.363 23/06/08,05:26:07,09,09,1, 11.7,1,1, 9.279, 10534.674, 383.941, 52774.335 23/06/08,05:26:07,10,09,1, 11.7,1,1, 9.279, 10534.693, 383.971, 52774.376 23/06/08,05:26:07,11,09,1, 11.7,1,1, 9.279, 10534.679, 383.952, 52774.352 23/06/08,05:26:07,12,09,1, 11.7,1,1, 9.279, 10534.667, 383.982, 52774.309 23/06/08,05:26:07,13,09,1, 11.7,1,1, 9.279, 10534.709, 383.982, 52774.402 23/06/08,05:26:07,14,09,1, 11.7,1,1, 9.279, 10534.726, 383.962, 52774.379 23/06/08,05:26:07,15,09,1, 11.7,1,1, 9.279, 10534.741, 383.957, 52774.421 23/06/08,05:26:07,16,09,1, 11.7,1,1, 9.279, 10534.733, 383.974, 52774.400 23/06/08,05:26:07,17,09,1, 11.7,1,1, 9.279, 10534.719, 383.959, 52774.325 23/06/08,05:26:07,18,09,1, 11.7,1,1, 9.279, 10534.717, 383.954, 52774.313 23/06/08,05:26:07,19,09,1, 11.7,1,1, 9.279, 10534.702, 383.989, 52774.346 23/06/08,05:26:08,00,09,1, 11.9,1,1, 9.283, 10534.695, 383.989, 52774.346 23/06/08,05:26:08,01,09,1, 11.9,1,1, 9.283, 10534.707, 383.997, 52774.363 23/06/08,05:26:08,02,09,1, 11.9,1,1, 9.283, 10534.743, 383.993, 52774.393 23/06/08,05:26:08,03,09,1, 11.9,1,1, 9.283, 10534.741, 383.983, 52774.370 23/06/08,05:26:08,04,09,1, 11.9,1,1, 9.283, 10534.730, 383.999, 52774.379 23/06/08,05:26:08,05,09,1, 11.9,1,1, 9.283, 10534.706, 383.977, 52774.343 23/06/08,05:26:08,06,09,1, 11.9,1,1, 9.283, 10534.750, 384.002, 52774.383 23/06/08,05:26:08,07,09,1, 11.9,1,1, 9.283, 10534.728, 384.012, 52774.348 23/06/08,05:26:08,08,09,1, 11.9,1,1, 9.283, 10534.733, 384.003, 52774.388 23/06/08,05:26:08,09,09,1, 11.9,1,1, 9.283, 10534.731, 384.009, 52774.377 23/06/08,05:26:08,10,09,1, 11.9,1,1, 9.283, 10534.720, 383.995, 52774.345 23/06/08,05:26:08,11,09,1, 11.9,1,1, 9.283, 10534.747, 384.033, 52774.370 23/06/08,05:26:08,12,09,1, 11.9,1,1, 9.283, 10534.750, 384.015, 52774.376 23/06/08,05:26:08,13,09,1, 11.9,1,1, 9.283, 10534.743, 384.010, 52774.383 23/06/08,05:26:08,14,09,1, 11.9,1,1, 9.283, 10534.757, 384.018, 52774.360 23/06/08,05:26:08,15,09,1, 11.9,1,1, 9.283, 10534.752, 384.035, 52774.365 23/06/08,05:26:08,16,09,1, 11.9,1,1, 9.283, 10534.754, 384.004, 52774.338 23/06/08,05:26:08,17,09,1, 11.9,1,1, 9.283, 10534.746, 384.035, 52774.336 23/06/08,05:26:08,18,09,1, 11.9,1,1, 9.283, 10534.754, 384.024, 52774.384 23/06/08,05:26:08,19,09,1, 11.9,1,1, 9.283, 10534.743, 384.028, 52774.379 23/06/08,05:26:09,00,09,1, 12.0,1,1, 9.283, 10534.737, 384.028, 52774.379 23/06/08,05:26:09,01,09,1, 12.0,1,1, 9.283, 10534.770, 384.044, 52774.383 23/06/08,05:26:09,02,09,1, 12.0,1,1, 9.283, 10534.767, 384.040, 52774.392 23/06/08,05:26:09,03,09,1, 12.0,1,1, 9.283, 10534.782, 384.024, 52774.347 23/06/08,05:26:09,04,09,1, 12.0,1,1, 9.283, 10534.775, 384.035, 52774.372 23/06/08,05:26:09,05,09,1, 12.0,1,1, 9.283, 10534.750, 384.058, 52774.347 23/06/08,05:26:09,06,09,1, 12.0,1,1, 9.283, 10534.784, 384.035, 52774.325 23/06/08,05:26:09,07,09,1, 12.0,1,1, 9.283, 10534.758, 384.053, 52774.366 23/06/08,05:26:09,08,09,1, 12.0,1,1, 9.283, 10534.786, 384.050, 52774.356 23/06/08,05:26:09,09,09,1, 12.0,1,1, 9.283, 10534.795, 384.029, 52774.369 23/06/08,05:26:09,10,09,1, 12.0,1,1, 9.283, 10534.800, 384.055, 52774.361 23/06/08,05:26:09,11,09,1, 12.0,1,1, 9.283, 10534.781, 384.049, 52774.402 23/06/08,05:26:09,12,09,1, 12.0,1,1, 9.283, 10534.792, 384.047, 52774.329 23/06/08,05:26:09,13,09,1, 12.0,1,1, 9.283, 10534.801, 384.073, 52774.391 23/06/08,05:26:09,14,09,1, 12.0,1,1, 9.283, 10534.836, 384.042, 52774.358 23/06/08,05:26:09,15,09,1, 12.0,1,1, 9.283, 10534.805, 384.073, 52774.351 23/06/08,05:26:09,16,09,1, 12.0,1,1, 9.283, 10534.836, 384.071, 52774.358 23/06/08,05:26:09,17,09,1, 12.0,1,1, 9.283, 10534.821, 384.082, 52774.347 23/06/08,05:26:09,18,09,1, 12.0,1,1, 9.283, 10534.801, 384.085, 52774.337 23/06/08,05:26:09,19,09,1, 12.0,1,1, 9.283, 10534.826, 384.058, 52774.350 23/06/08,05:26:10,00,10,1, 11.9,1,1, 9.279, 10534.821, 384.058, 52774.350 23/06/08,05:26:10,01,10,1, 11.9,1,1, 9.279, 10534.847, 384.086, 52774.338 23/06/08,05:26:10,02,10,1, 11.9,1,1, 9.279, 10534.837, 384.097, 52774.337 23/06/08,05:26:10,03,10,1, 11.9,1,1, 9.279, 10534.865, 384.090, 52774.321 23/06/08,05:26:10,04,10,1, 11.9,1,1, 9.279, 10534.854, 384.085, 52774.365 23/06/08,05:26:10,05,10,1, 11.9,1,1, 9.279, 10534.850, 384.061, 52774.340 23/06/08,05:26:10,06,10,1, 11.9,1,1, 9.279, 10534.850, 384.073, 52774.348 23/06/08,05:26:10,07,10,1, 11.9,1,1, 9.279, 10534.866, 384.090, 52774.371 23/06/08,05:26:10,08,10,1, 11.9,1,1, 9.279, 10534.846, 384.094, 52774.374 23/06/08,05:26:10,09,10,1, 11.9,1,1, 9.279, 10534.883, 384.082, 52774.374 23/06/08,05:26:10,10,10,1, 11.9,1,1, 9.279, 10534.851, 384.100, 52774.466 23/06/08,05:26:10,11,10,1, 11.9,1,1, 9.279, 10534.876, 384.100, 52774.358 23/06/08,05:26:10,12,10,1, 11.9,1,1, 9.279, 10534.857, 384.090, 52774.363 23/06/08,05:26:10,13,10,1, 11.9,1,1, 9.279, 10534.872, 384.105, 52774.399 23/06/08,05:26:10,14,10,1, 11.9,1,1, 9.279, 10534.893, 384.099, 52774.356 23/06/08,05:26:10,15,10,1, 11.9,1,1, 9.279, 10534.889, 384.088, 52774.363 23/06/08,05:26:10,16,10,1, 11.9,1,1, 9.279, 10534.897, 384.110, 52774.366 23/06/08,05:26:10,17,10,1, 11.9,1,1, 9.279, 10534.915, 384.095, 52774.233 23/06/08,05:26:10,18,10,1, 11.9,1,1, 9.279, 10534.926, 384.118, 52774.373 23/06/08,05:26:10,19,10,1, 11.9,1,1, 9.279, 10534.917, 384.093, 52774.360 23/06/08,05:26:11,00,10,1, 11.9,1,1, 9.284, 10534.912, 384.093, 52774.360 23/06/08,05:26:11,01,10,1, 11.9,1,1, 9.284, 10534.940, 384.108, 52774.350 23/06/08,05:26:11,02,10,1, 11.9,1,1, 9.284, 10534.918, 384.105, 52774.359 23/06/08,05:26:11,03,10,1, 11.9,1,1, 9.284, 10534.935, 384.107, 52774.403 23/06/08,05:26:11,04,10,1, 11.9,1,1, 9.284, 10534.930, 384.094, 52774.364 23/06/08,05:26:11,05,10,1, 11.9,1,1, 9.284, 10534.937, 384.100, 52774.374 23/06/08,05:26:11,06,10,1, 11.9,1,1, 9.284, 10534.969, 384.131, 52774.387 23/06/08,05:26:11,07,10,1, 11.9,1,1, 9.284, 10534.971, 384.123, 52774.381 23/06/08,05:26:11,08,10,1, 11.9,1,1, 9.284, 10534.943, 384.110, 52774.389 23/06/08,05:26:11,09,10,1, 11.9,1,1, 9.284, 10534.942, 384.117, 52774.370 23/06/08,05:26:11,10,10,1, 11.9,1,1, 9.284, 10534.954, 384.121, 52774.331 23/06/08,05:26:11,11,10,1, 11.9,1,1, 9.284, 10534.943, 384.129, 52774.364 23/06/08,05:26:11,12,10,1, 11.9,1,1, 9.284, 10534.978, 384.130, 52774.399 23/06/08,05:26:11,13,10,1, 11.9,1,1, 9.284, 10534.960, 384.112, 52774.395 23/06/08,05:26:11,14,10,1, 11.9,1,1, 9.284, 10534.954, 384.081, 52774.415 23/06/08,05:26:11,15,10,1, 11.9,1,1, 9.284, 10534.976, 384.110, 52774.387 23/06/08,05:26:11,16,10,1, 11.9,1,1, 9.284, 10534.986, 384.129, 52774.411 23/06/08,05:26:11,17,10,1, 11.9,1,1, 9.284, 10535.002, 384.134, 52774.400 23/06/08,05:26:11,18,10,1, 11.9,1,1, 9.284, 10534.984, 384.122, 52774.371 23/06/08,05:26:11,19,10,1, 11.9,1,1, 9.284, 10534.992, 384.141, 52774.386 23/06/08,05:26:12,00,09,1, 11.9,1,1, 9.287, 10534.987, 384.141, 52774.386 23/06/08,05:26:12,01,09,1, 11.9,1,1, 9.287, 10534.981, 384.139, 52774.383 23/06/08,05:26:12,02,09,1, 11.9,1,1, 9.287, 10534.983, 384.153, 52774.415 23/06/08,05:26:12,03,09,1, 11.9,1,1, 9.287, 10534.984, 384.137, 52774.343 23/06/08,05:26:12,04,09,1, 11.9,1,1, 9.287, 10534.991, 384.131, 52774.419 23/06/08,05:26:12,05,09,1, 11.9,1,1, 9.287, 10534.997, 384.129, 52774.414 23/06/08,05:26:12,06,09,1, 11.9,1,1, 9.287, 10535.021, 384.151, 52774.381 23/06/08,05:26:12,07,09,1, 11.9,1,1, 9.287, 10534.993, 384.140, 52774.391 23/06/08,05:26:12,08,09,1, 11.9,1,1, 9.287, 10535.002, 384.135, 52774.385 23/06/08,05:26:12,09,09,1, 11.9,1,1, 9.287, 10534.998, 384.152, 52774.397 23/06/08,05:26:12,10,09,1, 11.9,1,1, 9.287, 10535.015, 384.133, 52774.422 23/06/08,05:26:12,11,09,1, 11.9,1,1, 9.287, 10535.029, 384.145, 52774.386 23/06/08,05:26:12,12,09,1, 11.9,1,1, 9.287, 10535.056, 384.122, 52774.394 23/06/08,05:26:12,13,09,1, 11.9,1,1, 9.287, 10535.032, 384.125, 52774.374 23/06/08,05:26:12,14,09,1, 11.9,1,1, 9.287, 10535.007, 384.122, 52774.365 23/06/08,05:26:12,15,09,1, 11.9,1,1, 9.287, 10535.045, 384.186, 52774.437 23/06/08,05:26:12,16,09,1, 11.9,1,1, 9.287, 10535.036, 384.162, 52774.400 23/06/08,05:26:12,17,09,1, 11.9,1,1, 9.287, 10535.017, 384.159, 52774.426 23/06/08,05:26:12,18,09,1, 11.9,1,1, 9.287, 10535.029, 384.145, 52774.401 23/06/08,05:26:12,19,09,1, 11.9,1,1, 9.287, 10535.039, 384.145, 52774.383 23/06/08,05:26:13,00,09,1, 11.9,1,1, 9.282, 10535.038, 384.145, 52774.383 23/06/08,05:26:13,01,09,1, 11.9,1,1, 9.282, 10535.030, 384.168, 52774.415 23/06/08,05:26:13,02,09,1, 11.9,1,1, 9.282, 10535.045, 384.151, 52774.412 23/06/08,05:26:13,03,09,1, 11.9,1,1, 9.282, 10535.039, 384.189, 52774.396 23/06/08,05:26:13,04,09,1, 11.9,1,1, 9.282, 10535.042, 384.161, 52774.367 23/06/08,05:26:13,05,09,1, 11.9,1,1, 9.282, 10535.044, 384.194, 52774.454 23/06/08,05:26:13,06,09,1, 11.9,1,1, 9.282, 10535.082, 384.167, 52774.348 23/06/08,05:26:13,07,09,1, 11.9,1,1, 9.282, 10535.041, 384.172, 52774.421 23/06/08,05:26:13,08,09,1, 11.9,1,1, 9.282, 10535.058, 384.177, 52774.378 23/06/08,05:26:13,09,09,1, 11.9,1,1, 9.282, 10535.049, 384.170, 52774.372 23/06/08,05:26:13,10,09,1, 11.9,1,1, 9.282, 10535.063, 384.162, 52774.393 23/06/08,05:26:13,11,09,1, 11.9,1,1, 9.282, 10535.071, 384.164, 52774.388 23/06/08,05:26:13,12,09,1, 11.9,1,1, 9.282, 10535.077, 384.154, 52774.370 23/06/08,05:26:13,13,09,1, 11.9,1,1, 9.282, 10535.067, 384.188, 52774.357 23/06/08,05:26:13,14,09,1, 11.9,1,1, 9.282, 10535.081, 384.191, 52774.384 23/06/08,05:26:13,15,09,1, 11.9,1,1, 9.282, 10535.087, 384.192, 52774.389 23/06/08,05:26:13,16,09,1, 11.9,1,1, 9.282, 10535.106, 384.181, 52774.394 23/06/08,05:26:13,17,09,1, 11.9,1,1, 9.282, 10535.093, 384.178, 52774.371 23/06/08,05:26:13,18,09,1, 11.9,1,1, 9.282, 10535.104, 384.188, 52774.432 23/06/08,05:26:13,19,09,1, 11.9,1,1, 9.282, 10535.109, 384.193, 52774.429 23/06/08,05:26:14,00,09,1, 11.9,1,1, 9.282, 10535.104, 384.193, 52774.429 23/06/08,05:26:14,01,09,1, 11.9,1,1, 9.282, 10535.135, 384.189, 52774.389 23/06/08,05:26:14,02,09,1, 11.9,1,1, 9.282, 10535.119, 384.186, 52774.406 23/06/08,05:26:14,03,09,1, 11.9,1,1, 9.282, 10535.112, 384.193, 52774.428 23/06/08,05:26:14,04,09,1, 11.9,1,1, 9.282, 10535.100, 384.180, 52774.411 23/06/08,05:26:14,05,09,1, 11.9,1,1, 9.282, 10535.117, 384.189, 52774.414 23/06/08,05:26:14,06,09,1, 11.9,1,1, 9.282, 10535.120, 384.194, 52774.407 23/06/08,05:26:14,07,09,1, 11.9,1,1, 9.282, 10535.111, 384.210, 52774.369 23/06/08,05:26:14,08,09,1, 11.9,1,1, 9.282, 10535.106, 384.216, 52774.364 23/06/08,05:26:14,09,09,1, 11.9,1,1, 9.282, 10535.156, 384.223, 52774.377 23/06/08,05:26:14,10,09,1, 11.9,1,1, 9.282, 10535.119, 384.204, 52774.380 23/06/08,05:26:14,11,09,1, 11.9,1,1, 9.282, 10535.122, 384.204, 52774.407 23/06/08,05:26:14,12,09,1, 11.9,1,1, 9.282, 10535.146, 384.186, 52774.400 23/06/08,05:26:14,13,09,1, 11.9,1,1, 9.282, 10535.126, 384.200, 52774.356 23/06/08,05:26:14,14,09,1, 11.9,1,1, 9.282, 10535.147, 384.210, 52774.435 23/06/08,05:26:14,15,09,1, 11.9,1,1, 9.282, 10535.171, 384.236, 52774.400 23/06/08,05:26:14,16,09,1, 11.9,1,1, 9.282, 10535.182, 384.221, 52774.400 23/06/08,05:26:14,17,09,1, 11.9,1,1, 9.282, 10535.159, 384.247, 52774.401 23/06/08,05:26:14,18,09,1, 11.9,1,1, 9.282, 10535.182, 384.214, 52774.419 23/06/08,05:26:14,19,09,1, 11.9,1,1, 9.282, 10535.164, 384.216, 52774.350 23/06/08,05:26:15,00,10,1, 11.9,1,1, 9.283, 10535.163, 384.216, 52774.350 23/06/08,05:26:15,01,10,1, 11.9,1,1, 9.283, 10535.191, 384.209, 52774.381 23/06/08,05:26:15,02,10,1, 11.9,1,1, 9.283, 10535.166, 384.232, 52774.387 23/06/08,05:26:15,03,10,1, 11.9,1,1, 9.283, 10535.167, 384.222, 52774.426 23/06/08,05:26:15,04,10,1, 11.9,1,1, 9.283, 10535.192, 384.222, 52774.393 23/06/08,05:26:15,05,10,1, 11.9,1,1, 9.283, 10535.198, 384.206, 52774.402 23/06/08,05:26:15,06,10,1, 11.9,1,1, 9.283, 10535.208, 384.232, 52774.416 23/06/08,05:26:15,07,10,1, 11.9,1,1, 9.283, 10535.197, 384.230, 52774.360 23/06/08,05:26:15,08,10,1, 11.9,1,1, 9.283, 10535.178, 384.241, 52774.387 23/06/08,05:26:15,09,10,1, 11.9,1,1, 9.283, 10535.182, 384.228, 52774.384 23/06/08,05:26:15,10,10,1, 11.9,1,1, 9.283, 10535.183, 384.230, 52774.437 23/06/08,05:26:15,11,10,1, 11.9,1,1, 9.283, 10535.192, 384.215, 52774.379 23/06/08,05:26:15,12,10,1, 11.9,1,1, 9.283, 10535.195, 384.234, 52774.376 23/06/08,05:26:15,13,10,1, 11.9,1,1, 9.283, 10535.189, 384.232, 52774.400 23/06/08,05:26:15,14,10,1, 11.9,1,1, 9.283, 10535.191, 384.217, 52774.374 23/06/08,05:26:15,15,10,1, 11.9,1,1, 9.283, 10535.191, 384.245, 52774.418 23/06/08,05:26:15,16,10,1, 11.9,1,1, 9.283, 10535.235, 384.234, 52774.371 23/06/08,05:26:15,17,10,1, 11.9,1,1, 9.283, 10535.224, 384.237, 52774.402 23/06/08,05:26:15,18,10,1, 11.9,1,1, 9.283, 10535.199, 384.246, 52774.398 23/06/08,05:26:15,19,10,1, 11.9,1,1, 9.283, 10535.208, 384.240, 52774.395 23/06/08,05:26:16,00,09,1, 11.8,1,1, 9.281, 10535.204, 384.240, 52774.395 23/06/08,05:26:16,01,09,1, 11.8,1,1, 9.281, 10535.209, 384.240, 52774.371 23/06/08,05:26:16,02,09,1, 11.8,1,1, 9.281, 10535.209, 384.226, 52774.352 23/06/08,05:26:16,03,09,1, 11.8,1,1, 9.281, 10535.230, 384.227, 52774.409 23/06/08,05:26:16,04,09,1, 11.8,1,1, 9.281, 10535.221, 384.240, 52774.374 23/06/08,05:26:16,05,09,1, 11.8,1,1, 9.281, 10535.214, 384.273, 52774.377 23/06/08,05:26:16,06,09,1, 11.8,1,1, 9.281, 10535.232, 384.244, 52774.403 23/06/08,05:26:16,07,09,1, 11.8,1,1, 9.281, 10535.232, 384.271, 52774.414 23/06/08,05:26:16,08,09,1, 11.8,1,1, 9.281, 10535.248, 384.257, 52774.394 23/06/08,05:26:16,09,09,1, 11.8,1,1, 9.281, 10535.251, 384.276, 52774.435 23/06/08,05:26:16,10,09,1, 11.8,1,1, 9.281, 10535.244, 384.275, 52774.405 23/06/08,05:26:16,11,09,1, 11.8,1,1, 9.281, 10535.244, 384.273, 52774.414 23/06/08,05:26:16,12,09,1, 11.8,1,1, 9.281, 10535.257, 384.271, 52774.401 23/06/08,05:26:16,13,09,1, 11.8,1,1, 9.281, 10535.259, 384.268, 52774.426 23/06/08,05:26:16,14,09,1, 11.8,1,1, 9.281, 10535.238, 384.276, 52774.434 23/06/08,05:26:16,15,09,1, 11.8,1,1, 9.281, 10535.275, 384.266, 52774.384 23/06/08,05:26:16,16,09,1, 11.8,1,1, 9.281, 10535.259, 384.285, 52774.426 23/06/08,05:26:16,17,09,1, 11.8,1,1, 9.281, 10535.281, 384.279, 52774.416 23/06/08,05:26:16,18,09,1, 11.8,1,1, 9.281, 10535.276, 384.304, 52774.418 23/06/08,05:26:16,19,09,1, 11.8,1,1, 9.281, 10535.269, 384.293, 52774.404 23/06/08,05:26:17,00,10,1, 12.0,1,1, 9.285, 10535.263, 384.293, 52774.404 23/06/08,05:26:17,01,10,1, 12.0,1,1, 9.285, 10535.300, 384.305, 52774.446 23/06/08,05:26:17,02,10,1, 12.0,1,1, 9.285, 10535.278, 384.295, 52774.387 23/06/08,05:26:17,03,10,1, 12.0,1,1, 9.285, 10535.308, 384.313, 52774.500 23/06/08,05:26:17,04,10,1, 12.0,1,1, 9.285, 10535.320, 384.323, 52774.411 23/06/08,05:26:17,05,10,1, 12.0,1,1, 9.285, 10535.288, 384.322, 52774.428 23/06/08,05:26:17,06,10,1, 12.0,1,1, 9.285, 10535.290, 384.311, 52774.430 23/06/08,05:26:17,07,10,1, 12.0,1,1, 9.285, 10535.287, 384.301, 52774.387 23/06/08,05:26:17,08,10,1, 12.0,1,1, 9.285, 10535.301, 384.313, 52774.407 23/06/08,05:26:17,09,10,1, 12.0,1,1, 9.285, 10535.296, 384.338, 52774.603 23/06/08,05:26:17,10,10,1, 12.0,1,1, 9.285, 10535.339, 384.298, 52774.401 23/06/08,05:26:17,11,10,1, 12.0,1,1, 9.285, 10535.352, 384.334, 52774.377 23/06/08,05:26:17,12,10,1, 12.0,1,1, 9.285, 10535.316, 384.329, 52774.415 23/06/08,05:26:17,13,10,1, 12.0,1,1, 9.285, 10535.330, 384.330, 52774.426 23/06/08,05:26:17,14,10,1, 12.0,1,1, 9.285, 10535.336, 384.343, 52774.443 23/06/08,05:26:17,15,10,1, 12.0,1,1, 9.285, 10535.327, 384.338, 52774.367 23/06/08,05:26:17,16,10,1, 12.0,1,1, 9.285, 10535.323, 384.341, 52774.431 23/06/08,05:26:17,17,10,1, 12.0,1,1, 9.285, 10535.323, 384.347, 52774.379 23/06/08,05:26:17,18,10,1, 12.0,1,1, 9.285, 10535.331, 384.332, 52774.347 23/06/08,05:26:17,19,10,1, 12.0,1,1, 9.285, 10535.322, 384.362, 52774.405 23/06/08,05:26:18,00,10,1, 11.9,1,1, 9.283, 10535.321, 384.362, 52774.405 23/06/08,05:26:18,01,10,1, 11.9,1,1, 9.283, 10535.360, 384.329, 52774.385 23/06/08,05:26:18,02,10,1, 11.9,1,1, 9.283, 10535.364, 384.339, 52774.361 23/06/08,05:26:18,03,10,1, 11.9,1,1, 9.283, 10535.350, 384.375, 52774.368 23/06/08,05:26:18,04,10,1, 11.9,1,1, 9.283, 10535.341, 384.353, 52774.401 23/06/08,05:26:18,05,10,1, 11.9,1,1, 9.283, 10535.365, 384.360, 52774.359 23/06/08,05:26:18,06,10,1, 11.9,1,1, 9.283, 10535.367, 384.366, 52774.365 23/06/08,05:26:18,07,10,1, 11.9,1,1, 9.283, 10535.363, 384.391, 52774.403 23/06/08,05:26:18,08,10,1, 11.9,1,1, 9.283, 10535.372, 384.346, 52774.392 23/06/08,05:26:18,09,10,1, 11.9,1,1, 9.283, 10535.342, 384.365, 52774.355 23/06/08,05:26:18,10,10,1, 11.9,1,1, 9.283, 10535.387, 384.397, 52774.390 23/06/08,05:26:18,11,10,1, 11.9,1,1, 9.283, 10535.392, 384.378, 52774.393 23/06/08,05:26:18,12,10,1, 11.9,1,1, 9.283, 10535.407, 384.389, 52774.404 23/06/08,05:26:18,13,10,1, 11.9,1,1, 9.283, 10535.376, 384.377, 52774.379 23/06/08,05:26:18,14,10,1, 11.9,1,1, 9.283, 10535.365, 384.397, 52774.387 23/06/08,05:26:18,15,10,1, 11.9,1,1, 9.283, 10535.400, 384.365, 52774.387 23/06/08,05:26:18,16,10,1, 11.9,1,1, 9.283, 10535.377, 384.401, 52774.394 23/06/08,05:26:18,17,10,1, 11.9,1,1, 9.283, 10535.407, 384.398, 52774.450 23/06/08,05:26:18,18,10,1, 11.9,1,1, 9.283, 10535.396, 384.391, 52774.379 23/06/08,05:26:18,19,10,1, 11.9,1,1, 9.283, 10535.386, 384.399, 52774.402 23/06/08,05:26:19,00,10,1, 11.9,1,1, 9.287, 10535.380, 384.399, 52774.402 23/06/08,05:26:19,01,10,1, 11.9,1,1, 9.287, 10535.393, 384.382, 52774.364 23/06/08,05:26:19,02,10,1, 11.9,1,1, 9.287, 10535.407, 384.388, 52774.389 23/06/08,05:26:19,03,10,1, 11.9,1,1, 9.287, 10535.422, 384.380, 52774.350 23/06/08,05:26:19,04,10,1, 11.9,1,1, 9.287, 10535.395, 384.401, 52774.379 23/06/08,05:26:19,05,10,1, 11.9,1,1, 9.287, 10535.406, 384.415, 52774.413 23/06/08,05:26:19,06,10,1, 11.9,1,1, 9.287, 10535.424, 384.418, 52774.384 23/06/08,05:26:19,07,10,1, 11.9,1,1, 9.287, 10535.432, 384.411, 52774.418 23/06/08,05:26:19,08,10,1, 11.9,1,1, 9.287, 10535.408, 384.403, 52774.381 23/06/08,05:26:19,09,10,1, 11.9,1,1, 9.287, 10535.420, 384.434, 52774.386 23/06/08,05:26:19,10,10,1, 11.9,1,1, 9.287, 10535.428, 384.422, 52774.388 23/06/08,05:26:19,11,10,1, 11.9,1,1, 9.287, 10535.431, 384.431, 52774.394 23/06/08,05:26:19,12,10,1, 11.9,1,1, 9.287, 10535.421, 384.419, 52774.373 23/06/08,05:26:19,13,10,1, 11.9,1,1, 9.287, 10535.427, 384.435, 52774.385 23/06/08,05:26:19,14,10,1, 11.9,1,1, 9.287, 10535.430, 384.433, 52774.440 23/06/08,05:26:19,15,10,1, 11.9,1,1, 9.287, 10535.437, 384.421, 52774.391 23/06/08,05:26:19,16,10,1, 11.9,1,1, 9.287, 10535.447, 384.425, 52774.379 23/06/08,05:26:19,17,10,1, 11.9,1,1, 9.287, 10535.464, 384.424, 52774.421 23/06/08,05:26:19,18,10,1, 11.9,1,1, 9.287, 10535.465, 384.439, 52774.439 23/06/08,05:26:19,19,10,1, 11.9,1,1, 9.287, 10535.457, 384.449, 52774.399 23/06/08,05:26:20,00,09,1, 12.0,1,1, 9.285, 10535.455, 384.449, 52774.399 23/06/08,05:26:20,01,09,1, 12.0,1,1, 9.285, 10535.476, 384.456, 52774.446 23/06/08,05:26:20,02,09,1, 12.0,1,1, 9.285, 10535.478, 384.459, 52774.437 23/06/08,05:26:20,03,09,1, 12.0,1,1, 9.285, 10535.466, 384.455, 52774.388 23/06/08,05:26:20,04,09,1, 12.0,1,1, 9.285, 10535.447, 384.430, 52774.376 23/06/08,05:26:20,05,09,1, 12.0,1,1, 9.285, 10535.469, 384.473, 52774.397 23/06/08,05:26:20,06,09,1, 12.0,1,1, 9.285, 10535.460, 384.462, 52774.396 23/06/08,05:26:20,07,09,1, 12.0,1,1, 9.285, 10535.486, 384.475, 52774.372 23/06/08,05:26:20,08,09,1, 12.0,1,1, 9.285, 10535.465, 384.440, 52774.399 23/06/08,05:26:20,09,09,1, 12.0,1,1, 9.285, 10535.489, 384.483, 52774.406 23/06/08,05:26:20,10,09,1, 12.0,1,1, 9.285, 10535.495, 384.469, 52774.390 23/06/08,05:26:20,11,09,1, 12.0,1,1, 9.285, 10535.525, 384.475, 52774.392 23/06/08,05:26:20,12,09,1, 12.0,1,1, 9.285, 10535.503, 384.472, 52774.378 23/06/08,05:26:20,13,09,1, 12.0,1,1, 9.285, 10535.522, 384.459, 52774.330 23/06/08,05:26:20,14,09,1, 12.0,1,1, 9.285, 10535.507, 384.455, 52774.354 23/06/08,05:26:20,15,09,1, 12.0,1,1, 9.285, 10535.513, 384.492, 52774.377 23/06/08,05:26:20,16,09,1, 12.0,1,1, 9.285, 10535.509, 384.486, 52774.389 23/06/08,05:26:20,17,09,1, 12.0,1,1, 9.285, 10535.510, 384.455, 52774.355 23/06/08,05:26:20,18,09,1, 12.0,1,1, 9.285, 10535.536, 384.484, 52774.404 23/06/08,05:26:20,19,09,1, 12.0,1,1, 9.285, 10535.526, 384.491, 52774.387 23/06/08,05:26:21,00,10,1, 11.9,1,1, 9.283, 10535.522, 384.491, 52774.387 23/06/08,05:26:21,01,10,1, 11.9,1,1, 9.283, 10535.527, 384.510, 52774.441 23/06/08,05:26:21,02,10,1, 11.9,1,1, 9.283, 10535.538, 384.489, 52774.391 23/06/08,05:26:21,03,10,1, 11.9,1,1, 9.283, 10535.529, 384.495, 52774.397 23/06/08,05:26:21,04,10,1, 11.9,1,1, 9.283, 10535.534, 384.540, 52774.407 23/06/08,05:26:21,05,10,1, 11.9,1,1, 9.283, 10535.544, 384.516, 52774.411 23/06/08,05:26:21,06,10,1, 11.9,1,1, 9.283, 10535.544, 384.520, 52774.406 23/06/08,05:26:21,07,10,1, 11.9,1,1, 9.283, 10535.568, 384.523, 52774.389 23/06/08,05:26:21,08,10,1, 11.9,1,1, 9.283, 10535.544, 384.523, 52774.403 23/06/08,05:26:21,09,10,1, 11.9,1,1, 9.283, 10535.542, 384.538, 52774.367 23/06/08,05:26:21,10,10,1, 11.9,1,1, 9.283, 10535.573, 384.526, 52774.406 23/06/08,05:26:21,11,10,1, 11.9,1,1, 9.283, 10535.571, 384.533, 52774.417 23/06/08,05:26:21,12,10,1, 11.9,1,1, 9.283, 10535.572, 384.530, 52774.444 23/06/08,05:26:21,13,10,1, 11.9,1,1, 9.283, 10535.591, 384.518, 52774.396 23/06/08,05:26:21,14,10,1, 11.9,1,1, 9.283, 10535.614, 384.526, 52774.409 23/06/08,05:26:21,15,10,1, 11.9,1,1, 9.283, 10535.620, 384.534, 52774.253 23/06/08,05:26:21,16,10,1, 11.9,1,1, 9.283, 10535.581, 384.537, 52774.416 23/06/08,05:26:21,17,10,1, 11.9,1,1, 9.283, 10535.591, 384.542, 52774.448 23/06/08,05:26:21,18,10,1, 11.9,1,1, 9.283, 10535.606, 384.564, 52774.387 23/06/08,05:26:21,19,10,1, 11.9,1,1, 9.283, 10535.606, 384.544, 52774.417 23/06/08,05:26:22,00,09,1, 11.9,1,1, 9.281, 10535.605, 384.544, 52774.417 23/06/08,05:26:22,01,09,1, 11.9,1,1, 9.281, 10535.598, 384.572, 52774.634 23/06/08,05:26:22,02,09,1, 11.9,1,1, 9.281, 10535.581, 384.549, 52774.545 23/06/08,05:26:22,03,09,1, 11.9,1,1, 9.281, 10535.630, 384.578, 52774.517 23/06/08,05:26:22,04,09,1, 11.9,1,1, 9.281, 10535.605, 384.559, 52774.430 23/06/08,05:26:22,05,09,1, 11.9,1,1, 9.281, 10535.610, 384.553, 52774.433 23/06/08,05:26:22,06,09,1, 11.9,1,1, 9.281, 10535.634, 384.553, 52774.338 23/06/08,05:26:22,07,09,1, 11.9,1,1, 9.281, 10535.660, 384.581, 52774.420 23/06/08,05:26:22,08,09,1, 11.9,1,1, 9.281, 10535.644, 384.575, 52774.404 23/06/08,05:26:22,09,09,1, 11.9,1,1, 9.281, 10535.655, 384.586, 52774.434 23/06/08,05:26:22,10,09,1, 11.9,1,1, 9.281, 10535.647, 384.569, 52774.432 23/06/08,05:26:22,11,09,1, 11.9,1,1, 9.281, 10535.656, 384.589, 52774.430 23/06/08,05:26:22,12,09,1, 11.9,1,1, 9.281, 10535.649, 384.579, 52774.433 23/06/08,05:26:22,13,09,1, 11.9,1,1, 9.281, 10535.655, 384.599, 52774.479 23/06/08,05:26:22,14,09,1, 11.9,1,1, 9.281, 10535.671, 384.585, 52774.413 23/06/08,05:26:22,15,09,1, 11.9,1,1, 9.281, 10535.656, 384.573, 52774.431 23/06/08,05:26:22,16,09,1, 11.9,1,1, 9.281, 10535.679, 384.582, 52774.412 23/06/08,05:26:22,17,09,1, 11.9,1,1, 9.281, 10535.687, 384.597, 52774.434 23/06/08,05:26:22,18,09,1, 11.9,1,1, 9.281, 10535.680, 384.607, 52774.452 23/06/08,05:26:22,19,09,1, 11.9,1,1, 9.281, 10535.692, 384.585, 52774.473 23/06/08,05:26:23,00,10,1, 11.9,1,1, 9.284, 10535.688, 384.585, 52774.473 23/06/08,05:26:23,01,10,1, 11.9,1,1, 9.284, 10535.709, 384.607, 52774.440 23/06/08,05:26:23,02,10,1, 11.9,1,1, 9.284, 10535.664, 384.608, 52774.412 23/06/08,05:26:23,03,10,1, 11.9,1,1, 9.284, 10535.712, 384.597, 52774.430 23/06/08,05:26:23,04,10,1, 11.9,1,1, 9.284, 10535.706, 384.612, 52774.465 23/06/08,05:26:23,05,10,1, 11.9,1,1, 9.284, 10535.727, 384.644, 52774.462 23/06/08,05:26:23,06,10,1, 11.9,1,1, 9.284, 10535.711, 384.637, 52774.439 23/06/08,05:26:23,07,10,1, 11.9,1,1, 9.284, 10535.724, 384.612, 52774.438 23/06/08,05:26:23,08,10,1, 11.9,1,1, 9.284, 10535.711, 384.629, 52774.417 23/06/08,05:26:23,09,10,1, 11.9,1,1, 9.284, 10535.718, 384.636, 52774.430 23/06/08,05:26:23,10,10,1, 11.9,1,1, 9.284, 10535.724, 384.640, 52774.394 23/06/08,05:26:23,11,10,1, 11.9,1,1, 9.284, 10535.717, 384.627, 52774.431 23/06/08,05:26:23,12,10,1, 11.9,1,1, 9.284, 10535.738, 384.649, 52774.422 23/06/08,05:26:23,13,10,1, 11.9,1,1, 9.284, 10535.728, 384.651, 52774.419 23/06/08,05:26:23,14,10,1, 11.9,1,1, 9.284, 10535.727, 384.631, 52774.424 23/06/08,05:26:23,15,10,1, 11.9,1,1, 9.284, 10535.733, 384.656, 52774.408 23/06/08,05:26:23,16,10,1, 11.9,1,1, 9.284, 10535.750, 384.666, 52774.409 23/06/08,05:26:23,17,10,1, 11.9,1,1, 9.284, 10535.707, 384.664, 52774.408 23/06/08,05:26:23,18,10,1, 11.9,1,1, 9.284, 10535.759, 384.665, 52774.399 23/06/08,05:26:23,19,10,1, 11.9,1,1, 9.284, 10535.741, 384.688, 52774.409 23/06/08,05:26:24,00,10,1, 11.9,1,1, 9.288, 10535.738, 384.688, 52774.409 23/06/08,05:26:24,01,10,1, 11.9,1,1, 9.288, 10535.782, 384.697, 52774.396 23/06/08,05:26:24,02,10,1, 11.9,1,1, 9.288, 10535.784, 384.668, 52774.401 23/06/08,05:26:24,03,10,1, 11.9,1,1, 9.288, 10535.773, 384.687, 52774.446 23/06/08,05:26:24,04,10,1, 11.9,1,1, 9.288, 10535.787, 384.693, 52774.413 23/06/08,05:26:24,05,10,1, 11.9,1,1, 9.288, 10535.763, 384.710, 52774.437 23/06/08,05:26:24,06,10,1, 11.9,1,1, 9.288, 10535.785, 384.719, 52774.445 23/06/08,05:26:24,07,10,1, 11.9,1,1, 9.288, 10535.797, 384.709, 52774.427 23/06/08,05:26:24,08,10,1, 11.9,1,1, 9.288, 10535.813, 384.706, 52774.431 23/06/08,05:26:24,09,10,1, 11.9,1,1, 9.288, 10535.813, 384.725, 52774.411 23/06/08,05:26:24,10,10,1, 11.9,1,1, 9.288, 10535.805, 384.727, 52774.428 23/06/08,05:26:24,11,10,1, 11.9,1,1, 9.288, 10535.796, 384.730, 52774.461 23/06/08,05:26:24,12,10,1, 11.9,1,1, 9.288, 10535.800, 384.732, 52774.395 23/06/08,05:26:24,13,10,1, 11.9,1,1, 9.288, 10535.836, 384.724, 52774.431 23/06/08,05:26:24,14,10,1, 11.9,1,1, 9.288, 10535.822, 384.747, 52774.427 23/06/08,05:26:24,15,10,1, 11.9,1,1, 9.288, 10535.826, 384.730, 52774.398 23/06/08,05:26:24,16,10,1, 11.9,1,1, 9.288, 10535.831, 384.756, 52774.404 23/06/08,05:26:24,17,10,1, 11.9,1,1, 9.288, 10535.842, 384.761, 52774.395 23/06/08,05:26:24,18,10,1, 11.9,1,1, 9.288, 10535.846, 384.759, 52774.424 23/06/08,05:26:24,19,10,1, 11.9,1,1, 9.288, 10535.856, 384.761, 52774.427 23/06/08,05:26:25,00,10,1, 11.8,1,1, 9.283, 10535.855, 384.761, 52774.427 23/06/08,05:26:25,01,10,1, 11.8,1,1, 9.283, 10535.847, 384.763, 52774.421 23/06/08,05:26:25,02,10,1, 11.8,1,1, 9.283, 10535.872, 384.774, 52774.423 23/06/08,05:26:25,03,10,1, 11.8,1,1, 9.283, 10535.881, 384.758, 52774.449 23/06/08,05:26:25,04,10,1, 11.8,1,1, 9.283, 10535.892, 384.798, 52774.424 23/06/08,05:26:25,05,10,1, 11.8,1,1, 9.283, 10535.862, 384.772, 52774.461 23/06/08,05:26:25,06,10,1, 11.8,1,1, 9.283, 10535.888, 384.774, 52774.420 23/06/08,05:26:25,07,10,1, 11.8,1,1, 9.283, 10535.884, 384.772, 52774.443 23/06/08,05:26:25,08,10,1, 11.8,1,1, 9.283, 10535.898, 384.775, 52774.436 23/06/08,05:26:25,09,10,1, 11.8,1,1, 9.283, 10535.891, 384.788, 52774.436 23/06/08,05:26:25,10,10,1, 11.8,1,1, 9.283, 10535.905, 384.800, 52774.441 23/06/08,05:26:25,11,10,1, 11.8,1,1, 9.283, 10535.911, 384.780, 52774.432 23/06/08,05:26:25,12,10,1, 11.8,1,1, 9.283, 10535.921, 384.795, 52774.460 23/06/08,05:26:25,13,10,1, 11.8,1,1, 9.283, 10535.928, 384.809, 52774.430 23/06/08,05:26:25,14,10,1, 11.8,1,1, 9.283, 10535.928, 384.804, 52774.487 23/06/08,05:26:25,15,10,1, 11.8,1,1, 9.283, 10535.934, 384.785, 52774.455 23/06/08,05:26:25,16,10,1, 11.8,1,1, 9.283, 10535.940, 384.805, 52774.408 23/06/08,05:26:25,17,10,1, 11.8,1,1, 9.283, 10535.963, 384.812, 52774.448 23/06/08,05:26:25,18,10,1, 11.8,1,1, 9.283, 10535.959, 384.827, 52774.385 23/06/08,05:26:25,19,10,1, 11.8,1,1, 9.283, 10535.928, 384.804, 52774.417 23/06/08,05:26:26,00,10,1, 11.9,1,1, 9.282, 10535.922, 384.804, 52774.417 23/06/08,05:26:26,01,10,1, 11.9,1,1, 9.282, 10535.966, 384.815, 52774.442 23/06/08,05:26:26,02,10,1, 11.9,1,1, 9.282, 10535.968, 384.818, 52774.412 23/06/08,05:26:26,03,10,1, 11.9,1,1, 9.282, 10535.947, 384.789, 52774.383 23/06/08,05:26:26,04,10,1, 11.9,1,1, 9.282, 10535.963, 384.795, 52774.433 23/06/08,05:26:26,05,10,1, 11.9,1,1, 9.282, 10535.961, 384.852, 52774.335 23/06/08,05:26:26,06,10,1, 11.9,1,1, 9.282, 10536.031, 384.811, 52774.409 23/06/08,05:26:26,07,10,1, 11.9,1,1, 9.282, 10536.004, 384.855, 52774.383 23/06/08,05:26:26,08,10,1, 11.9,1,1, 9.282, 10536.003, 384.826, 52774.361 23/06/08,05:26:26,09,10,1, 11.9,1,1, 9.282, 10536.001, 384.852, 52774.411 23/06/08,05:26:26,10,10,1, 11.9,1,1, 9.282, 10536.008, 384.847, 52774.423 23/06/08,05:26:26,11,10,1, 11.9,1,1, 9.282, 10535.995, 384.824, 52774.438 23/06/08,05:26:26,12,10,1, 11.9,1,1, 9.282, 10535.994, 384.871, 52774.406 23/06/08,05:26:26,13,10,1, 11.9,1,1, 9.282, 10535.992, 384.850, 52774.417 23/06/08,05:26:26,14,10,1, 11.9,1,1, 9.282, 10536.010, 384.870, 52774.433 23/06/08,05:26:26,15,10,1, 11.9,1,1, 9.282, 10536.029, 384.845, 52774.460 23/06/08,05:26:26,16,10,1, 11.9,1,1, 9.282, 10536.031, 384.864, 52774.451 23/06/08,05:26:26,17,10,1, 11.9,1,1, 9.282, 10536.003, 384.871, 52774.427 23/06/08,05:26:26,18,10,1, 11.9,1,1, 9.282, 10536.016, 384.873, 52774.421 23/06/08,05:26:26,19,10,1, 11.9,1,1, 9.282, 10536.029, 384.844, 52774.425 23/06/08,05:26:27,00,10,1, 11.9,1,1, 9.285, 10536.022, 384.844, 52774.425 23/06/08,05:26:27,01,10,1, 11.9,1,1, 9.285, 10536.035, 384.867, 52774.444 23/06/08,05:26:27,02,10,1, 11.9,1,1, 9.285, 10536.036, 384.876, 52774.431 23/06/08,05:26:27,03,10,1, 11.9,1,1, 9.285, 10536.058, 384.869, 52774.433 23/06/08,05:26:27,04,10,1, 11.9,1,1, 9.285, 10536.043, 384.870, 52774.449 23/06/08,05:26:27,05,10,1, 11.9,1,1, 9.285, 10536.060, 384.868, 52774.469 23/06/08,05:26:27,06,10,1, 11.9,1,1, 9.285, 10536.067, 384.900, 52774.458 23/06/08,05:26:27,07,10,1, 11.9,1,1, 9.285, 10536.084, 384.888, 52774.448 23/06/08,05:26:27,08,10,1, 11.9,1,1, 9.285, 10536.070, 384.882, 52774.452 23/06/08,05:26:27,09,10,1, 11.9,1,1, 9.285, 10536.085, 384.866, 52774.397 23/06/08,05:26:27,10,10,1, 11.9,1,1, 9.285, 10536.075, 384.903, 52774.418 23/06/08,05:26:27,11,10,1, 11.9,1,1, 9.285, 10536.077, 384.891, 52774.427 23/06/08,05:26:27,12,10,1, 11.9,1,1, 9.285, 10536.106, 384.911, 52774.447 23/06/08,05:26:27,13,10,1, 11.9,1,1, 9.285, 10536.098, 384.896, 52774.451 23/06/08,05:26:27,14,10,1, 11.9,1,1, 9.285, 10536.115, 384.879, 52774.441 23/06/08,05:26:27,15,10,1, 11.9,1,1, 9.285, 10536.103, 384.888, 52774.448 23/06/08,05:26:27,16,10,1, 11.9,1,1, 9.285, 10536.131, 384.906, 52774.466 23/06/08,05:26:27,17,10,1, 11.9,1,1, 9.285, 10536.115, 384.937, 52774.455 23/06/08,05:26:27,18,10,1, 11.9,1,1, 9.285, 10536.126, 384.931, 52774.501 23/06/08,05:26:27,19,10,1, 11.9,1,1, 9.285, 10536.140, 384.928, 52774.471 23/06/08,05:26:28,00,10,1, 11.9,1,1, 9.287, 10536.139, 384.928, 52774.471 23/06/08,05:26:28,01,10,1, 11.9,1,1, 9.287, 10536.165, 384.923, 52774.502 23/06/08,05:26:28,02,10,1, 11.9,1,1, 9.287, 10536.148, 384.931, 52774.460 23/06/08,05:26:28,03,10,1, 11.9,1,1, 9.287, 10536.122, 384.944, 52774.469 23/06/08,05:26:28,04,10,1, 11.9,1,1, 9.287, 10536.147, 384.955, 52774.477 23/06/08,05:26:28,05,10,1, 11.9,1,1, 9.287, 10536.148, 384.893, 52774.429 23/06/08,05:26:28,06,10,1, 11.9,1,1, 9.287, 10536.132, 384.962, 52774.444 23/06/08,05:26:28,07,10,1, 11.9,1,1, 9.287, 10536.165, 384.943, 52774.462 23/06/08,05:26:28,08,10,1, 11.9,1,1, 9.287, 10536.171, 384.925, 52774.450 23/06/08,05:26:28,09,10,1, 11.9,1,1, 9.287, 10536.166, 384.951, 52774.444 23/06/08,05:26:28,10,10,1, 11.9,1,1, 9.287, 10536.185, 384.922, 52774.466 23/06/08,05:26:28,11,10,1, 11.9,1,1, 9.287, 10536.167, 384.940, 52774.475 23/06/08,05:26:28,12,10,1, 11.9,1,1, 9.287, 10536.212, 384.928, 52774.415 23/06/08,05:26:28,13,10,1, 11.9,1,1, 9.287, 10536.171, 384.928, 52774.461 23/06/08,05:26:28,14,10,1, 11.9,1,1, 9.287, 10536.205, 384.949, 52774.438 23/06/08,05:26:28,15,10,1, 11.9,1,1, 9.287, 10536.202, 384.915, 52774.402 23/06/08,05:26:28,16,10,1, 11.9,1,1, 9.287, 10536.196, 384.965, 52774.426 23/06/08,05:26:28,17,10,1, 11.9,1,1, 9.287, 10536.217, 384.967, 52774.422 23/06/08,05:26:28,18,10,1, 11.9,1,1, 9.287, 10536.213, 384.948, 52774.429 23/06/08,05:26:28,19,10,1, 11.9,1,1, 9.287, 10536.219, 384.961, 52774.444 23/06/08,05:26:29,00,10,1, 11.9,1,1, 9.285, 10536.214, 384.961, 52774.444 23/06/08,05:26:29,01,10,1, 11.9,1,1, 9.285, 10536.221, 384.958, 52774.434 23/06/08,05:26:29,02,10,1, 11.9,1,1, 9.285, 10536.229, 384.980, 52774.462 23/06/08,05:26:29,03,10,1, 11.9,1,1, 9.285, 10536.237, 384.963, 52774.470 23/06/08,05:26:29,04,10,1, 11.9,1,1, 9.285, 10536.237, 384.965, 52774.436 23/06/08,05:26:29,05,10,1, 11.9,1,1, 9.285, 10536.221, 384.968, 52774.450 23/06/08,05:26:29,06,10,1, 11.9,1,1, 9.285, 10536.234, 384.980, 52774.429 23/06/08,05:26:29,07,10,1, 11.9,1,1, 9.285, 10536.251, 384.965, 52774.448 23/06/08,05:26:29,08,10,1, 11.9,1,1, 9.285, 10536.265, 384.958, 52774.471 23/06/08,05:26:29,09,10,1, 11.9,1,1, 9.285, 10536.261, 384.973, 52774.449 23/06/08,05:26:29,10,10,1, 11.9,1,1, 9.285, 10536.269, 384.952, 52774.400 23/06/08,05:26:29,11,10,1, 11.9,1,1, 9.285, 10536.260, 384.966, 52774.411 23/06/08,05:26:29,12,10,1, 11.9,1,1, 9.285, 10536.269, 384.966, 52774.406 23/06/08,05:26:29,13,10,1, 11.9,1,1, 9.285, 10536.271, 384.975, 52774.410 23/06/08,05:26:29,14,10,1, 11.9,1,1, 9.285, 10536.273, 384.970, 52774.405 23/06/08,05:26:29,15,10,1, 11.9,1,1, 9.285, 10536.261, 384.992, 52774.442 23/06/08,05:26:29,16,10,1, 11.9,1,1, 9.285, 10536.287, 384.998, 52774.413 23/06/08,05:26:29,17,10,1, 11.9,1,1, 9.285, 10536.272, 385.006, 52774.411 23/06/08,05:26:29,18,10,1, 11.9,1,1, 9.285, 10536.275, 384.994, 52774.415 23/06/08,05:26:29,19,10,1, 11.9,1,1, 9.285, 10536.279, 385.001, 52774.414 23/06/08,05:26:30,00,09,1, 11.9,1,1, 9.284, 10536.273, 385.001, 52774.414 23/06/08,05:26:30,01,09,1, 11.9,1,1, 9.284, 10536.291, 385.005, 52774.408 23/06/08,05:26:30,02,09,1, 11.9,1,1, 9.284, 10536.275, 385.017, 52774.431 23/06/08,05:26:30,03,09,1, 11.9,1,1, 9.284, 10536.290, 385.038, 52774.419 23/06/08,05:26:30,04,09,1, 11.9,1,1, 9.284, 10536.323, 385.018, 52774.465 23/06/08,05:26:30,05,09,1, 11.9,1,1, 9.284, 10536.311, 385.024, 52774.424 23/06/08,05:26:30,06,09,1, 11.9,1,1, 9.284, 10536.280, 385.010, 52774.395 23/06/08,05:26:30,07,09,1, 11.9,1,1, 9.284, 10536.264, 385.002, 52774.408 23/06/08,05:26:30,08,09,1, 11.9,1,1, 9.284, 10536.283, 385.013, 52774.413 23/06/08,05:26:30,09,09,1, 11.9,1,1, 9.284, 10536.282, 385.012, 52774.410 23/06/08,05:26:30,10,09,1, 11.9,1,1, 9.284, 10536.281, 385.021, 52774.453 23/06/08,05:26:30,11,09,1, 11.9,1,1, 9.284, 10536.294, 385.033, 52774.443 23/06/08,05:26:30,12,09,1, 11.9,1,1, 9.284, 10536.276, 385.015, 52774.440 23/06/08,05:26:30,13,09,1, 11.9,1,1, 9.284, 10536.313, 385.027, 52774.428 23/06/08,05:26:30,14,09,1, 11.9,1,1, 9.284, 10536.304, 385.009, 52774.413 23/06/08,05:26:30,15,09,1, 11.9,1,1, 9.284, 10536.299, 385.022, 52774.430 23/06/08,05:26:30,16,09,1, 11.9,1,1, 9.284, 10536.316, 385.019, 52774.397 23/06/08,05:26:30,17,09,1, 11.9,1,1, 9.284, 10536.333, 385.010, 52774.465 23/06/08,05:26:30,18,09,1, 11.9,1,1, 9.284, 10536.321, 385.024, 52774.465 23/06/08,05:26:30,19,09,1, 11.9,1,1, 9.284, 10536.316, 385.027, 52774.451 23/06/08,05:26:31,00,10,1, 11.9,1,1, 9.285, 10536.314, 385.027, 52774.451 23/06/08,05:26:31,01,10,1, 11.9,1,1, 9.285, 10536.329, 385.024, 52774.450 23/06/08,05:26:31,02,10,1, 11.9,1,1, 9.285, 10536.342, 385.023, 52774.441 23/06/08,05:26:31,03,10,1, 11.9,1,1, 9.285, 10536.353, 385.020, 52774.427 23/06/08,05:26:31,04,10,1, 11.9,1,1, 9.285, 10536.334, 385.024, 52774.474 23/06/08,05:26:31,05,10,1, 11.9,1,1, 9.285, 10536.363, 385.032, 52774.417 23/06/08,05:26:31,06,10,1, 11.9,1,1, 9.285, 10536.350, 385.028, 52774.438 23/06/08,05:26:31,07,10,1, 11.9,1,1, 9.285, 10536.365, 385.051, 52774.445 23/06/08,05:26:31,08,10,1, 11.9,1,1, 9.285, 10536.358, 385.058, 52774.441 23/06/08,05:26:31,09,10,1, 11.9,1,1, 9.285, 10536.343, 385.047, 52774.415 23/06/08,05:26:31,10,10,1, 11.9,1,1, 9.285, 10536.374, 385.057, 52774.417 23/06/08,05:26:31,11,10,1, 11.9,1,1, 9.285, 10536.355, 385.037, 52774.454 23/06/08,05:26:31,12,10,1, 11.9,1,1, 9.285, 10536.374, 385.041, 52774.444 23/06/08,05:26:31,13,10,1, 11.9,1,1, 9.285, 10536.371, 385.053, 52774.448 23/06/08,05:26:31,14,10,1, 11.9,1,1, 9.285, 10536.343, 385.047, 52774.405 23/06/08,05:26:31,15,10,1, 11.9,1,1, 9.285, 10536.388, 385.064, 52774.438 23/06/08,05:26:31,16,10,1, 11.9,1,1, 9.285, 10536.369, 385.069, 52774.410 23/06/08,05:26:31,17,10,1, 11.9,1,1, 9.285, 10536.360, 385.050, 52774.461 23/06/08,05:26:31,18,10,1, 11.9,1,1, 9.285, 10536.381, 385.083, 52774.451 23/06/08,05:26:31,19,10,1, 11.9,1,1, 9.285, 10536.391, 385.054, 52774.411 23/06/08,05:26:32,00,09,1, 11.9,1,1, 9.286, 10536.389, 385.054, 52774.411 23/06/08,05:26:32,01,09,1, 11.9,1,1, 9.286, 10536.378, 385.063, 52774.467 23/06/08,05:26:32,02,09,1, 11.9,1,1, 9.286, 10536.385, 385.062, 52774.437 23/06/08,05:26:32,03,09,1, 11.9,1,1, 9.286, 10536.360, 385.043, 52774.419 23/06/08,05:26:32,04,09,1, 11.9,1,1, 9.286, 10536.405, 385.075, 52774.440 23/06/08,05:26:32,05,09,1, 11.9,1,1, 9.286, 10536.386, 385.059, 52774.417 23/06/08,05:26:32,06,09,1, 11.9,1,1, 9.286, 10536.388, 385.084, 52774.433 23/06/08,05:26:32,07,09,1, 11.9,1,1, 9.286, 10536.411, 385.076, 52774.448 23/06/08,05:26:32,08,09,1, 11.9,1,1, 9.286, 10536.396, 385.071, 52774.436 23/06/08,05:26:32,09,09,1, 11.9,1,1, 9.286, 10536.396, 385.068, 52774.459 23/06/08,05:26:32,10,09,1, 11.9,1,1, 9.286, 10536.404, 385.060, 52774.456 23/06/08,05:26:32,11,09,1, 11.9,1,1, 9.286, 10536.402, 385.060, 52774.440 23/06/08,05:26:32,12,09,1, 11.9,1,1, 9.286, 10536.423, 385.079, 52774.452 23/06/08,05:26:32,13,09,1, 11.9,1,1, 9.286, 10536.407, 385.070, 52774.478 23/06/08,05:26:32,14,09,1, 11.9,1,1, 9.286, 10536.414, 385.092, 52774.424 23/06/08,05:26:32,15,09,1, 11.9,1,1, 9.286, 10536.430, 385.082, 52774.459 23/06/08,05:26:32,16,09,1, 11.9,1,1, 9.286, 10536.429, 385.092, 52774.424 23/06/08,05:26:32,17,09,1, 11.9,1,1, 9.286, 10536.425, 385.086, 52774.465 23/06/08,05:26:32,18,09,1, 11.9,1,1, 9.286, 10536.419, 385.096, 52774.506 23/06/08,05:26:32,19,09,1, 11.9,1,1, 9.286, 10536.413, 385.109, 52774.456 23/06/08,05:26:33,00,10,1, 11.9,1,1, 9.288, 10536.406, 385.109, 52774.456 23/06/08,05:26:33,01,10,1, 11.9,1,1, 9.288, 10536.419, 385.104, 52774.491 23/06/08,05:26:33,02,10,1, 11.9,1,1, 9.288, 10536.417, 385.090, 52774.469 23/06/08,05:26:33,03,10,1, 11.9,1,1, 9.288, 10536.433, 385.098, 52774.477 23/06/08,05:26:33,04,10,1, 11.9,1,1, 9.288, 10536.397, 385.109, 52774.430 23/06/08,05:26:33,05,10,1, 11.9,1,1, 9.288, 10536.447, 385.096, 52774.497 23/06/08,05:26:33,06,10,1, 11.9,1,1, 9.288, 10536.416, 385.114, 52774.452 23/06/08,05:26:33,07,10,1, 11.9,1,1, 9.288, 10536.441, 385.109, 52774.482 23/06/08,05:26:33,08,10,1, 11.9,1,1, 9.288, 10536.412, 385.136, 52774.461 23/06/08,05:26:33,09,10,1, 11.9,1,1, 9.288, 10536.460, 385.100, 52774.462 23/06/08,05:26:33,10,10,1, 11.9,1,1, 9.288, 10536.434, 385.135, 52774.425 23/06/08,05:26:33,11,10,1, 11.9,1,1, 9.288, 10536.437, 385.118, 52774.394 23/06/08,05:26:33,12,10,1, 11.9,1,1, 9.288, 10536.432, 385.101, 52774.420 23/06/08,05:26:33,13,10,1, 11.9,1,1, 9.288, 10536.412, 385.111, 52774.383 23/06/08,05:26:33,14,10,1, 11.9,1,1, 9.288, 10536.419, 385.121, 52774.441 23/06/08,05:26:33,15,10,1, 11.9,1,1, 9.288, 10536.430, 385.135, 52774.458 23/06/08,05:26:33,16,10,1, 11.9,1,1, 9.288, 10536.453, 385.133, 52774.406 23/06/08,05:26:33,17,10,1, 11.9,1,1, 9.288, 10536.438, 385.124, 52774.424 23/06/08,05:26:33,18,10,1, 11.9,1,1, 9.288, 10536.443, 385.113, 52774.419 23/06/08,05:26:33,19,10,1, 11.9,1,1, 9.288, 10536.447, 385.145, 52774.433 23/06/08,05:26:34,00,10,1, 11.9,1,1, 9.283, 10536.439, 385.145, 52774.433 23/06/08,05:26:34,01,10,1, 11.9,1,1, 9.283, 10536.461, 385.123, 52774.421 23/06/08,05:26:34,02,10,1, 11.9,1,1, 9.283, 10536.437, 385.127, 52774.410 23/06/08,05:26:34,03,10,1, 11.9,1,1, 9.283, 10536.418, 385.117, 52774.471 23/06/08,05:26:34,04,10,1, 11.9,1,1, 9.283, 10536.435, 385.117, 52774.427 23/06/08,05:26:34,05,10,1, 11.9,1,1, 9.283, 10536.443, 385.128, 52774.416 23/06/08,05:26:34,06,10,1, 11.9,1,1, 9.283, 10536.435, 385.126, 52774.452 23/06/08,05:26:34,07,10,1, 11.9,1,1, 9.283, 10536.440, 385.129, 52774.403 23/06/08,05:26:34,08,10,1, 11.9,1,1, 9.283, 10536.441, 385.145, 52774.459 23/06/08,05:26:34,09,10,1, 11.9,1,1, 9.283, 10536.433, 385.161, 52774.458 23/06/08,05:26:34,10,10,1, 11.9,1,1, 9.283, 10536.448, 385.141, 52774.422 23/06/08,05:26:34,11,10,1, 11.9,1,1, 9.283, 10536.461, 385.152, 52774.458 23/06/08,05:26:34,12,10,1, 11.9,1,1, 9.283, 10536.459, 385.156, 52774.440 23/06/08,05:26:34,13,10,1, 11.9,1,1, 9.283, 10536.445, 385.143, 52774.434 23/06/08,05:26:34,14,10,1, 11.9,1,1, 9.283, 10536.474, 385.159, 52774.456 23/06/08,05:26:34,15,10,1, 11.9,1,1, 9.283, 10536.461, 385.137, 52774.452 23/06/08,05:26:34,16,10,1, 11.9,1,1, 9.283, 10536.449, 385.139, 52774.440 23/06/08,05:26:34,17,10,1, 11.9,1,1, 9.283, 10536.469, 385.157, 52774.446 23/06/08,05:26:34,18,10,1, 11.9,1,1, 9.283, 10536.454, 385.139, 52774.428 23/06/08,05:26:34,19,10,1, 11.9,1,1, 9.283, 10536.454, 385.138, 52774.481 23/06/08,05:26:35,00,10,1, 11.9,1,1, 9.282, 10536.448, 385.138, 52774.481 23/06/08,05:26:35,01,10,1, 11.9,1,1, 9.282, 10536.457, 385.147, 52774.428 23/06/08,05:26:35,02,10,1, 11.9,1,1, 9.282, 10536.470, 385.177, 52774.456 23/06/08,05:26:35,03,10,1, 11.9,1,1, 9.282, 10536.504, 385.197, 52774.424 23/06/08,05:26:35,04,10,1, 11.9,1,1, 9.282, 10536.473, 385.165, 52774.420 23/06/08,05:26:35,05,10,1, 11.9,1,1, 9.282, 10536.485, 385.171, 52774.470 23/06/08,05:26:35,06,10,1, 11.9,1,1, 9.282, 10536.504, 385.157, 52774.308 23/06/08,05:26:35,07,10,1, 11.9,1,1, 9.282, 10536.497, 385.176, 52774.391 23/06/08,05:26:35,08,10,1, 11.9,1,1, 9.282, 10536.479, 385.179, 52774.414 23/06/08,05:26:35,09,10,1, 11.9,1,1, 9.282, 10536.493, 385.164, 52774.426 23/06/08,05:26:35,10,10,1, 11.9,1,1, 9.282, 10536.477, 385.135, 52774.469 23/06/08,05:26:35,11,10,1, 11.9,1,1, 9.282, 10536.486, 385.174, 52774.449 23/06/08,05:26:35,12,10,1, 11.9,1,1, 9.282, 10536.502, 385.180, 52774.493 23/06/08,05:26:35,13,10,1, 11.9,1,1, 9.282, 10536.478, 385.193, 52774.474 23/06/08,05:26:35,14,10,1, 11.9,1,1, 9.282, 10536.465, 385.177, 52774.468 23/06/08,05:26:35,15,10,1, 11.9,1,1, 9.282, 10536.474, 385.169, 52774.478 23/06/08,05:26:35,16,10,1, 11.9,1,1, 9.282, 10536.485, 385.158, 52774.423 23/06/08,05:26:35,17,10,1, 11.9,1,1, 9.282, 10536.470, 385.180, 52774.480 23/06/08,05:26:35,18,10,1, 11.9,1,1, 9.282, 10536.473, 385.179, 52774.452 23/06/08,05:26:35,19,10,1, 11.9,1,1, 9.282, 10536.470, 385.184, 52774.420 23/06/08,05:26:36,00,09,1, 12.0,1,1, 9.285, 10536.464, 385.184, 52774.420 23/06/08,05:26:36,01,09,1, 12.0,1,1, 9.285, 10536.483, 385.180, 52774.506 23/06/08,05:26:36,02,09,1, 12.0,1,1, 9.285, 10536.500, 385.184, 52774.422 23/06/08,05:26:36,03,09,1, 12.0,1,1, 9.285, 10536.491, 385.171, 52774.398 23/06/08,05:26:36,04,09,1, 12.0,1,1, 9.285, 10536.485, 385.178, 52774.477 23/06/08,05:26:36,05,09,1, 12.0,1,1, 9.285, 10536.507, 385.178, 52774.397 23/06/08,05:26:36,06,09,1, 12.0,1,1, 9.285, 10536.493, 385.190, 52774.459 23/06/08,05:26:36,07,09,1, 12.0,1,1, 9.285, 10536.498, 385.193, 52774.469 23/06/08,05:26:36,08,09,1, 12.0,1,1, 9.285, 10536.483, 385.202, 52774.475 23/06/08,05:26:36,09,09,1, 12.0,1,1, 9.285, 10536.496, 385.184, 52774.446 23/06/08,05:26:36,10,09,1, 12.0,1,1, 9.285, 10536.506, 385.193, 52774.450 23/06/08,05:26:36,11,09,1, 12.0,1,1, 9.285, 10536.504, 385.192, 52774.471 23/06/08,05:26:36,12,09,1, 12.0,1,1, 9.285, 10536.504, 385.173, 52774.403 23/06/08,05:26:36,13,09,1, 12.0,1,1, 9.285, 10536.513, 385.184, 52774.436 23/06/08,05:26:36,14,09,1, 12.0,1,1, 9.285, 10536.512, 385.203, 52774.440 23/06/08,05:26:36,15,09,1, 12.0,1,1, 9.285, 10536.513, 385.206, 52774.442 23/06/08,05:26:36,16,09,1, 12.0,1,1, 9.285, 10536.491, 385.193, 52774.439 23/06/08,05:26:36,17,09,1, 12.0,1,1, 9.285, 10536.542, 385.205, 52774.448 23/06/08,05:26:36,18,09,1, 12.0,1,1, 9.285, 10536.515, 385.180, 52774.445 23/06/08,05:26:36,19,09,1, 12.0,1,1, 9.285, 10536.500, 385.211, 52774.470 23/06/08,05:26:37,00,09,1, 11.9,1,1, 9.286, 10536.498, 385.211, 52774.470 23/06/08,05:26:37,01,09,1, 11.9,1,1, 9.286, 10536.517, 385.197, 52774.481 23/06/08,05:26:37,02,09,1, 11.9,1,1, 9.286, 10536.530, 385.196, 52774.453 23/06/08,05:26:37,03,09,1, 11.9,1,1, 9.286, 10536.531, 385.207, 52774.455 23/06/08,05:26:37,04,09,1, 11.9,1,1, 9.286, 10536.495, 385.181, 52774.459 23/06/08,05:26:37,05,09,1, 11.9,1,1, 9.286, 10536.507, 385.171, 52774.405 23/06/08,05:26:37,06,09,1, 11.9,1,1, 9.286, 10536.508, 385.176, 52774.451 23/06/08,05:26:37,07,09,1, 11.9,1,1, 9.286, 10536.526, 385.179, 52774.391 23/06/08,05:26:37,08,09,1, 11.9,1,1, 9.286, 10536.509, 385.176, 52774.419 23/06/08,05:26:37,09,09,1, 11.9,1,1, 9.286, 10536.504, 385.210, 52774.388 23/06/08,05:26:37,10,09,1, 11.9,1,1, 9.286, 10536.535, 385.194, 52774.451 23/06/08,05:26:37,11,09,1, 11.9,1,1, 9.286, 10536.551, 385.189, 52774.430 23/06/08,05:26:37,12,09,1, 11.9,1,1, 9.286, 10536.524, 385.211, 52774.459 23/06/08,05:26:37,13,09,1, 11.9,1,1, 9.286, 10536.532, 385.212, 52774.462 23/06/08,05:26:37,14,09,1, 11.9,1,1, 9.286, 10536.517, 385.203, 52774.421 23/06/08,05:26:37,15,09,1, 11.9,1,1, 9.286, 10536.515, 385.190, 52774.464 23/06/08,05:26:37,16,09,1, 11.9,1,1, 9.286, 10536.510, 385.193, 52774.447 23/06/08,05:26:37,17,09,1, 11.9,1,1, 9.286, 10536.517, 385.194, 52774.444 23/06/08,05:26:37,18,09,1, 11.9,1,1, 9.286, 10536.539, 385.207, 52774.442 23/06/08,05:26:37,19,09,1, 11.9,1,1, 9.286, 10536.522, 385.189, 52774.459 23/06/08,05:26:38,00,09,1, 11.9,1,1, 9.284, 10536.515, 385.189, 52774.459 23/06/08,05:26:38,01,09,1, 11.9,1,1, 9.284, 10536.540, 385.209, 52774.452 23/06/08,05:26:38,02,09,1, 11.9,1,1, 9.284, 10536.505, 385.200, 52774.462 23/06/08,05:26:38,03,09,1, 11.9,1,1, 9.284, 10536.538, 385.197, 52774.434 23/06/08,05:26:38,04,09,1, 11.9,1,1, 9.284, 10536.514, 385.191, 52774.457 23/06/08,05:26:38,05,09,1, 11.9,1,1, 9.284, 10536.529, 385.216, 52774.447 23/06/08,05:26:38,06,09,1, 11.9,1,1, 9.284, 10536.509, 385.189, 52774.441 23/06/08,05:26:38,07,09,1, 11.9,1,1, 9.284, 10536.552, 385.202, 52774.428 23/06/08,05:26:38,08,09,1, 11.9,1,1, 9.284, 10536.534, 385.206, 52774.448 23/06/08,05:26:38,09,09,1, 11.9,1,1, 9.284, 10536.523, 385.202, 52774.476 23/06/08,05:26:38,10,09,1, 11.9,1,1, 9.284, 10536.564, 385.192, 52774.497 23/06/08,05:26:38,11,09,1, 11.9,1,1, 9.284, 10536.545, 385.203, 52774.447 23/06/08,05:26:38,12,09,1, 11.9,1,1, 9.284, 10536.547, 385.208, 52774.426 23/06/08,05:26:38,13,09,1, 11.9,1,1, 9.284, 10536.572, 385.212, 52774.471 23/06/08,05:26:38,14,09,1, 11.9,1,1, 9.284, 10536.551, 385.211, 52774.469 23/06/08,05:26:38,15,09,1, 11.9,1,1, 9.284, 10536.560, 385.185, 52774.435 23/06/08,05:26:38,16,09,1, 11.9,1,1, 9.284, 10536.555, 385.242, 52774.456 23/06/08,05:26:38,17,09,1, 11.9,1,1, 9.284, 10536.556, 385.210, 52774.427 23/06/08,05:26:38,18,09,1, 11.9,1,1, 9.284, 10536.569, 385.203, 52774.453 23/06/08,05:26:38,19,09,1, 11.9,1,1, 9.284, 10536.558, 385.224, 52774.492 23/06/08,05:26:39,00,10,1, 11.9,1,1, 9.286, 10536.556, 385.224, 52774.492 23/06/08,05:26:39,01,10,1, 11.9,1,1, 9.286, 10536.556, 385.202, 52774.484 23/06/08,05:26:39,02,10,1, 11.9,1,1, 9.286, 10536.567, 385.191, 52774.492 23/06/08,05:26:39,03,10,1, 11.9,1,1, 9.286, 10536.538, 385.202, 52774.470 23/06/08,05:26:39,04,10,1, 11.9,1,1, 9.286, 10536.536, 385.200, 52774.474 23/06/08,05:26:39,05,10,1, 11.9,1,1, 9.286, 10536.563, 385.229, 52774.454 23/06/08,05:26:39,06,10,1, 11.9,1,1, 9.286, 10536.553, 385.211, 52774.494 23/06/08,05:26:39,07,10,1, 11.9,1,1, 9.286, 10536.571, 385.210, 52774.422 23/06/08,05:26:39,08,10,1, 11.9,1,1, 9.286, 10536.554, 385.184, 52774.480 23/06/08,05:26:39,09,10,1, 11.9,1,1, 9.286, 10536.558, 385.209, 52774.486 23/06/08,05:26:39,10,10,1, 11.9,1,1, 9.286, 10536.570, 385.211, 52774.469 23/06/08,05:26:39,11,10,1, 11.9,1,1, 9.286, 10536.559, 385.218, 52774.434 23/06/08,05:26:39,12,10,1, 11.9,1,1, 9.286, 10536.566, 385.222, 52774.467 23/06/08,05:26:39,13,10,1, 11.9,1,1, 9.286, 10536.574, 385.200, 52774.394 23/06/08,05:26:39,14,10,1, 11.9,1,1, 9.286, 10536.573, 385.232, 52774.452 23/06/08,05:26:39,15,10,1, 11.9,1,1, 9.286, 10536.571, 385.215, 52774.459 23/06/08,05:26:39,16,10,1, 11.9,1,1, 9.286, 10536.555, 385.237, 52774.436 23/06/08,05:26:39,17,10,1, 11.9,1,1, 9.286, 10536.579, 385.225, 52774.478 23/06/08,05:26:39,18,10,1, 11.9,1,1, 9.286, 10536.591, 385.200, 52774.525 23/06/08,05:26:39,19,10,1, 11.9,1,1, 9.286, 10536.604, 385.222, 52774.489 23/06/08,05:26:40,00,09,1, 11.8,1,1, 9.282, 10536.598, 385.222, 52774.489 23/06/08,05:26:40,01,09,1, 11.8,1,1, 9.282, 10536.603, 385.200, 52774.452 23/06/08,05:26:40,02,09,1, 11.8,1,1, 9.282, 10536.571, 385.224, 52774.431 23/06/08,05:26:40,03,09,1, 11.8,1,1, 9.282, 10536.579, 385.225, 52774.473 23/06/08,05:26:40,04,09,1, 11.8,1,1, 9.282, 10536.600, 385.229, 52774.468 23/06/08,05:26:40,05,09,1, 11.8,1,1, 9.282, 10536.576, 385.230, 52774.476 23/06/08,05:26:40,06,09,1, 11.8,1,1, 9.282, 10536.601, 385.234, 52774.465 23/06/08,05:26:40,07,09,1, 11.8,1,1, 9.282, 10536.574, 385.243, 52774.495 23/06/08,05:26:40,08,09,1, 11.8,1,1, 9.282, 10536.591, 385.218, 52774.480 23/06/08,05:26:40,09,09,1, 11.8,1,1, 9.282, 10536.589, 385.256, 52774.461 23/06/08,05:26:40,10,09,1, 11.8,1,1, 9.282, 10536.571, 385.248, 52774.495 23/06/08,05:26:40,11,09,1, 11.8,1,1, 9.282, 10536.581, 385.227, 52774.505 23/06/08,05:26:40,12,09,1, 11.8,1,1, 9.282, 10536.571, 385.220, 52774.504 23/06/08,05:26:40,13,09,1, 11.8,1,1, 9.282, 10536.602, 385.261, 52774.535 23/06/08,05:26:40,14,09,1, 11.8,1,1, 9.282, 10536.582, 385.232, 52774.459 23/06/08,05:26:40,15,09,1, 11.8,1,1, 9.282, 10536.547, 385.250, 52774.474 23/06/08,05:26:40,16,09,1, 11.8,1,1, 9.282, 10536.593, 385.245, 52774.481 23/06/08,05:26:40,17,09,1, 11.8,1,1, 9.282, 10536.578, 385.233, 52774.473 23/06/08,05:26:40,18,09,1, 11.8,1,1, 9.282, 10536.576, 385.248, 52774.483 23/06/08,05:26:40,19,09,1, 11.8,1,1, 9.282, 10536.582, 385.247, 52774.453 23/06/08,05:26:41,00,09,1, 12.0,1,1, 9.284, 10536.581, 385.247, 52774.453 23/06/08,05:26:41,01,09,1, 12.0,1,1, 9.284, 10536.582, 385.246, 52774.510 23/06/08,05:26:41,02,09,1, 12.0,1,1, 9.284, 10536.578, 385.273, 52774.493 23/06/08,05:26:41,03,09,1, 12.0,1,1, 9.284, 10536.576, 385.262, 52774.491 23/06/08,05:26:41,04,09,1, 12.0,1,1, 9.284, 10536.583, 385.266, 52774.508 23/06/08,05:26:41,05,09,1, 12.0,1,1, 9.284, 10536.591, 385.291, 52774.542 23/06/08,05:26:41,06,09,1, 12.0,1,1, 9.284, 10536.587, 385.266, 52774.446 23/06/08,05:26:41,07,09,1, 12.0,1,1, 9.284, 10536.588, 385.238, 52774.475 23/06/08,05:26:41,08,09,1, 12.0,1,1, 9.284, 10536.589, 385.276, 52774.485 23/06/08,05:26:41,09,09,1, 12.0,1,1, 9.284, 10536.585, 385.267, 52774.472 23/06/08,05:26:41,10,09,1, 12.0,1,1, 9.284, 10536.571, 385.286, 52774.496 23/06/08,05:26:41,11,09,1, 12.0,1,1, 9.284, 10536.574, 385.293, 52774.458 23/06/08,05:26:41,12,09,1, 12.0,1,1, 9.284, 10536.587, 385.296, 52774.475 23/06/08,05:26:41,13,09,1, 12.0,1,1, 9.284, 10536.594, 385.280, 52774.490 23/06/08,05:26:41,14,09,1, 12.0,1,1, 9.284, 10536.594, 385.309, 52774.491 23/06/08,05:26:41,15,09,1, 12.0,1,1, 9.284, 10536.573, 385.292, 52774.494 23/06/08,05:26:41,16,09,1, 12.0,1,1, 9.284, 10536.584, 385.295, 52774.498 23/06/08,05:26:41,17,09,1, 12.0,1,1, 9.284, 10536.574, 385.313, 52774.494 23/06/08,05:26:41,18,09,1, 12.0,1,1, 9.284, 10536.578, 385.287, 52774.503 23/06/08,05:26:41,19,09,1, 12.0,1,1, 9.284, 10536.569, 385.304, 52774.509 23/06/08,05:26:42,00,09,1, 11.9,1,1, 9.285, 10536.565, 385.304, 52774.509 23/06/08,05:26:42,01,09,1, 11.9,1,1, 9.285, 10536.588, 385.303, 52774.504 23/06/08,05:26:42,02,09,1, 11.9,1,1, 9.285, 10536.598, 385.316, 52774.507 23/06/08,05:26:42,03,09,1, 11.9,1,1, 9.285, 10536.591, 385.336, 52774.462 23/06/08,05:26:42,04,09,1, 11.9,1,1, 9.285, 10536.598, 385.308, 52774.482 23/06/08,05:26:42,05,09,1, 11.9,1,1, 9.285, 10536.609, 385.329, 52774.482 23/06/08,05:26:42,06,09,1, 11.9,1,1, 9.285, 10536.594, 385.325, 52774.489 23/06/08,05:26:42,07,09,1, 11.9,1,1, 9.285, 10536.573, 385.336, 52774.477 23/06/08,05:26:42,08,09,1, 11.9,1,1, 9.285, 10536.573, 385.325, 52774.488 23/06/08,05:26:42,09,09,1, 11.9,1,1, 9.285, 10536.574, 385.314, 52774.540 23/06/08,05:26:42,10,09,1, 11.9,1,1, 9.285, 10536.591, 385.357, 52774.552 23/06/08,05:26:42,11,09,1, 11.9,1,1, 9.285, 10536.598, 385.360, 52774.499 23/06/08,05:26:42,12,09,1, 11.9,1,1, 9.285, 10536.620, 385.342, 52774.462 23/06/08,05:26:42,13,09,1, 11.9,1,1, 9.285, 10536.582, 385.370, 52774.536 23/06/08,05:26:42,14,09,1, 11.9,1,1, 9.285, 10536.570, 385.374, 52774.544 23/06/08,05:26:42,15,09,1, 11.9,1,1, 9.285, 10536.580, 385.361, 52774.520 23/06/08,05:26:42,16,09,1, 11.9,1,1, 9.285, 10536.580, 385.375, 52774.528 23/06/08,05:26:42,17,09,1, 11.9,1,1, 9.285, 10536.619, 385.387, 52774.567 23/06/08,05:26:42,18,09,1, 11.9,1,1, 9.285, 10536.608, 385.368, 52774.525 23/06/08,05:26:42,19,09,1, 11.9,1,1, 9.285, 10536.607, 385.376, 52774.536 23/06/08,05:26:43,00,10,1, 12.0,1,1, 9.286, 10536.606, 385.376, 52774.536 23/06/08,05:26:43,01,10,1, 12.0,1,1, 9.286, 10536.596, 385.378, 52774.546 23/06/08,05:26:43,02,10,1, 12.0,1,1, 9.286, 10536.597, 385.400, 52774.537 23/06/08,05:26:43,03,10,1, 12.0,1,1, 9.286, 10536.616, 385.384, 52774.546 23/06/08,05:26:43,04,10,1, 12.0,1,1, 9.286, 10536.624, 385.390, 52774.530 23/06/08,05:26:43,05,10,1, 12.0,1,1, 9.286, 10536.610, 385.398, 52774.532 23/06/08,05:26:43,06,10,1, 12.0,1,1, 9.286, 10536.616, 385.418, 52774.542 23/06/08,05:26:43,07,10,1, 12.0,1,1, 9.286, 10536.616, 385.393, 52774.491 23/06/08,05:26:43,08,10,1, 12.0,1,1, 9.286, 10536.605, 385.396, 52774.523 23/06/08,05:26:43,09,10,1, 12.0,1,1, 9.286, 10536.631, 385.426, 52774.550 23/06/08,05:26:43,10,10,1, 12.0,1,1, 9.286, 10536.593, 385.395, 52774.564 23/06/08,05:26:43,11,10,1, 12.0,1,1, 9.286, 10536.597, 385.413, 52774.507 23/06/08,05:26:43,12,10,1, 12.0,1,1, 9.286, 10536.604, 385.418, 52774.534 23/06/08,05:26:43,13,10,1, 12.0,1,1, 9.286, 10536.638, 385.426, 52774.538 23/06/08,05:26:43,14,10,1, 12.0,1,1, 9.286, 10536.625, 385.438, 52774.558 23/06/08,05:26:43,15,10,1, 12.0,1,1, 9.286, 10536.615, 385.449, 52774.523 23/06/08,05:26:43,16,10,1, 12.0,1,1, 9.286, 10536.623, 385.465, 52774.543 23/06/08,05:26:43,17,10,1, 12.0,1,1, 9.286, 10536.630, 385.452, 52774.526 23/06/08,05:26:43,18,10,1, 12.0,1,1, 9.286, 10536.586, 385.434, 52774.499 23/06/08,05:26:43,19,10,1, 12.0,1,1, 9.286, 10536.627, 385.450, 52774.523 23/06/08,05:26:44,00,10,1, 11.9,1,1, 9.281, 10536.623, 385.450, 52774.523 23/06/08,05:26:44,01,10,1, 11.9,1,1, 9.281, 10536.628, 385.462, 52774.561 23/06/08,05:26:44,02,10,1, 11.9,1,1, 9.281, 10536.625, 385.461, 52774.581 23/06/08,05:26:44,03,10,1, 11.9,1,1, 9.281, 10536.620, 385.437, 52774.552 23/06/08,05:26:44,04,10,1, 11.9,1,1, 9.281, 10536.620, 385.462, 52774.529 23/06/08,05:26:44,05,10,1, 11.9,1,1, 9.281, 10536.626, 385.473, 52774.568 23/06/08,05:26:44,06,10,1, 11.9,1,1, 9.281, 10536.639, 385.465, 52774.545 23/06/08,05:26:44,07,10,1, 11.9,1,1, 9.281, 10536.654, 385.496, 52774.572 23/06/08,05:26:44,08,10,1, 11.9,1,1, 9.281, 10536.641, 385.489, 52774.530 23/06/08,05:26:44,09,10,1, 11.9,1,1, 9.281, 10536.655, 385.508, 52774.627 23/06/08,05:26:44,10,10,1, 11.9,1,1, 9.281, 10536.611, 385.489, 52774.626 23/06/08,05:26:44,11,10,1, 11.9,1,1, 9.281, 10536.637, 385.495, 52774.599 23/06/08,05:26:44,12,10,1, 11.9,1,1, 9.281, 10536.642, 385.496, 52774.595 23/06/08,05:26:44,13,10,1, 11.9,1,1, 9.281, 10536.650, 385.519, 52774.570 23/06/08,05:26:44,14,10,1, 11.9,1,1, 9.281, 10536.650, 385.496, 52774.544 23/06/08,05:26:44,15,10,1, 11.9,1,1, 9.281, 10536.650, 385.522, 52774.538 23/06/08,05:26:44,16,10,1, 11.9,1,1, 9.281, 10536.642, 385.520, 52774.549 23/06/08,05:26:44,17,10,1, 11.9,1,1, 9.281, 10536.663, 385.501, 52774.545 23/06/08,05:26:44,18,10,1, 11.9,1,1, 9.281, 10536.641, 385.522, 52774.570 23/06/08,05:26:44,19,10,1, 11.9,1,1, 9.281, 10536.688, 385.520, 52774.541 23/06/08,05:26:45,00,10,1, 11.9,1,1, 9.286, 10536.681, 385.520, 52774.541 23/06/08,05:26:45,01,10,1, 11.9,1,1, 9.286, 10536.647, 385.522, 52774.574 23/06/08,05:26:45,02,10,1, 11.9,1,1, 9.286, 10536.688, 385.520, 52774.610 23/06/08,05:26:45,03,10,1, 11.9,1,1, 9.286, 10536.681, 385.527, 52774.539 23/06/08,05:26:45,04,10,1, 11.9,1,1, 9.286, 10536.665, 385.523, 52774.585 23/06/08,05:26:45,05,10,1, 11.9,1,1, 9.286, 10536.691, 385.516, 52774.566 23/06/08,05:26:45,06,10,1, 11.9,1,1, 9.286, 10536.684, 385.542, 52774.600 23/06/08,05:26:45,07,10,1, 11.9,1,1, 9.286, 10536.699, 385.543, 52774.549 23/06/08,05:26:45,08,10,1, 11.9,1,1, 9.286, 10536.699, 385.543, 52774.551 23/06/08,05:26:45,09,10,1, 11.9,1,1, 9.286, 10536.670, 385.566, 52774.551 23/06/08,05:26:45,10,10,1, 11.9,1,1, 9.286, 10536.723, 385.557, 52774.554 23/06/08,05:26:45,11,10,1, 11.9,1,1, 9.286, 10536.683, 385.575, 52774.565 23/06/08,05:26:45,12,10,1, 11.9,1,1, 9.286, 10536.669, 385.572, 52774.592 23/06/08,05:26:45,13,10,1, 11.9,1,1, 9.286, 10536.704, 385.539, 52774.544 23/06/08,05:26:45,14,10,1, 11.9,1,1, 9.286, 10536.707, 385.563, 52774.576 23/06/08,05:26:45,15,10,1, 11.9,1,1, 9.286, 10536.700, 385.564, 52774.529 23/06/08,05:26:45,16,10,1, 11.9,1,1, 9.286, 10536.698, 385.564, 52774.584 23/06/08,05:26:45,17,10,1, 11.9,1,1, 9.286, 10536.714, 385.578, 52774.549 23/06/08,05:26:45,18,10,1, 11.9,1,1, 9.286, 10536.715, 385.599, 52774.629 23/06/08,05:26:45,19,10,1, 11.9,1,1, 9.286, 10536.705, 385.608, 52774.563 23/06/08,05:26:46,00,09,1, 11.9,1,1, 9.284, 10536.698, 385.608, 52774.563 23/06/08,05:26:46,01,09,1, 11.9,1,1, 9.284, 10536.691, 385.600, 52774.611 23/06/08,05:26:46,02,09,1, 11.9,1,1, 9.284, 10536.717, 385.585, 52774.578 23/06/08,05:26:46,03,09,1, 11.9,1,1, 9.284, 10536.733, 385.609, 52774.594 23/06/08,05:26:46,04,09,1, 11.9,1,1, 9.284, 10536.730, 385.588, 52774.564 23/06/08,05:26:46,05,09,1, 11.9,1,1, 9.284, 10536.723, 385.610, 52774.581 23/06/08,05:26:46,06,09,1, 11.9,1,1, 9.284, 10536.735, 385.611, 52774.627 23/06/08,05:26:46,07,09,1, 11.9,1,1, 9.284, 10536.734, 385.598, 52774.586 23/06/08,05:26:46,08,09,1, 11.9,1,1, 9.284, 10536.755, 385.626, 52774.611 23/06/08,05:26:46,09,09,1, 11.9,1,1, 9.284, 10536.753, 385.623, 52774.609 23/06/08,05:26:46,10,09,1, 11.9,1,1, 9.284, 10536.750, 385.636, 52774.596 23/06/08,05:26:46,11,09,1, 11.9,1,1, 9.284, 10536.769, 385.641, 52774.640 23/06/08,05:26:46,12,09,1, 11.9,1,1, 9.284, 10536.762, 385.641, 52774.575 23/06/08,05:26:46,13,09,1, 11.9,1,1, 9.284, 10536.766, 385.635, 52774.616 23/06/08,05:26:46,14,09,1, 11.9,1,1, 9.284, 10536.773, 385.663, 52774.586 23/06/08,05:26:46,15,09,1, 11.9,1,1, 9.284, 10536.777, 385.681, 52774.605 23/06/08,05:26:46,16,09,1, 11.9,1,1, 9.284, 10536.788, 385.691, 52774.552 23/06/08,05:26:46,17,09,1, 11.9,1,1, 9.284, 10536.782, 385.677, 52774.597 23/06/08,05:26:46,18,09,1, 11.9,1,1, 9.284, 10536.773, 385.690, 52774.583 23/06/08,05:26:46,19,09,1, 11.9,1,1, 9.284, 10536.805, 385.691, 52774.578 23/06/08,05:26:47,00,09,1, 11.9,1,1, 9.290, 10536.798, 385.691, 52774.578 23/06/08,05:26:47,01,09,1, 11.9,1,1, 9.290, 10536.800, 385.703, 52774.582 23/06/08,05:26:47,02,09,1, 11.9,1,1, 9.290, 10536.820, 385.712, 52774.625 23/06/08,05:26:47,03,09,1, 11.9,1,1, 9.290, 10536.802, 385.713, 52774.607 23/06/08,05:26:47,04,09,1, 11.9,1,1, 9.290, 10536.826, 385.710, 52774.623 23/06/08,05:26:47,05,09,1, 11.9,1,1, 9.290, 10536.827, 385.735, 52774.659 23/06/08,05:26:47,06,09,1, 11.9,1,1, 9.290, 10536.817, 385.722, 52774.598 23/06/08,05:26:47,07,09,1, 11.9,1,1, 9.290, 10536.836, 385.737, 52774.592 23/06/08,05:26:47,08,09,1, 11.9,1,1, 9.290, 10536.832, 385.722, 52774.603 23/06/08,05:26:47,09,09,1, 11.9,1,1, 9.290, 10536.856, 385.740, 52774.605 23/06/08,05:26:47,10,09,1, 11.9,1,1, 9.290, 10536.839, 385.737, 52774.606 23/06/08,05:26:47,11,09,1, 11.9,1,1, 9.290, 10536.844, 385.738, 52774.563 23/06/08,05:26:47,12,09,1, 11.9,1,1, 9.290, 10536.859, 385.724, 52774.546 23/06/08,05:26:47,13,09,1, 11.9,1,1, 9.290, 10536.880, 385.749, 52774.620 23/06/08,05:26:47,14,09,1, 11.9,1,1, 9.290, 10536.875, 385.749, 52774.607 23/06/08,05:26:47,15,09,1, 11.9,1,1, 9.290, 10536.856, 385.755, 52774.632 23/06/08,05:26:47,16,09,1, 11.9,1,1, 9.290, 10536.860, 385.766, 52774.583 23/06/08,05:26:47,17,09,1, 11.9,1,1, 9.290, 10536.887, 385.744, 52774.581 23/06/08,05:26:47,18,09,1, 11.9,1,1, 9.290, 10536.881, 385.775, 52774.625 23/06/08,05:26:47,19,09,1, 11.9,1,1, 9.290, 10536.887, 385.781, 52774.593 23/06/08,05:26:48,00,10,1, 11.9,1,1, 9.283, 10536.882, 385.781, 52774.593 23/06/08,05:26:48,01,10,1, 11.9,1,1, 9.283, 10536.905, 385.784, 52774.670 23/06/08,05:26:48,02,10,1, 11.9,1,1, 9.283, 10536.913, 385.784, 52774.593 23/06/08,05:26:48,03,10,1, 11.9,1,1, 9.283, 10536.915, 385.781, 52774.617 23/06/08,05:26:48,04,10,1, 11.9,1,1, 9.283, 10536.927, 385.768, 52774.632 23/06/08,05:26:48,05,10,1, 11.9,1,1, 9.283, 10536.912, 385.770, 52774.629 23/06/08,05:26:48,06,10,1, 11.9,1,1, 9.283, 10536.932, 385.747, 52774.629 23/06/08,05:26:48,07,10,1, 11.9,1,1, 9.283, 10536.924, 385.768, 52774.624 23/06/08,05:26:48,08,10,1, 11.9,1,1, 9.283, 10536.937, 385.762, 52774.659 23/06/08,05:26:48,09,10,1, 11.9,1,1, 9.283, 10536.945, 385.768, 52774.634 23/06/08,05:26:48,10,10,1, 11.9,1,1, 9.283, 10536.922, 385.783, 52774.634 23/06/08,05:26:48,11,10,1, 11.9,1,1, 9.283, 10536.976, 385.777, 52774.626 23/06/08,05:26:48,12,10,1, 11.9,1,1, 9.283, 10536.978, 385.787, 52774.647 23/06/08,05:26:48,13,10,1, 11.9,1,1, 9.283, 10536.963, 385.779, 52774.637 23/06/08,05:26:48,14,10,1, 11.9,1,1, 9.283, 10536.966, 385.822, 52774.616 23/06/08,05:26:48,15,10,1, 11.9,1,1, 9.283, 10536.978, 385.814, 52774.649 23/06/08,05:26:48,16,10,1, 11.9,1,1, 9.283, 10536.970, 385.833, 52774.662 23/06/08,05:26:48,17,10,1, 11.9,1,1, 9.283, 10536.984, 385.820, 52774.685 23/06/08,05:26:48,18,10,1, 11.9,1,1, 9.283, 10536.984, 385.824, 52774.654 23/06/08,05:26:48,19,10,1, 11.9,1,1, 9.283, 10537.025, 385.845, 52774.655 23/06/08,05:26:49,00,10,1, 11.9,1,1, 9.287, 10537.024, 385.845, 52774.655 23/06/08,05:26:49,01,10,1, 11.9,1,1, 9.287, 10537.011, 385.833, 52774.637 23/06/08,05:26:49,02,10,1, 11.9,1,1, 9.287, 10537.027, 385.827, 52774.662 23/06/08,05:26:49,03,10,1, 11.9,1,1, 9.287, 10537.009, 385.841, 52774.672 23/06/08,05:26:49,04,10,1, 11.9,1,1, 9.287, 10537.035, 385.824, 52774.672 23/06/08,05:26:49,05,10,1, 11.9,1,1, 9.287, 10537.000, 385.840, 52774.675 23/06/08,05:26:49,06,10,1, 11.9,1,1, 9.287, 10537.052, 385.884, 52774.691 23/06/08,05:26:49,07,10,1, 11.9,1,1, 9.287, 10537.051, 385.868, 52774.655 23/06/08,05:26:49,08,10,1, 11.9,1,1, 9.287, 10537.041, 385.850, 52774.676 23/06/08,05:26:49,09,10,1, 11.9,1,1, 9.287, 10537.087, 385.840, 52774.663 23/06/08,05:26:49,10,10,1, 11.9,1,1, 9.287, 10537.061, 385.846, 52774.645 23/06/08,05:26:49,11,10,1, 11.9,1,1, 9.287, 10537.089, 385.875, 52774.666 23/06/08,05:26:49,12,10,1, 11.9,1,1, 9.287, 10537.078, 385.878, 52774.636 23/06/08,05:26:49,13,10,1, 11.9,1,1, 9.287, 10537.065, 385.861, 52774.668 23/06/08,05:26:49,14,10,1, 11.9,1,1, 9.287, 10537.084, 385.880, 52774.703 23/06/08,05:26:49,15,10,1, 11.9,1,1, 9.287, 10537.083, 385.876, 52774.654 23/06/08,05:26:49,16,10,1, 11.9,1,1, 9.287, 10537.089, 385.858, 52774.662 23/06/08,05:26:49,17,10,1, 11.9,1,1, 9.287, 10537.123, 385.866, 52774.668 23/06/08,05:26:49,18,10,1, 11.9,1,1, 9.287, 10537.105, 385.891, 52774.661 23/06/08,05:26:49,19,10,1, 11.9,1,1, 9.287, 10537.106, 385.892, 52774.669 23/06/08,05:26:50,00,10,1, 11.9,1,1, 9.284, 10537.099, 385.892, 52774.669 23/06/08,05:26:50,01,10,1, 11.9,1,1, 9.284, 10537.109, 385.891, 52774.661 23/06/08,05:26:50,02,10,1, 11.9,1,1, 9.284, 10537.130, 385.875, 52774.656 23/06/08,05:26:50,03,10,1, 11.9,1,1, 9.284, 10537.148, 385.884, 52774.646 23/06/08,05:26:50,04,10,1, 11.9,1,1, 9.284, 10537.145, 385.911, 52774.688 23/06/08,05:26:50,05,10,1, 11.9,1,1, 9.284, 10537.139, 385.897, 52774.678 23/06/08,05:26:50,06,10,1, 11.9,1,1, 9.284, 10537.157, 385.899, 52774.698 23/06/08,05:26:50,07,10,1, 11.9,1,1, 9.284, 10537.165, 385.906, 52774.665 23/06/08,05:26:50,08,10,1, 11.9,1,1, 9.284, 10537.173, 385.911, 52774.636 23/06/08,05:26:50,09,10,1, 11.9,1,1, 9.284, 10537.174, 385.930, 52774.641 23/06/08,05:26:50,10,10,1, 11.9,1,1, 9.284, 10537.160, 385.912, 52774.665 23/06/08,05:26:50,11,10,1, 11.9,1,1, 9.284, 10537.191, 385.907, 52774.630 23/06/08,05:26:50,12,10,1, 11.9,1,1, 9.284, 10537.183, 385.915, 52774.684 23/06/08,05:26:50,13,10,1, 11.9,1,1, 9.284, 10537.184, 385.917, 52774.649 23/06/08,05:26:50,14,10,1, 11.9,1,1, 9.284, 10537.205, 385.904, 52774.664 23/06/08,05:26:50,15,10,1, 11.9,1,1, 9.284, 10537.209, 385.922, 52774.669 23/06/08,05:26:50,16,10,1, 11.9,1,1, 9.284, 10537.218, 385.905, 52774.632 23/06/08,05:26:50,17,10,1, 11.9,1,1, 9.284, 10537.201, 385.927, 52774.682 23/06/08,05:26:50,18,10,1, 11.9,1,1, 9.284, 10537.235, 385.913, 52774.693 23/06/08,05:26:50,19,10,1, 11.9,1,1, 9.284, 10537.241, 385.924, 52774.612 23/06/08,05:26:51,00,10,1, 11.9,1,1, 9.285, 10537.241, 385.924, 52774.612 23/06/08,05:26:51,01,10,1, 11.9,1,1, 9.285, 10537.248, 385.931, 52774.687 23/06/08,05:26:51,02,10,1, 11.9,1,1, 9.285, 10537.261, 385.918, 52774.627 23/06/08,05:26:51,03,10,1, 11.9,1,1, 9.285, 10537.263, 385.950, 52774.664 23/06/08,05:26:51,04,10,1, 11.9,1,1, 9.285, 10537.255, 385.941, 52774.658 23/06/08,05:26:51,05,10,1, 11.9,1,1, 9.285, 10537.237, 385.954, 52774.677 23/06/08,05:26:51,06,10,1, 11.9,1,1, 9.285, 10537.259, 385.963, 52774.652 23/06/08,05:26:51,07,10,1, 11.9,1,1, 9.285, 10537.262, 385.957, 52774.679 23/06/08,05:26:51,08,10,1, 11.9,1,1, 9.285, 10537.282, 385.950, 52774.647 23/06/08,05:26:51,09,10,1, 11.9,1,1, 9.285, 10537.283, 385.952, 52774.673 23/06/08,05:26:51,10,10,1, 11.9,1,1, 9.285, 10537.299, 385.955, 52774.674 23/06/08,05:26:51,11,10,1, 11.9,1,1, 9.285, 10537.312, 385.943, 52774.655 23/06/08,05:26:51,12,10,1, 11.9,1,1, 9.285, 10537.286, 385.966, 52774.633 23/06/08,05:26:51,13,10,1, 11.9,1,1, 9.285, 10537.313, 385.963, 52774.669 23/06/08,05:26:51,14,10,1, 11.9,1,1, 9.285, 10537.317, 385.959, 52774.644 23/06/08,05:26:51,15,10,1, 11.9,1,1, 9.285, 10537.328, 385.983, 52774.671 23/06/08,05:26:51,16,10,1, 11.9,1,1, 9.285, 10537.330, 385.957, 52774.662 23/06/08,05:26:51,17,10,1, 11.9,1,1, 9.285, 10537.331, 385.987, 52774.647 23/06/08,05:26:51,18,10,1, 11.9,1,1, 9.285, 10537.330, 385.981, 52774.695 23/06/08,05:26:51,19,10,1, 11.9,1,1, 9.285, 10537.353, 385.991, 52774.713 23/06/08,05:26:52,00,10,1, 11.9,1,1, 9.284, 10537.349, 385.991, 52774.713 23/06/08,05:26:52,01,10,1, 11.9,1,1, 9.284, 10537.355, 385.999, 52774.715 23/06/08,05:26:52,02,10,1, 11.9,1,1, 9.284, 10537.361, 385.984, 52774.709 23/06/08,05:26:52,03,10,1, 11.9,1,1, 9.284, 10537.331, 386.008, 52774.668 23/06/08,05:26:52,04,10,1, 11.9,1,1, 9.284, 10537.388, 385.970, 52774.673 23/06/08,05:26:52,05,10,1, 11.9,1,1, 9.284, 10537.369, 385.996, 52774.697 23/06/08,05:26:52,06,10,1, 11.9,1,1, 9.284, 10537.366, 386.020, 52774.693 23/06/08,05:26:52,07,10,1, 11.9,1,1, 9.284, 10537.375, 386.008, 52774.673 23/06/08,05:26:52,08,10,1, 11.9,1,1, 9.284, 10537.389, 386.011, 52774.687 23/06/08,05:26:52,09,10,1, 11.9,1,1, 9.284, 10537.395, 386.022, 52774.689 23/06/08,05:26:52,10,10,1, 11.9,1,1, 9.284, 10537.413, 385.986, 52774.688 23/06/08,05:26:52,11,10,1, 11.9,1,1, 9.284, 10537.384, 385.992, 52774.667 23/06/08,05:26:52,12,10,1, 11.9,1,1, 9.284, 10537.427, 385.990, 52774.667 23/06/08,05:26:52,13,10,1, 11.9,1,1, 9.284, 10537.435, 385.991, 52774.668 23/06/08,05:26:52,14,10,1, 11.9,1,1, 9.284, 10537.453, 386.014, 52774.651 23/06/08,05:26:52,15,10,1, 11.9,1,1, 9.284, 10537.434, 386.005, 52774.704 23/06/08,05:26:52,16,10,1, 11.9,1,1, 9.284, 10537.431, 386.025, 52774.687 23/06/08,05:26:52,17,10,1, 11.9,1,1, 9.284, 10537.472, 386.011, 52774.644 23/06/08,05:26:52,18,10,1, 11.9,1,1, 9.284, 10537.453, 386.044, 52774.712 23/06/08,05:26:52,19,10,1, 11.9,1,1, 9.284, 10537.466, 386.006, 52774.651 23/06/08,05:26:53,00,10,1, 11.9,1,1, 9.285, 10537.466, 386.006, 52774.651 23/06/08,05:26:53,01,10,1, 11.9,1,1, 9.285, 10537.459, 386.016, 52774.715 23/06/08,05:26:53,02,10,1, 11.9,1,1, 9.285, 10537.485, 385.999, 52774.670 23/06/08,05:26:53,03,10,1, 11.9,1,1, 9.285, 10537.474, 386.039, 52774.697 23/06/08,05:26:53,04,10,1, 11.9,1,1, 9.285, 10537.485, 386.013, 52774.678 23/06/08,05:26:53,05,10,1, 11.9,1,1, 9.285, 10537.497, 386.047, 52774.684 23/06/08,05:26:53,06,10,1, 11.9,1,1, 9.285, 10537.520, 386.020, 52774.639 23/06/08,05:26:53,07,10,1, 11.9,1,1, 9.285, 10537.511, 386.042, 52774.650 23/06/08,05:26:53,08,10,1, 11.9,1,1, 9.285, 10537.519, 386.023, 52774.646 23/06/08,05:26:53,09,10,1, 11.9,1,1, 9.285, 10537.551, 386.029, 52774.626 23/06/08,05:26:53,10,10,1, 11.9,1,1, 9.285, 10537.530, 386.045, 52774.622 23/06/08,05:26:53,11,10,1, 11.9,1,1, 9.285, 10537.525, 386.037, 52774.670 23/06/08,05:26:53,12,10,1, 11.9,1,1, 9.285, 10537.553, 386.047, 52774.671 23/06/08,05:26:53,13,10,1, 11.9,1,1, 9.285, 10537.531, 386.034, 52774.668 23/06/08,05:26:53,14,10,1, 11.9,1,1, 9.285, 10537.555, 386.065, 52774.630 23/06/08,05:26:53,15,10,1, 11.9,1,1, 9.285, 10537.592, 386.053, 52774.616 23/06/08,05:26:53,16,10,1, 11.9,1,1, 9.285, 10537.559, 386.059, 52774.660 23/06/08,05:26:53,17,10,1, 11.9,1,1, 9.285, 10537.566, 386.056, 52774.679 23/06/08,05:26:53,18,10,1, 11.9,1,1, 9.285, 10537.589, 386.083, 52774.685 23/06/08,05:26:53,19,10,1, 11.9,1,1, 9.285, 10537.576, 386.060, 52774.615 23/06/08,05:26:54,00,10,1, 11.9,1,1, 9.289, 10537.574, 386.060, 52774.615 23/06/08,05:26:54,01,10,1, 11.9,1,1, 9.289, 10537.598, 386.072, 52774.693 23/06/08,05:26:54,02,10,1, 11.9,1,1, 9.289, 10537.568, 386.065, 52774.622 23/06/08,05:26:54,03,10,1, 11.9,1,1, 9.289, 10537.595, 386.063, 52774.603 23/06/08,05:26:54,04,10,1, 11.9,1,1, 9.289, 10537.611, 386.071, 52774.651 23/06/08,05:26:54,05,10,1, 11.9,1,1, 9.289, 10537.619, 386.082, 52774.628 23/06/08,05:26:54,06,10,1, 11.9,1,1, 9.289, 10537.615, 386.080, 52774.642 23/06/08,05:26:54,07,10,1, 11.9,1,1, 9.289, 10537.625, 386.107, 52774.688 23/06/08,05:26:54,08,10,1, 11.9,1,1, 9.289, 10537.613, 386.087, 52774.652 23/06/08,05:26:54,09,10,1, 11.9,1,1, 9.289, 10537.608, 386.056, 52774.668 23/06/08,05:26:54,10,10,1, 11.9,1,1, 9.289, 10537.658, 386.087, 52774.631 23/06/08,05:26:54,11,10,1, 11.9,1,1, 9.289, 10537.634, 386.080, 52774.624 23/06/08,05:26:54,12,10,1, 11.9,1,1, 9.289, 10537.649, 386.065, 52774.667 23/06/08,05:26:54,13,10,1, 11.9,1,1, 9.289, 10537.679, 386.088, 52774.628 23/06/08,05:26:54,14,10,1, 11.9,1,1, 9.289, 10537.657, 386.076, 52774.652 23/06/08,05:26:54,15,10,1, 11.9,1,1, 9.289, 10537.662, 386.077, 52774.687 23/06/08,05:26:54,16,10,1, 11.9,1,1, 9.289, 10537.678, 386.101, 52774.656 23/06/08,05:26:54,17,10,1, 11.9,1,1, 9.289, 10537.686, 386.085, 52774.653 23/06/08,05:26:54,18,10,1, 11.9,1,1, 9.289, 10537.695, 386.087, 52774.635 23/06/08,05:26:54,19,10,1, 11.9,1,1, 9.289, 10537.705, 386.082, 52774.682 23/06/08,05:26:55,00,09,1, 11.9,1,1, 9.286, 10537.699, 386.082, 52774.682 23/06/08,05:26:55,01,09,1, 11.9,1,1, 9.286, 10537.716, 386.051, 52774.639 23/06/08,05:26:55,02,09,1, 11.9,1,1, 9.286, 10537.687, 386.077, 52774.662 23/06/08,05:26:55,03,09,1, 11.9,1,1, 9.286, 10537.722, 386.082, 52774.643 23/06/08,05:26:55,04,09,1, 11.9,1,1, 9.286, 10537.708, 386.079, 52774.665 23/06/08,05:26:55,05,09,1, 11.9,1,1, 9.286, 10537.721, 386.083, 52774.680 23/06/08,05:26:55,06,09,1, 11.9,1,1, 9.286, 10537.745, 386.076, 52774.609 23/06/08,05:26:55,07,09,1, 11.9,1,1, 9.286, 10537.745, 386.070, 52774.712 23/06/08,05:26:55,08,09,1, 11.9,1,1, 9.286, 10537.707, 386.104, 52774.625 23/06/08,05:26:55,09,09,1, 11.9,1,1, 9.286, 10537.756, 386.093, 52774.659 23/06/08,05:26:55,10,09,1, 11.9,1,1, 9.286, 10537.729, 386.077, 52774.649 23/06/08,05:26:55,11,09,1, 11.9,1,1, 9.286, 10537.761, 386.080, 52774.646 23/06/08,05:26:55,12,09,1, 11.9,1,1, 9.286, 10537.749, 386.091, 52774.652 23/06/08,05:26:55,13,09,1, 11.9,1,1, 9.286, 10537.768, 386.098, 52774.628 23/06/08,05:26:55,14,09,1, 11.9,1,1, 9.286, 10537.784, 386.070, 52774.466 23/06/08,05:26:55,15,09,1, 11.9,1,1, 9.286, 10537.765, 386.091, 52774.645 23/06/08,05:26:55,16,09,1, 11.9,1,1, 9.286, 10537.774, 386.085, 52774.643 23/06/08,05:26:55,17,09,1, 11.9,1,1, 9.286, 10537.806, 386.075, 52774.622 23/06/08,05:26:55,18,09,1, 11.9,1,1, 9.286, 10537.792, 386.107, 52774.635 23/06/08,05:26:55,19,09,1, 11.9,1,1, 9.286, 10537.806, 386.076, 52774.632 23/06/08,05:26:56,00,10,1, 11.9,1,1, 9.284, 10537.800, 386.076, 52774.632 23/06/08,05:26:56,01,10,1, 11.9,1,1, 9.284, 10537.789, 386.096, 52774.655 23/06/08,05:26:56,02,10,1, 11.9,1,1, 9.284, 10537.805, 386.100, 52774.652 23/06/08,05:26:56,03,10,1, 11.9,1,1, 9.284, 10537.813, 386.081, 52774.644 23/06/08,05:26:56,04,10,1, 11.9,1,1, 9.284, 10537.816, 386.095, 52774.678 23/06/08,05:26:56,05,10,1, 11.9,1,1, 9.284, 10537.817, 386.109, 52774.621 23/06/08,05:26:56,06,10,1, 11.9,1,1, 9.284, 10537.838, 386.115, 52774.672 23/06/08,05:26:56,07,10,1, 11.9,1,1, 9.284, 10537.842, 386.110, 52774.668 23/06/08,05:26:56,08,10,1, 11.9,1,1, 9.284, 10537.860, 386.117, 52774.652 23/06/08,05:26:56,09,10,1, 11.9,1,1, 9.284, 10537.819, 386.116, 52774.628 23/06/08,05:26:56,10,10,1, 11.9,1,1, 9.284, 10537.887, 386.096, 52774.626 23/06/08,05:26:56,11,10,1, 11.9,1,1, 9.284, 10537.867, 386.106, 52774.641 23/06/08,05:26:56,12,10,1, 11.9,1,1, 9.284, 10537.861, 386.118, 52774.646 23/06/08,05:26:56,13,10,1, 11.9,1,1, 9.284, 10537.885, 386.112, 52774.681 23/06/08,05:26:56,14,10,1, 11.9,1,1, 9.284, 10537.906, 386.109, 52774.688 23/06/08,05:26:56,15,10,1, 11.9,1,1, 9.284, 10537.885, 386.129, 52774.627 23/06/08,05:26:56,16,10,1, 11.9,1,1, 9.284, 10537.883, 386.127, 52774.650 23/06/08,05:26:56,17,10,1, 11.9,1,1, 9.284, 10537.916, 386.121, 52774.656 23/06/08,05:26:56,18,10,1, 11.9,1,1, 9.284, 10537.902, 386.099, 52774.644 23/06/08,05:26:56,19,10,1, 11.9,1,1, 9.284, 10537.868, 386.116, 52774.647 23/06/08,05:26:57,00,10,1, 11.9,1,1, 9.287, 10537.866, 386.116, 52774.647 23/06/08,05:26:57,01,10,1, 11.9,1,1, 9.287, 10537.911, 386.101, 52774.637 23/06/08,05:26:57,02,10,1, 11.9,1,1, 9.287, 10537.910, 386.103, 52774.650 23/06/08,05:26:57,03,10,1, 11.9,1,1, 9.287, 10537.957, 386.115, 52774.671 23/06/08,05:26:57,04,10,1, 11.9,1,1, 9.287, 10537.922, 386.113, 52774.698 23/06/08,05:26:57,05,10,1, 11.9,1,1, 9.287, 10537.928, 386.104, 52774.642 23/06/08,05:26:57,06,10,1, 11.9,1,1, 9.287, 10537.930, 386.128, 52774.677 23/06/08,05:26:57,07,10,1, 11.9,1,1, 9.287, 10537.904, 386.104, 52774.646 23/06/08,05:26:57,08,10,1, 11.9,1,1, 9.287, 10537.945, 386.107, 52774.633 23/06/08,05:26:57,09,10,1, 11.9,1,1, 9.287, 10537.937, 386.095, 52774.656 23/06/08,05:26:57,10,10,1, 11.9,1,1, 9.287, 10537.955, 386.118, 52774.624 23/06/08,05:26:57,11,10,1, 11.9,1,1, 9.287, 10537.972, 386.105, 52774.684 23/06/08,05:26:57,12,10,1, 11.9,1,1, 9.287, 10537.988, 386.106, 52774.665 23/06/08,05:26:57,13,10,1, 11.9,1,1, 9.287, 10537.964, 386.097, 52774.658 23/06/08,05:26:57,14,10,1, 11.9,1,1, 9.287, 10537.988, 386.095, 52774.632 23/06/08,05:26:57,15,10,1, 11.9,1,1, 9.287, 10537.978, 386.096, 52774.667 23/06/08,05:26:57,16,10,1, 11.9,1,1, 9.287, 10537.963, 386.099, 52774.597 23/06/08,05:26:57,17,10,1, 11.9,1,1, 9.287, 10537.973, 386.103, 52774.651 23/06/08,05:26:57,18,10,1, 11.9,1,1, 9.287, 10537.986, 386.120, 52774.644 23/06/08,05:26:57,19,10,1, 11.9,1,1, 9.287, 10537.978, 386.098, 52774.626 23/06/08,05:26:58,00,09,1, 11.9,1,1, 9.285, 10537.975, 386.098, 52774.626 23/06/08,05:26:58,01,09,1, 11.9,1,1, 9.285, 10537.983, 386.093, 52774.653 23/06/08,05:26:58,02,09,1, 11.9,1,1, 9.285, 10537.994, 386.080, 52774.618 23/06/08,05:26:58,03,09,1, 11.9,1,1, 9.285, 10537.999, 386.072, 52774.616 23/06/08,05:26:58,04,09,1, 11.9,1,1, 9.285, 10538.003, 386.080, 52774.624 23/06/08,05:26:58,05,09,1, 11.9,1,1, 9.285, 10537.999, 386.099, 52774.621 23/06/08,05:26:58,06,09,1, 11.9,1,1, 9.285, 10538.002, 386.087, 52774.629 23/06/08,05:26:58,07,09,1, 11.9,1,1, 9.285, 10538.015, 386.103, 52774.616 23/06/08,05:26:58,08,09,1, 11.9,1,1, 9.285, 10538.027, 386.099, 52774.606 23/06/08,05:26:58,09,09,1, 11.9,1,1, 9.285, 10538.023, 386.081, 52774.638 23/06/08,05:26:58,10,09,1, 11.9,1,1, 9.285, 10538.015, 386.091, 52774.659 23/06/08,05:26:58,11,09,1, 11.9,1,1, 9.285, 10538.051, 386.098, 52774.607 23/06/08,05:26:58,12,09,1, 11.9,1,1, 9.285, 10538.018, 386.083, 52774.646 23/06/08,05:26:58,13,09,1, 11.9,1,1, 9.285, 10538.043, 386.078, 52774.617 23/06/08,05:26:58,14,09,1, 11.9,1,1, 9.285, 10538.038, 386.081, 52774.639 23/06/08,05:26:58,15,09,1, 11.9,1,1, 9.285, 10538.047, 386.093, 52774.635 23/06/08,05:26:58,16,09,1, 11.9,1,1, 9.285, 10538.058, 386.067, 52774.605 23/06/08,05:26:58,17,09,1, 11.9,1,1, 9.285, 10538.073, 386.069, 52774.606 23/06/08,05:26:58,18,09,1, 11.9,1,1, 9.285, 10538.073, 386.072, 52774.565 23/06/08,05:26:58,19,09,1, 11.9,1,1, 9.285, 10538.074, 386.062, 52774.645 23/06/08,05:26:59,00,10,1, 11.8,1,1, 9.283, 10538.067, 386.062, 52774.645 23/06/08,05:26:59,01,10,1, 11.8,1,1, 9.283, 10538.063, 386.058, 52774.639 23/06/08,05:26:59,02,10,1, 11.8,1,1, 9.283, 10538.103, 386.052, 52774.617 23/06/08,05:26:59,03,10,1, 11.8,1,1, 9.283, 10538.084, 386.083, 52774.615 23/06/08,05:26:59,04,10,1, 11.8,1,1, 9.283, 10538.091, 386.062, 52774.644 23/06/08,05:26:59,05,10,1, 11.8,1,1, 9.283, 10538.089, 386.070, 52774.650 23/06/08,05:26:59,06,10,1, 11.8,1,1, 9.283, 10538.100, 386.070, 52774.593 23/06/08,05:26:59,07,10,1, 11.8,1,1, 9.283, 10538.094, 386.052, 52774.668 23/06/08,05:26:59,08,10,1, 11.8,1,1, 9.283, 10538.088, 386.065, 52774.615 23/06/08,05:26:59,09,10,1, 11.8,1,1, 9.283, 10538.102, 386.045, 52774.644 23/06/08,05:26:59,10,10,1, 11.8,1,1, 9.283, 10538.107, 386.035, 52774.611 23/06/08,05:26:59,11,10,1, 11.8,1,1, 9.283, 10538.143, 386.043, 52774.311 23/06/08,05:26:59,12,10,1, 11.8,1,1, 9.283, 10538.074, 386.026, 52774.595 23/06/08,05:26:59,13,10,1, 11.8,1,1, 9.283, 10538.088, 386.052, 52774.650 23/06/08,05:26:59,14,10,1, 11.8,1,1, 9.283, 10538.125, 386.051, 52774.604 23/06/08,05:26:59,15,10,1, 11.8,1,1, 9.283, 10538.119, 386.054, 52774.659 23/06/08,05:26:59,16,10,1, 11.8,1,1, 9.283, 10538.112, 386.044, 52774.575 23/06/08,05:26:59,17,10,1, 11.8,1,1, 9.283, 10538.151, 386.031, 52774.602 23/06/08,05:26:59,18,10,1, 11.8,1,1, 9.283, 10538.133, 386.055, 52774.597 23/06/08,05:26:59,19,10,1, 11.8,1,1, 9.283, 10538.134, 386.009, 52774.565 23/06/08,05:27:00,00,09,1, 11.9,1,1, 9.289, 10538.133, 386.009, 52774.565 23/06/08,05:27:00,01,09,1, 11.9,1,1, 9.289, 10538.158, 386.037, 52774.638 23/06/08,05:27:00,02,09,1, 11.9,1,1, 9.289, 10538.139, 386.060, 52774.629 23/06/08,05:27:00,03,09,1, 11.9,1,1, 9.289, 10538.132, 386.027, 52774.630 23/06/08,05:27:00,04,09,1, 11.9,1,1, 9.289, 10538.153, 386.026, 52774.606 23/06/08,05:27:00,05,09,1, 11.9,1,1, 9.289, 10538.138, 386.040, 52774.568 23/06/08,05:27:00,06,09,1, 11.9,1,1, 9.289, 10538.157, 386.002, 52774.597 23/06/08,05:27:00,07,09,1, 11.9,1,1, 9.289, 10538.170, 385.997, 52774.576 23/06/08,05:27:00,08,09,1, 11.9,1,1, 9.289, 10538.145, 385.990, 52774.592 23/06/08,05:27:00,09,09,1, 11.9,1,1, 9.289, 10538.167, 386.002, 52774.543 23/06/08,05:27:00,10,09,1, 11.9,1,1, 9.289, 10538.192, 385.971, 52774.546 23/06/08,05:27:00,11,09,1, 11.9,1,1, 9.289, 10538.188, 386.017, 52774.547 23/06/08,05:27:00,12,09,1, 11.9,1,1, 9.289, 10538.201, 385.990, 52774.579 23/06/08,05:27:00,13,09,1, 11.9,1,1, 9.289, 10538.184, 386.004, 52774.556 23/06/08,05:27:00,14,09,1, 11.9,1,1, 9.289, 10538.193, 386.001, 52774.600 23/06/08,05:27:00,15,09,1, 11.9,1,1, 9.289, 10538.197, 385.976, 52774.549 23/06/08,05:27:00,16,09,1, 11.9,1,1, 9.289, 10538.158, 385.987, 52774.572 23/06/08,05:27:00,17,09,1, 11.9,1,1, 9.289, 10538.204, 385.995, 52774.607 23/06/08,05:27:00,18,09,1, 11.9,1,1, 9.289, 10538.207, 385.963, 52774.598 23/06/08,05:27:00,19,09,1, 11.9,1,1, 9.289, 10538.206, 385.964, 52774.572 23/06/08,05:27:01,00,08,1, 11.9,1,1, 9.289, 10538.200, 385.964, 52774.572 23/06/08,05:27:01,01,08,1, 11.9,1,1, 9.289, 10538.217, 385.985, 52774.620 23/06/08,05:27:01,02,08,1, 11.9,1,1, 9.289, 10538.205, 385.968, 52774.562 23/06/08,05:27:01,03,08,1, 11.9,1,1, 9.289, 10538.207, 385.969, 52774.617 23/06/08,05:27:01,04,08,1, 11.9,1,1, 9.289, 10538.232, 385.950, 52774.605 23/06/08,05:27:01,05,08,1, 11.9,1,1, 9.289, 10538.232, 385.974, 52774.588 23/06/08,05:27:01,06,08,1, 11.9,1,1, 9.289, 10538.238, 385.970, 52774.583 23/06/08,05:27:01,07,08,1, 11.9,1,1, 9.289, 10538.216, 385.948, 52774.552 23/06/08,05:27:01,08,08,1, 11.9,1,1, 9.289, 10538.226, 385.951, 52774.575 23/06/08,05:27:01,09,08,1, 11.9,1,1, 9.289, 10538.241, 385.965, 52774.576 23/06/08,05:27:01,10,08,1, 11.9,1,1, 9.289, 10538.223, 385.950, 52774.576 23/06/08,05:27:01,11,08,1, 11.9,1,1, 9.289, 10538.226, 385.972, 52774.591 23/06/08,05:27:01,12,08,1, 11.9,1,1, 9.289, 10538.251, 385.959, 52774.613 23/06/08,05:27:01,13,08,1, 11.9,1,1, 9.289, 10538.253, 385.967, 52774.596 23/06/08,05:27:01,14,08,1, 11.9,1,1, 9.289, 10538.238, 385.949, 52774.618 23/06/08,05:27:01,15,08,1, 11.9,1,1, 9.289, 10538.241, 385.944, 52774.582 23/06/08,05:27:01,16,08,1, 11.9,1,1, 9.289, 10538.245, 385.971, 52774.558 23/06/08,05:27:01,17,08,1, 11.9,1,1, 9.289, 10538.251, 385.943, 52774.582 23/06/08,05:27:01,18,08,1, 11.9,1,1, 9.289, 10538.279, 385.967, 52774.581 23/06/08,05:27:01,19,08,1, 11.9,1,1, 9.289, 10538.246, 385.937, 52774.545 23/06/08,05:27:02,00,09,1, 11.9,1,1, 9.283, 10538.242, 385.937, 52774.545 23/06/08,05:27:02,01,09,1, 11.9,1,1, 9.283, 10538.256, 385.975, 52774.582 23/06/08,05:27:02,02,09,1, 11.9,1,1, 9.283, 10538.251, 385.946, 52774.565 23/06/08,05:27:02,03,09,1, 11.9,1,1, 9.283, 10538.283, 385.934, 52774.565 23/06/08,05:27:02,04,09,1, 11.9,1,1, 9.283, 10538.267, 385.948, 52774.585 23/06/08,05:27:02,05,09,1, 11.9,1,1, 9.283, 10538.294, 385.946, 52774.614 23/06/08,05:27:02,06,09,1, 11.9,1,1, 9.283, 10538.273, 385.929, 52774.597 23/06/08,05:27:02,07,09,1, 11.9,1,1, 9.283, 10538.267, 385.930, 52774.551 23/06/08,05:27:02,08,09,1, 11.9,1,1, 9.283, 10538.270, 385.926, 52774.595 23/06/08,05:27:02,09,09,1, 11.9,1,1, 9.283, 10538.265, 385.935, 52774.542 23/06/08,05:27:02,10,09,1, 11.9,1,1, 9.283, 10538.288, 385.931, 52774.566 23/06/08,05:27:02,11,09,1, 11.9,1,1, 9.283, 10538.295, 385.915, 52774.565 23/06/08,05:27:02,12,09,1, 11.9,1,1, 9.283, 10538.286, 385.924, 52774.541 23/06/08,05:27:02,13,09,1, 11.9,1,1, 9.283, 10538.271, 385.919, 52774.557 23/06/08,05:27:02,14,09,1, 11.9,1,1, 9.283, 10538.273, 385.915, 52774.597 23/06/08,05:27:02,15,09,1, 11.9,1,1, 9.283, 10538.257, 385.920, 52774.569 23/06/08,05:27:02,16,09,1, 11.9,1,1, 9.283, 10538.290, 385.916, 52774.555 23/06/08,05:27:02,17,09,1, 11.9,1,1, 9.283, 10538.272, 385.920, 52774.548 23/06/08,05:27:02,18,09,1, 11.9,1,1, 9.283, 10538.271, 385.906, 52774.566 23/06/08,05:27:02,19,09,1, 11.9,1,1, 9.283, 10538.321, 385.912, 52774.557 23/06/08,05:27:03,00,09,1, 11.9,1,1, 9.286, 10538.317, 385.912, 52774.557 23/06/08,05:27:03,01,09,1, 11.9,1,1, 9.286, 10538.282, 385.895, 52774.513 23/06/08,05:27:03,02,09,1, 11.9,1,1, 9.286, 10538.289, 385.898, 52774.576 23/06/08,05:27:03,03,09,1, 11.9,1,1, 9.286, 10538.311, 385.893, 52774.542 23/06/08,05:27:03,04,09,1, 11.9,1,1, 9.286, 10538.286, 385.907, 52774.548 23/06/08,05:27:03,05,09,1, 11.9,1,1, 9.286, 10538.307, 385.885, 52774.547 23/06/08,05:27:03,06,09,1, 11.9,1,1, 9.286, 10538.315, 385.894, 52774.520 23/06/08,05:27:03,07,09,1, 11.9,1,1, 9.286, 10538.304, 385.895, 52774.551 23/06/08,05:27:03,08,09,1, 11.9,1,1, 9.286, 10538.293, 385.876, 52774.546 23/06/08,05:27:03,09,09,1, 11.9,1,1, 9.286, 10538.325, 385.861, 52774.506 23/06/08,05:27:03,10,09,1, 11.9,1,1, 9.286, 10538.337, 385.880, 52774.539 23/06/08,05:27:03,11,09,1, 11.9,1,1, 9.286, 10538.311, 385.887, 52774.538 23/06/08,05:27:03,12,09,1, 11.9,1,1, 9.286, 10538.330, 385.893, 52774.539 23/06/08,05:27:03,13,09,1, 11.9,1,1, 9.286, 10538.316, 385.901, 52774.547 23/06/08,05:27:03,14,09,1, 11.9,1,1, 9.286, 10538.347, 385.891, 52774.560 23/06/08,05:27:03,15,09,1, 11.9,1,1, 9.286, 10538.335, 385.871, 52774.521 23/06/08,05:27:03,16,09,1, 11.9,1,1, 9.286, 10538.317, 385.873, 52774.557 23/06/08,05:27:03,17,09,1, 11.9,1,1, 9.286, 10538.342, 385.880, 52774.591 23/06/08,05:27:03,18,09,1, 11.9,1,1, 9.286, 10538.334, 385.884, 52774.571 23/06/08,05:27:03,19,09,1, 11.9,1,1, 9.286, 10538.321, 385.877, 52774.566 23/06/08,05:27:04,00,08,1, 11.9,1,1, 9.282, 10538.317, 385.877, 52774.566 23/06/08,05:27:04,01,08,1, 11.9,1,1, 9.282, 10538.336, 385.874, 52774.559 23/06/08,05:27:04,02,08,1, 11.9,1,1, 9.282, 10538.308, 385.860, 52774.548 23/06/08,05:27:04,03,08,1, 11.9,1,1, 9.282, 10538.342, 385.864, 52774.567 23/06/08,05:27:04,04,08,1, 11.9,1,1, 9.282, 10538.332, 385.870, 52774.577 23/06/08,05:27:04,05,08,1, 11.9,1,1, 9.282, 10538.322, 385.879, 52774.585 23/06/08,05:27:04,06,08,1, 11.9,1,1, 9.282, 10538.343, 385.878, 52774.583 23/06/08,05:27:04,07,08,1, 11.9,1,1, 9.282, 10538.351, 385.847, 52774.535 23/06/08,05:27:04,08,08,1, 11.9,1,1, 9.282, 10538.336, 385.869, 52774.551 23/06/08,05:27:04,09,08,1, 11.9,1,1, 9.282, 10538.350, 385.857, 52774.597 23/06/08,05:27:04,10,08,1, 11.9,1,1, 9.282, 10538.343, 385.862, 52774.586 23/06/08,05:27:04,11,08,1, 11.9,1,1, 9.282, 10538.323, 385.857, 52774.561 23/06/08,05:27:04,12,08,1, 11.9,1,1, 9.282, 10538.330, 385.861, 52774.561 23/06/08,05:27:04,13,08,1, 11.9,1,1, 9.282, 10538.333, 385.847, 52774.574 23/06/08,05:27:04,14,08,1, 11.9,1,1, 9.282, 10538.353, 385.842, 52774.563 23/06/08,05:27:04,15,08,1, 11.9,1,1, 9.282, 10538.354, 385.870, 52774.591 23/06/08,05:27:04,16,08,1, 11.9,1,1, 9.282, 10538.349, 385.849, 52774.560 23/06/08,05:27:04,17,08,1, 11.9,1,1, 9.282, 10538.352, 385.854, 52774.557 23/06/08,05:27:04,18,08,1, 11.9,1,1, 9.282, 10538.361, 385.854, 52774.566 23/06/08,05:27:04,19,08,1, 11.9,1,1, 9.282, 10538.368, 385.841, 52774.590 23/06/08,05:27:05,00,09,1, 11.9,1,1, 9.288, 10538.367, 385.841, 52774.590 23/06/08,05:27:05,01,09,1, 11.9,1,1, 9.288, 10538.347, 385.827, 52774.518 23/06/08,05:27:05,02,09,1, 11.9,1,1, 9.288, 10538.342, 385.834, 52774.567 23/06/08,05:27:05,03,09,1, 11.9,1,1, 9.288, 10538.361, 385.866, 52774.515 23/06/08,05:27:05,04,09,1, 11.9,1,1, 9.288, 10538.336, 385.821, 52774.559 23/06/08,05:27:05,05,09,1, 11.9,1,1, 9.288, 10538.350, 385.835, 52774.545 23/06/08,05:27:05,06,09,1, 11.9,1,1, 9.288, 10538.361, 385.840, 52774.550 23/06/08,05:27:05,07,09,1, 11.9,1,1, 9.288, 10538.335, 385.856, 52774.594 23/06/08,05:27:05,08,09,1, 11.9,1,1, 9.288, 10538.352, 385.851, 52774.587 23/06/08,05:27:05,09,09,1, 11.9,1,1, 9.288, 10538.368, 385.855, 52774.540 23/06/08,05:27:05,10,09,1, 11.9,1,1, 9.288, 10538.361, 385.848, 52774.544 23/06/08,05:27:05,11,09,1, 11.9,1,1, 9.288, 10538.352, 385.848, 52774.548 23/06/08,05:27:05,12,09,1, 11.9,1,1, 9.288, 10538.361, 385.846, 52774.524 23/06/08,05:27:05,13,09,1, 11.9,1,1, 9.288, 10538.327, 385.837, 52774.563 23/06/08,05:27:05,14,09,1, 11.9,1,1, 9.288, 10538.349, 385.836, 52774.537 23/06/08,05:27:05,15,09,1, 11.9,1,1, 9.288, 10538.353, 385.827, 52774.532 23/06/08,05:27:05,16,09,1, 11.9,1,1, 9.288, 10538.342, 385.857, 52774.551 23/06/08,05:27:05,17,09,1, 11.9,1,1, 9.288, 10538.339, 385.824, 52774.531 23/06/08,05:27:05,18,09,1, 11.9,1,1, 9.288, 10538.372, 385.836, 52774.508 23/06/08,05:27:05,19,09,1, 11.9,1,1, 9.288, 10538.363, 385.859, 52774.536 23/06/08,05:27:06,00,09,1, 11.9,1,1, 9.286, 10538.359, 385.859, 52774.536 23/06/08,05:27:06,01,09,1, 11.9,1,1, 9.286, 10538.389, 385.827, 52774.512 23/06/08,05:27:06,02,09,1, 11.9,1,1, 9.286, 10538.386, 385.836, 52774.548 23/06/08,05:27:06,03,09,1, 11.9,1,1, 9.286, 10538.373, 385.853, 52774.543 23/06/08,05:27:06,04,09,1, 11.9,1,1, 9.286, 10538.391, 385.849, 52774.542 23/06/08,05:27:06,05,09,1, 11.9,1,1, 9.286, 10538.354, 385.812, 52774.535 23/06/08,05:27:06,06,09,1, 11.9,1,1, 9.286, 10538.391, 385.862, 52774.554 23/06/08,05:27:06,07,09,1, 11.9,1,1, 9.286, 10538.384, 385.871, 52774.514 23/06/08,05:27:06,08,09,1, 11.9,1,1, 9.286, 10538.378, 385.832, 52774.519 23/06/08,05:27:06,09,09,1, 11.9,1,1, 9.286, 10538.381, 385.849, 52774.516 23/06/08,05:27:06,10,09,1, 11.9,1,1, 9.286, 10538.392, 385.846, 52774.535 23/06/08,05:27:06,11,09,1, 11.9,1,1, 9.286, 10538.384, 385.863, 52774.557 23/06/08,05:27:06,12,09,1, 11.9,1,1, 9.286, 10538.363, 385.838, 52774.535 23/06/08,05:27:06,13,09,1, 11.9,1,1, 9.286, 10538.401, 385.839, 52774.579 23/06/08,05:27:06,14,09,1, 11.9,1,1, 9.286, 10538.368, 385.830, 52774.510 23/06/08,05:27:06,15,09,1, 11.9,1,1, 9.286, 10538.390, 385.839, 52774.535 23/06/08,05:27:06,16,09,1, 11.9,1,1, 9.286, 10538.373, 385.848, 52774.550 23/06/08,05:27:06,17,09,1, 11.9,1,1, 9.286, 10538.387, 385.868, 52774.549 23/06/08,05:27:06,18,09,1, 11.9,1,1, 9.286, 10538.391, 385.825, 52774.590 23/06/08,05:27:06,19,09,1, 11.9,1,1, 9.286, 10538.383, 385.838, 52774.560 23/06/08,05:27:07,00,09,1, 11.9,1,1, 9.286, 10538.375, 385.838, 52774.560 23/06/08,05:27:07,01,09,1, 11.9,1,1, 9.286, 10538.405, 385.850, 52774.542 23/06/08,05:27:07,02,09,1, 11.9,1,1, 9.286, 10538.401, 385.843, 52774.528 23/06/08,05:27:07,03,09,1, 11.9,1,1, 9.286, 10538.385, 385.832, 52774.543 23/06/08,05:27:07,04,09,1, 11.9,1,1, 9.286, 10538.378, 385.854, 52774.564 23/06/08,05:27:07,05,09,1, 11.9,1,1, 9.286, 10538.393, 385.841, 52774.546 23/06/08,05:27:07,06,09,1, 11.9,1,1, 9.286, 10538.427, 385.860, 52774.570 23/06/08,05:27:07,07,09,1, 11.9,1,1, 9.286, 10538.421, 385.862, 52774.545 23/06/08,05:27:07,08,09,1, 11.9,1,1, 9.286, 10538.423, 385.868, 52774.556 23/06/08,05:27:07,09,09,1, 11.9,1,1, 9.286, 10538.425, 385.859, 52774.523 23/06/08,05:27:07,10,09,1, 11.9,1,1, 9.286, 10538.420, 385.848, 52774.550 23/06/08,05:27:07,11,09,1, 11.9,1,1, 9.286, 10538.389, 385.839, 52774.561 23/06/08,05:27:07,12,09,1, 11.9,1,1, 9.286, 10538.421, 385.866, 52774.506 23/06/08,05:27:07,13,09,1, 11.9,1,1, 9.286, 10538.413, 385.859, 52774.557 23/06/08,05:27:07,14,09,1, 11.9,1,1, 9.286, 10538.425, 385.855, 52774.450 23/06/08,05:27:07,15,09,1, 11.9,1,1, 9.286, 10538.408, 385.852, 52774.557 23/06/08,05:27:07,16,09,1, 11.9,1,1, 9.286, 10538.419, 385.842, 52774.553 23/06/08,05:27:07,17,09,1, 11.9,1,1, 9.286, 10538.411, 385.865, 52774.533 23/06/08,05:27:07,18,09,1, 11.9,1,1, 9.286, 10538.439, 385.872, 52774.552 23/06/08,05:27:07,19,09,1, 11.9,1,1, 9.286, 10538.402, 385.850, 52774.559 23/06/08,05:27:08,00,09,1, 11.9,1,1, 9.287, 10538.400, 385.850, 52774.559 23/06/08,05:27:08,01,09,1, 11.9,1,1, 9.287, 10538.441, 385.873, 52774.516 23/06/08,05:27:08,02,09,1, 11.9,1,1, 9.287, 10538.420, 385.847, 52774.560 23/06/08,05:27:08,03,09,1, 11.9,1,1, 9.287, 10538.436, 385.839, 52774.564 23/06/08,05:27:08,04,09,1, 11.9,1,1, 9.287, 10538.453, 385.849, 52774.493 23/06/08,05:27:08,05,09,1, 11.9,1,1, 9.287, 10538.419, 385.861, 52774.546 23/06/08,05:27:08,06,09,1, 11.9,1,1, 9.287, 10538.456, 385.863, 52774.525 23/06/08,05:27:08,07,09,1, 11.9,1,1, 9.287, 10538.437, 385.848, 52774.532 23/06/08,05:27:08,08,09,1, 11.9,1,1, 9.287, 10538.443, 385.843, 52774.563 23/06/08,05:27:08,09,09,1, 11.9,1,1, 9.287, 10538.476, 385.831, 52774.557 23/06/08,05:27:08,10,09,1, 11.9,1,1, 9.287, 10538.453, 385.846, 52774.559 23/06/08,05:27:08,11,09,1, 11.9,1,1, 9.287, 10538.473, 385.850, 52774.536 23/06/08,05:27:08,12,09,1, 11.9,1,1, 9.287, 10538.458, 385.859, 52774.522 23/06/08,05:27:08,13,09,1, 11.9,1,1, 9.287, 10538.445, 385.848, 52774.540 23/06/08,05:27:08,14,09,1, 11.9,1,1, 9.287, 10538.462, 385.853, 52774.536 23/06/08,05:27:08,15,09,1, 11.9,1,1, 9.287, 10538.488, 385.853, 52774.570 23/06/08,05:27:08,16,09,1, 11.9,1,1, 9.287, 10538.470, 385.815, 52774.554 23/06/08,05:27:08,17,09,1, 11.9,1,1, 9.287, 10538.476, 385.841, 52774.545 23/06/08,05:27:08,18,09,1, 11.9,1,1, 9.287, 10538.452, 385.838, 52774.568 23/06/08,05:27:08,19,09,1, 11.9,1,1, 9.287, 10538.469, 385.844, 52774.571 23/06/08,05:27:09,00,09,1, 11.9,1,1, 9.286, 10538.467, 385.844, 52774.571 23/06/08,05:27:09,01,09,1, 11.9,1,1, 9.286, 10538.481, 385.846, 52774.585 23/06/08,05:27:09,02,09,1, 11.9,1,1, 9.286, 10538.454, 385.851, 52774.591 23/06/08,05:27:09,03,09,1, 11.9,1,1, 9.286, 10538.481, 385.835, 52774.541 23/06/08,05:27:09,04,09,1, 11.9,1,1, 9.286, 10538.485, 385.831, 52774.566 23/06/08,05:27:09,05,09,1, 11.9,1,1, 9.286, 10538.459, 385.832, 52774.570 23/06/08,05:27:09,06,09,1, 11.9,1,1, 9.286, 10538.509, 385.830, 52774.553 23/06/08,05:27:09,07,09,1, 11.9,1,1, 9.286, 10538.463, 385.834, 52774.519 23/06/08,05:27:09,08,09,1, 11.9,1,1, 9.286, 10538.485, 385.854, 52774.573 23/06/08,05:27:09,09,09,1, 11.9,1,1, 9.286, 10538.514, 385.853, 52774.544 23/06/08,05:27:09,10,09,1, 11.9,1,1, 9.286, 10538.467, 385.814, 52774.563 23/06/08,05:27:09,11,09,1, 11.9,1,1, 9.286, 10538.494, 385.835, 52774.544 23/06/08,05:27:09,12,09,1, 11.9,1,1, 9.286, 10538.496, 385.837, 52774.538 23/06/08,05:27:09,13,09,1, 11.9,1,1, 9.286, 10538.492, 385.832, 52774.530 23/06/08,05:27:09,14,09,1, 11.9,1,1, 9.286, 10538.469, 385.819, 52774.509 23/06/08,05:27:09,15,09,1, 11.9,1,1, 9.286, 10538.479, 385.854, 52774.522 23/06/08,05:27:09,16,09,1, 11.9,1,1, 9.286, 10538.484, 385.835, 52774.547 23/06/08,05:27:09,17,09,1, 11.9,1,1, 9.286, 10538.516, 385.830, 52774.567 23/06/08,05:27:09,18,09,1, 11.9,1,1, 9.286, 10538.485, 385.819, 52774.508 23/06/08,05:27:09,19,09,1, 11.9,1,1, 9.286, 10538.479, 385.823, 52774.506 23/06/08,05:27:10,00,09,1, 11.9,1,1, 9.289, 10538.476, 385.823, 52774.506 23/06/08,05:27:10,01,09,1, 11.9,1,1, 9.289, 10538.509, 385.802, 52774.556 23/06/08,05:27:10,02,09,1, 11.9,1,1, 9.289, 10538.516, 385.839, 52774.518 23/06/08,05:27:10,03,09,1, 11.9,1,1, 9.289, 10538.516, 385.844, 52774.546 23/06/08,05:27:10,04,09,1, 11.9,1,1, 9.289, 10538.519, 385.839, 52774.537 23/06/08,05:27:10,05,09,1, 11.9,1,1, 9.289, 10538.486, 385.822, 52774.536 23/06/08,05:27:10,06,09,1, 11.9,1,1, 9.289, 10538.535, 385.817, 52774.515 23/06/08,05:27:10,07,09,1, 11.9,1,1, 9.289, 10538.527, 385.820, 52774.529 23/06/08,05:27:10,08,09,1, 11.9,1,1, 9.289, 10538.530, 385.831, 52774.509 23/06/08,05:27:10,09,09,1, 11.9,1,1, 9.289, 10538.505, 385.837, 52774.526 23/06/08,05:27:10,10,09,1, 11.9,1,1, 9.289, 10538.521, 385.816, 52774.494 23/06/08,05:27:10,11,09,1, 11.9,1,1, 9.289, 10538.554, 385.791, 52774.551 23/06/08,05:27:10,12,09,1, 11.9,1,1, 9.289, 10538.516, 385.810, 52774.522 23/06/08,05:27:10,13,09,1, 11.9,1,1, 9.289, 10538.532, 385.831, 52774.524 23/06/08,05:27:10,14,09,1, 11.9,1,1, 9.289, 10538.552, 385.810, 52774.585 23/06/08,05:27:10,15,09,1, 11.9,1,1, 9.289, 10538.549, 385.819, 52774.551 23/06/08,05:27:10,16,09,1, 11.9,1,1, 9.289, 10538.535, 385.811, 52774.563 23/06/08,05:27:10,17,09,1, 11.9,1,1, 9.289, 10538.555, 385.808, 52774.553 23/06/08,05:27:10,18,09,1, 11.9,1,1, 9.289, 10538.541, 385.800, 52774.510 23/06/08,05:27:10,19,09,1, 11.9,1,1, 9.289, 10538.545, 385.832, 52774.533 23/06/08,05:27:11,00,09,1, 11.9,1,1, 9.288, 10538.542, 385.832, 52774.533 23/06/08,05:27:11,01,09,1, 11.9,1,1, 9.288, 10538.565, 385.804, 52774.502 23/06/08,05:27:11,02,09,1, 11.9,1,1, 9.288, 10538.551, 385.801, 52774.565 23/06/08,05:27:11,03,09,1, 11.9,1,1, 9.288, 10538.588, 385.804, 52774.520 23/06/08,05:27:11,04,09,1, 11.9,1,1, 9.288, 10538.568, 385.801, 52774.516 23/06/08,05:27:11,05,09,1, 11.9,1,1, 9.288, 10538.579, 385.827, 52774.584 23/06/08,05:27:11,06,09,1, 11.9,1,1, 9.288, 10538.566, 385.814, 52774.521 23/06/08,05:27:11,07,09,1, 11.9,1,1, 9.288, 10538.586, 385.821, 52774.593 23/06/08,05:27:11,08,09,1, 11.9,1,1, 9.288, 10538.585, 385.781, 52774.581 23/06/08,05:27:11,09,09,1, 11.9,1,1, 9.288, 10538.584, 385.791, 52774.548 23/06/08,05:27:11,10,09,1, 11.9,1,1, 9.288, 10538.573, 385.799, 52774.557 23/06/08,05:27:11,11,09,1, 11.9,1,1, 9.288, 10538.580, 385.820, 52774.542 23/06/08,05:27:11,12,09,1, 11.9,1,1, 9.288, 10538.622, 385.801, 52774.574 23/06/08,05:27:11,13,09,1, 11.9,1,1, 9.288, 10538.585, 385.797, 52774.571 23/06/08,05:27:11,14,09,1, 11.9,1,1, 9.288, 10538.592, 385.798, 52774.552 23/06/08,05:27:11,15,09,1, 11.9,1,1, 9.288, 10538.598, 385.793, 52774.534 23/06/08,05:27:11,16,09,1, 11.9,1,1, 9.288, 10538.601, 385.797, 52774.577 23/06/08,05:27:11,17,09,1, 11.9,1,1, 9.288, 10538.607, 385.798, 52774.568 23/06/08,05:27:11,18,09,1, 11.9,1,1, 9.288, 10538.619, 385.803, 52774.507 23/06/08,05:27:11,19,09,1, 11.9,1,1, 9.288, 10538.580, 385.782, 52774.540 23/06/08,05:27:12,00,09,1, 12.0,1,1, 9.282, 10538.576, 385.782, 52774.540 23/06/08,05:27:12,01,09,1, 12.0,1,1, 9.282, 10538.593, 385.789, 52774.520 23/06/08,05:27:12,02,09,1, 12.0,1,1, 9.282, 10538.599, 385.784, 52774.574 23/06/08,05:27:12,03,09,1, 12.0,1,1, 9.282, 10538.597, 385.778, 52774.547 23/06/08,05:27:12,04,09,1, 12.0,1,1, 9.282, 10538.608, 385.811, 52774.560 23/06/08,05:27:12,05,09,1, 12.0,1,1, 9.282, 10538.622, 385.800, 52774.589 23/06/08,05:27:12,06,09,1, 12.0,1,1, 9.282, 10538.630, 385.798, 52774.524 23/06/08,05:27:12,07,09,1, 12.0,1,1, 9.282, 10538.586, 385.819, 52774.635 23/06/08,05:27:12,08,09,1, 12.0,1,1, 9.282, 10538.626, 385.811, 52774.552 23/06/08,05:27:12,09,09,1, 12.0,1,1, 9.282, 10538.589, 385.816, 52774.610 23/06/08,05:27:12,10,09,1, 12.0,1,1, 9.282, 10538.666, 385.819, 52774.571 23/06/08,05:27:12,11,09,1, 12.0,1,1, 9.282, 10538.642, 385.798, 52774.562 23/06/08,05:27:12,12,09,1, 12.0,1,1, 9.282, 10538.634, 385.795, 52774.547 23/06/08,05:27:12,13,09,1, 12.0,1,1, 9.282, 10538.646, 385.795, 52774.562 23/06/08,05:27:12,14,09,1, 12.0,1,1, 9.282, 10538.650, 385.788, 52774.541 23/06/08,05:27:12,15,09,1, 12.0,1,1, 9.282, 10538.676, 385.800, 52774.561 23/06/08,05:27:12,16,09,1, 12.0,1,1, 9.282, 10538.635, 385.795, 52774.565 23/06/08,05:27:12,17,09,1, 12.0,1,1, 9.282, 10538.624, 385.777, 52774.510 23/06/08,05:27:12,18,09,1, 12.0,1,1, 9.282, 10538.654, 385.805, 52774.502 23/06/08,05:27:12,19,09,1, 12.0,1,1, 9.282, 10538.648, 385.813, 52774.579 23/06/08,05:27:13,00,09,1, 11.9,1,1, 9.285, 10538.642, 385.813, 52774.579 23/06/08,05:27:13,01,09,1, 11.9,1,1, 9.285, 10538.654, 385.814, 52774.552 23/06/08,05:27:13,02,09,1, 11.9,1,1, 9.285, 10538.649, 385.806, 52774.514 23/06/08,05:27:13,03,09,1, 11.9,1,1, 9.285, 10538.634, 385.808, 52774.536 23/06/08,05:27:13,04,09,1, 11.9,1,1, 9.285, 10538.644, 385.815, 52774.553 23/06/08,05:27:13,05,09,1, 11.9,1,1, 9.285, 10538.676, 385.811, 52774.527 23/06/08,05:27:13,06,09,1, 11.9,1,1, 9.285, 10538.672, 385.809, 52774.531 23/06/08,05:27:13,07,09,1, 11.9,1,1, 9.285, 10538.656, 385.832, 52774.522 23/06/08,05:27:13,08,09,1, 11.9,1,1, 9.285, 10538.659, 385.794, 52774.525 23/06/08,05:27:13,09,09,1, 11.9,1,1, 9.285, 10538.699, 385.794, 52774.608 23/06/08,05:27:13,10,09,1, 11.9,1,1, 9.285, 10538.699, 385.795, 52774.533 23/06/08,05:27:13,11,09,1, 11.9,1,1, 9.285, 10538.668, 385.802, 52774.532 23/06/08,05:27:13,12,09,1, 11.9,1,1, 9.285, 10538.695, 385.788, 52774.533 23/06/08,05:27:13,13,09,1, 11.9,1,1, 9.285, 10538.686, 385.814, 52774.552 23/06/08,05:27:13,14,09,1, 11.9,1,1, 9.285, 10538.686, 385.803, 52774.560 23/06/08,05:27:13,15,09,1, 11.9,1,1, 9.285, 10538.708, 385.796, 52774.532 23/06/08,05:27:13,16,09,1, 11.9,1,1, 9.285, 10538.711, 385.810, 52774.585 23/06/08,05:27:13,17,09,1, 11.9,1,1, 9.285, 10538.696, 385.799, 52774.525 23/06/08,05:27:13,18,09,1, 11.9,1,1, 9.285, 10538.705, 385.792, 52774.544 23/06/08,05:27:13,19,09,1, 11.9,1,1, 9.285, 10538.680, 385.804, 52774.559 23/06/08,05:27:14,00,10,1, 11.9,1,1, 9.289, 10538.676, 385.804, 52774.559 23/06/08,05:27:14,01,10,1, 11.9,1,1, 9.289, 10538.724, 385.807, 52774.543 23/06/08,05:27:14,02,10,1, 11.9,1,1, 9.289, 10538.713, 385.803, 52774.539 23/06/08,05:27:14,03,10,1, 11.9,1,1, 9.289, 10538.702, 385.798, 52774.511 23/06/08,05:27:14,04,10,1, 11.9,1,1, 9.289, 10538.713, 385.803, 52774.493 23/06/08,05:27:14,05,10,1, 11.9,1,1, 9.289, 10538.725, 385.790, 52774.578 23/06/08,05:27:14,06,10,1, 11.9,1,1, 9.289, 10538.711, 385.807, 52774.491 23/06/08,05:27:14,07,10,1, 11.9,1,1, 9.289, 10538.750, 385.802, 52774.350 23/06/08,05:27:14,08,10,1, 11.9,1,1, 9.289, 10538.714, 385.804, 52774.523 23/06/08,05:27:14,09,10,1, 11.9,1,1, 9.289, 10538.732, 385.796, 52774.546 23/06/08,05:27:14,10,10,1, 11.9,1,1, 9.289, 10538.740, 385.781, 52774.596 23/06/08,05:27:14,11,10,1, 11.9,1,1, 9.289, 10538.734, 385.788, 52774.545 23/06/08,05:27:14,12,10,1, 11.9,1,1, 9.289, 10538.755, 385.789, 52774.562 23/06/08,05:27:14,13,10,1, 11.9,1,1, 9.289, 10538.762, 385.817, 52774.549 23/06/08,05:27:14,14,10,1, 11.9,1,1, 9.289, 10538.744, 385.774, 52774.532 23/06/08,05:27:14,15,10,1, 11.9,1,1, 9.289, 10538.744, 385.796, 52774.558 23/06/08,05:27:14,16,10,1, 11.9,1,1, 9.289, 10538.746, 385.803, 52774.518 23/06/08,05:27:14,17,10,1, 11.9,1,1, 9.289, 10538.741, 385.776, 52774.569 23/06/08,05:27:14,18,10,1, 11.9,1,1, 9.289, 10538.758, 385.819, 52774.565 23/06/08,05:27:14,19,10,1, 11.9,1,1, 9.289, 10538.747, 385.791, 52774.583 23/06/08,05:27:15,00,10,1, 11.9,1,1, 9.287, 10538.743, 385.791, 52774.583 23/06/08,05:27:15,01,10,1, 11.9,1,1, 9.287, 10538.756, 385.806, 52774.551 23/06/08,05:27:15,02,10,1, 11.9,1,1, 9.287, 10538.744, 385.785, 52774.525 23/06/08,05:27:15,03,10,1, 11.9,1,1, 9.287, 10538.746, 385.768, 52774.507 23/06/08,05:27:15,04,10,1, 11.9,1,1, 9.287, 10538.765, 385.783, 52774.546 23/06/08,05:27:15,05,10,1, 11.9,1,1, 9.287, 10538.752, 385.792, 52774.546 23/06/08,05:27:15,06,10,1, 11.9,1,1, 9.287, 10538.767, 385.783, 52774.568 23/06/08,05:27:15,07,10,1, 11.9,1,1, 9.287, 10538.752, 385.789, 52774.565 23/06/08,05:27:15,08,10,1, 11.9,1,1, 9.287, 10538.760, 385.791, 52774.545 23/06/08,05:27:15,09,10,1, 11.9,1,1, 9.287, 10538.770, 385.773, 52774.524 23/06/08,05:27:15,10,10,1, 11.9,1,1, 9.287, 10538.784, 385.786, 52774.499 23/06/08,05:27:15,11,10,1, 11.9,1,1, 9.287, 10538.777, 385.782, 52774.521 23/06/08,05:27:15,12,10,1, 11.9,1,1, 9.287, 10538.793, 385.801, 52774.514 23/06/08,05:27:15,13,10,1, 11.9,1,1, 9.287, 10538.811, 385.800, 52774.567 23/06/08,05:27:15,14,10,1, 11.9,1,1, 9.287, 10538.786, 385.765, 52774.540 23/06/08,05:27:15,15,10,1, 11.9,1,1, 9.287, 10538.802, 385.781, 52774.579 23/06/08,05:27:15,16,10,1, 11.9,1,1, 9.287, 10538.781, 385.790, 52774.595 23/06/08,05:27:15,17,10,1, 11.9,1,1, 9.287, 10538.802, 385.769, 52774.517 23/06/08,05:27:15,18,10,1, 11.9,1,1, 9.287, 10538.805, 385.797, 52774.541 23/06/08,05:27:15,19,10,1, 11.9,1,1, 9.287, 10538.819, 385.772, 52774.565 23/06/08,05:27:16,00,10,1, 11.8,1,1, 9.288, 10538.818, 385.772, 52774.565 23/06/08,05:27:16,01,10,1, 11.8,1,1, 9.288, 10538.807, 385.801, 52774.550 23/06/08,05:27:16,02,10,1, 11.8,1,1, 9.288, 10538.788, 385.775, 52774.517 23/06/08,05:27:16,03,10,1, 11.8,1,1, 9.288, 10538.801, 385.812, 52774.523 23/06/08,05:27:16,04,10,1, 11.8,1,1, 9.288, 10538.811, 385.785, 52774.494 23/06/08,05:27:16,05,10,1, 11.8,1,1, 9.288, 10538.813, 385.777, 52774.521 23/06/08,05:27:16,06,10,1, 11.8,1,1, 9.288, 10538.818, 385.774, 52774.517 23/06/08,05:27:16,07,10,1, 11.8,1,1, 9.288, 10538.809, 385.778, 52774.515 23/06/08,05:27:16,08,10,1, 11.8,1,1, 9.288, 10538.817, 385.781, 52774.516 23/06/08,05:27:16,09,10,1, 11.8,1,1, 9.288, 10538.809, 385.784, 52774.533 23/06/08,05:27:16,10,10,1, 11.8,1,1, 9.288, 10538.802, 385.800, 52774.523 23/06/08,05:27:16,11,10,1, 11.8,1,1, 9.288, 10538.817, 385.779, 52774.539 23/06/08,05:27:16,12,10,1, 11.8,1,1, 9.288, 10538.825, 385.781, 52774.562 23/06/08,05:27:16,13,10,1, 11.8,1,1, 9.288, 10538.838, 385.792, 52774.545 23/06/08,05:27:16,14,10,1, 11.8,1,1, 9.288, 10538.827, 385.779, 52774.532 23/06/08,05:27:16,15,10,1, 11.8,1,1, 9.288, 10538.845, 385.793, 52774.567 23/06/08,05:27:16,16,10,1, 11.8,1,1, 9.288, 10538.819, 385.762, 52774.551 23/06/08,05:27:16,17,10,1, 11.8,1,1, 9.288, 10538.811, 385.792, 52774.527 23/06/08,05:27:16,18,10,1, 11.8,1,1, 9.288, 10538.832, 385.788, 52774.530 23/06/08,05:27:16,19,10,1, 11.8,1,1, 9.288, 10538.854, 385.782, 52774.533 23/06/08,05:27:17,00,10,1, 11.9,1,1, 9.288, 10538.851, 385.782, 52774.533 23/06/08,05:27:17,01,10,1, 11.9,1,1, 9.288, 10538.827, 385.770, 52774.492 23/06/08,05:27:17,02,10,1, 11.9,1,1, 9.288, 10538.831, 385.765, 52774.513 23/06/08,05:27:17,03,10,1, 11.9,1,1, 9.288, 10538.821, 385.775, 52774.528 23/06/08,05:27:17,04,10,1, 11.9,1,1, 9.288, 10538.856, 385.764, 52774.559 23/06/08,05:27:17,05,10,1, 11.9,1,1, 9.288, 10538.828, 385.768, 52774.535 23/06/08,05:27:17,06,10,1, 11.9,1,1, 9.288, 10538.860, 385.780, 52774.534 23/06/08,05:27:17,07,10,1, 11.9,1,1, 9.288, 10538.842, 385.780, 52774.564 23/06/08,05:27:17,08,10,1, 11.9,1,1, 9.288, 10538.870, 385.765, 52774.568 23/06/08,05:27:17,09,10,1, 11.9,1,1, 9.288, 10538.829, 385.771, 52774.548 23/06/08,05:27:17,10,10,1, 11.9,1,1, 9.288, 10538.836, 385.776, 52774.518 23/06/08,05:27:17,11,10,1, 11.9,1,1, 9.288, 10538.872, 385.767, 52774.573 23/06/08,05:27:17,12,10,1, 11.9,1,1, 9.288, 10538.845, 385.777, 52774.516 23/06/08,05:27:17,13,10,1, 11.9,1,1, 9.288, 10538.846, 385.741, 52774.508 23/06/08,05:27:17,14,10,1, 11.9,1,1, 9.288, 10538.849, 385.750, 52774.515 23/06/08,05:27:17,15,10,1, 11.9,1,1, 9.288, 10538.872, 385.766, 52774.523 23/06/08,05:27:17,16,10,1, 11.9,1,1, 9.288, 10538.887, 385.758, 52774.578 23/06/08,05:27:17,17,10,1, 11.9,1,1, 9.288, 10538.877, 385.760, 52774.517 23/06/08,05:27:17,18,10,1, 11.9,1,1, 9.288, 10538.875, 385.768, 52774.547 23/06/08,05:27:17,19,10,1, 11.9,1,1, 9.288, 10538.887, 385.748, 52774.578 23/06/08,05:27:18,00,10,1, 11.8,1,1, 9.285, 10538.884, 385.748, 52774.578 23/06/08,05:27:18,01,10,1, 11.8,1,1, 9.285, 10538.870, 385.762, 52774.540 23/06/08,05:27:18,02,10,1, 11.8,1,1, 9.285, 10538.874, 385.755, 52774.502 23/06/08,05:27:18,03,10,1, 11.8,1,1, 9.285, 10538.888, 385.762, 52774.501 23/06/08,05:27:18,04,10,1, 11.8,1,1, 9.285, 10538.886, 385.748, 52774.534 23/06/08,05:27:18,05,10,1, 11.8,1,1, 9.285, 10538.882, 385.748, 52774.555 23/06/08,05:27:18,06,10,1, 11.8,1,1, 9.285, 10538.874, 385.748, 52774.537 23/06/08,05:27:18,07,10,1, 11.8,1,1, 9.285, 10538.892, 385.756, 52774.526 23/06/08,05:27:18,08,10,1, 11.8,1,1, 9.285, 10538.870, 385.755, 52774.502 23/06/08,05:27:18,09,10,1, 11.8,1,1, 9.285, 10538.866, 385.771, 52774.676 23/06/08,05:27:18,10,10,1, 11.8,1,1, 9.285, 10538.901, 385.743, 52774.578 23/06/08,05:27:18,11,10,1, 11.8,1,1, 9.285, 10538.896, 385.737, 52774.559 23/06/08,05:27:18,12,10,1, 11.8,1,1, 9.285, 10538.896, 385.713, 52774.580 23/06/08,05:27:18,13,10,1, 11.8,1,1, 9.285, 10538.904, 385.750, 52774.563 23/06/08,05:27:18,14,10,1, 11.8,1,1, 9.285, 10538.912, 385.730, 52774.529 23/06/08,05:27:18,15,10,1, 11.8,1,1, 9.285, 10538.916, 385.719, 52774.551 23/06/08,05:27:18,16,10,1, 11.8,1,1, 9.285, 10538.921, 385.753, 52774.539 23/06/08,05:27:18,17,10,1, 11.8,1,1, 9.285, 10538.914, 385.744, 52774.531 23/06/08,05:27:18,18,10,1, 11.8,1,1, 9.285, 10538.948, 385.729, 52774.564 23/06/08,05:27:18,19,10,1, 11.8,1,1, 9.285, 10538.936, 385.724, 52774.537 23/06/08,05:27:19,00,10,1, 11.9,1,1, 9.285, 10538.934, 385.724, 52774.537 23/06/08,05:27:19,01,10,1, 11.9,1,1, 9.285, 10538.933, 385.724, 52774.545 23/06/08,05:27:19,02,10,1, 11.9,1,1, 9.285, 10538.957, 385.714, 52774.511 23/06/08,05:27:19,03,10,1, 11.9,1,1, 9.285, 10538.954, 385.717, 52774.543 23/06/08,05:27:19,04,10,1, 11.9,1,1, 9.285, 10538.955, 385.726, 52774.538 23/06/08,05:27:19,05,10,1, 11.9,1,1, 9.285, 10538.966, 385.717, 52774.540 23/06/08,05:27:19,06,10,1, 11.9,1,1, 9.285, 10538.977, 385.713, 52774.536 23/06/08,05:27:19,07,10,1, 11.9,1,1, 9.285, 10538.961, 385.717, 52774.537 23/06/08,05:27:19,08,10,1, 11.9,1,1, 9.285, 10538.984, 385.715, 52774.578 23/06/08,05:27:19,09,10,1, 11.9,1,1, 9.285, 10538.986, 385.724, 52774.529 23/06/08,05:27:19,10,10,1, 11.9,1,1, 9.285, 10538.974, 385.744, 52774.524 23/06/08,05:27:19,11,10,1, 11.9,1,1, 9.285, 10538.992, 385.743, 52774.534 23/06/08,05:27:19,12,10,1, 11.9,1,1, 9.285, 10538.995, 385.727, 52774.542 23/06/08,05:27:19,13,10,1, 11.9,1,1, 9.285, 10538.990, 385.719, 52774.521 23/06/08,05:27:19,14,10,1, 11.9,1,1, 9.285, 10539.017, 385.725, 52774.618 23/06/08,05:27:19,15,10,1, 11.9,1,1, 9.285, 10538.977, 385.717, 52774.558 23/06/08,05:27:19,16,10,1, 11.9,1,1, 9.285, 10539.050, 385.712, 52774.571 23/06/08,05:27:19,17,10,1, 11.9,1,1, 9.285, 10538.994, 385.697, 52774.532 23/06/08,05:27:19,18,10,1, 11.9,1,1, 9.285, 10539.010, 385.684, 52774.573 23/06/08,05:27:19,19,10,1, 11.9,1,1, 9.285, 10538.998, 385.703, 52774.545 23/06/08,05:27:20,00,10,1, 11.9,1,1, 9.286, 10538.993, 385.703, 52774.545 23/06/08,05:27:20,01,10,1, 11.9,1,1, 9.286, 10539.007, 385.700, 52774.534 23/06/08,05:27:20,02,10,1, 11.9,1,1, 9.286, 10539.036, 385.701, 52774.553 23/06/08,05:27:20,03,10,1, 11.9,1,1, 9.286, 10539.016, 385.693, 52774.549 23/06/08,05:27:20,04,10,1, 11.9,1,1, 9.286, 10539.021, 385.708, 52774.549 23/06/08,05:27:20,05,10,1, 11.9,1,1, 9.286, 10539.005, 385.712, 52774.591 23/06/08,05:27:20,06,10,1, 11.9,1,1, 9.286, 10539.035, 385.726, 52774.504 23/06/08,05:27:20,07,10,1, 11.9,1,1, 9.286, 10539.030, 385.697, 52774.538 23/06/08,05:27:20,08,10,1, 11.9,1,1, 9.286, 10539.057, 385.722, 52774.548 23/06/08,05:27:20,09,10,1, 11.9,1,1, 9.286, 10539.019, 385.706, 52774.535 23/06/08,05:27:20,10,10,1, 11.9,1,1, 9.286, 10539.056, 385.715, 52774.518 23/06/08,05:27:20,11,10,1, 11.9,1,1, 9.286, 10539.053, 385.708, 52774.576 23/06/08,05:27:20,12,10,1, 11.9,1,1, 9.286, 10539.059, 385.697, 52774.563 23/06/08,05:27:20,13,10,1, 11.9,1,1, 9.286, 10539.072, 385.703, 52774.586 23/06/08,05:27:20,14,10,1, 11.9,1,1, 9.286, 10539.075, 385.725, 52774.522 23/06/08,05:27:20,15,10,1, 11.9,1,1, 9.286, 10539.075, 385.677, 52774.547 23/06/08,05:27:20,16,10,1, 11.9,1,1, 9.286, 10539.071, 385.683, 52774.543 23/06/08,05:27:20,17,10,1, 11.9,1,1, 9.286, 10539.074, 385.691, 52774.568 23/06/08,05:27:20,18,10,1, 11.9,1,1, 9.286, 10539.085, 385.706, 52774.569 23/06/08,05:27:20,19,10,1, 11.9,1,1, 9.286, 10539.090, 385.679, 52774.546 23/06/08,05:27:21,00,10,1, 11.9,1,1, 9.289, 10539.085, 385.679, 52774.546 23/06/08,05:27:21,01,10,1, 11.9,1,1, 9.289, 10539.096, 385.689, 52774.585 23/06/08,05:27:21,02,10,1, 11.9,1,1, 9.289, 10539.102, 385.679, 52774.513 23/06/08,05:27:21,03,10,1, 11.9,1,1, 9.289, 10539.103, 385.671, 52774.573 23/06/08,05:27:21,04,10,1, 11.9,1,1, 9.289, 10539.121, 385.686, 52774.576 23/06/08,05:27:21,05,10,1, 11.9,1,1, 9.289, 10539.108, 385.675, 52774.561 23/06/08,05:27:21,06,10,1, 11.9,1,1, 9.289, 10539.108, 385.682, 52774.570 23/06/08,05:27:21,07,10,1, 11.9,1,1, 9.289, 10539.136, 385.685, 52774.546 23/06/08,05:27:21,08,10,1, 11.9,1,1, 9.289, 10539.137, 385.666, 52774.567 23/06/08,05:27:21,09,10,1, 11.9,1,1, 9.289, 10539.126, 385.692, 52774.572 23/06/08,05:27:21,10,10,1, 11.9,1,1, 9.289, 10539.151, 385.689, 52774.548 23/06/08,05:27:21,11,10,1, 11.9,1,1, 9.289, 10539.151, 385.675, 52774.520 23/06/08,05:27:21,12,10,1, 11.9,1,1, 9.289, 10539.150, 385.687, 52774.579 23/06/08,05:27:21,13,10,1, 11.9,1,1, 9.289, 10539.147, 385.671, 52774.526 23/06/08,05:27:21,14,10,1, 11.9,1,1, 9.289, 10539.143, 385.666, 52774.553 23/06/08,05:27:21,15,10,1, 11.9,1,1, 9.289, 10539.175, 385.678, 52774.551 23/06/08,05:27:21,16,10,1, 11.9,1,1, 9.289, 10539.182, 385.671, 52774.551 23/06/08,05:27:21,17,10,1, 11.9,1,1, 9.289, 10539.163, 385.658, 52774.547 23/06/08,05:27:21,18,10,1, 11.9,1,1, 9.289, 10539.152, 385.661, 52774.599 23/06/08,05:27:21,19,10,1, 11.9,1,1, 9.289, 10539.157, 385.669, 52774.622 23/06/08,05:27:22,00,10,1, 11.9,1,1, 9.288, 10539.151, 385.669, 52774.622 23/06/08,05:27:22,01,10,1, 11.9,1,1, 9.288, 10539.193, 385.679, 52774.562 23/06/08,05:27:22,02,10,1, 11.9,1,1, 9.288, 10539.192, 385.666, 52774.556 23/06/08,05:27:22,03,10,1, 11.9,1,1, 9.288, 10539.178, 385.673, 52774.558 23/06/08,05:27:22,04,10,1, 11.9,1,1, 9.288, 10539.194, 385.657, 52774.597 23/06/08,05:27:22,05,10,1, 11.9,1,1, 9.288, 10539.183, 385.659, 52774.558 23/06/08,05:27:22,06,10,1, 11.9,1,1, 9.288, 10539.190, 385.649, 52774.583 23/06/08,05:27:22,07,10,1, 11.9,1,1, 9.288, 10539.213, 385.632, 52774.573 23/06/08,05:27:22,08,10,1, 11.9,1,1, 9.288, 10539.223, 385.640, 52774.558 23/06/08,05:27:22,09,10,1, 11.9,1,1, 9.288, 10539.179, 385.657, 52774.533 23/06/08,05:27:22,10,10,1, 11.9,1,1, 9.288, 10539.210, 385.651, 52774.584 23/06/08,05:27:22,11,10,1, 11.9,1,1, 9.288, 10539.199, 385.655, 52774.581 23/06/08,05:27:22,12,10,1, 11.9,1,1, 9.288, 10539.236, 385.654, 52774.569 23/06/08,05:27:22,13,10,1, 11.9,1,1, 9.288, 10539.254, 385.656, 52774.599 23/06/08,05:27:22,14,10,1, 11.9,1,1, 9.288, 10539.248, 385.655, 52774.592 23/06/08,05:27:22,15,10,1, 11.9,1,1, 9.288, 10539.224, 385.624, 52774.555 23/06/08,05:27:22,16,10,1, 11.9,1,1, 9.288, 10539.253, 385.645, 52774.585 23/06/08,05:27:22,17,10,1, 11.9,1,1, 9.288, 10539.242, 385.656, 52774.598 23/06/08,05:27:22,18,10,1, 11.9,1,1, 9.288, 10539.269, 385.645, 52774.572 23/06/08,05:27:22,19,10,1, 11.9,1,1, 9.288, 10539.246, 385.643, 52774.587 23/06/08,05:27:23,00,10,1, 11.9,1,1, 9.289, 10539.243, 385.643, 52774.587 23/06/08,05:27:23,01,10,1, 11.9,1,1, 9.289, 10539.245, 385.621, 52774.571 23/06/08,05:27:23,02,10,1, 11.9,1,1, 9.289, 10539.266, 385.614, 52774.584 23/06/08,05:27:23,03,10,1, 11.9,1,1, 9.289, 10539.271, 385.633, 52774.571 23/06/08,05:27:23,04,10,1, 11.9,1,1, 9.289, 10539.296, 385.638, 52774.548 23/06/08,05:27:23,05,10,1, 11.9,1,1, 9.289, 10539.259, 385.632, 52774.574 23/06/08,05:27:23,06,10,1, 11.9,1,1, 9.289, 10539.285, 385.641, 52774.564 23/06/08,05:27:23,07,10,1, 11.9,1,1, 9.289, 10539.293, 385.633, 52774.583 23/06/08,05:27:23,08,10,1, 11.9,1,1, 9.289, 10539.299, 385.648, 52774.585 23/06/08,05:27:23,09,10,1, 11.9,1,1, 9.289, 10539.312, 385.645, 52774.588 23/06/08,05:27:23,10,10,1, 11.9,1,1, 9.289, 10539.316, 385.639, 52774.604 23/06/08,05:27:23,11,10,1, 11.9,1,1, 9.289, 10539.311, 385.642, 52774.572 23/06/08,05:27:23,12,10,1, 11.9,1,1, 9.289, 10539.310, 385.609, 52774.565 23/06/08,05:27:23,13,10,1, 11.9,1,1, 9.289, 10539.306, 385.640, 52774.550 23/06/08,05:27:23,14,10,1, 11.9,1,1, 9.289, 10539.319, 385.620, 52774.577 23/06/08,05:27:23,15,10,1, 11.9,1,1, 9.289, 10539.320, 385.623, 52774.599 23/06/08,05:27:23,16,10,1, 11.9,1,1, 9.289, 10539.322, 385.649, 52774.576 23/06/08,05:27:23,17,10,1, 11.9,1,1, 9.289, 10539.303, 385.640, 52774.595 23/06/08,05:27:23,18,10,1, 11.9,1,1, 9.289, 10539.318, 385.635, 52774.577 23/06/08,05:27:23,19,10,1, 11.9,1,1, 9.289, 10539.315, 385.648, 52774.582 23/06/08,05:27:24,00,10,1, 11.9,1,1, 9.289, 10539.310, 385.648, 52774.582 23/06/08,05:27:24,01,10,1, 11.9,1,1, 9.289, 10539.344, 385.620, 52774.581 23/06/08,05:27:24,02,10,1, 11.9,1,1, 9.289, 10539.336, 385.633, 52774.596 23/06/08,05:27:24,03,10,1, 11.9,1,1, 9.289, 10539.323, 385.653, 52774.550 23/06/08,05:27:24,04,10,1, 11.9,1,1, 9.289, 10539.361, 385.642, 52774.571 23/06/08,05:27:24,05,10,1, 11.9,1,1, 9.289, 10539.376, 385.644, 52774.543 23/06/08,05:27:24,06,10,1, 11.9,1,1, 9.289, 10539.354, 385.633, 52774.600 23/06/08,05:27:24,07,10,1, 11.9,1,1, 9.289, 10539.358, 385.627, 52774.564 23/06/08,05:27:24,08,10,1, 11.9,1,1, 9.289, 10539.355, 385.653, 52774.558 23/06/08,05:27:24,09,10,1, 11.9,1,1, 9.289, 10539.382, 385.636, 52774.601 23/06/08,05:27:24,10,10,1, 11.9,1,1, 9.289, 10539.376, 385.617, 52774.608 23/06/08,05:27:24,11,10,1, 11.9,1,1, 9.289, 10539.387, 385.642, 52774.591 23/06/08,05:27:24,12,10,1, 11.9,1,1, 9.289, 10539.383, 385.641, 52774.610 23/06/08,05:27:24,13,10,1, 11.9,1,1, 9.289, 10539.399, 385.635, 52774.604 23/06/08,05:27:24,14,10,1, 11.9,1,1, 9.289, 10539.397, 385.644, 52774.572 23/06/08,05:27:24,15,10,1, 11.9,1,1, 9.289, 10539.421, 385.619, 52774.569 23/06/08,05:27:24,16,10,1, 11.9,1,1, 9.289, 10539.402, 385.628, 52774.559 23/06/08,05:27:24,17,10,1, 11.9,1,1, 9.289, 10539.406, 385.655, 52774.547 23/06/08,05:27:24,18,10,1, 11.9,1,1, 9.289, 10539.414, 385.647, 52774.578 23/06/08,05:27:24,19,10,1, 11.9,1,1, 9.289, 10539.429, 385.630, 52774.569 23/06/08,05:27:25,00,10,1, 12.0,1,1, 9.288, 10539.427, 385.630, 52774.569 23/06/08,05:27:25,01,10,1, 12.0,1,1, 9.288, 10539.406, 385.637, 52774.576 23/06/08,05:27:25,02,10,1, 12.0,1,1, 9.288, 10539.415, 385.631, 52774.547 23/06/08,05:27:25,03,10,1, 12.0,1,1, 9.288, 10539.442, 385.648, 52774.588 23/06/08,05:27:25,04,10,1, 12.0,1,1, 9.288, 10539.463, 385.639, 52774.590 23/06/08,05:27:25,05,10,1, 12.0,1,1, 9.288, 10539.458, 385.660, 52774.600 23/06/08,05:27:25,06,10,1, 12.0,1,1, 9.288, 10539.439, 385.663, 52774.599 23/06/08,05:27:25,07,10,1, 12.0,1,1, 9.288, 10539.438, 385.625, 52774.592 23/06/08,05:27:25,08,10,1, 12.0,1,1, 9.288, 10539.479, 385.635, 52774.602 23/06/08,05:27:25,09,10,1, 12.0,1,1, 9.288, 10539.479, 385.651, 52774.640 23/06/08,05:27:25,10,10,1, 12.0,1,1, 9.288, 10539.497, 385.638, 52774.600 23/06/08,05:27:25,11,10,1, 12.0,1,1, 9.288, 10539.496, 385.653, 52774.586 23/06/08,05:27:25,12,10,1, 12.0,1,1, 9.288, 10539.503, 385.634, 52774.607 23/06/08,05:27:25,13,10,1, 12.0,1,1, 9.288, 10539.485, 385.618, 52774.586 23/06/08,05:27:25,14,10,1, 12.0,1,1, 9.288, 10539.522, 385.630, 52774.596 23/06/08,05:27:25,15,10,1, 12.0,1,1, 9.288, 10539.507, 385.619, 52774.607 23/06/08,05:27:25,16,10,1, 12.0,1,1, 9.288, 10539.525, 385.631, 52774.629 23/06/08,05:27:25,17,10,1, 12.0,1,1, 9.288, 10539.506, 385.656, 52774.582 23/06/08,05:27:25,18,10,1, 12.0,1,1, 9.288, 10539.528, 385.662, 52774.600 23/06/08,05:27:25,19,10,1, 12.0,1,1, 9.288, 10539.540, 385.674, 52774.550 23/06/08,05:27:26,00,10,1, 11.9,1,1, 9.287, 10539.535, 385.674, 52774.550 23/06/08,05:27:26,01,10,1, 11.9,1,1, 9.287, 10539.538, 385.651, 52774.573 23/06/08,05:27:26,02,10,1, 11.9,1,1, 9.287, 10539.532, 385.654, 52774.564 23/06/08,05:27:26,03,10,1, 11.9,1,1, 9.287, 10539.545, 385.683, 52774.557 23/06/08,05:27:26,04,10,1, 11.9,1,1, 9.287, 10539.540, 385.650, 52774.573 23/06/08,05:27:26,05,10,1, 11.9,1,1, 9.287, 10539.545, 385.658, 52774.567 23/06/08,05:27:26,06,10,1, 11.9,1,1, 9.287, 10539.550, 385.655, 52774.578 23/06/08,05:27:26,07,10,1, 11.9,1,1, 9.287, 10539.567, 385.675, 52774.575 23/06/08,05:27:26,08,10,1, 11.9,1,1, 9.287, 10539.571, 385.664, 52774.579 23/06/08,05:27:26,09,10,1, 11.9,1,1, 9.287, 10539.575, 385.660, 52774.623 23/06/08,05:27:26,10,10,1, 11.9,1,1, 9.287, 10539.560, 385.666, 52774.612 23/06/08,05:27:26,11,10,1, 11.9,1,1, 9.287, 10539.585, 385.661, 52774.574 23/06/08,05:27:26,12,10,1, 11.9,1,1, 9.287, 10539.587, 385.670, 52774.550 23/06/08,05:27:26,13,10,1, 11.9,1,1, 9.287, 10539.576, 385.674, 52774.596 23/06/08,05:27:26,14,10,1, 11.9,1,1, 9.287, 10539.592, 385.680, 52774.581 23/06/08,05:27:26,15,10,1, 11.9,1,1, 9.287, 10539.590, 385.700, 52774.603 23/06/08,05:27:26,16,10,1, 11.9,1,1, 9.287, 10539.616, 385.691, 52774.617 23/06/08,05:27:26,17,10,1, 11.9,1,1, 9.287, 10539.602, 385.675, 52774.584 23/06/08,05:27:26,18,10,1, 11.9,1,1, 9.287, 10539.615, 385.690, 52774.587 23/06/08,05:27:26,19,10,1, 11.9,1,1, 9.287, 10539.593, 385.685, 52774.620 23/06/08,05:27:27,00,10,1, 11.9,1,1, 9.290, 10539.585, 385.685, 52774.620 23/06/08,05:27:27,01,10,1, 11.9,1,1, 9.290, 10539.624, 385.681, 52774.578 23/06/08,05:27:27,02,10,1, 11.9,1,1, 9.290, 10539.614, 385.685, 52774.590 23/06/08,05:27:27,03,10,1, 11.9,1,1, 9.290, 10539.622, 385.713, 52774.631 23/06/08,05:27:27,04,10,1, 11.9,1,1, 9.290, 10539.625, 385.693, 52774.571 23/06/08,05:27:27,05,10,1, 11.9,1,1, 9.290, 10539.646, 385.693, 52774.618 23/06/08,05:27:27,06,10,1, 11.9,1,1, 9.290, 10539.632, 385.715, 52774.605 23/06/08,05:27:27,07,10,1, 11.9,1,1, 9.290, 10539.631, 385.705, 52774.595 23/06/08,05:27:27,08,10,1, 11.9,1,1, 9.290, 10539.661, 385.711, 52774.581 23/06/08,05:27:27,09,10,1, 11.9,1,1, 9.290, 10539.673, 385.680, 52774.606 23/06/08,05:27:27,10,10,1, 11.9,1,1, 9.290, 10539.651, 385.675, 52774.589 23/06/08,05:27:27,11,10,1, 11.9,1,1, 9.290, 10539.660, 385.714, 52774.579 23/06/08,05:27:27,12,10,1, 11.9,1,1, 9.290, 10539.669, 385.708, 52774.592 23/06/08,05:27:27,13,10,1, 11.9,1,1, 9.290, 10539.678, 385.692, 52774.598 23/06/08,05:27:27,14,10,1, 11.9,1,1, 9.290, 10539.663, 385.679, 52774.607 23/06/08,05:27:27,15,10,1, 11.9,1,1, 9.290, 10539.674, 385.698, 52774.615 23/06/08,05:27:27,16,10,1, 11.9,1,1, 9.290, 10539.671, 385.704, 52774.595 23/06/08,05:27:27,17,10,1, 11.9,1,1, 9.290, 10539.703, 385.712, 52774.630 23/06/08,05:27:27,18,10,1, 11.9,1,1, 9.290, 10539.691, 385.730, 52774.616 23/06/08,05:27:27,19,10,1, 11.9,1,1, 9.290, 10539.720, 385.693, 52774.588 23/06/08,05:27:28,00,10,1, 11.9,1,1, 9.287, 10539.719, 385.693, 52774.588 23/06/08,05:27:28,01,10,1, 11.9,1,1, 9.287, 10539.730, 385.715, 52774.596 23/06/08,05:27:28,02,10,1, 11.9,1,1, 9.287, 10539.745, 385.709, 52774.565 23/06/08,05:27:28,03,10,1, 11.9,1,1, 9.287, 10539.721, 385.714, 52774.586 23/06/08,05:27:28,04,10,1, 11.9,1,1, 9.287, 10539.744, 385.686, 52774.531 23/06/08,05:27:28,05,10,1, 11.9,1,1, 9.287, 10539.721, 385.714, 52774.573 23/06/08,05:27:28,06,10,1, 11.9,1,1, 9.287, 10539.711, 385.726, 52774.575 23/06/08,05:27:28,07,10,1, 11.9,1,1, 9.287, 10539.714, 385.739, 52774.612 23/06/08,05:27:28,08,10,1, 11.9,1,1, 9.287, 10539.747, 385.761, 52774.637 23/06/08,05:27:28,09,10,1, 11.9,1,1, 9.287, 10539.721, 385.736, 52774.573 23/06/08,05:27:28,10,10,1, 11.9,1,1, 9.287, 10539.769, 385.727, 52774.583 23/06/08,05:27:28,11,10,1, 11.9,1,1, 9.287, 10539.775, 385.729, 52774.600 23/06/08,05:27:28,12,10,1, 11.9,1,1, 9.287, 10539.769, 385.707, 52774.573 23/06/08,05:27:28,13,10,1, 11.9,1,1, 9.287, 10539.770, 385.749, 52774.577 23/06/08,05:27:28,14,10,1, 11.9,1,1, 9.287, 10539.756, 385.759, 52774.805 23/06/08,05:27:28,15,10,1, 11.9,1,1, 9.287, 10539.763, 385.727, 52774.674 23/06/08,05:27:28,16,10,1, 11.9,1,1, 9.287, 10539.789, 385.727, 52774.617 23/06/08,05:27:28,17,10,1, 11.9,1,1, 9.287, 10539.805, 385.728, 52774.598 23/06/08,05:27:28,18,10,1, 11.9,1,1, 9.287, 10539.819, 385.741, 52774.581 23/06/08,05:27:28,19,10,1, 11.9,1,1, 9.287, 10539.816, 385.751, 52774.621 23/06/08,05:27:29,00,10,1, 11.9,1,1, 9.290, 10539.811, 385.751, 52774.621 23/06/08,05:27:29,01,10,1, 11.9,1,1, 9.290, 10539.808, 385.756, 52774.559 23/06/08,05:27:29,02,10,1, 11.9,1,1, 9.290, 10539.834, 385.760, 52774.606 23/06/08,05:27:29,03,10,1, 11.9,1,1, 9.290, 10539.822, 385.726, 52774.595 23/06/08,05:27:29,04,10,1, 11.9,1,1, 9.290, 10539.824, 385.734, 52774.584 23/06/08,05:27:29,05,10,1, 11.9,1,1, 9.290, 10539.840, 385.738, 52774.595 23/06/08,05:27:29,06,10,1, 11.9,1,1, 9.290, 10539.820, 385.738, 52774.563 23/06/08,05:27:29,07,10,1, 11.9,1,1, 9.290, 10539.843, 385.742, 52774.585 23/06/08,05:27:29,08,10,1, 11.9,1,1, 9.290, 10539.847, 385.771, 52774.573 23/06/08,05:27:29,09,10,1, 11.9,1,1, 9.290, 10539.825, 385.752, 52774.626 23/06/08,05:27:29,10,10,1, 11.9,1,1, 9.290, 10539.860, 385.736, 52774.562 23/06/08,05:27:29,11,10,1, 11.9,1,1, 9.290, 10539.852, 385.749, 52774.599 23/06/08,05:27:29,12,10,1, 11.9,1,1, 9.290, 10539.864, 385.735, 52774.617 23/06/08,05:27:29,13,10,1, 11.9,1,1, 9.290, 10539.859, 385.768, 52774.595 23/06/08,05:27:29,14,10,1, 11.9,1,1, 9.290, 10539.887, 385.748, 52774.627 23/06/08,05:27:29,15,10,1, 11.9,1,1, 9.290, 10539.891, 385.749, 52774.600 23/06/08,05:27:29,16,10,1, 11.9,1,1, 9.290, 10539.894, 385.756, 52774.602 23/06/08,05:27:29,17,10,1, 11.9,1,1, 9.290, 10539.873, 385.760, 52774.627 23/06/08,05:27:29,18,10,1, 11.9,1,1, 9.290, 10539.925, 385.742, 52774.606 23/06/08,05:27:29,19,10,1, 11.9,1,1, 9.290, 10539.872, 385.727, 52774.594 23/06/08,05:27:30,00,10,1, 11.8,1,1, 9.287, 10539.869, 385.727, 52774.594 23/06/08,05:27:30,01,10,1, 11.8,1,1, 9.287, 10539.918, 385.746, 52774.610 23/06/08,05:27:30,02,10,1, 11.8,1,1, 9.287, 10539.926, 385.738, 52774.598 23/06/08,05:27:30,03,10,1, 11.8,1,1, 9.287, 10539.933, 385.760, 52774.638 23/06/08,05:27:30,04,10,1, 11.8,1,1, 9.287, 10539.908, 385.729, 52774.599 23/06/08,05:27:30,05,10,1, 11.8,1,1, 9.287, 10539.928, 385.734, 52774.493 23/06/08,05:27:30,06,10,1, 11.8,1,1, 9.287, 10539.943, 385.734, 52774.556 23/06/08,05:27:30,07,10,1, 11.8,1,1, 9.287, 10539.922, 385.758, 52774.558 23/06/08,05:27:30,08,10,1, 11.8,1,1, 9.287, 10539.947, 385.765, 52774.612 23/06/08,05:27:30,09,10,1, 11.8,1,1, 9.287, 10539.974, 385.751, 52774.723 23/06/08,05:27:30,10,10,1, 11.8,1,1, 9.287, 10539.961, 385.742, 52774.512 23/06/08,05:27:30,11,10,1, 11.8,1,1, 9.287, 10539.972, 385.768, 52774.684 23/06/08,05:27:30,12,10,1, 11.8,1,1, 9.287, 10539.961, 385.744, 52774.647 23/06/08,05:27:30,13,10,1, 11.8,1,1, 9.287, 10539.963, 385.760, 52774.631 23/06/08,05:27:30,14,10,1, 11.8,1,1, 9.287, 10539.962, 385.746, 52774.612 23/06/08,05:27:30,15,10,1, 11.8,1,1, 9.287, 10540.002, 385.780, 52774.560 23/06/08,05:27:30,16,10,1, 11.8,1,1, 9.287, 10539.980, 385.766, 52774.577 23/06/08,05:27:30,17,10,1, 11.8,1,1, 9.287, 10539.959, 385.786, 52774.585 23/06/08,05:27:30,18,10,1, 11.8,1,1, 9.287, 10539.983, 385.770, 52774.579 23/06/08,05:27:30,19,10,1, 11.8,1,1, 9.287, 10540.007, 385.775, 52774.595 23/06/08,05:27:31,00,09,1, 11.9,1,1, 9.288, 10540.003, 385.775, 52774.595 23/06/08,05:27:31,01,09,1, 11.9,1,1, 9.288, 10539.996, 385.753, 52774.582 23/06/08,05:27:31,02,09,1, 11.9,1,1, 9.288, 10540.012, 385.761, 52774.596 23/06/08,05:27:31,03,09,1, 11.9,1,1, 9.288, 10540.010, 385.774, 52774.547 23/06/08,05:27:31,04,09,1, 11.9,1,1, 9.288, 10540.004, 385.765, 52774.609 23/06/08,05:27:31,05,09,1, 11.9,1,1, 9.288, 10540.027, 385.757, 52774.589 23/06/08,05:27:31,06,09,1, 11.9,1,1, 9.288, 10539.999, 385.754, 52774.584 23/06/08,05:27:31,07,09,1, 11.9,1,1, 9.288, 10540.020, 385.760, 52774.588 23/06/08,05:27:31,08,09,1, 11.9,1,1, 9.288, 10540.042, 385.749, 52774.603 23/06/08,05:27:31,09,09,1, 11.9,1,1, 9.288, 10540.033, 385.751, 52774.593 23/06/08,05:27:31,10,09,1, 11.9,1,1, 9.288, 10540.043, 385.754, 52774.588 23/06/08,05:27:31,11,09,1, 11.9,1,1, 9.288, 10540.043, 385.744, 52774.571 23/06/08,05:27:31,12,09,1, 11.9,1,1, 9.288, 10540.049, 385.741, 52774.571 23/06/08,05:27:31,13,09,1, 11.9,1,1, 9.288, 10540.061, 385.724, 52774.574 23/06/08,05:27:31,14,09,1, 11.9,1,1, 9.288, 10540.054, 385.728, 52774.555 23/06/08,05:27:31,15,09,1, 11.9,1,1, 9.288, 10540.068, 385.723, 52774.584 23/06/08,05:27:31,16,09,1, 11.9,1,1, 9.288, 10540.081, 385.737, 52774.543 23/06/08,05:27:31,17,09,1, 11.9,1,1, 9.288, 10540.060, 385.734, 52774.607 23/06/08,05:27:31,18,09,1, 11.9,1,1, 9.288, 10540.083, 385.738, 52774.571 23/06/08,05:27:31,19,09,1, 11.9,1,1, 9.288, 10540.085, 385.729, 52774.578 23/06/08,05:27:32,00,09,1, 11.9,1,1, 9.289, 10540.078, 385.729, 52774.578 23/06/08,05:27:32,01,09,1, 11.9,1,1, 9.289, 10540.105, 385.733, 52774.653 23/06/08,05:27:32,02,09,1, 11.9,1,1, 9.289, 10540.097, 385.738, 52774.538 23/06/08,05:27:32,03,09,1, 11.9,1,1, 9.289, 10540.115, 385.724, 52774.562 23/06/08,05:27:32,04,09,1, 11.9,1,1, 9.289, 10540.098, 385.747, 52774.595 23/06/08,05:27:32,05,09,1, 11.9,1,1, 9.289, 10540.115, 385.733, 52774.536 23/06/08,05:27:32,06,09,1, 11.9,1,1, 9.289, 10540.121, 385.726, 52774.611 23/06/08,05:27:32,07,09,1, 11.9,1,1, 9.289, 10540.140, 385.717, 52774.556 23/06/08,05:27:32,08,09,1, 11.9,1,1, 9.289, 10540.162, 385.737, 52774.512 23/06/08,05:27:32,09,09,1, 11.9,1,1, 9.289, 10540.141, 385.755, 52774.596 23/06/08,05:27:32,10,09,1, 11.9,1,1, 9.289, 10540.141, 385.729, 52774.582 23/06/08,05:27:32,11,09,1, 11.9,1,1, 9.289, 10540.158, 385.732, 52774.597 23/06/08,05:27:32,12,09,1, 11.9,1,1, 9.289, 10540.133, 385.722, 52774.601 23/06/08,05:27:32,13,09,1, 11.9,1,1, 9.289, 10540.158, 385.719, 52774.571 23/06/08,05:27:32,14,09,1, 11.9,1,1, 9.289, 10540.170, 385.732, 52774.530 23/06/08,05:27:32,15,09,1, 11.9,1,1, 9.289, 10540.191, 385.719, 52774.594 23/06/08,05:27:32,16,09,1, 11.9,1,1, 9.289, 10540.199, 385.712, 52774.575 23/06/08,05:27:32,17,09,1, 11.9,1,1, 9.289, 10540.160, 385.702, 52774.358 23/06/08,05:27:32,18,09,1, 11.9,1,1, 9.289, 10540.168, 385.725, 52774.634 23/06/08,05:27:32,19,09,1, 11.9,1,1, 9.289, 10540.191, 385.722, 52774.606 23/06/08,05:27:33,00,10,1, 11.9,1,1, 9.289, 10540.186, 385.722, 52774.606 23/06/08,05:27:33,01,10,1, 11.9,1,1, 9.289, 10540.208, 385.735, 52774.602 23/06/08,05:27:33,02,10,1, 11.9,1,1, 9.289, 10540.223, 385.728, 52774.607 23/06/08,05:27:33,03,10,1, 11.9,1,1, 9.289, 10540.239, 385.686, 52774.560 23/06/08,05:27:33,04,10,1, 11.9,1,1, 9.289, 10540.212, 385.712, 52774.550 23/06/08,05:27:33,05,10,1, 11.9,1,1, 9.289, 10540.226, 385.705, 52774.587 23/06/08,05:27:33,06,10,1, 11.9,1,1, 9.289, 10540.204, 385.706, 52774.585 23/06/08,05:27:33,07,10,1, 11.9,1,1, 9.289, 10540.208, 385.700, 52774.558 23/06/08,05:27:33,08,10,1, 11.9,1,1, 9.289, 10540.219, 385.710, 52774.591 23/06/08,05:27:33,09,10,1, 11.9,1,1, 9.289, 10540.230, 385.676, 52774.592 23/06/08,05:27:33,10,10,1, 11.9,1,1, 9.289, 10540.238, 385.679, 52774.557 23/06/08,05:27:33,11,10,1, 11.9,1,1, 9.289, 10540.236, 385.706, 52774.606 23/06/08,05:27:33,12,10,1, 11.9,1,1, 9.289, 10540.222, 385.699, 52774.608 23/06/08,05:27:33,13,10,1, 11.9,1,1, 9.289, 10540.239, 385.696, 52774.601 23/06/08,05:27:33,14,10,1, 11.9,1,1, 9.289, 10540.264, 385.702, 52774.574 23/06/08,05:27:33,15,10,1, 11.9,1,1, 9.289, 10540.232, 385.683, 52774.530 23/06/08,05:27:33,16,10,1, 11.9,1,1, 9.289, 10540.241, 385.694, 52774.603 23/06/08,05:27:33,17,10,1, 11.9,1,1, 9.289, 10540.252, 385.682, 52774.589 23/06/08,05:27:33,18,10,1, 11.9,1,1, 9.289, 10540.256, 385.664, 52774.560 23/06/08,05:27:33,19,10,1, 11.9,1,1, 9.289, 10540.277, 385.680, 52774.581 23/06/08,05:27:34,00,10,1, 11.9,1,1, 9.286, 10540.270, 385.680, 52774.581 23/06/08,05:27:34,01,10,1, 11.9,1,1, 9.286, 10540.290, 385.669, 52774.572 23/06/08,05:27:34,02,10,1, 11.9,1,1, 9.286, 10540.307, 385.668, 52774.545 23/06/08,05:27:34,03,10,1, 11.9,1,1, 9.286, 10540.276, 385.640, 52774.536 23/06/08,05:27:34,04,10,1, 11.9,1,1, 9.286, 10540.278, 385.670, 52774.542 23/06/08,05:27:34,05,10,1, 11.9,1,1, 9.286, 10540.296, 385.675, 52774.572 23/06/08,05:27:34,06,10,1, 11.9,1,1, 9.286, 10540.297, 385.668, 52774.587 23/06/08,05:27:34,07,10,1, 11.9,1,1, 9.286, 10540.310, 385.654, 52774.614 23/06/08,05:27:34,08,10,1, 11.9,1,1, 9.286, 10540.323, 385.686, 52774.550 23/06/08,05:27:34,09,10,1, 11.9,1,1, 9.286, 10540.325, 385.657, 52774.550 23/06/08,05:27:34,10,10,1, 11.9,1,1, 9.286, 10540.311, 385.641, 52774.586 23/06/08,05:27:34,11,10,1, 11.9,1,1, 9.286, 10540.317, 385.635, 52774.568 23/06/08,05:27:34,12,10,1, 11.9,1,1, 9.286, 10540.341, 385.633, 52774.542 23/06/08,05:27:34,13,10,1, 11.9,1,1, 9.286, 10540.336, 385.637, 52774.570 23/06/08,05:27:34,14,10,1, 11.9,1,1, 9.286, 10540.352, 385.653, 52774.552 23/06/08,05:27:34,15,10,1, 11.9,1,1, 9.286, 10540.330, 385.643, 52774.577 23/06/08,05:27:34,16,10,1, 11.9,1,1, 9.286, 10540.362, 385.612, 52774.557 23/06/08,05:27:34,17,10,1, 11.9,1,1, 9.286, 10540.341, 385.602, 52774.548 23/06/08,05:27:34,18,10,1, 11.9,1,1, 9.286, 10540.358, 385.624, 52774.583 23/06/08,05:27:34,19,10,1, 11.9,1,1, 9.286, 10540.373, 385.628, 52774.535 23/06/08,05:27:35,00,10,1, 11.8,1,1, 9.291, 10540.370, 385.628, 52774.535 23/06/08,05:27:35,01,10,1, 11.8,1,1, 9.291, 10540.387, 385.633, 52774.580 23/06/08,05:27:35,02,10,1, 11.8,1,1, 9.291, 10540.373, 385.616, 52774.564 23/06/08,05:27:35,03,10,1, 11.8,1,1, 9.291, 10540.355, 385.619, 52774.558 23/06/08,05:27:35,04,10,1, 11.8,1,1, 9.291, 10540.361, 385.623, 52774.563 23/06/08,05:27:35,05,10,1, 11.8,1,1, 9.291, 10540.380, 385.633, 52774.527 23/06/08,05:27:35,06,10,1, 11.8,1,1, 9.291, 10540.380, 385.627, 52774.561 23/06/08,05:27:35,07,10,1, 11.8,1,1, 9.291, 10540.381, 385.597, 52774.554 23/06/08,05:27:35,08,10,1, 11.8,1,1, 9.291, 10540.400, 385.586, 52774.570 23/06/08,05:27:35,09,10,1, 11.8,1,1, 9.291, 10540.382, 385.592, 52774.569 23/06/08,05:27:35,10,10,1, 11.8,1,1, 9.291, 10540.409, 385.588, 52774.515 23/06/08,05:27:35,11,10,1, 11.8,1,1, 9.291, 10540.401, 385.594, 52774.507 23/06/08,05:27:35,12,10,1, 11.8,1,1, 9.291, 10540.397, 385.583, 52774.539 23/06/08,05:27:35,13,10,1, 11.8,1,1, 9.291, 10540.410, 385.560, 52774.491 23/06/08,05:27:35,14,10,1, 11.8,1,1, 9.291, 10540.405, 385.585, 52774.547 23/06/08,05:27:35,15,10,1, 11.8,1,1, 9.291, 10540.394, 385.585, 52774.550 23/06/08,05:27:35,16,10,1, 11.8,1,1, 9.291, 10540.420, 385.590, 52774.541 23/06/08,05:27:35,17,10,1, 11.8,1,1, 9.291, 10540.422, 385.578, 52774.583 23/06/08,05:27:35,18,10,1, 11.8,1,1, 9.291, 10540.447, 385.576, 52774.546 23/06/08,05:27:35,19,10,1, 11.8,1,1, 9.291, 10540.438, 385.571, 52774.552 23/06/08,05:27:36,00,10,1, 11.9,1,1, 9.286, 10540.437, 385.571, 52774.552 23/06/08,05:27:36,01,10,1, 11.9,1,1, 9.286, 10540.433, 385.586, 52774.577 23/06/08,05:27:36,02,10,1, 11.9,1,1, 9.286, 10540.445, 385.573, 52774.557 23/06/08,05:27:36,03,10,1, 11.9,1,1, 9.286, 10540.432, 385.569, 52774.521 23/06/08,05:27:36,04,10,1, 11.9,1,1, 9.286, 10540.427, 385.592, 52774.541 23/06/08,05:27:36,05,10,1, 11.9,1,1, 9.286, 10540.447, 385.601, 52774.526 23/06/08,05:27:36,06,10,1, 11.9,1,1, 9.286, 10540.471, 385.589, 52774.559 23/06/08,05:27:36,07,10,1, 11.9,1,1, 9.286, 10540.460, 385.573, 52774.508 23/06/08,05:27:36,08,10,1, 11.9,1,1, 9.286, 10540.456, 385.560, 52774.538 23/06/08,05:27:36,09,10,1, 11.9,1,1, 9.286, 10540.455, 385.550, 52774.519 23/06/08,05:27:36,10,10,1, 11.9,1,1, 9.286, 10540.456, 385.579, 52774.517 23/06/08,05:27:36,11,10,1, 11.9,1,1, 9.286, 10540.465, 385.550, 52774.493 23/06/08,05:27:36,12,10,1, 11.9,1,1, 9.286, 10540.466, 385.577, 52774.542 23/06/08,05:27:36,13,10,1, 11.9,1,1, 9.286, 10540.440, 385.552, 52774.531 23/06/08,05:27:36,14,10,1, 11.9,1,1, 9.286, 10540.461, 385.560, 52774.532 23/06/08,05:27:36,15,10,1, 11.9,1,1, 9.286, 10540.488, 385.546, 52774.519 23/06/08,05:27:36,16,10,1, 11.9,1,1, 9.286, 10540.479, 385.546, 52774.548 23/06/08,05:27:36,17,10,1, 11.9,1,1, 9.286, 10540.512, 385.562, 52774.528 23/06/08,05:27:36,18,10,1, 11.9,1,1, 9.286, 10540.513, 385.527, 52774.537 23/06/08,05:27:36,19,10,1, 11.9,1,1, 9.286, 10540.497, 385.550, 52774.535 23/06/08,05:27:37,00,10,1, 11.9,1,1, 9.289, 10540.495, 385.550, 52774.535 23/06/08,05:27:37,01,10,1, 11.9,1,1, 9.289, 10540.486, 385.541, 52774.540 23/06/08,05:27:37,02,10,1, 11.9,1,1, 9.289, 10540.513, 385.549, 52774.526 23/06/08,05:27:37,03,10,1, 11.9,1,1, 9.289, 10540.490, 385.525, 52774.510 23/06/08,05:27:37,04,10,1, 11.9,1,1, 9.289, 10540.487, 385.560, 52774.514 23/06/08,05:27:37,05,10,1, 11.9,1,1, 9.289, 10540.504, 385.515, 52774.496 23/06/08,05:27:37,06,10,1, 11.9,1,1, 9.289, 10540.503, 385.529, 52774.521 23/06/08,05:27:37,07,10,1, 11.9,1,1, 9.289, 10540.516, 385.524, 52774.558 23/06/08,05:27:37,08,10,1, 11.9,1,1, 9.289, 10540.514, 385.538, 52774.466 23/06/08,05:27:37,09,10,1, 11.9,1,1, 9.289, 10540.496, 385.519, 52774.528 23/06/08,05:27:37,10,10,1, 11.9,1,1, 9.289, 10540.511, 385.517, 52774.533 23/06/08,05:27:37,11,10,1, 11.9,1,1, 9.289, 10540.511, 385.518, 52774.515 23/06/08,05:27:37,12,10,1, 11.9,1,1, 9.289, 10540.524, 385.514, 52774.537 23/06/08,05:27:37,13,10,1, 11.9,1,1, 9.289, 10540.536, 385.522, 52774.478 23/06/08,05:27:37,14,10,1, 11.9,1,1, 9.289, 10540.525, 385.500, 52774.490 23/06/08,05:27:37,15,10,1, 11.9,1,1, 9.289, 10540.551, 385.499, 52774.527 23/06/08,05:27:37,16,10,1, 11.9,1,1, 9.289, 10540.563, 385.496, 52774.510 23/06/08,05:27:37,17,10,1, 11.9,1,1, 9.289, 10540.519, 385.466, 52774.482 23/06/08,05:27:37,18,10,1, 11.9,1,1, 9.289, 10540.543, 385.495, 52774.508 23/06/08,05:27:37,19,10,1, 11.9,1,1, 9.289, 10540.561, 385.489, 52774.548 23/06/08,05:27:38,00,10,1, 11.8,1,1, 9.290, 10540.553, 385.489, 52774.548 23/06/08,05:27:38,01,10,1, 11.8,1,1, 9.290, 10540.550, 385.472, 52774.493 23/06/08,05:27:38,02,10,1, 11.8,1,1, 9.290, 10540.538, 385.476, 52774.509 23/06/08,05:27:38,03,10,1, 11.8,1,1, 9.290, 10540.569, 385.470, 52774.515 23/06/08,05:27:38,04,10,1, 11.8,1,1, 9.290, 10540.544, 385.465, 52774.537 23/06/08,05:27:38,05,10,1, 11.8,1,1, 9.290, 10540.557, 385.473, 52774.540 23/06/08,05:27:38,06,10,1, 11.8,1,1, 9.290, 10540.565, 385.479, 52774.552 23/06/08,05:27:38,07,10,1, 11.8,1,1, 9.290, 10540.564, 385.482, 52774.529 23/06/08,05:27:38,08,10,1, 11.8,1,1, 9.290, 10540.570, 385.455, 52774.518 23/06/08,05:27:38,09,10,1, 11.8,1,1, 9.290, 10540.568, 385.464, 52774.502 23/06/08,05:27:38,10,10,1, 11.8,1,1, 9.290, 10540.569, 385.440, 52774.511 23/06/08,05:27:38,11,10,1, 11.8,1,1, 9.290, 10540.553, 385.442, 52774.502 23/06/08,05:27:38,12,10,1, 11.8,1,1, 9.290, 10540.571, 385.434, 52774.500 23/06/08,05:27:38,13,10,1, 11.8,1,1, 9.290, 10540.580, 385.442, 52774.521 23/06/08,05:27:38,14,10,1, 11.8,1,1, 9.290, 10540.558, 385.433, 52774.531 23/06/08,05:27:38,15,10,1, 11.8,1,1, 9.290, 10540.569, 385.451, 52774.533 23/06/08,05:27:38,16,10,1, 11.8,1,1, 9.290, 10540.594, 385.449, 52774.498 23/06/08,05:27:38,17,10,1, 11.8,1,1, 9.290, 10540.572, 385.445, 52774.510 23/06/08,05:27:38,18,10,1, 11.8,1,1, 9.290, 10540.588, 385.433, 52774.480 23/06/08,05:27:38,19,10,1, 11.8,1,1, 9.290, 10540.581, 385.431, 52774.515 23/06/08,05:27:39,00,10,1, 11.9,1,1, 9.287, 10540.578, 385.431, 52774.515 23/06/08,05:27:39,01,10,1, 11.9,1,1, 9.287, 10540.596, 385.446, 52774.502 23/06/08,05:27:39,02,10,1, 11.9,1,1, 9.287, 10540.598, 385.408, 52774.503 23/06/08,05:27:39,03,10,1, 11.9,1,1, 9.287, 10540.584, 385.385, 52774.479 23/06/08,05:27:39,04,10,1, 11.9,1,1, 9.287, 10540.624, 385.427, 52774.509 23/06/08,05:27:39,05,10,1, 11.9,1,1, 9.287, 10540.594, 385.429, 52774.483 23/06/08,05:27:39,06,10,1, 11.9,1,1, 9.287, 10540.618, 385.416, 52774.506 23/06/08,05:27:39,07,10,1, 11.9,1,1, 9.287, 10540.612, 385.419, 52774.470 23/06/08,05:27:39,08,10,1, 11.9,1,1, 9.287, 10540.610, 385.420, 52774.511 23/06/08,05:27:39,09,10,1, 11.9,1,1, 9.287, 10540.583, 385.398, 52774.485 23/06/08,05:27:39,10,10,1, 11.9,1,1, 9.287, 10540.620, 385.416, 52774.499 23/06/08,05:27:39,11,10,1, 11.9,1,1, 9.287, 10540.612, 385.387, 52774.509 23/06/08,05:27:39,12,10,1, 11.9,1,1, 9.287, 10540.632, 385.380, 52774.468 23/06/08,05:27:39,13,10,1, 11.9,1,1, 9.287, 10540.621, 385.377, 52774.439 23/06/08,05:27:39,14,10,1, 11.9,1,1, 9.287, 10540.634, 385.386, 52774.420 23/06/08,05:27:39,15,10,1, 11.9,1,1, 9.287, 10540.589, 385.374, 52774.450 23/06/08,05:27:39,16,10,1, 11.9,1,1, 9.287, 10540.604, 385.357, 52774.496 23/06/08,05:27:39,17,10,1, 11.9,1,1, 9.287, 10540.593, 385.360, 52774.431 23/06/08,05:27:39,18,10,1, 11.9,1,1, 9.287, 10540.617, 385.371, 52774.479 23/06/08,05:27:39,19,10,1, 11.9,1,1, 9.287, 10540.640, 385.344, 52774.512 23/06/08,05:27:40,00,10,1, 11.9,1,1, 9.290, 10540.637, 385.344, 52774.512 23/06/08,05:27:40,01,10,1, 11.9,1,1, 9.290, 10540.650, 385.315, 52774.387 23/06/08,05:27:40,02,10,1, 11.9,1,1, 9.290, 10540.649, 385.305, 52774.513 23/06/08,05:27:40,03,10,1, 11.9,1,1, 9.290, 10540.674, 385.344, 52774.452 23/06/08,05:27:40,04,10,1, 11.9,1,1, 9.290, 10540.655, 385.317, 52774.519 23/06/08,05:27:40,05,10,1, 11.9,1,1, 9.290, 10540.660, 385.324, 52774.485 23/06/08,05:27:40,06,10,1, 11.9,1,1, 9.290, 10540.658, 385.310, 52774.504 23/06/08,05:27:40,07,10,1, 11.9,1,1, 9.290, 10540.665, 385.324, 52774.408 23/06/08,05:27:40,08,10,1, 11.9,1,1, 9.290, 10540.648, 385.336, 52774.500 23/06/08,05:27:40,09,10,1, 11.9,1,1, 9.290, 10540.650, 385.321, 52774.506 23/06/08,05:27:40,10,10,1, 11.9,1,1, 9.290, 10540.633, 385.322, 52774.471 23/06/08,05:27:40,11,10,1, 11.9,1,1, 9.290, 10540.655, 385.318, 52774.496 23/06/08,05:27:40,12,10,1, 11.9,1,1, 9.290, 10540.663, 385.292, 52774.495 23/06/08,05:27:40,13,10,1, 11.9,1,1, 9.290, 10540.672, 385.306, 52774.466 23/06/08,05:27:40,14,10,1, 11.9,1,1, 9.290, 10540.685, 385.303, 52774.524 23/06/08,05:27:40,15,10,1, 11.9,1,1, 9.290, 10540.666, 385.270, 52774.463 23/06/08,05:27:40,16,10,1, 11.9,1,1, 9.290, 10540.655, 385.305, 52774.425 23/06/08,05:27:40,17,10,1, 11.9,1,1, 9.290, 10540.699, 385.293, 52774.492 23/06/08,05:27:40,18,10,1, 11.9,1,1, 9.290, 10540.674, 385.271, 52774.454 23/06/08,05:27:40,19,10,1, 11.9,1,1, 9.290, 10540.678, 385.281, 52774.468 23/06/08,05:27:41,00,10,1, 11.9,1,1, 9.290, 10540.670, 385.281, 52774.468 23/06/08,05:27:41,01,10,1, 11.9,1,1, 9.290, 10540.658, 385.286, 52774.405 23/06/08,05:27:41,02,10,1, 11.9,1,1, 9.290, 10540.674, 385.267, 52774.447 23/06/08,05:27:41,03,10,1, 11.9,1,1, 9.290, 10540.683, 385.253, 52774.493 23/06/08,05:27:41,04,10,1, 11.9,1,1, 9.290, 10540.683, 385.248, 52774.406 23/06/08,05:27:41,05,10,1, 11.9,1,1, 9.290, 10540.681, 385.256, 52774.435 23/06/08,05:27:41,06,10,1, 11.9,1,1, 9.290, 10540.699, 385.235, 52774.432 23/06/08,05:27:41,07,10,1, 11.9,1,1, 9.290, 10540.704, 385.254, 52774.488 23/06/08,05:27:41,08,10,1, 11.9,1,1, 9.290, 10540.696, 385.237, 52774.433 23/06/08,05:27:41,09,10,1, 11.9,1,1, 9.290, 10540.701, 385.247, 52774.453 23/06/08,05:27:41,10,10,1, 11.9,1,1, 9.290, 10540.707, 385.222, 52774.447 23/06/08,05:27:41,11,10,1, 11.9,1,1, 9.290, 10540.712, 385.223, 52774.447 23/06/08,05:27:41,12,10,1, 11.9,1,1, 9.290, 10540.703, 385.212, 52774.463 23/06/08,05:27:41,13,10,1, 11.9,1,1, 9.290, 10540.702, 385.215, 52774.443 23/06/08,05:27:41,14,10,1, 11.9,1,1, 9.290, 10540.735, 385.220, 52774.434 23/06/08,05:27:41,15,10,1, 11.9,1,1, 9.290, 10540.703, 385.202, 52774.428 23/06/08,05:27:41,16,10,1, 11.9,1,1, 9.290, 10540.697, 385.217, 52774.449 23/06/08,05:27:41,17,10,1, 11.9,1,1, 9.290, 10540.719, 385.219, 52774.405 23/06/08,05:27:41,18,10,1, 11.9,1,1, 9.290, 10540.670, 385.212, 52774.421 23/06/08,05:27:41,19,10,1, 11.9,1,1, 9.290, 10540.704, 385.208, 52774.399 23/06/08,05:27:42,00,10,1, 11.9,1,1, 9.285, 10540.704, 385.208, 52774.399 23/06/08,05:27:42,01,10,1, 11.9,1,1, 9.285, 10540.708, 385.184, 52774.416 23/06/08,05:27:42,02,10,1, 11.9,1,1, 9.285, 10540.731, 385.183, 52774.413 23/06/08,05:27:42,03,10,1, 11.9,1,1, 9.285, 10540.712, 385.184, 52774.414 23/06/08,05:27:42,04,10,1, 11.9,1,1, 9.285, 10540.680, 385.163, 52774.381 23/06/08,05:27:42,05,10,1, 11.9,1,1, 9.285, 10540.714, 385.165, 52774.390 23/06/08,05:27:42,06,10,1, 11.9,1,1, 9.285, 10540.725, 385.177, 52774.426 23/06/08,05:27:42,07,10,1, 11.9,1,1, 9.285, 10540.705, 385.178, 52774.444 23/06/08,05:27:42,08,10,1, 11.9,1,1, 9.285, 10540.722, 385.154, 52774.434 23/06/08,05:27:42,09,10,1, 11.9,1,1, 9.285, 10540.712, 385.158, 52774.427 23/06/08,05:27:42,10,10,1, 11.9,1,1, 9.285, 10540.714, 385.124, 52774.414 23/06/08,05:27:42,11,10,1, 11.9,1,1, 9.285, 10540.713, 385.150, 52774.456 23/06/08,05:27:42,12,10,1, 11.9,1,1, 9.285, 10540.737, 385.142, 52774.401 23/06/08,05:27:42,13,10,1, 11.9,1,1, 9.285, 10540.702, 385.120, 52774.351 23/06/08,05:27:42,14,10,1, 11.9,1,1, 9.285, 10540.738, 385.149, 52774.386 23/06/08,05:27:42,15,10,1, 11.9,1,1, 9.285, 10540.729, 385.120, 52774.418 23/06/08,05:27:42,16,10,1, 11.9,1,1, 9.285, 10540.720, 385.127, 52774.399 23/06/08,05:27:42,17,10,1, 11.9,1,1, 9.285, 10540.740, 385.128, 52774.359 23/06/08,05:27:42,18,10,1, 11.9,1,1, 9.285, 10540.746, 385.150, 52774.417 23/06/08,05:27:42,19,10,1, 11.9,1,1, 9.285, 10540.738, 385.092, 52774.404 23/06/08,05:27:43,00,10,1, 11.9,1,1, 9.292, 10540.737, 385.092, 52774.404 23/06/08,05:27:43,01,10,1, 11.9,1,1, 9.292, 10540.729, 385.099, 52774.382 23/06/08,05:27:43,02,10,1, 11.9,1,1, 9.292, 10540.716, 385.091, 52774.426 23/06/08,05:27:43,03,10,1, 11.9,1,1, 9.292, 10540.719, 385.123, 52774.412 23/06/08,05:27:43,04,10,1, 11.9,1,1, 9.292, 10540.750, 385.114, 52774.383 23/06/08,05:27:43,05,10,1, 11.9,1,1, 9.292, 10540.730, 385.082, 52774.357 23/06/08,05:27:43,06,10,1, 11.9,1,1, 9.292, 10540.725, 385.077, 52774.340 23/06/08,05:27:43,07,10,1, 11.9,1,1, 9.292, 10540.725, 385.100, 52774.331 23/06/08,05:27:43,08,10,1, 11.9,1,1, 9.292, 10540.726, 385.073, 52774.358 23/06/08,05:27:43,09,10,1, 11.9,1,1, 9.292, 10540.713, 385.076, 52774.370 23/06/08,05:27:43,10,10,1, 11.9,1,1, 9.292, 10540.733, 385.062, 52774.354 23/06/08,05:27:43,11,10,1, 11.9,1,1, 9.292, 10540.741, 385.080, 52774.390 23/06/08,05:27:43,12,10,1, 11.9,1,1, 9.292, 10540.709, 385.069, 52774.351 23/06/08,05:27:43,13,10,1, 11.9,1,1, 9.292, 10540.748, 385.056, 52774.383 23/06/08,05:27:43,14,10,1, 11.9,1,1, 9.292, 10540.725, 385.053, 52774.356 23/06/08,05:27:43,15,10,1, 11.9,1,1, 9.292, 10540.754, 385.024, 52774.343 23/06/08,05:27:43,16,10,1, 11.9,1,1, 9.292, 10540.719, 385.033, 52774.354 23/06/08,05:27:43,17,10,1, 11.9,1,1, 9.292, 10540.740, 385.035, 52774.341 23/06/08,05:27:43,18,10,1, 11.9,1,1, 9.292, 10540.731, 385.030, 52774.383 23/06/08,05:27:43,19,10,1, 11.9,1,1, 9.292, 10540.734, 385.033, 52774.342 23/06/08,05:27:44,00,10,1, 11.9,1,1, 9.288, 10540.729, 385.033, 52774.342 23/06/08,05:27:44,01,10,1, 11.9,1,1, 9.288, 10540.746, 385.027, 52774.344 23/06/08,05:27:44,02,10,1, 11.9,1,1, 9.288, 10540.740, 385.013, 52774.367 23/06/08,05:27:44,03,10,1, 11.9,1,1, 9.288, 10540.743, 385.006, 52774.371 23/06/08,05:27:44,04,10,1, 11.9,1,1, 9.288, 10540.742, 384.977, 52774.377 23/06/08,05:27:44,05,10,1, 11.9,1,1, 9.288, 10540.749, 384.993, 52774.359 23/06/08,05:27:44,06,10,1, 11.9,1,1, 9.288, 10540.756, 384.994, 52774.350 23/06/08,05:27:44,07,10,1, 11.9,1,1, 9.288, 10540.744, 384.999, 52774.372 23/06/08,05:27:44,08,10,1, 11.9,1,1, 9.288, 10540.771, 384.995, 52774.364 23/06/08,05:27:44,09,10,1, 11.9,1,1, 9.288, 10540.759, 384.983, 52774.386 23/06/08,05:27:44,10,10,1, 11.9,1,1, 9.288, 10540.749, 384.977, 52774.301 23/06/08,05:27:44,11,10,1, 11.9,1,1, 9.288, 10540.704, 384.981, 52774.487 23/06/08,05:27:44,12,10,1, 11.9,1,1, 9.288, 10540.764, 384.976, 52774.364 23/06/08,05:27:44,13,10,1, 11.9,1,1, 9.288, 10540.744, 384.978, 52774.357 23/06/08,05:27:44,14,10,1, 11.9,1,1, 9.288, 10540.778, 384.964, 52774.367 23/06/08,05:27:44,15,10,1, 11.9,1,1, 9.288, 10540.757, 384.936, 52774.369 23/06/08,05:27:44,16,10,1, 11.9,1,1, 9.288, 10540.756, 384.932, 52774.318 23/06/08,05:27:44,17,10,1, 11.9,1,1, 9.288, 10540.770, 384.947, 52774.358 23/06/08,05:27:44,18,10,1, 11.9,1,1, 9.288, 10540.765, 384.957, 52774.354 23/06/08,05:27:44,19,10,1, 11.9,1,1, 9.288, 10540.762, 384.943, 52774.358 23/06/08,05:27:45,00,09,1, 11.9,1,1, 9.294, 10540.762, 384.943, 52774.358 23/06/08,05:27:45,01,09,1, 11.9,1,1, 9.294, 10540.755, 384.937, 52774.305 23/06/08,05:27:45,02,09,1, 11.9,1,1, 9.294, 10540.756, 384.928, 52774.372 23/06/08,05:27:45,03,09,1, 11.9,1,1, 9.294, 10540.739, 384.934, 52774.355 23/06/08,05:27:45,04,09,1, 11.9,1,1, 9.294, 10540.767, 384.921, 52774.339 23/06/08,05:27:45,05,09,1, 11.9,1,1, 9.294, 10540.755, 384.928, 52774.334 23/06/08,05:27:45,06,09,1, 11.9,1,1, 9.294, 10540.761, 384.930, 52774.357 23/06/08,05:27:45,07,09,1, 11.9,1,1, 9.294, 10540.761, 384.937, 52774.352 23/06/08,05:27:45,08,09,1, 11.9,1,1, 9.294, 10540.752, 384.920, 52774.388 23/06/08,05:27:45,09,09,1, 11.9,1,1, 9.294, 10540.757, 384.905, 52774.392 23/06/08,05:27:45,10,09,1, 11.9,1,1, 9.294, 10540.767, 384.922, 52774.404 23/06/08,05:27:45,11,09,1, 11.9,1,1, 9.294, 10540.751, 384.899, 52774.320 23/06/08,05:27:45,12,09,1, 11.9,1,1, 9.294, 10540.763, 384.872, 52774.360 23/06/08,05:27:45,13,09,1, 11.9,1,1, 9.294, 10540.787, 384.909, 52774.330 23/06/08,05:27:45,14,09,1, 11.9,1,1, 9.294, 10540.783, 384.882, 52774.370 23/06/08,05:27:45,15,09,1, 11.9,1,1, 9.294, 10540.752, 384.897, 52774.351 23/06/08,05:27:45,16,09,1, 11.9,1,1, 9.294, 10540.776, 384.905, 52774.375 23/06/08,05:27:45,17,09,1, 11.9,1,1, 9.294, 10540.780, 384.889, 52774.374 23/06/08,05:27:45,18,09,1, 11.9,1,1, 9.294, 10540.751, 384.883, 52774.344 23/06/08,05:27:45,19,09,1, 11.9,1,1, 9.294, 10540.791, 384.890, 52774.318 23/06/08,05:27:46,00,09,1, 11.9,1,1, 9.287, 10540.787, 384.890, 52774.318 23/06/08,05:27:46,01,09,1, 11.9,1,1, 9.287, 10540.775, 384.876, 52774.371 23/06/08,05:27:46,02,09,1, 11.9,1,1, 9.287, 10540.762, 384.864, 52774.325 23/06/08,05:27:46,03,09,1, 11.9,1,1, 9.287, 10540.786, 384.875, 52774.270 23/06/08,05:27:46,04,09,1, 11.9,1,1, 9.287, 10540.736, 384.864, 52774.377 23/06/08,05:27:46,05,09,1, 11.9,1,1, 9.287, 10540.763, 384.843, 52774.346 23/06/08,05:27:46,06,09,1, 11.9,1,1, 9.287, 10540.757, 384.823, 52774.324 23/06/08,05:27:46,07,09,1, 11.9,1,1, 9.287, 10540.774, 384.835, 52774.337 23/06/08,05:27:46,08,09,1, 11.9,1,1, 9.287, 10540.757, 384.844, 52774.347 23/06/08,05:27:46,09,09,1, 11.9,1,1, 9.287, 10540.781, 384.815, 52774.358 23/06/08,05:27:46,10,09,1, 11.9,1,1, 9.287, 10540.792, 384.820, 52774.308 23/06/08,05:27:46,11,09,1, 11.9,1,1, 9.287, 10540.778, 384.804, 52774.331 23/06/08,05:27:46,12,09,1, 11.9,1,1, 9.287, 10540.765, 384.796, 52774.316 23/06/08,05:27:46,13,09,1, 11.9,1,1, 9.287, 10540.754, 384.813, 52774.249 23/06/08,05:27:46,14,09,1, 11.9,1,1, 9.287, 10540.774, 384.794, 52774.310 23/06/08,05:27:46,15,09,1, 11.9,1,1, 9.287, 10540.783, 384.774, 52774.288 23/06/08,05:27:46,16,09,1, 11.9,1,1, 9.287, 10540.777, 384.770, 52774.335 23/06/08,05:27:46,17,09,1, 11.9,1,1, 9.287, 10540.766, 384.784, 52774.342 23/06/08,05:27:46,18,09,1, 11.9,1,1, 9.287, 10540.776, 384.766, 52774.287 23/06/08,05:27:46,19,09,1, 11.9,1,1, 9.287, 10540.763, 384.768, 52774.262 23/06/08,05:27:47,00,09,1, 11.9,1,1, 9.290, 10540.762, 384.768, 52774.262 23/06/08,05:27:47,01,09,1, 11.9,1,1, 9.290, 10540.774, 384.769, 52774.256 23/06/08,05:27:47,02,09,1, 11.9,1,1, 9.290, 10540.775, 384.773, 52774.323 23/06/08,05:27:47,03,09,1, 11.9,1,1, 9.290, 10540.764, 384.733, 52774.288 23/06/08,05:27:47,04,09,1, 11.9,1,1, 9.290, 10540.756, 384.743, 52774.298 23/06/08,05:27:47,05,09,1, 11.9,1,1, 9.290, 10540.753, 384.758, 52774.279 23/06/08,05:27:47,06,09,1, 11.9,1,1, 9.290, 10540.760, 384.731, 52774.239 23/06/08,05:27:47,07,09,1, 11.9,1,1, 9.290, 10540.763, 384.715, 52774.285 23/06/08,05:27:47,08,09,1, 11.9,1,1, 9.290, 10540.791, 384.738, 52774.259 23/06/08,05:27:47,09,09,1, 11.9,1,1, 9.290, 10540.757, 384.692, 52774.261 23/06/08,05:27:47,10,09,1, 11.9,1,1, 9.290, 10540.773, 384.704, 52774.263 23/06/08,05:27:47,11,09,1, 11.9,1,1, 9.290, 10540.778, 384.707, 52774.290 23/06/08,05:27:47,12,09,1, 11.9,1,1, 9.290, 10540.774, 384.722, 52774.284 23/06/08,05:27:47,13,09,1, 11.9,1,1, 9.290, 10540.753, 384.711, 52774.268 23/06/08,05:27:47,14,09,1, 11.9,1,1, 9.290, 10540.759, 384.703, 52774.273 23/06/08,05:27:47,15,09,1, 11.9,1,1, 9.290, 10540.753, 384.709, 52774.232 23/06/08,05:27:47,16,09,1, 11.9,1,1, 9.290, 10540.766, 384.718, 52774.279 23/06/08,05:27:47,17,09,1, 11.9,1,1, 9.290, 10540.778, 384.709, 52774.259 23/06/08,05:27:47,18,09,1, 11.9,1,1, 9.290, 10540.742, 384.683, 52774.264 23/06/08,05:27:47,19,09,1, 11.9,1,1, 9.290, 10540.748, 384.673, 52774.273 23/06/08,05:27:48,00,10,1, 11.9,1,1, 9.283, 10540.745, 384.673, 52774.273 23/06/08,05:27:48,01,10,1, 11.9,1,1, 9.283, 10540.765, 384.682, 52774.296 23/06/08,05:27:48,02,10,1, 11.9,1,1, 9.283, 10540.772, 384.654, 52774.307 23/06/08,05:27:48,03,10,1, 11.9,1,1, 9.283, 10540.774, 384.659, 52774.254 23/06/08,05:27:48,04,10,1, 11.9,1,1, 9.283, 10540.742, 384.665, 52774.276 23/06/08,05:27:48,05,10,1, 11.9,1,1, 9.283, 10540.748, 384.671, 52774.257 23/06/08,05:27:48,06,10,1, 11.9,1,1, 9.283, 10540.766, 384.639, 52774.262 23/06/08,05:27:48,07,10,1, 11.9,1,1, 9.283, 10540.732, 384.648, 52774.270 23/06/08,05:27:48,08,10,1, 11.9,1,1, 9.283, 10540.733, 384.628, 52774.225 23/06/08,05:27:48,09,10,1, 11.9,1,1, 9.283, 10540.756, 384.648, 52774.292 23/06/08,05:27:48,10,10,1, 11.9,1,1, 9.283, 10540.763, 384.656, 52774.227 23/06/08,05:27:48,11,10,1, 11.9,1,1, 9.283, 10540.764, 384.633, 52774.253 23/06/08,05:27:48,12,10,1, 11.9,1,1, 9.283, 10540.753, 384.660, 52774.261 23/06/08,05:27:48,13,10,1, 11.9,1,1, 9.283, 10540.748, 384.628, 52774.276 23/06/08,05:27:48,14,10,1, 11.9,1,1, 9.283, 10540.751, 384.644, 52774.248 23/06/08,05:27:48,15,10,1, 11.9,1,1, 9.283, 10540.733, 384.620, 52774.277 23/06/08,05:27:48,16,10,1, 11.9,1,1, 9.283, 10540.779, 384.612, 52774.268 23/06/08,05:27:48,17,10,1, 11.9,1,1, 9.283, 10540.754, 384.598, 52774.245 23/06/08,05:27:48,18,10,1, 11.9,1,1, 9.283, 10540.742, 384.631, 52774.222 23/06/08,05:27:48,19,10,1, 11.9,1,1, 9.283, 10540.757, 384.593, 52774.213 23/06/08,05:27:49,00,10,1, 11.8,1,1, 9.291, 10540.754, 384.593, 52774.213 23/06/08,05:27:49,01,10,1, 11.8,1,1, 9.291, 10540.757, 384.601, 52774.262 23/06/08,05:27:49,02,10,1, 11.8,1,1, 9.291, 10540.749, 384.580, 52774.234 23/06/08,05:27:49,03,10,1, 11.8,1,1, 9.291, 10540.757, 384.602, 52774.253 23/06/08,05:27:49,04,10,1, 11.8,1,1, 9.291, 10540.779, 384.566, 52774.264 23/06/08,05:27:49,05,10,1, 11.8,1,1, 9.291, 10540.761, 384.559, 52774.225 23/06/08,05:27:49,06,10,1, 11.8,1,1, 9.291, 10540.794, 384.564, 52774.245 23/06/08,05:27:49,07,10,1, 11.8,1,1, 9.291, 10540.759, 384.552, 52774.244 23/06/08,05:27:49,08,10,1, 11.8,1,1, 9.291, 10540.775, 384.576, 52774.294 23/06/08,05:27:49,09,10,1, 11.8,1,1, 9.291, 10540.760, 384.556, 52774.231 23/06/08,05:27:49,10,10,1, 11.8,1,1, 9.291, 10540.764, 384.549, 52774.260 23/06/08,05:27:49,11,10,1, 11.8,1,1, 9.291, 10540.767, 384.525, 52774.256 23/06/08,05:27:49,12,10,1, 11.8,1,1, 9.291, 10540.755, 384.546, 52774.221 23/06/08,05:27:49,13,10,1, 11.8,1,1, 9.291, 10540.736, 384.534, 52774.261 23/06/08,05:27:49,14,10,1, 11.8,1,1, 9.291, 10540.776, 384.514, 52774.221 23/06/08,05:27:49,15,10,1, 11.8,1,1, 9.291, 10540.760, 384.491, 52774.229 23/06/08,05:27:49,16,10,1, 11.8,1,1, 9.291, 10540.763, 384.513, 52774.204 23/06/08,05:27:49,17,10,1, 11.8,1,1, 9.291, 10540.770, 384.499, 52774.216 23/06/08,05:27:49,18,10,1, 11.8,1,1, 9.291, 10540.756, 384.515, 52774.276 23/06/08,05:27:49,19,10,1, 11.8,1,1, 9.291, 10540.754, 384.498, 52774.252 23/06/08,05:27:50,00,09,1, 11.9,1,1, 9.293, 10540.754, 384.498, 52774.252 23/06/08,05:27:50,01,09,1, 11.9,1,1, 9.293, 10540.779, 384.486, 52774.251 23/06/08,05:27:50,02,09,1, 11.9,1,1, 9.293, 10540.771, 384.478, 52774.216 23/06/08,05:27:50,03,09,1, 11.9,1,1, 9.293, 10540.751, 384.481, 52774.242 23/06/08,05:27:50,04,09,1, 11.9,1,1, 9.293, 10540.778, 384.455, 52774.215 23/06/08,05:27:50,05,09,1, 11.9,1,1, 9.293, 10540.764, 384.449, 52774.215 23/06/08,05:27:50,06,09,1, 11.9,1,1, 9.293, 10540.751, 384.461, 52774.193 23/06/08,05:27:50,07,09,1, 11.9,1,1, 9.293, 10540.770, 384.466, 52774.215 23/06/08,05:27:50,08,09,1, 11.9,1,1, 9.293, 10540.749, 384.461, 52774.205 23/06/08,05:27:50,09,09,1, 11.9,1,1, 9.293, 10540.762, 384.470, 52774.184 23/06/08,05:27:50,10,09,1, 11.9,1,1, 9.293, 10540.769, 384.436, 52774.190 23/06/08,05:27:50,11,09,1, 11.9,1,1, 9.293, 10540.755, 384.436, 52774.235 23/06/08,05:27:50,12,09,1, 11.9,1,1, 9.293, 10540.760, 384.434, 52774.248 23/06/08,05:27:50,13,09,1, 11.9,1,1, 9.293, 10540.756, 384.445, 52774.166 23/06/08,05:27:50,14,09,1, 11.9,1,1, 9.293, 10540.767, 384.433, 52774.192 23/06/08,05:27:50,15,09,1, 11.9,1,1, 9.293, 10540.771, 384.410, 52774.157 23/06/08,05:27:50,16,09,1, 11.9,1,1, 9.293, 10540.760, 384.411, 52774.162 23/06/08,05:27:50,17,09,1, 11.9,1,1, 9.293, 10540.756, 384.419, 52774.233 23/06/08,05:27:50,18,09,1, 11.9,1,1, 9.293, 10540.747, 384.402, 52774.205 23/06/08,05:27:50,19,09,1, 11.9,1,1, 9.293, 10540.754, 384.392, 52774.192 23/06/08,05:27:51,00,10,1, 11.8,1,1, 9.289, 10540.745, 384.392, 52774.192 23/06/08,05:27:51,01,10,1, 11.8,1,1, 9.289, 10540.744, 384.373, 52774.185 23/06/08,05:27:51,02,10,1, 11.8,1,1, 9.289, 10540.742, 384.403, 52774.213 23/06/08,05:27:51,03,10,1, 11.8,1,1, 9.289, 10540.745, 384.397, 52774.192 23/06/08,05:27:51,04,10,1, 11.8,1,1, 9.289, 10540.748, 384.372, 52774.181 23/06/08,05:27:51,05,10,1, 11.8,1,1, 9.289, 10540.753, 384.401, 52774.232 23/06/08,05:27:51,06,10,1, 11.8,1,1, 9.289, 10540.760, 384.369, 52774.222 23/06/08,05:27:51,07,10,1, 11.8,1,1, 9.289, 10540.740, 384.360, 52774.212 23/06/08,05:27:51,08,10,1, 11.8,1,1, 9.289, 10540.749, 384.352, 52774.166 23/06/08,05:27:51,09,10,1, 11.8,1,1, 9.289, 10540.742, 384.365, 52774.151 23/06/08,05:27:51,10,10,1, 11.8,1,1, 9.289, 10540.738, 384.367, 52774.187 23/06/08,05:27:51,11,10,1, 11.8,1,1, 9.289, 10540.726, 384.358, 52774.207 23/06/08,05:27:51,12,10,1, 11.8,1,1, 9.289, 10540.745, 384.334, 52774.136 23/06/08,05:27:51,13,10,1, 11.8,1,1, 9.289, 10540.723, 384.354, 52774.179 23/06/08,05:27:51,14,10,1, 11.8,1,1, 9.289, 10540.739, 384.329, 52774.200 23/06/08,05:27:51,15,10,1, 11.8,1,1, 9.289, 10540.736, 384.349, 52774.190 23/06/08,05:27:51,16,10,1, 11.8,1,1, 9.289, 10540.746, 384.324, 52774.177 23/06/08,05:27:51,17,10,1, 11.8,1,1, 9.289, 10540.710, 384.322, 52774.163 23/06/08,05:27:51,18,10,1, 11.8,1,1, 9.289, 10540.709, 384.314, 52774.164 23/06/08,05:27:51,19,10,1, 11.8,1,1, 9.289, 10540.722, 384.310, 52774.137 23/06/08,05:27:52,00,10,1, 11.9,1,1, 9.287, 10540.720, 384.310, 52774.137 23/06/08,05:27:52,01,10,1, 11.9,1,1, 9.287, 10540.730, 384.299, 52774.194 23/06/08,05:27:52,02,10,1, 11.9,1,1, 9.287, 10540.720, 384.309, 52774.170 23/06/08,05:27:52,03,10,1, 11.9,1,1, 9.287, 10540.734, 384.292, 52774.182 23/06/08,05:27:52,04,10,1, 11.9,1,1, 9.287, 10540.715, 384.289, 52774.145 23/06/08,05:27:52,05,10,1, 11.9,1,1, 9.287, 10540.694, 384.271, 52774.168 23/06/08,05:27:52,06,10,1, 11.9,1,1, 9.287, 10540.711, 384.287, 52774.182 23/06/08,05:27:52,07,10,1, 11.9,1,1, 9.287, 10540.709, 384.267, 52774.143 23/06/08,05:27:52,08,10,1, 11.9,1,1, 9.287, 10540.703, 384.264, 52774.182 23/06/08,05:27:52,09,10,1, 11.9,1,1, 9.287, 10540.706, 384.303, 52774.255 23/06/08,05:27:52,10,10,1, 11.9,1,1, 9.287, 10540.725, 384.257, 52774.104 23/06/08,05:27:52,11,10,1, 11.9,1,1, 9.287, 10540.713, 384.250, 52774.170 23/06/08,05:27:52,12,10,1, 11.9,1,1, 9.287, 10540.700, 384.260, 52774.163 23/06/08,05:27:52,13,10,1, 11.9,1,1, 9.287, 10540.704, 384.258, 52774.183 23/06/08,05:27:52,14,10,1, 11.9,1,1, 9.287, 10540.690, 384.264, 52774.334 23/06/08,05:27:52,15,10,1, 11.9,1,1, 9.287, 10540.703, 384.242, 52774.197 23/06/08,05:27:52,16,10,1, 11.9,1,1, 9.287, 10540.712, 384.252, 52774.177 23/06/08,05:27:52,17,10,1, 11.9,1,1, 9.287, 10540.713, 384.242, 52774.143 23/06/08,05:27:52,18,10,1, 11.9,1,1, 9.287, 10540.691, 384.253, 52774.174 23/06/08,05:27:52,19,10,1, 11.9,1,1, 9.287, 10540.668, 384.264, 52774.145 23/06/08,05:27:53,00,09,1, 11.9,1,1, 9.291, 10540.662, 384.264, 52774.145 23/06/08,05:27:53,01,09,1, 11.9,1,1, 9.291, 10540.709, 384.241, 52774.142 23/06/08,05:27:53,02,09,1, 11.9,1,1, 9.291, 10540.682, 384.218, 52774.141 23/06/08,05:27:53,03,09,1, 11.9,1,1, 9.291, 10540.661, 384.228, 52774.173 23/06/08,05:27:53,04,09,1, 11.9,1,1, 9.291, 10540.694, 384.236, 52774.167 23/06/08,05:27:53,05,09,1, 11.9,1,1, 9.291, 10540.654, 384.214, 52774.161 23/06/08,05:27:53,06,09,1, 11.9,1,1, 9.291, 10540.688, 384.228, 52774.144 23/06/08,05:27:53,07,09,1, 11.9,1,1, 9.291, 10540.676, 384.218, 52774.126 23/06/08,05:27:53,08,09,1, 11.9,1,1, 9.291, 10540.670, 384.241, 52774.161 23/06/08,05:27:53,09,09,1, 11.9,1,1, 9.291, 10540.678, 384.223, 52774.180 23/06/08,05:27:53,10,09,1, 11.9,1,1, 9.291, 10540.660, 384.214, 52774.150 23/06/08,05:27:53,11,09,1, 11.9,1,1, 9.291, 10540.672, 384.204, 52774.161 23/06/08,05:27:53,12,09,1, 11.9,1,1, 9.291, 10540.652, 384.190, 52774.168 23/06/08,05:27:53,13,09,1, 11.9,1,1, 9.291, 10540.643, 384.183, 52774.153 23/06/08,05:27:53,14,09,1, 11.9,1,1, 9.291, 10540.677, 384.185, 52774.168 23/06/08,05:27:53,15,09,1, 11.9,1,1, 9.291, 10540.669, 384.186, 52774.139 23/06/08,05:27:53,16,09,1, 11.9,1,1, 9.291, 10540.641, 384.198, 52774.152 23/06/08,05:27:53,17,09,1, 11.9,1,1, 9.291, 10540.651, 384.189, 52774.139 23/06/08,05:27:53,18,09,1, 11.9,1,1, 9.291, 10540.637, 384.184, 52774.120 23/06/08,05:27:53,19,09,1, 11.9,1,1, 9.291, 10540.645, 384.178, 52774.156 23/06/08,05:27:54,00,10,1, 11.9,1,1, 9.289, 10540.637, 384.178, 52774.156 23/06/08,05:27:54,01,10,1, 11.9,1,1, 9.289, 10540.640, 384.145, 52774.136 23/06/08,05:27:54,02,10,1, 11.9,1,1, 9.289, 10540.629, 384.149, 52774.151 23/06/08,05:27:54,03,10,1, 11.9,1,1, 9.289, 10540.641, 384.162, 52774.128 23/06/08,05:27:54,04,10,1, 11.9,1,1, 9.289, 10540.624, 384.149, 52774.141 23/06/08,05:27:54,05,10,1, 11.9,1,1, 9.289, 10540.641, 384.149, 52774.147 23/06/08,05:27:54,06,10,1, 11.9,1,1, 9.289, 10540.621, 384.170, 52774.159 23/06/08,05:27:54,07,10,1, 11.9,1,1, 9.289, 10540.650, 384.143, 52774.147 23/06/08,05:27:54,08,10,1, 11.9,1,1, 9.289, 10540.616, 384.148, 52774.119 23/06/08,05:27:54,09,10,1, 11.9,1,1, 9.289, 10540.615, 384.142, 52774.131 23/06/08,05:27:54,10,10,1, 11.9,1,1, 9.289, 10540.620, 384.129, 52774.113 23/06/08,05:27:54,11,10,1, 11.9,1,1, 9.289, 10540.608, 384.138, 52774.160 23/06/08,05:27:54,12,10,1, 11.9,1,1, 9.289, 10540.609, 384.119, 52774.156 23/06/08,05:27:54,13,10,1, 11.9,1,1, 9.289, 10540.605, 384.107, 52774.122 23/06/08,05:27:54,14,10,1, 11.9,1,1, 9.289, 10540.609, 384.109, 52774.138 23/06/08,05:27:54,15,10,1, 11.9,1,1, 9.289, 10540.607, 384.135, 52774.115 23/06/08,05:27:54,16,10,1, 11.9,1,1, 9.289, 10540.587, 384.113, 52774.154 23/06/08,05:27:54,17,10,1, 11.9,1,1, 9.289, 10540.617, 384.127, 52774.151 23/06/08,05:27:54,18,10,1, 11.9,1,1, 9.289, 10540.584, 384.105, 52774.113 23/06/08,05:27:54,19,10,1, 11.9,1,1, 9.289, 10540.595, 384.104, 52774.138 23/06/08,05:27:55,00,10,1, 11.9,1,1, 9.290, 10540.595, 384.104, 52774.138 23/06/08,05:27:55,01,10,1, 11.9,1,1, 9.290, 10540.586, 384.106, 52774.078 23/06/08,05:27:55,02,10,1, 11.9,1,1, 9.290, 10540.572, 384.078, 52774.097 23/06/08,05:27:55,03,10,1, 11.9,1,1, 9.290, 10540.577, 384.085, 52774.139 23/06/08,05:27:55,04,10,1, 11.9,1,1, 9.290, 10540.582, 384.099, 52774.107 23/06/08,05:27:55,05,10,1, 11.9,1,1, 9.290, 10540.590, 384.092, 52774.137 23/06/08,05:27:55,06,10,1, 11.9,1,1, 9.290, 10540.586, 384.083, 52774.138 23/06/08,05:27:55,07,10,1, 11.9,1,1, 9.290, 10540.571, 384.083, 52774.123 23/06/08,05:27:55,08,10,1, 11.9,1,1, 9.290, 10540.585, 384.070, 52774.116 23/06/08,05:27:55,09,10,1, 11.9,1,1, 9.290, 10540.592, 384.093, 52774.118 23/06/08,05:27:55,10,10,1, 11.9,1,1, 9.290, 10540.574, 384.079, 52774.087 23/06/08,05:27:55,11,10,1, 11.9,1,1, 9.290, 10540.565, 384.083, 52774.136 23/06/08,05:27:55,12,10,1, 11.9,1,1, 9.290, 10540.560, 384.077, 52774.122 23/06/08,05:27:55,13,10,1, 11.9,1,1, 9.290, 10540.564, 384.082, 52774.088 23/06/08,05:27:55,14,10,1, 11.9,1,1, 9.290, 10540.550, 384.053, 52774.140 23/06/08,05:27:55,15,10,1, 11.9,1,1, 9.290, 10540.553, 384.058, 52774.119 23/06/08,05:27:55,16,10,1, 11.9,1,1, 9.290, 10540.566, 384.056, 52774.060 23/06/08,05:27:55,17,10,1, 11.9,1,1, 9.290, 10540.536, 384.079, 52774.102 23/06/08,05:27:55,18,10,1, 11.9,1,1, 9.290, 10540.552, 384.069, 52774.139 23/06/08,05:27:55,19,10,1, 11.9,1,1, 9.290, 10540.539, 384.054, 52774.139 23/06/08,05:27:56,00,10,1, 11.9,1,1, 9.286, 10540.537, 384.054, 52774.139 23/06/08,05:27:56,01,10,1, 11.9,1,1, 9.286, 10540.530, 384.064, 52774.108 23/06/08,05:27:56,02,10,1, 11.9,1,1, 9.286, 10540.553, 384.047, 52774.109 23/06/08,05:27:56,03,10,1, 11.9,1,1, 9.286, 10540.560, 384.038, 52774.139 23/06/08,05:27:56,04,10,1, 11.9,1,1, 9.286, 10540.532, 384.035, 52774.156 23/06/08,05:27:56,05,10,1, 11.9,1,1, 9.286, 10540.514, 384.061, 52774.122 23/06/08,05:27:56,06,10,1, 11.9,1,1, 9.286, 10540.543, 384.047, 52774.105 23/06/08,05:27:56,07,10,1, 11.9,1,1, 9.286, 10540.533, 384.037, 52774.134 23/06/08,05:27:56,08,10,1, 11.9,1,1, 9.286, 10540.528, 384.005, 52774.103 23/06/08,05:27:56,09,10,1, 11.9,1,1, 9.286, 10540.527, 384.036, 52774.120 23/06/08,05:27:56,10,10,1, 11.9,1,1, 9.286, 10540.529, 384.002, 52774.143 23/06/08,05:27:56,11,10,1, 11.9,1,1, 9.286, 10540.540, 384.021, 52774.116 23/06/08,05:27:56,12,10,1, 11.9,1,1, 9.286, 10540.489, 384.020, 52774.147 23/06/08,05:27:56,13,10,1, 11.9,1,1, 9.286, 10540.516, 384.020, 52774.122 23/06/08,05:27:56,14,10,1, 11.9,1,1, 9.286, 10540.528, 384.030, 52774.154 23/06/08,05:27:56,15,10,1, 11.9,1,1, 9.286, 10540.519, 383.994, 52774.120 23/06/08,05:27:56,16,10,1, 11.9,1,1, 9.286, 10540.508, 384.040, 52774.132 23/06/08,05:27:56,17,10,1, 11.9,1,1, 9.286, 10540.502, 384.002, 52774.098 23/06/08,05:27:56,18,10,1, 11.9,1,1, 9.286, 10540.512, 384.006, 52774.051 23/06/08,05:27:56,19,10,1, 11.9,1,1, 9.286, 10540.502, 384.016, 52774.118 23/06/08,05:27:57,00,10,1, 11.9,1,1, 9.292, 10540.495, 384.016, 52774.118 23/06/08,05:27:57,01,10,1, 11.9,1,1, 9.292, 10540.498, 383.988, 52774.118 23/06/08,05:27:57,02,10,1, 11.9,1,1, 9.292, 10540.474, 384.003, 52774.114 23/06/08,05:27:57,03,10,1, 11.9,1,1, 9.292, 10540.514, 383.978, 52774.181 23/06/08,05:27:57,04,10,1, 11.9,1,1, 9.292, 10540.517, 383.973, 52774.103 23/06/08,05:27:57,05,10,1, 11.9,1,1, 9.292, 10540.483, 383.966, 52774.108 23/06/08,05:27:57,06,10,1, 11.9,1,1, 9.292, 10540.518, 383.994, 52774.144 23/06/08,05:27:57,07,10,1, 11.9,1,1, 9.292, 10540.504, 383.978, 52774.152 23/06/08,05:27:57,08,10,1, 11.9,1,1, 9.292, 10540.493, 383.956, 52774.138 23/06/08,05:27:57,09,10,1, 11.9,1,1, 9.292, 10540.490, 383.946, 52774.159 23/06/08,05:27:57,10,10,1, 11.9,1,1, 9.292, 10540.474, 383.951, 52774.145 23/06/08,05:27:57,11,10,1, 11.9,1,1, 9.292, 10540.471, 383.957, 52774.179 23/06/08,05:27:57,12,10,1, 11.9,1,1, 9.292, 10540.501, 383.949, 52774.148 23/06/08,05:27:57,13,10,1, 11.9,1,1, 9.292, 10540.493, 383.937, 52774.091 23/06/08,05:27:57,14,10,1, 11.9,1,1, 9.292, 10540.497, 383.940, 52774.184 23/06/08,05:27:57,15,10,1, 11.9,1,1, 9.292, 10540.481, 383.942, 52774.136 23/06/08,05:27:57,16,10,1, 11.9,1,1, 9.292, 10540.477, 383.934, 52774.148 23/06/08,05:27:57,17,10,1, 11.9,1,1, 9.292, 10540.490, 383.952, 52774.180 23/06/08,05:27:57,18,10,1, 11.9,1,1, 9.292, 10540.486, 383.943, 52774.151 23/06/08,05:27:57,19,10,1, 11.9,1,1, 9.292, 10540.478, 383.937, 52774.190 23/06/08,05:27:58,00,10,1, 11.9,1,1, 9.288, 10540.470, 383.937, 52774.190 23/06/08,05:27:58,01,10,1, 11.9,1,1, 9.288, 10540.462, 383.930, 52774.155 23/06/08,05:27:58,02,10,1, 11.9,1,1, 9.288, 10540.472, 383.893, 52774.147 23/06/08,05:27:58,03,10,1, 11.9,1,1, 9.288, 10540.460, 383.910, 52774.097 23/06/08,05:27:58,04,10,1, 11.9,1,1, 9.288, 10540.445, 383.916, 52774.127 23/06/08,05:27:58,05,10,1, 11.9,1,1, 9.288, 10540.444, 383.917, 52774.149 23/06/08,05:27:58,06,10,1, 11.9,1,1, 9.288, 10540.452, 383.931, 52774.130 23/06/08,05:27:58,07,10,1, 11.9,1,1, 9.288, 10540.452, 383.935, 52774.151 23/06/08,05:27:58,08,10,1, 11.9,1,1, 9.288, 10540.451, 383.920, 52774.102 23/06/08,05:27:58,09,10,1, 11.9,1,1, 9.288, 10540.450, 383.928, 52774.136 23/06/08,05:27:58,10,10,1, 11.9,1,1, 9.288, 10540.453, 383.914, 52774.160 23/06/08,05:27:58,11,10,1, 11.9,1,1, 9.288, 10540.440, 383.912, 52774.123 23/06/08,05:27:58,12,10,1, 11.9,1,1, 9.288, 10540.423, 383.917, 52774.108 23/06/08,05:27:58,13,10,1, 11.9,1,1, 9.288, 10540.419, 383.908, 52774.129 23/06/08,05:27:58,14,10,1, 11.9,1,1, 9.288, 10540.441, 383.906, 52774.082 23/06/08,05:27:58,15,10,1, 11.9,1,1, 9.288, 10540.420, 383.897, 52774.112 23/06/08,05:27:58,16,10,1, 11.9,1,1, 9.288, 10540.424, 383.896, 52774.108 23/06/08,05:27:58,17,10,1, 11.9,1,1, 9.288, 10540.417, 383.909, 52774.111 23/06/08,05:27:58,18,10,1, 11.9,1,1, 9.288, 10540.414, 383.923, 52774.112 23/06/08,05:27:58,19,10,1, 11.9,1,1, 9.288, 10540.384, 383.909, 52774.111 23/06/08,05:27:59,00,10,1, 11.9,1,1, 9.285, 10540.378, 383.909, 52774.111 23/06/08,05:27:59,01,10,1, 11.9,1,1, 9.285, 10540.420, 383.875, 52774.125 23/06/08,05:27:59,02,10,1, 11.9,1,1, 9.285, 10540.407, 383.878, 52774.125 23/06/08,05:27:59,03,10,1, 11.9,1,1, 9.285, 10540.402, 383.890, 52774.150 23/06/08,05:27:59,04,10,1, 11.9,1,1, 9.285, 10540.426, 383.899, 52774.151 23/06/08,05:27:59,05,10,1, 11.9,1,1, 9.285, 10540.386, 383.917, 52774.142 23/06/08,05:27:59,06,10,1, 11.9,1,1, 9.285, 10540.406, 383.884, 52774.087 23/06/08,05:27:59,07,10,1, 11.9,1,1, 9.285, 10540.372, 383.914, 52774.089 23/06/08,05:27:59,08,10,1, 11.9,1,1, 9.285, 10540.384, 383.890, 52774.109 23/06/08,05:27:59,09,10,1, 11.9,1,1, 9.285, 10540.391, 383.935, 52774.152 23/06/08,05:27:59,10,10,1, 11.9,1,1, 9.285, 10540.399, 383.887, 52774.145 23/06/08,05:27:59,11,10,1, 11.9,1,1, 9.285, 10540.377, 383.894, 52774.093 23/06/08,05:27:59,12,10,1, 11.9,1,1, 9.285, 10540.384, 383.890, 52774.126 23/06/08,05:27:59,13,10,1, 11.9,1,1, 9.285, 10540.385, 383.892, 52774.093 23/06/08,05:27:59,14,10,1, 11.9,1,1, 9.285, 10540.352, 383.897, 52774.138 23/06/08,05:27:59,15,10,1, 11.9,1,1, 9.285, 10540.362, 383.874, 52774.124 23/06/08,05:27:59,16,10,1, 11.9,1,1, 9.285, 10540.358, 383.888, 52774.096 23/06/08,05:27:59,17,10,1, 11.9,1,1, 9.285, 10540.342, 383.900, 52774.148 23/06/08,05:27:59,18,10,1, 11.9,1,1, 9.285, 10540.367, 383.888, 52774.135 23/06/08,05:27:59,19,10,1, 11.9,1,1, 9.285, 10540.358, 383.883, 52774.101 23/06/08,05:28:00,00,09,1, 11.7,1,1, 9.291, 10540.353, 383.883, 52774.101 23/06/08,05:28:00,01,09,1, 11.7,1,1, 9.291, 10540.357, 383.881, 52774.103 23/06/08,05:28:00,02,09,1, 11.7,1,1, 9.291, 10540.328, 383.908, 52774.108 23/06/08,05:28:00,03,09,1, 11.7,1,1, 9.291, 10540.333, 383.909, 52774.118 23/06/08,05:28:00,04,09,1, 11.7,1,1, 9.291, 10540.330, 383.896, 52774.119 23/06/08,05:28:00,05,09,1, 11.7,1,1, 9.291, 10540.343, 383.883, 52774.135 23/06/08,05:28:00,06,09,1, 11.7,1,1, 9.291, 10540.317, 383.890, 52774.102 23/06/08,05:28:00,07,09,1, 11.7,1,1, 9.291, 10540.341, 383.901, 52774.135 23/06/08,05:28:00,08,09,1, 11.7,1,1, 9.291, 10540.312, 383.886, 52774.096 23/06/08,05:28:00,09,09,1, 11.7,1,1, 9.291, 10540.310, 383.895, 52774.121 23/06/08,05:28:00,10,09,1, 11.7,1,1, 9.291, 10540.331, 383.892, 52774.093 23/06/08,05:28:00,11,09,1, 11.7,1,1, 9.291, 10540.326, 383.899, 52774.119 23/06/08,05:28:00,12,09,1, 11.7,1,1, 9.291, 10540.301, 383.906, 52774.118 23/06/08,05:28:00,13,09,1, 11.7,1,1, 9.291, 10540.304, 383.894, 52774.134 23/06/08,05:28:00,14,09,1, 11.7,1,1, 9.291, 10540.325, 383.906, 52774.122 23/06/08,05:28:00,15,09,1, 11.7,1,1, 9.291, 10540.309, 383.883, 52774.071 23/06/08,05:28:00,16,09,1, 11.7,1,1, 9.291, 10540.305, 383.873, 52774.079 23/06/08,05:28:00,17,09,1, 11.7,1,1, 9.291, 10540.302, 383.875, 52774.080 23/06/08,05:28:00,18,09,1, 11.7,1,1, 9.291, 10540.293, 383.879, 52774.084 23/06/08,05:28:00,19,09,1, 11.7,1,1, 9.291, 10540.292, 383.857, 52774.088 23/06/08,05:28:01,00,09,1, 12.0,1,1, 9.292, 10540.286, 383.857, 52774.088 23/06/08,05:28:01,01,09,1, 12.0,1,1, 9.292, 10540.278, 383.892, 52774.064 23/06/08,05:28:01,02,09,1, 12.0,1,1, 9.292, 10540.267, 383.881, 52774.095 23/06/08,05:28:01,03,09,1, 12.0,1,1, 9.292, 10540.306, 383.898, 52774.043 23/06/08,05:28:01,04,09,1, 12.0,1,1, 9.292, 10540.290, 383.887, 52774.060 23/06/08,05:28:01,05,09,1, 12.0,1,1, 9.292, 10540.265, 383.897, 52774.066 23/06/08,05:28:01,06,09,1, 12.0,1,1, 9.292, 10540.274, 383.897, 52774.122 23/06/08,05:28:01,07,09,1, 12.0,1,1, 9.292, 10540.266, 383.901, 52774.080 23/06/08,05:28:01,08,09,1, 12.0,1,1, 9.292, 10540.256, 383.881, 52774.088 23/06/08,05:28:01,09,09,1, 12.0,1,1, 9.292, 10540.268, 383.885, 52774.103 23/06/08,05:28:01,10,09,1, 12.0,1,1, 9.292, 10540.239, 383.895, 52774.132 23/06/08,05:28:01,11,09,1, 12.0,1,1, 9.292, 10540.231, 383.906, 52774.102 23/06/08,05:28:01,12,09,1, 12.0,1,1, 9.292, 10540.260, 383.894, 52774.100 23/06/08,05:28:01,13,09,1, 12.0,1,1, 9.292, 10540.266, 383.890, 52774.114 23/06/08,05:28:01,14,09,1, 12.0,1,1, 9.292, 10540.219, 383.877, 52774.075 23/06/08,05:28:01,15,09,1, 12.0,1,1, 9.292, 10540.273, 383.879, 52774.091 23/06/08,05:28:01,16,09,1, 12.0,1,1, 9.292, 10540.243, 383.864, 52774.063 23/06/08,05:28:01,17,09,1, 12.0,1,1, 9.292, 10540.243, 383.878, 52774.092 23/06/08,05:28:01,18,09,1, 12.0,1,1, 9.292, 10540.270, 383.868, 52774.089 23/06/08,05:28:01,19,09,1, 12.0,1,1, 9.292, 10540.249, 383.880, 52774.100 23/06/08,05:28:02,00,09,1, 11.9,1,1, 9.291, 10540.245, 383.880, 52774.100 23/06/08,05:28:02,01,09,1, 11.9,1,1, 9.291, 10540.190, 383.901, 52774.122 23/06/08,05:28:02,02,09,1, 11.9,1,1, 9.291, 10540.231, 383.885, 52774.209 23/06/08,05:28:02,03,09,1, 11.9,1,1, 9.291, 10540.212, 383.871, 52774.121 23/06/08,05:28:02,04,09,1, 11.9,1,1, 9.291, 10540.227, 383.865, 52774.119 23/06/08,05:28:02,05,09,1, 11.9,1,1, 9.291, 10540.239, 383.883, 52774.097 23/06/08,05:28:02,06,09,1, 11.9,1,1, 9.291, 10540.228, 383.886, 52774.086 23/06/08,05:28:02,07,09,1, 11.9,1,1, 9.291, 10540.239, 383.880, 52774.079 23/06/08,05:28:02,08,09,1, 11.9,1,1, 9.291, 10540.212, 383.888, 52774.140 23/06/08,05:28:02,09,09,1, 11.9,1,1, 9.291, 10540.212, 383.885, 52774.073 23/06/08,05:28:02,10,09,1, 11.9,1,1, 9.291, 10540.232, 383.894, 52774.053 23/06/08,05:28:02,11,09,1, 11.9,1,1, 9.291, 10540.209, 383.867, 52774.101 23/06/08,05:28:02,12,09,1, 11.9,1,1, 9.291, 10540.247, 383.903, 52774.090 23/06/08,05:28:02,13,09,1, 11.9,1,1, 9.291, 10540.211, 383.886, 52774.089 23/06/08,05:28:02,14,09,1, 11.9,1,1, 9.291, 10540.216, 383.900, 52774.123 23/06/08,05:28:02,15,09,1, 11.9,1,1, 9.291, 10540.239, 383.890, 52774.072 23/06/08,05:28:02,16,09,1, 11.9,1,1, 9.291, 10540.191, 383.922, 52774.141 23/06/08,05:28:02,17,09,1, 11.9,1,1, 9.291, 10540.214, 383.881, 52774.070 23/06/08,05:28:02,18,09,1, 11.9,1,1, 9.291, 10540.196, 383.903, 52774.102 23/06/08,05:28:02,19,09,1, 11.9,1,1, 9.291, 10540.200, 383.921, 52774.106 23/06/08,05:28:03,00,09,1, 11.9,1,1, 9.292, 10540.195, 383.921, 52774.106 23/06/08,05:28:03,01,09,1, 11.9,1,1, 9.292, 10540.218, 383.909, 52774.103 23/06/08,05:28:03,02,09,1, 11.9,1,1, 9.292, 10540.200, 383.895, 52774.133 23/06/08,05:28:03,03,09,1, 11.9,1,1, 9.292, 10540.225, 383.902, 52774.065 23/06/08,05:28:03,04,09,1, 11.9,1,1, 9.292, 10540.200, 383.906, 52774.077 23/06/08,05:28:03,05,09,1, 11.9,1,1, 9.292, 10540.208, 383.911, 52774.067 23/06/08,05:28:03,06,09,1, 11.9,1,1, 9.292, 10540.198, 383.915, 52774.055 23/06/08,05:28:03,07,09,1, 11.9,1,1, 9.292, 10540.211, 383.911, 52774.063 23/06/08,05:28:03,08,09,1, 11.9,1,1, 9.292, 10540.186, 383.910, 52774.072 23/06/08,05:28:03,09,09,1, 11.9,1,1, 9.292, 10540.199, 383.897, 52774.054 23/06/08,05:28:03,10,09,1, 11.9,1,1, 9.292, 10540.197, 383.910, 52774.098 23/06/08,05:28:03,11,09,1, 11.9,1,1, 9.292, 10540.207, 383.927, 52774.075 23/06/08,05:28:03,12,09,1, 11.9,1,1, 9.292, 10540.194, 383.913, 52774.090 23/06/08,05:28:03,13,09,1, 11.9,1,1, 9.292, 10540.202, 383.904, 52774.054 23/06/08,05:28:03,14,09,1, 11.9,1,1, 9.292, 10540.173, 383.898, 52774.055 23/06/08,05:28:03,15,09,1, 11.9,1,1, 9.292, 10540.194, 383.878, 52774.095 23/06/08,05:28:03,16,09,1, 11.9,1,1, 9.292, 10540.204, 383.893, 52774.114 23/06/08,05:28:03,17,09,1, 11.9,1,1, 9.292, 10540.171, 383.886, 52774.073 23/06/08,05:28:03,18,09,1, 11.9,1,1, 9.292, 10540.211, 383.888, 52774.146 23/06/08,05:28:03,19,09,1, 11.9,1,1, 9.292, 10540.197, 383.903, 52774.086 23/06/08,05:28:04,00,09,1, 12.0,1,1, 9.292, 10540.195, 383.903, 52774.086 23/06/08,05:28:04,01,09,1, 12.0,1,1, 9.292, 10540.203, 383.923, 52774.086 23/06/08,05:28:04,02,09,1, 12.0,1,1, 9.292, 10540.207, 383.910, 52774.071 23/06/08,05:28:04,03,09,1, 12.0,1,1, 9.292, 10540.201, 383.902, 52774.129 23/06/08,05:28:04,04,09,1, 12.0,1,1, 9.292, 10540.195, 383.895, 52774.066 23/06/08,05:28:04,05,09,1, 12.0,1,1, 9.292, 10540.236, 383.870, 52773.975 23/06/08,05:28:04,06,09,1, 12.0,1,1, 9.292, 10540.166, 383.875, 52773.996 23/06/08,05:28:04,07,09,1, 12.0,1,1, 9.292, 10540.187, 383.891, 52774.103 23/06/08,05:28:04,08,09,1, 12.0,1,1, 9.292, 10540.200, 383.928, 52774.127 23/06/08,05:28:04,09,09,1, 12.0,1,1, 9.292, 10540.177, 383.881, 52774.064 23/06/08,05:28:04,10,09,1, 12.0,1,1, 9.292, 10540.180, 383.885, 52774.095 23/06/08,05:28:04,11,09,1, 12.0,1,1, 9.292, 10540.173, 383.888, 52774.096 23/06/08,05:28:04,12,09,1, 12.0,1,1, 9.292, 10540.178, 383.884, 52774.093 23/06/08,05:28:04,13,09,1, 12.0,1,1, 9.292, 10540.195, 383.902, 52774.082 23/06/08,05:28:04,14,09,1, 12.0,1,1, 9.292, 10540.175, 383.888, 52774.068 23/06/08,05:28:04,15,09,1, 12.0,1,1, 9.292, 10540.191, 383.915, 52774.075 23/06/08,05:28:04,16,09,1, 12.0,1,1, 9.292, 10540.178, 383.890, 52774.097 23/06/08,05:28:04,17,09,1, 12.0,1,1, 9.292, 10540.167, 383.910, 52774.099 23/06/08,05:28:04,18,09,1, 12.0,1,1, 9.292, 10540.178, 383.917, 52774.087 23/06/08,05:28:04,19,09,1, 12.0,1,1, 9.292, 10540.171, 383.923, 52774.096 23/06/08,05:28:05,00,09,1, 11.9,1,1, 9.289, 10540.169, 383.923, 52774.096 23/06/08,05:28:05,01,09,1, 11.9,1,1, 9.289, 10540.192, 383.925, 52774.061 23/06/08,05:28:05,02,09,1, 11.9,1,1, 9.289, 10540.187, 383.919, 52774.068 23/06/08,05:28:05,03,09,1, 11.9,1,1, 9.289, 10540.187, 383.918, 52774.110 23/06/08,05:28:05,04,09,1, 11.9,1,1, 9.289, 10540.194, 383.915, 52774.049 23/06/08,05:28:05,05,09,1, 11.9,1,1, 9.289, 10540.202, 383.925, 52774.104 23/06/08,05:28:05,06,09,1, 11.9,1,1, 9.289, 10540.191, 383.940, 52774.078 23/06/08,05:28:05,07,09,1, 11.9,1,1, 9.289, 10540.184, 383.924, 52774.077 23/06/08,05:28:05,08,09,1, 11.9,1,1, 9.289, 10540.209, 383.926, 52774.039 23/06/08,05:28:05,09,09,1, 11.9,1,1, 9.289, 10540.194, 383.907, 52774.073 23/06/08,05:28:05,10,09,1, 11.9,1,1, 9.289, 10540.196, 383.941, 52774.060 23/06/08,05:28:05,11,09,1, 11.9,1,1, 9.289, 10540.172, 383.937, 52774.065 23/06/08,05:28:05,12,09,1, 11.9,1,1, 9.289, 10540.184, 383.938, 52774.059 23/06/08,05:28:05,13,09,1, 11.9,1,1, 9.289, 10540.206, 383.944, 52774.098 23/06/08,05:28:05,14,09,1, 11.9,1,1, 9.289, 10540.187, 383.923, 52774.094 23/06/08,05:28:05,15,09,1, 11.9,1,1, 9.289, 10540.211, 383.923, 52774.067 23/06/08,05:28:05,16,09,1, 11.9,1,1, 9.289, 10540.193, 383.944, 52774.116 23/06/08,05:28:05,17,09,1, 11.9,1,1, 9.289, 10540.177, 383.943, 52774.037 23/06/08,05:28:05,18,09,1, 11.9,1,1, 9.289, 10540.197, 383.950, 52774.072 23/06/08,05:28:05,19,09,1, 11.9,1,1, 9.289, 10540.206, 383.946, 52774.102 23/06/08,05:28:06,00,10,1, 11.9,1,1, 9.289, 10540.203, 383.946, 52774.102 23/06/08,05:28:06,01,10,1, 11.9,1,1, 9.289, 10540.214, 383.934, 52774.122 23/06/08,05:28:06,02,10,1, 11.9,1,1, 9.289, 10540.208, 383.952, 52774.105 23/06/08,05:28:06,03,10,1, 11.9,1,1, 9.289, 10540.177, 383.958, 52773.999 23/06/08,05:28:06,04,10,1, 11.9,1,1, 9.289, 10540.259, 383.934, 52774.133 23/06/08,05:28:06,05,10,1, 11.9,1,1, 9.289, 10540.238, 383.919, 52774.040 23/06/08,05:28:06,06,10,1, 11.9,1,1, 9.289, 10540.226, 383.941, 52774.047 23/06/08,05:28:06,07,10,1, 11.9,1,1, 9.289, 10540.227, 383.917, 52774.101 23/06/08,05:28:06,08,10,1, 11.9,1,1, 9.289, 10540.212, 383.945, 52774.107 23/06/08,05:28:06,09,10,1, 11.9,1,1, 9.289, 10540.189, 383.944, 52774.142 23/06/08,05:28:06,10,10,1, 11.9,1,1, 9.289, 10540.222, 383.945, 52774.137 23/06/08,05:28:06,11,10,1, 11.9,1,1, 9.289, 10540.203, 383.948, 52774.110 23/06/08,05:28:06,12,10,1, 11.9,1,1, 9.289, 10540.212, 383.965, 52774.085 23/06/08,05:28:06,13,10,1, 11.9,1,1, 9.289, 10540.191, 383.939, 52774.068 23/06/08,05:28:06,14,10,1, 11.9,1,1, 9.289, 10540.184, 383.970, 52774.107 23/06/08,05:28:06,15,10,1, 11.9,1,1, 9.289, 10540.201, 383.936, 52774.100 23/06/08,05:28:06,16,10,1, 11.9,1,1, 9.289, 10540.185, 383.960, 52774.137 23/06/08,05:28:06,17,10,1, 11.9,1,1, 9.289, 10540.203, 383.945, 52774.090 23/06/08,05:28:06,18,10,1, 11.9,1,1, 9.289, 10540.222, 383.945, 52774.123 23/06/08,05:28:06,19,10,1, 11.9,1,1, 9.289, 10540.187, 383.943, 52774.058 23/06/08,05:28:07,00,09,1, 11.9,1,1, 9.294, 10540.186, 383.943, 52774.058 23/06/08,05:28:07,01,09,1, 11.9,1,1, 9.294, 10540.196, 383.974, 52774.072 23/06/08,05:28:07,02,09,1, 11.9,1,1, 9.294, 10540.208, 383.944, 52774.074 23/06/08,05:28:07,03,09,1, 11.9,1,1, 9.294, 10540.221, 383.966, 52774.093 23/06/08,05:28:07,04,09,1, 11.9,1,1, 9.294, 10540.184, 383.962, 52774.114 23/06/08,05:28:07,05,09,1, 11.9,1,1, 9.294, 10540.185, 383.981, 52774.070 23/06/08,05:28:07,06,09,1, 11.9,1,1, 9.294, 10540.183, 383.960, 52774.074 23/06/08,05:28:07,07,09,1, 11.9,1,1, 9.294, 10540.199, 383.973, 52774.068 23/06/08,05:28:07,08,09,1, 11.9,1,1, 9.294, 10540.196, 383.960, 52774.065 23/06/08,05:28:07,09,09,1, 11.9,1,1, 9.294, 10540.192, 383.974, 52774.086 23/06/08,05:28:07,10,09,1, 11.9,1,1, 9.294, 10540.190, 383.965, 52774.059 23/06/08,05:28:07,11,09,1, 11.9,1,1, 9.294, 10540.197, 383.961, 52774.047 23/06/08,05:28:07,12,09,1, 11.9,1,1, 9.294, 10540.178, 383.979, 52774.081 23/06/08,05:28:07,13,09,1, 11.9,1,1, 9.294, 10540.188, 383.961, 52774.088 23/06/08,05:28:07,14,09,1, 11.9,1,1, 9.294, 10540.177, 383.963, 52774.097 23/06/08,05:28:07,15,09,1, 11.9,1,1, 9.294, 10540.220, 383.983, 52774.115 23/06/08,05:28:07,16,09,1, 11.9,1,1, 9.294, 10540.194, 383.993, 52774.069 23/06/08,05:28:07,17,09,1, 11.9,1,1, 9.294, 10540.198, 383.992, 52774.115 23/06/08,05:28:07,18,09,1, 11.9,1,1, 9.294, 10540.199, 383.980, 52774.088 23/06/08,05:28:07,19,09,1, 11.9,1,1, 9.294, 10540.184, 383.989, 52774.121 23/06/08,05:28:08,00,10,1, 11.9,1,1, 9.294, 10540.178, 383.989, 52774.121 23/06/08,05:28:08,01,10,1, 11.9,1,1, 9.294, 10540.187, 384.002, 52774.130 23/06/08,05:28:08,02,10,1, 11.9,1,1, 9.294, 10540.200, 383.990, 52774.119 23/06/08,05:28:08,03,10,1, 11.9,1,1, 9.294, 10540.199, 383.976, 52774.120 23/06/08,05:28:08,04,10,1, 11.9,1,1, 9.294, 10540.215, 383.995, 52774.133 23/06/08,05:28:08,05,10,1, 11.9,1,1, 9.294, 10540.206, 383.999, 52774.094 23/06/08,05:28:08,06,10,1, 11.9,1,1, 9.294, 10540.193, 383.991, 52774.089 23/06/08,05:28:08,07,10,1, 11.9,1,1, 9.294, 10540.213, 383.993, 52774.090 23/06/08,05:28:08,08,10,1, 11.9,1,1, 9.294, 10540.205, 383.993, 52774.105 23/06/08,05:28:08,09,10,1, 11.9,1,1, 9.294, 10540.207, 383.978, 52774.104 23/06/08,05:28:08,10,10,1, 11.9,1,1, 9.294, 10540.215, 384.023, 52774.097 23/06/08,05:28:08,11,10,1, 11.9,1,1, 9.294, 10540.217, 384.000, 52774.092 23/06/08,05:28:08,12,10,1, 11.9,1,1, 9.294, 10540.192, 383.968, 52774.085 23/06/08,05:28:08,13,10,1, 11.9,1,1, 9.294, 10540.213, 383.991, 52774.056 23/06/08,05:28:08,14,10,1, 11.9,1,1, 9.294, 10540.212, 383.988, 52774.089 23/06/08,05:28:08,15,10,1, 11.9,1,1, 9.294, 10540.190, 384.004, 52774.030 23/06/08,05:28:08,16,10,1, 11.9,1,1, 9.294, 10540.193, 384.009, 52774.086 23/06/08,05:28:08,17,10,1, 11.9,1,1, 9.294, 10540.199, 384.012, 52774.098 23/06/08,05:28:08,18,10,1, 11.9,1,1, 9.294, 10540.208, 384.016, 52774.046 23/06/08,05:28:08,19,10,1, 11.9,1,1, 9.294, 10540.200, 384.016, 52774.096 23/06/08,05:28:09,00,10,1, 11.9,1,1, 9.292, 10540.195, 384.016, 52774.096 23/06/08,05:28:09,01,10,1, 11.9,1,1, 9.292, 10540.205, 384.017, 52774.078 23/06/08,05:28:09,02,10,1, 11.9,1,1, 9.292, 10540.209, 384.035, 52774.087 23/06/08,05:28:09,03,10,1, 11.9,1,1, 9.292, 10540.214, 384.024, 52774.072 23/06/08,05:28:09,04,10,1, 11.9,1,1, 9.292, 10540.207, 384.043, 52774.110 23/06/08,05:28:09,05,10,1, 11.9,1,1, 9.292, 10540.233, 384.072, 52774.102 23/06/08,05:28:09,06,10,1, 11.9,1,1, 9.292, 10540.225, 384.026, 52774.102 23/06/08,05:28:09,07,10,1, 11.9,1,1, 9.292, 10540.212, 384.037, 52774.069 23/06/08,05:28:09,08,10,1, 11.9,1,1, 9.292, 10540.227, 384.029, 52774.093 23/06/08,05:28:09,09,10,1, 11.9,1,1, 9.292, 10540.225, 384.066, 52774.069 23/06/08,05:28:09,10,10,1, 11.9,1,1, 9.292, 10540.229, 384.059, 52774.085 23/06/08,05:28:09,11,10,1, 11.9,1,1, 9.292, 10540.240, 384.043, 52774.019 23/06/08,05:28:09,12,10,1, 11.9,1,1, 9.292, 10540.198, 384.033, 52774.066 23/06/08,05:28:09,13,10,1, 11.9,1,1, 9.292, 10540.222, 384.039, 52774.093 23/06/08,05:28:09,14,10,1, 11.9,1,1, 9.292, 10540.200, 384.042, 52774.100 23/06/08,05:28:09,15,10,1, 11.9,1,1, 9.292, 10540.226, 384.054, 52774.080 23/06/08,05:28:09,16,10,1, 11.9,1,1, 9.292, 10540.225, 384.045, 52774.023 23/06/08,05:28:09,17,10,1, 11.9,1,1, 9.292, 10540.217, 384.042, 52774.074 23/06/08,05:28:09,18,10,1, 11.9,1,1, 9.292, 10540.210, 384.048, 52774.071 23/06/08,05:28:09,19,10,1, 11.9,1,1, 9.292, 10540.233, 384.067, 52774.066 23/06/08,05:28:10,00,10,1, 11.9,1,1, 9.290, 10540.228, 384.067, 52774.066 23/06/08,05:28:10,01,10,1, 11.9,1,1, 9.290, 10540.215, 384.076, 52774.040 23/06/08,05:28:10,02,10,1, 11.9,1,1, 9.290, 10540.232, 384.095, 52774.066 23/06/08,05:28:10,03,10,1, 11.9,1,1, 9.290, 10540.235, 384.067, 52774.058 23/06/08,05:28:10,04,10,1, 11.9,1,1, 9.290, 10540.227, 384.086, 52774.083 23/06/08,05:28:10,05,10,1, 11.9,1,1, 9.290, 10540.213, 384.086, 52774.037 23/06/08,05:28:10,06,10,1, 11.9,1,1, 9.290, 10540.212, 384.066, 52774.035 23/06/08,05:28:10,07,10,1, 11.9,1,1, 9.290, 10540.249, 384.078, 52774.079 23/06/08,05:28:10,08,10,1, 11.9,1,1, 9.290, 10540.257, 384.088, 52774.081 23/06/08,05:28:10,09,10,1, 11.9,1,1, 9.290, 10540.241, 384.075, 52774.100 23/06/08,05:28:10,10,10,1, 11.9,1,1, 9.290, 10540.244, 384.077, 52774.057 23/06/08,05:28:10,11,10,1, 11.9,1,1, 9.290, 10540.229, 384.100, 52774.046 23/06/08,05:28:10,12,10,1, 11.9,1,1, 9.290, 10540.233, 384.092, 52774.081 23/06/08,05:28:10,13,10,1, 11.9,1,1, 9.290, 10540.238, 384.084, 52774.007 23/06/08,05:28:10,14,10,1, 11.9,1,1, 9.290, 10540.249, 384.100, 52774.036 23/06/08,05:28:10,15,10,1, 11.9,1,1, 9.290, 10540.257, 384.090, 52774.084 23/06/08,05:28:10,16,10,1, 11.9,1,1, 9.290, 10540.252, 384.102, 52774.069 23/06/08,05:28:10,17,10,1, 11.9,1,1, 9.290, 10540.262, 384.107, 52774.064 23/06/08,05:28:10,18,10,1, 11.9,1,1, 9.290, 10540.258, 384.104, 52774.045 23/06/08,05:28:10,19,10,1, 11.9,1,1, 9.290, 10540.264, 384.123, 52774.070 23/06/08,05:28:11,00,10,1, 12.0,1,1, 9.291, 10540.261, 384.123, 52774.070 23/06/08,05:28:11,01,10,1, 12.0,1,1, 9.291, 10540.250, 384.104, 52774.060 23/06/08,05:28:11,02,10,1, 12.0,1,1, 9.291, 10540.248, 384.092, 52774.095 23/06/08,05:28:11,03,10,1, 12.0,1,1, 9.291, 10540.253, 384.101, 52774.039 23/06/08,05:28:11,04,10,1, 12.0,1,1, 9.291, 10540.261, 384.096, 52774.082 23/06/08,05:28:11,05,10,1, 12.0,1,1, 9.291, 10540.267, 384.096, 52774.061 23/06/08,05:28:11,06,10,1, 12.0,1,1, 9.291, 10540.272, 384.099, 52773.998 23/06/08,05:28:11,07,10,1, 12.0,1,1, 9.291, 10540.269, 384.089, 52774.040 23/06/08,05:28:11,08,10,1, 12.0,1,1, 9.291, 10540.254, 384.090, 52774.047 23/06/08,05:28:11,09,10,1, 12.0,1,1, 9.291, 10540.279, 384.093, 52774.080 23/06/08,05:28:11,10,10,1, 12.0,1,1, 9.291, 10540.275, 384.088, 52774.052 23/06/08,05:28:11,11,10,1, 12.0,1,1, 9.291, 10540.273, 384.079, 52774.050 23/06/08,05:28:11,12,10,1, 12.0,1,1, 9.291, 10540.274, 384.108, 52774.071 23/06/08,05:28:11,13,10,1, 12.0,1,1, 9.291, 10540.252, 384.099, 52774.057 23/06/08,05:28:11,14,10,1, 12.0,1,1, 9.291, 10540.266, 384.090, 52774.070 23/06/08,05:28:11,15,10,1, 12.0,1,1, 9.291, 10540.267, 384.062, 52774.042 23/06/08,05:28:11,16,10,1, 12.0,1,1, 9.291, 10540.280, 384.080, 52774.025 23/06/08,05:28:11,17,10,1, 12.0,1,1, 9.291, 10540.285, 384.073, 52774.046 23/06/08,05:28:11,18,10,1, 12.0,1,1, 9.291, 10540.267, 384.086, 52774.054 23/06/08,05:28:11,19,10,1, 12.0,1,1, 9.291, 10540.285, 384.107, 52774.038 23/06/08,05:28:12,00,10,1, 11.9,1,1, 9.286, 10540.278, 384.107, 52774.038 23/06/08,05:28:12,01,10,1, 11.9,1,1, 9.286, 10540.286, 384.097, 52774.062 23/06/08,05:28:12,02,10,1, 11.9,1,1, 9.286, 10540.310, 384.115, 52774.013 23/06/08,05:28:12,03,10,1, 11.9,1,1, 9.286, 10540.291, 384.094, 52774.025 23/06/08,05:28:12,04,10,1, 11.9,1,1, 9.286, 10540.316, 384.094, 52774.048 23/06/08,05:28:12,05,10,1, 11.9,1,1, 9.286, 10540.296, 384.114, 52774.043 23/06/08,05:28:12,06,10,1, 11.9,1,1, 9.286, 10540.290, 384.095, 52774.073 23/06/08,05:28:12,07,10,1, 11.9,1,1, 9.286, 10540.300, 384.101, 52774.046 23/06/08,05:28:12,08,10,1, 11.9,1,1, 9.286, 10540.314, 384.088, 52774.064 23/06/08,05:28:12,09,10,1, 11.9,1,1, 9.286, 10540.284, 384.074, 52773.876 23/06/08,05:28:12,10,10,1, 11.9,1,1, 9.286, 10540.269, 384.099, 52774.060 23/06/08,05:28:12,11,10,1, 11.9,1,1, 9.286, 10540.296, 384.107, 52774.073 23/06/08,05:28:12,12,10,1, 11.9,1,1, 9.286, 10540.323, 384.077, 52774.063 23/06/08,05:28:12,13,10,1, 11.9,1,1, 9.286, 10540.313, 384.105, 52774.021 23/06/08,05:28:12,14,10,1, 11.9,1,1, 9.286, 10540.339, 384.090, 52774.043 23/06/08,05:28:12,15,10,1, 11.9,1,1, 9.286, 10540.301, 384.057, 52774.000 23/06/08,05:28:12,16,10,1, 11.9,1,1, 9.286, 10540.329, 384.089, 52774.016 23/06/08,05:28:12,17,10,1, 11.9,1,1, 9.286, 10540.319, 384.100, 52774.010 23/06/08,05:28:12,18,10,1, 11.9,1,1, 9.286, 10540.327, 384.086, 52774.011 23/06/08,05:28:12,19,10,1, 11.9,1,1, 9.286, 10540.326, 384.092, 52774.031 23/06/08,05:28:13,00,10,1, 11.9,1,1, 9.290, 10540.320, 384.092, 52774.031 23/06/08,05:28:13,01,10,1, 11.9,1,1, 9.290, 10540.340, 384.104, 52774.010 23/06/08,05:28:13,02,10,1, 11.9,1,1, 9.290, 10540.296, 384.077, 52774.000 23/06/08,05:28:13,03,10,1, 11.9,1,1, 9.290, 10540.348, 384.061, 52773.983 23/06/08,05:28:13,04,10,1, 11.9,1,1, 9.290, 10540.341, 384.057, 52773.987 23/06/08,05:28:13,05,10,1, 11.9,1,1, 9.290, 10540.307, 384.056, 52774.028 23/06/08,05:28:13,06,10,1, 11.9,1,1, 9.290, 10540.322, 384.073, 52774.010 23/06/08,05:28:13,07,10,1, 11.9,1,1, 9.290, 10540.351, 384.069, 52774.043 23/06/08,05:28:13,08,10,1, 11.9,1,1, 9.290, 10540.310, 384.083, 52773.999 23/06/08,05:28:13,09,10,1, 11.9,1,1, 9.290, 10540.325, 384.067, 52774.019 23/06/08,05:28:13,10,10,1, 11.9,1,1, 9.290, 10540.328, 384.076, 52774.027 23/06/08,05:28:13,11,10,1, 11.9,1,1, 9.290, 10540.335, 384.074, 52773.963 23/06/08,05:28:13,12,10,1, 11.9,1,1, 9.290, 10540.339, 384.070, 52773.962 23/06/08,05:28:13,13,10,1, 11.9,1,1, 9.290, 10540.347, 384.068, 52773.980 23/06/08,05:28:13,14,10,1, 11.9,1,1, 9.290, 10540.355, 384.030, 52773.995 23/06/08,05:28:13,15,10,1, 11.9,1,1, 9.290, 10540.348, 384.071, 52774.030 23/06/08,05:28:13,16,10,1, 11.9,1,1, 9.290, 10540.355, 384.062, 52773.999 23/06/08,05:28:13,17,10,1, 11.9,1,1, 9.290, 10540.338, 384.066, 52773.971 23/06/08,05:28:13,18,10,1, 11.9,1,1, 9.290, 10540.340, 384.068, 52773.978 23/06/08,05:28:13,19,10,1, 11.9,1,1, 9.290, 10540.347, 384.045, 52773.980 23/06/08,05:28:14,00,10,1, 11.9,1,1, 9.292, 10540.345, 384.045, 52773.980 23/06/08,05:28:14,01,10,1, 11.9,1,1, 9.292, 10540.344, 384.069, 52774.033 23/06/08,05:28:14,02,10,1, 11.9,1,1, 9.292, 10540.365, 384.048, 52773.998 23/06/08,05:28:14,03,10,1, 11.9,1,1, 9.292, 10540.339, 384.064, 52773.982 23/06/08,05:28:14,04,10,1, 11.9,1,1, 9.292, 10540.349, 384.039, 52773.962 23/06/08,05:28:14,05,10,1, 11.9,1,1, 9.292, 10540.341, 384.044, 52773.958 23/06/08,05:28:14,06,10,1, 11.9,1,1, 9.292, 10540.351, 384.051, 52773.984 23/06/08,05:28:14,07,10,1, 11.9,1,1, 9.292, 10540.356, 384.042, 52773.990 23/06/08,05:28:14,08,10,1, 11.9,1,1, 9.292, 10540.361, 384.036, 52773.929 23/06/08,05:28:14,09,10,1, 11.9,1,1, 9.292, 10540.357, 384.041, 52773.993 23/06/08,05:28:14,10,10,1, 11.9,1,1, 9.292, 10540.379, 384.019, 52773.988 23/06/08,05:28:14,11,10,1, 11.9,1,1, 9.292, 10540.379, 384.040, 52773.949 23/06/08,05:28:14,12,10,1, 11.9,1,1, 9.292, 10540.376, 384.023, 52773.991 23/06/08,05:28:14,13,10,1, 11.9,1,1, 9.292, 10540.377, 384.031, 52774.003 23/06/08,05:28:14,14,10,1, 11.9,1,1, 9.292, 10540.375, 384.024, 52773.979 23/06/08,05:28:14,15,10,1, 11.9,1,1, 9.292, 10540.348, 384.008, 52773.961 23/06/08,05:28:14,16,10,1, 11.9,1,1, 9.292, 10540.386, 384.044, 52773.953 23/06/08,05:28:14,17,10,1, 11.9,1,1, 9.292, 10540.365, 384.018, 52773.956 23/06/08,05:28:14,18,10,1, 11.9,1,1, 9.292, 10540.384, 384.028, 52773.982 23/06/08,05:28:14,19,10,1, 11.9,1,1, 9.292, 10540.405, 384.023, 52773.955 23/06/08,05:28:15,00,10,1, 11.9,1,1, 9.289, 10540.403, 384.023, 52773.955 23/06/08,05:28:15,01,10,1, 11.9,1,1, 9.289, 10540.387, 384.016, 52773.971 23/06/08,05:28:15,02,10,1, 11.9,1,1, 9.289, 10540.368, 384.008, 52773.926 23/06/08,05:28:15,03,10,1, 11.9,1,1, 9.289, 10540.386, 384.028, 52773.969 23/06/08,05:28:15,04,10,1, 11.9,1,1, 9.289, 10540.391, 383.995, 52773.955 23/06/08,05:28:15,05,10,1, 11.9,1,1, 9.289, 10540.367, 383.992, 52773.927 23/06/08,05:28:15,06,10,1, 11.9,1,1, 9.289, 10540.394, 383.997, 52773.924 23/06/08,05:28:15,07,10,1, 11.9,1,1, 9.289, 10540.394, 384.004, 52773.931 23/06/08,05:28:15,08,10,1, 11.9,1,1, 9.289, 10540.371, 383.994, 52773.922 23/06/08,05:28:15,09,10,1, 11.9,1,1, 9.289, 10540.380, 383.999, 52773.953 23/06/08,05:28:15,10,10,1, 11.9,1,1, 9.289, 10540.379, 384.017, 52773.921 23/06/08,05:28:15,11,10,1, 11.9,1,1, 9.289, 10540.380, 383.998, 52773.909 23/06/08,05:28:15,12,10,1, 11.9,1,1, 9.289, 10540.387, 383.987, 52773.916 23/06/08,05:28:15,13,10,1, 11.9,1,1, 9.289, 10540.393, 383.981, 52773.944 23/06/08,05:28:15,14,10,1, 11.9,1,1, 9.289, 10540.402, 383.979, 52773.919 23/06/08,05:28:15,15,10,1, 11.9,1,1, 9.289, 10540.389, 383.982, 52773.932 23/06/08,05:28:15,16,10,1, 11.9,1,1, 9.289, 10540.397, 383.974, 52773.932 23/06/08,05:28:15,17,10,1, 11.9,1,1, 9.289, 10540.375, 383.963, 52773.881 23/06/08,05:28:15,18,10,1, 11.9,1,1, 9.289, 10540.403, 383.962, 52773.906 23/06/08,05:28:15,19,10,1, 11.9,1,1, 9.289, 10540.392, 384.006, 52773.905 23/06/08,05:28:16,00,10,1, 11.9,1,1, 9.292, 10540.386, 384.006, 52773.905 23/06/08,05:28:16,01,10,1, 11.9,1,1, 9.292, 10540.380, 383.968, 52773.905 23/06/08,05:28:16,02,10,1, 11.9,1,1, 9.292, 10540.389, 383.963, 52773.920 23/06/08,05:28:16,03,10,1, 11.9,1,1, 9.292, 10540.392, 383.970, 52773.858 23/06/08,05:28:16,04,10,1, 11.9,1,1, 9.292, 10540.400, 383.984, 52773.875 23/06/08,05:28:16,05,10,1, 11.9,1,1, 9.292, 10540.395, 383.976, 52773.899 23/06/08,05:28:16,06,10,1, 11.9,1,1, 9.292, 10540.397, 383.986, 52773.904 23/06/08,05:28:16,07,10,1, 11.9,1,1, 9.292, 10540.405, 383.962, 52773.923 23/06/08,05:28:16,08,10,1, 11.9,1,1, 9.292, 10540.390, 383.972, 52773.885 23/06/08,05:28:16,09,10,1, 11.9,1,1, 9.292, 10540.382, 383.964, 52773.924 23/06/08,05:28:16,10,10,1, 11.9,1,1, 9.292, 10540.401, 383.946, 52773.887 23/06/08,05:28:16,11,10,1, 11.9,1,1, 9.292, 10540.404, 383.960, 52773.903 23/06/08,05:28:16,12,10,1, 11.9,1,1, 9.292, 10540.387, 383.948, 52773.908 23/06/08,05:28:16,13,10,1, 11.9,1,1, 9.292, 10540.401, 383.951, 52773.930 23/06/08,05:28:16,14,10,1, 11.9,1,1, 9.292, 10540.381, 383.961, 52774.068 23/06/08,05:28:16,15,10,1, 11.9,1,1, 9.292, 10540.439, 383.925, 52773.829 23/06/08,05:28:16,16,10,1, 11.9,1,1, 9.292, 10540.388, 383.938, 52774.038 23/06/08,05:28:16,17,10,1, 11.9,1,1, 9.292, 10540.426, 383.928, 52773.819 23/06/08,05:28:16,18,10,1, 11.9,1,1, 9.292, 10540.399, 383.920, 52773.904 23/06/08,05:28:16,19,10,1, 11.9,1,1, 9.292, 10540.436, 383.933, 52773.914 23/06/08,05:28:17,00,10,1, 11.9,1,1, 9.292, 10540.428, 383.933, 52773.914 23/06/08,05:28:17,01,10,1, 11.9,1,1, 9.292, 10540.404, 383.905, 52773.857 23/06/08,05:28:17,02,10,1, 11.9,1,1, 9.292, 10540.384, 383.924, 52773.849 23/06/08,05:28:17,03,10,1, 11.9,1,1, 9.292, 10540.391, 383.927, 52773.886 23/06/08,05:28:17,04,10,1, 11.9,1,1, 9.292, 10540.403, 383.909, 52773.856 23/06/08,05:28:17,05,10,1, 11.9,1,1, 9.292, 10540.375, 383.935, 52773.906 23/06/08,05:28:17,06,10,1, 11.9,1,1, 9.292, 10540.398, 383.922, 52773.867 23/06/08,05:28:17,07,10,1, 11.9,1,1, 9.292, 10540.401, 383.905, 52773.859 23/06/08,05:28:17,08,10,1, 11.9,1,1, 9.292, 10540.390, 383.932, 52773.855 23/06/08,05:28:17,09,10,1, 11.9,1,1, 9.292, 10540.400, 383.903, 52773.837 23/06/08,05:28:17,10,10,1, 11.9,1,1, 9.292, 10540.392, 383.908, 52773.867 23/06/08,05:28:17,11,10,1, 11.9,1,1, 9.292, 10540.395, 383.923, 52773.849 23/06/08,05:28:17,12,10,1, 11.9,1,1, 9.292, 10540.404, 383.900, 52773.843 23/06/08,05:28:17,13,10,1, 11.9,1,1, 9.292, 10540.390, 383.911, 52773.880 23/06/08,05:28:17,14,10,1, 11.9,1,1, 9.292, 10540.385, 383.891, 52773.855 23/06/08,05:28:17,15,10,1, 11.9,1,1, 9.292, 10540.383, 383.897, 52773.852 23/06/08,05:28:17,16,10,1, 11.9,1,1, 9.292, 10540.419, 383.875, 52773.864 23/06/08,05:28:17,17,10,1, 11.9,1,1, 9.292, 10540.394, 383.879, 52773.832 23/06/08,05:28:17,18,10,1, 11.9,1,1, 9.292, 10540.387, 383.865, 52773.768 23/06/08,05:28:17,19,10,1, 11.9,1,1, 9.292, 10540.375, 383.901, 52773.934 23/06/08,05:28:18,00,10,1, 11.9,1,1, 9.287, 10540.370, 383.901, 52773.934 23/06/08,05:28:18,01,10,1, 11.9,1,1, 9.287, 10540.390, 383.869, 52773.851 23/06/08,05:28:18,02,10,1, 11.9,1,1, 9.287, 10540.400, 383.859, 52773.876 23/06/08,05:28:18,03,10,1, 11.9,1,1, 9.287, 10540.386, 383.844, 52773.831 23/06/08,05:28:18,04,10,1, 11.9,1,1, 9.287, 10540.403, 383.890, 52773.850 23/06/08,05:28:18,05,10,1, 11.9,1,1, 9.287, 10540.396, 383.881, 52773.838 23/06/08,05:28:18,06,10,1, 11.9,1,1, 9.287, 10540.398, 383.872, 52773.812 23/06/08,05:28:18,07,10,1, 11.9,1,1, 9.287, 10540.404, 383.846, 52773.843 23/06/08,05:28:18,08,10,1, 11.9,1,1, 9.287, 10540.395, 383.837, 52773.813 23/06/08,05:28:18,09,10,1, 11.9,1,1, 9.287, 10540.378, 383.833, 52773.836 23/06/08,05:28:18,10,10,1, 11.9,1,1, 9.287, 10540.417, 383.859, 52773.810 23/06/08,05:28:18,11,10,1, 11.9,1,1, 9.287, 10540.395, 383.829, 52773.816 23/06/08,05:28:18,12,10,1, 11.9,1,1, 9.287, 10540.388, 383.818, 52773.817 23/06/08,05:28:18,13,10,1, 11.9,1,1, 9.287, 10540.399, 383.840, 52773.827 23/06/08,05:28:18,14,10,1, 11.9,1,1, 9.287, 10540.383, 383.831, 52773.816 23/06/08,05:28:18,15,10,1, 11.9,1,1, 9.287, 10540.384, 383.827, 52773.831 23/06/08,05:28:18,16,10,1, 11.9,1,1, 9.287, 10540.384, 383.832, 52773.845 23/06/08,05:28:18,17,10,1, 11.9,1,1, 9.287, 10540.378, 383.830, 52773.805 23/06/08,05:28:18,18,10,1, 11.9,1,1, 9.287, 10540.382, 383.813, 52773.803 23/06/08,05:28:18,19,10,1, 11.9,1,1, 9.287, 10540.382, 383.816, 52773.828 23/06/08,05:28:19,00,10,1, 11.8,1,1, 9.291, 10540.378, 383.816, 52773.828 23/06/08,05:28:19,01,10,1, 11.8,1,1, 9.291, 10540.365, 383.811, 52773.789 23/06/08,05:28:19,02,10,1, 11.8,1,1, 9.291, 10540.411, 383.780, 52773.834 23/06/08,05:28:19,03,10,1, 11.8,1,1, 9.291, 10540.365, 383.786, 52773.797 23/06/08,05:28:19,04,10,1, 11.8,1,1, 9.291, 10540.372, 383.804, 52773.858 23/06/08,05:28:19,05,10,1, 11.8,1,1, 9.291, 10540.375, 383.793, 52773.782 23/06/08,05:28:19,06,10,1, 11.8,1,1, 9.291, 10540.356, 383.806, 52773.810 23/06/08,05:28:19,07,10,1, 11.8,1,1, 9.291, 10540.365, 383.794, 52773.789 23/06/08,05:28:19,08,10,1, 11.8,1,1, 9.291, 10540.368, 383.784, 52773.809 23/06/08,05:28:19,09,10,1, 11.8,1,1, 9.291, 10540.366, 383.783, 52773.805 23/06/08,05:28:19,10,10,1, 11.8,1,1, 9.291, 10540.358, 383.757, 52773.811 23/06/08,05:28:19,11,10,1, 11.8,1,1, 9.291, 10540.367, 383.785, 52773.843 23/06/08,05:28:19,12,10,1, 11.8,1,1, 9.291, 10540.376, 383.788, 52773.844 23/06/08,05:28:19,13,10,1, 11.8,1,1, 9.291, 10540.390, 383.772, 52773.820 23/06/08,05:28:19,14,10,1, 11.8,1,1, 9.291, 10540.353, 383.741, 52773.772 23/06/08,05:28:19,15,10,1, 11.8,1,1, 9.291, 10540.349, 383.733, 52773.766 23/06/08,05:28:19,16,10,1, 11.8,1,1, 9.291, 10540.365, 383.739, 52773.816 23/06/08,05:28:19,17,10,1, 11.8,1,1, 9.291, 10540.355, 383.751, 52773.805 23/06/08,05:28:19,18,10,1, 11.8,1,1, 9.291, 10540.373, 383.767, 52773.801 23/06/08,05:28:19,19,10,1, 11.8,1,1, 9.291, 10540.342, 383.738, 52773.832 23/06/08,05:28:20,00,10,1, 11.9,1,1, 9.292, 10540.336, 383.738, 52773.832 23/06/08,05:28:20,01,10,1, 11.9,1,1, 9.292, 10540.351, 383.720, 52773.798 23/06/08,05:28:20,02,10,1, 11.9,1,1, 9.292, 10540.338, 383.716, 52773.770 23/06/08,05:28:20,03,10,1, 11.9,1,1, 9.292, 10540.342, 383.723, 52773.797 23/06/08,05:28:20,04,10,1, 11.9,1,1, 9.292, 10540.337, 383.726, 52773.756 23/06/08,05:28:20,05,10,1, 11.9,1,1, 9.292, 10540.351, 383.712, 52773.776 23/06/08,05:28:20,06,10,1, 11.9,1,1, 9.292, 10540.331, 383.722, 52773.748 23/06/08,05:28:20,07,10,1, 11.9,1,1, 9.292, 10540.319, 383.738, 52773.757 23/06/08,05:28:20,08,10,1, 11.9,1,1, 9.292, 10540.332, 383.714, 52773.791 23/06/08,05:28:20,09,10,1, 11.9,1,1, 9.292, 10540.314, 383.710, 52773.739 23/06/08,05:28:20,10,10,1, 11.9,1,1, 9.292, 10540.336, 383.730, 52773.778 23/06/08,05:28:20,11,10,1, 11.9,1,1, 9.292, 10540.319, 383.692, 52773.769 23/06/08,05:28:20,12,10,1, 11.9,1,1, 9.292, 10540.311, 383.712, 52773.768 23/06/08,05:28:20,13,10,1, 11.9,1,1, 9.292, 10540.323, 383.705, 52773.763 23/06/08,05:28:20,14,10,1, 11.9,1,1, 9.292, 10540.337, 383.690, 52773.762 23/06/08,05:28:20,15,10,1, 11.9,1,1, 9.292, 10540.323, 383.689, 52773.757 23/06/08,05:28:20,16,10,1, 11.9,1,1, 9.292, 10540.346, 383.703, 52773.773 23/06/08,05:28:20,17,10,1, 11.9,1,1, 9.292, 10540.309, 383.677, 52773.731 23/06/08,05:28:20,18,10,1, 11.9,1,1, 9.292, 10540.320, 383.672, 52773.780 23/06/08,05:28:20,19,10,1, 11.9,1,1, 9.292, 10540.332, 383.670, 52773.775 23/06/08,05:28:21,00,10,1, 12.0,1,1, 9.291, 10540.328, 383.670, 52773.775 23/06/08,05:28:21,01,10,1, 12.0,1,1, 9.291, 10540.300, 383.671, 52773.793 23/06/08,05:28:21,02,10,1, 12.0,1,1, 9.291, 10540.296, 383.647, 52773.740 23/06/08,05:28:21,03,10,1, 12.0,1,1, 9.291, 10540.293, 383.649, 52773.783 23/06/08,05:28:21,04,10,1, 12.0,1,1, 9.291, 10540.303, 383.663, 52773.743 23/06/08,05:28:21,05,10,1, 12.0,1,1, 9.291, 10540.303, 383.670, 52773.759 23/06/08,05:28:21,06,10,1, 12.0,1,1, 9.291, 10540.309, 383.655, 52773.792 23/06/08,05:28:21,07,10,1, 12.0,1,1, 9.291, 10540.306, 383.631, 52773.712 23/06/08,05:28:21,08,10,1, 12.0,1,1, 9.291, 10540.301, 383.644, 52773.749 23/06/08,05:28:21,09,10,1, 12.0,1,1, 9.291, 10540.307, 383.627, 52773.742 23/06/08,05:28:21,10,10,1, 12.0,1,1, 9.291, 10540.298, 383.610, 52773.733 23/06/08,05:28:21,11,10,1, 12.0,1,1, 9.291, 10540.301, 383.626, 52773.739 23/06/08,05:28:21,12,10,1, 12.0,1,1, 9.291, 10540.298, 383.634, 52773.725 23/06/08,05:28:21,13,10,1, 12.0,1,1, 9.291, 10540.318, 383.628, 52773.769 23/06/08,05:28:21,14,10,1, 12.0,1,1, 9.291, 10540.303, 383.617, 52773.702 23/06/08,05:28:21,15,10,1, 12.0,1,1, 9.291, 10540.288, 383.598, 52773.760 23/06/08,05:28:21,16,10,1, 12.0,1,1, 9.291, 10540.290, 383.620, 52773.807 23/06/08,05:28:21,17,10,1, 12.0,1,1, 9.291, 10540.304, 383.604, 52773.804 23/06/08,05:28:21,18,10,1, 12.0,1,1, 9.291, 10540.310, 383.601, 52773.751 23/06/08,05:28:21,19,10,1, 12.0,1,1, 9.291, 10540.286, 383.579, 52773.761 23/06/08,05:28:22,00,10,1, 11.8,1,1, 9.293, 10540.286, 383.579, 52773.761 23/06/08,05:28:22,01,10,1, 11.8,1,1, 9.293, 10540.285, 383.602, 52773.780 23/06/08,05:28:22,02,10,1, 11.8,1,1, 9.293, 10540.298, 383.566, 52773.741 23/06/08,05:28:22,03,10,1, 11.8,1,1, 9.293, 10540.282, 383.594, 52773.751 23/06/08,05:28:22,04,10,1, 11.8,1,1, 9.293, 10540.286, 383.574, 52773.776 23/06/08,05:28:22,05,10,1, 11.8,1,1, 9.293, 10540.266, 383.601, 52773.733 23/06/08,05:28:22,06,10,1, 11.8,1,1, 9.293, 10540.269, 383.572, 52773.736 23/06/08,05:28:22,07,10,1, 11.8,1,1, 9.293, 10540.288, 383.572, 52773.748 23/06/08,05:28:22,08,10,1, 11.8,1,1, 9.293, 10540.269, 383.579, 52773.726 23/06/08,05:28:22,09,10,1, 11.8,1,1, 9.293, 10540.271, 383.570, 52773.737 23/06/08,05:28:22,10,10,1, 11.8,1,1, 9.293, 10540.257, 383.553, 52773.753 23/06/08,05:28:22,11,10,1, 11.8,1,1, 9.293, 10540.255, 383.575, 52773.775 23/06/08,05:28:22,12,10,1, 11.8,1,1, 9.293, 10540.291, 383.571, 52773.739 23/06/08,05:28:22,13,10,1, 11.8,1,1, 9.293, 10540.272, 383.544, 52773.732 23/06/08,05:28:22,14,10,1, 11.8,1,1, 9.293, 10540.285, 383.548, 52773.694 23/06/08,05:28:22,15,10,1, 11.8,1,1, 9.293, 10540.272, 383.541, 52773.726 23/06/08,05:28:22,16,10,1, 11.8,1,1, 9.293, 10540.262, 383.550, 52773.743 23/06/08,05:28:22,17,10,1, 11.8,1,1, 9.293, 10540.284, 383.528, 52773.759 23/06/08,05:28:22,18,10,1, 11.8,1,1, 9.293, 10540.254, 383.541, 52773.786 23/06/08,05:28:22,19,10,1, 11.8,1,1, 9.293, 10540.272, 383.526, 52773.722 23/06/08,05:28:23,00,10,1, 11.9,1,1, 9.290, 10540.270, 383.526, 52773.722 23/06/08,05:28:23,01,10,1, 11.9,1,1, 9.290, 10540.273, 383.530, 52773.745 23/06/08,05:28:23,02,10,1, 11.9,1,1, 9.290, 10540.280, 383.525, 52773.766 23/06/08,05:28:23,03,10,1, 11.9,1,1, 9.290, 10540.285, 383.533, 52773.747 23/06/08,05:28:23,04,10,1, 11.9,1,1, 9.290, 10540.268, 383.524, 52773.738 23/06/08,05:28:23,05,10,1, 11.9,1,1, 9.290, 10540.280, 383.521, 52773.759 23/06/08,05:28:23,06,10,1, 11.9,1,1, 9.290, 10540.275, 383.492, 52773.723 23/06/08,05:28:23,07,10,1, 11.9,1,1, 9.290, 10540.281, 383.505, 52773.748 23/06/08,05:28:23,08,10,1, 11.9,1,1, 9.290, 10540.278, 383.491, 52773.766 23/06/08,05:28:23,09,10,1, 11.9,1,1, 9.290, 10540.261, 383.498, 52773.713 23/06/08,05:28:23,10,10,1, 11.9,1,1, 9.290, 10540.261, 383.482, 52773.747 23/06/08,05:28:23,11,10,1, 11.9,1,1, 9.290, 10540.272, 383.485, 52773.695 23/06/08,05:28:23,12,10,1, 11.9,1,1, 9.290, 10540.256, 383.474, 52773.753 23/06/08,05:28:23,13,10,1, 11.9,1,1, 9.290, 10540.259, 383.503, 52773.708 23/06/08,05:28:23,14,10,1, 11.9,1,1, 9.290, 10540.265, 383.503, 52773.729 23/06/08,05:28:23,15,10,1, 11.9,1,1, 9.290, 10540.261, 383.462, 52773.723 23/06/08,05:28:23,16,10,1, 11.9,1,1, 9.290, 10540.284, 383.471, 52773.747 23/06/08,05:28:23,17,10,1, 11.9,1,1, 9.290, 10540.271, 383.488, 52773.709 23/06/08,05:28:23,18,10,1, 11.9,1,1, 9.290, 10540.271, 383.454, 52773.707 23/06/08,05:28:23,19,10,1, 11.9,1,1, 9.290, 10540.286, 383.448, 52773.716 23/06/08,05:28:24,00,10,1, 11.9,1,1, 9.293, 10540.286, 383.448, 52773.716 23/06/08,05:28:24,01,10,1, 11.9,1,1, 9.293, 10540.277, 383.448, 52773.758 23/06/08,05:28:24,02,10,1, 11.9,1,1, 9.293, 10540.276, 383.441, 52773.726 23/06/08,05:28:24,03,10,1, 11.9,1,1, 9.293, 10540.257, 383.428, 52773.705 23/06/08,05:28:24,04,10,1, 11.9,1,1, 9.293, 10540.289, 383.425, 52773.724 23/06/08,05:28:24,05,10,1, 11.9,1,1, 9.293, 10540.252, 383.428, 52773.725 23/06/08,05:28:24,06,10,1, 11.9,1,1, 9.293, 10540.269, 383.401, 52773.680 23/06/08,05:28:24,07,10,1, 11.9,1,1, 9.293, 10540.263, 383.443, 52773.679 23/06/08,05:28:24,08,10,1, 11.9,1,1, 9.293, 10540.234, 383.419, 52773.876 23/06/08,05:28:24,09,10,1, 11.9,1,1, 9.293, 10540.251, 383.409, 52773.736 23/06/08,05:28:24,10,10,1, 11.9,1,1, 9.293, 10540.276, 383.419, 52773.763 23/06/08,05:28:24,11,10,1, 11.9,1,1, 9.293, 10540.273, 383.409, 52773.717 23/06/08,05:28:24,12,10,1, 11.9,1,1, 9.293, 10540.251, 383.379, 52773.700 23/06/08,05:28:24,13,10,1, 11.9,1,1, 9.293, 10540.242, 383.370, 52773.734 23/06/08,05:28:24,14,10,1, 11.9,1,1, 9.293, 10540.260, 383.399, 52773.738 23/06/08,05:28:24,15,10,1, 11.9,1,1, 9.293, 10540.242, 383.406, 52773.686 23/06/08,05:28:24,16,10,1, 11.9,1,1, 9.293, 10540.266, 383.410, 52773.703 23/06/08,05:28:24,17,10,1, 11.9,1,1, 9.293, 10540.273, 383.370, 52773.744 23/06/08,05:28:24,18,10,1, 11.9,1,1, 9.293, 10540.253, 383.387, 52773.729 23/06/08,05:28:24,19,10,1, 11.9,1,1, 9.293, 10540.265, 383.362, 52773.731 23/06/08,05:28:25,00,10,1, 11.9,1,1, 9.295, 10540.261, 383.362, 52773.731 23/06/08,05:28:25,01,10,1, 11.9,1,1, 9.295, 10540.253, 383.359, 52773.712 23/06/08,05:28:25,02,10,1, 11.9,1,1, 9.295, 10540.266, 383.377, 52773.724 23/06/08,05:28:25,03,10,1, 11.9,1,1, 9.295, 10540.248, 383.347, 52773.696 23/06/08,05:28:25,04,10,1, 11.9,1,1, 9.295, 10540.250, 383.339, 52773.690 23/06/08,05:28:25,05,10,1, 11.9,1,1, 9.295, 10540.258, 383.345, 52773.668 23/06/08,05:28:25,06,10,1, 11.9,1,1, 9.295, 10540.259, 383.333, 52773.696 23/06/08,05:28:25,07,10,1, 11.9,1,1, 9.295, 10540.259, 383.352, 52773.688 23/06/08,05:28:25,08,10,1, 11.9,1,1, 9.295, 10540.262, 383.341, 52773.726 23/06/08,05:28:25,09,10,1, 11.9,1,1, 9.295, 10540.252, 383.325, 52773.697 23/06/08,05:28:25,10,10,1, 11.9,1,1, 9.295, 10540.243, 383.312, 52773.667 23/06/08,05:28:25,11,10,1, 11.9,1,1, 9.295, 10540.265, 383.333, 52773.678 23/06/08,05:28:25,12,10,1, 11.9,1,1, 9.295, 10540.234, 383.312, 52773.687 23/06/08,05:28:25,13,10,1, 11.9,1,1, 9.295, 10540.263, 383.305, 52773.692 23/06/08,05:28:25,14,10,1, 11.9,1,1, 9.295, 10540.243, 383.283, 52773.674 23/06/08,05:28:25,15,10,1, 11.9,1,1, 9.295, 10540.232, 383.296, 52773.686 23/06/08,05:28:25,16,10,1, 11.9,1,1, 9.295, 10540.260, 383.321, 52773.737 23/06/08,05:28:25,17,10,1, 11.9,1,1, 9.295, 10540.240, 383.300, 52773.717 23/06/08,05:28:25,18,10,1, 11.9,1,1, 9.295, 10540.257, 383.304, 52773.716 23/06/08,05:28:25,19,10,1, 11.9,1,1, 9.295, 10540.262, 383.283, 52773.698 23/06/08,05:28:26,00,10,1, 11.9,1,1, 9.289, 10540.261, 383.283, 52773.698 23/06/08,05:28:26,01,10,1, 11.9,1,1, 9.289, 10540.234, 383.290, 52773.713 23/06/08,05:28:26,02,10,1, 11.9,1,1, 9.289, 10540.255, 383.308, 52773.718 23/06/08,05:28:26,03,10,1, 11.9,1,1, 9.289, 10540.282, 383.302, 52773.758 23/06/08,05:28:26,04,10,1, 11.9,1,1, 9.289, 10540.253, 383.303, 52773.639 23/06/08,05:28:26,05,10,1, 11.9,1,1, 9.289, 10540.251, 383.272, 52773.641 23/06/08,05:28:26,06,10,1, 11.9,1,1, 9.289, 10540.251, 383.285, 52773.717 23/06/08,05:28:26,07,10,1, 11.9,1,1, 9.289, 10540.263, 383.279, 52773.660 23/06/08,05:28:26,08,10,1, 11.9,1,1, 9.289, 10540.252, 383.294, 52773.809 23/06/08,05:28:26,09,10,1, 11.9,1,1, 9.289, 10540.239, 383.278, 52773.651 23/06/08,05:28:26,10,10,1, 11.9,1,1, 9.289, 10540.226, 383.253, 52773.690 23/06/08,05:28:26,11,10,1, 11.9,1,1, 9.289, 10540.242, 383.236, 52773.655 23/06/08,05:28:26,12,10,1, 11.9,1,1, 9.289, 10540.252, 383.298, 52773.681 23/06/08,05:28:26,13,10,1, 11.9,1,1, 9.289, 10540.260, 383.265, 52773.675 23/06/08,05:28:26,14,10,1, 11.9,1,1, 9.289, 10540.257, 383.214, 52773.683 23/06/08,05:28:26,15,10,1, 11.9,1,1, 9.289, 10540.228, 383.244, 52773.642 23/06/08,05:28:26,16,10,1, 11.9,1,1, 9.289, 10540.285, 383.235, 52773.662 23/06/08,05:28:26,17,10,1, 11.9,1,1, 9.289, 10540.246, 383.242, 52773.632 23/06/08,05:28:26,18,10,1, 11.9,1,1, 9.289, 10540.223, 383.248, 52773.635 23/06/08,05:28:26,19,10,1, 11.9,1,1, 9.289, 10540.227, 383.233, 52773.638 23/06/08,05:28:27,00,10,1, 11.9,1,1, 9.292, 10540.220, 383.233, 52773.638 23/06/08,05:28:27,01,10,1, 11.9,1,1, 9.292, 10540.229, 383.215, 52773.678 23/06/08,05:28:27,02,10,1, 11.9,1,1, 9.292, 10540.267, 383.247, 52773.671 23/06/08,05:28:27,03,10,1, 11.9,1,1, 9.292, 10540.252, 383.212, 52773.640 23/06/08,05:28:27,04,10,1, 11.9,1,1, 9.292, 10540.251, 383.189, 52773.640 23/06/08,05:28:27,05,10,1, 11.9,1,1, 9.292, 10540.235, 383.215, 52773.709 23/06/08,05:28:27,06,10,1, 11.9,1,1, 9.292, 10540.245, 383.199, 52773.677 23/06/08,05:28:27,07,10,1, 11.9,1,1, 9.292, 10540.232, 383.213, 52773.693 23/06/08,05:28:27,08,10,1, 11.9,1,1, 9.292, 10540.263, 383.189, 52773.662 23/06/08,05:28:27,09,10,1, 11.9,1,1, 9.292, 10540.244, 383.177, 52773.670 23/06/08,05:28:27,10,10,1, 11.9,1,1, 9.292, 10540.229, 383.175, 52773.650 23/06/08,05:28:27,11,10,1, 11.9,1,1, 9.292, 10540.247, 383.186, 52773.635 23/06/08,05:28:27,12,10,1, 11.9,1,1, 9.292, 10540.241, 383.179, 52773.624 23/06/08,05:28:27,13,10,1, 11.9,1,1, 9.292, 10540.229, 383.182, 52773.639 23/06/08,05:28:27,14,10,1, 11.9,1,1, 9.292, 10540.232, 383.198, 52773.644 23/06/08,05:28:27,15,10,1, 11.9,1,1, 9.292, 10540.243, 383.159, 52773.674 23/06/08,05:28:27,16,10,1, 11.9,1,1, 9.292, 10540.249, 383.166, 52773.642 23/06/08,05:28:27,17,10,1, 11.9,1,1, 9.292, 10540.247, 383.167, 52773.593 23/06/08,05:28:27,18,10,1, 11.9,1,1, 9.292, 10540.233, 383.157, 52773.688 23/06/08,05:28:27,19,10,1, 11.9,1,1, 9.292, 10540.251, 383.155, 52773.636 23/06/08,05:28:28,00,10,1, 11.8,1,1, 9.291, 10540.245, 383.155, 52773.636 23/06/08,05:28:28,01,10,1, 11.8,1,1, 9.291, 10540.239, 383.138, 52773.641 23/06/08,05:28:28,02,10,1, 11.8,1,1, 9.291, 10540.247, 383.161, 52773.659 23/06/08,05:28:28,03,10,1, 11.8,1,1, 9.291, 10540.235, 383.152, 52773.631 23/06/08,05:28:28,04,10,1, 11.8,1,1, 9.291, 10540.233, 383.132, 52773.653 23/06/08,05:28:28,05,10,1, 11.8,1,1, 9.291, 10540.246, 383.131, 52773.596 23/06/08,05:28:28,06,10,1, 11.8,1,1, 9.291, 10540.230, 383.140, 52773.660 23/06/08,05:28:28,07,10,1, 11.8,1,1, 9.291, 10540.247, 383.143, 52773.634 23/06/08,05:28:28,08,10,1, 11.8,1,1, 9.291, 10540.226, 383.161, 52773.676 23/06/08,05:28:28,09,10,1, 11.8,1,1, 9.291, 10540.262, 383.123, 52773.687 23/06/08,05:28:28,10,10,1, 11.8,1,1, 9.291, 10540.210, 383.146, 52773.647 23/06/08,05:28:28,11,10,1, 11.8,1,1, 9.291, 10540.237, 383.139, 52773.647 23/06/08,05:28:28,12,10,1, 11.8,1,1, 9.291, 10540.232, 383.127, 52773.619 23/06/08,05:28:28,13,10,1, 11.8,1,1, 9.291, 10540.227, 383.106, 52773.584 23/06/08,05:28:28,14,10,1, 11.8,1,1, 9.291, 10540.237, 383.116, 52773.647 23/06/08,05:28:28,15,10,1, 11.8,1,1, 9.291, 10540.225, 383.121, 52773.638 23/06/08,05:28:28,16,10,1, 11.8,1,1, 9.291, 10540.240, 383.116, 52773.562 23/06/08,05:28:28,17,10,1, 11.8,1,1, 9.291, 10540.229, 383.133, 52773.655 23/06/08,05:28:28,18,10,1, 11.8,1,1, 9.291, 10540.228, 383.121, 52773.616 23/06/08,05:28:28,19,10,1, 11.8,1,1, 9.291, 10540.242, 383.108, 52773.629 23/06/08,05:28:29,00,10,1, 11.9,1,1, 9.294, 10540.236, 383.108, 52773.629 23/06/08,05:28:29,01,10,1, 11.9,1,1, 9.294, 10540.245, 383.110, 52773.626 23/06/08,05:28:29,02,10,1, 11.9,1,1, 9.294, 10540.256, 383.091, 52773.643 23/06/08,05:28:29,03,10,1, 11.9,1,1, 9.294, 10540.250, 383.086, 52773.629 23/06/08,05:28:29,04,10,1, 11.9,1,1, 9.294, 10540.258, 383.102, 52773.608 23/06/08,05:28:29,05,10,1, 11.9,1,1, 9.294, 10540.271, 383.097, 52773.644 23/06/08,05:28:29,06,10,1, 11.9,1,1, 9.294, 10540.240, 383.080, 52773.589 23/06/08,05:28:29,07,10,1, 11.9,1,1, 9.294, 10540.262, 383.099, 52773.616 23/06/08,05:28:29,08,10,1, 11.9,1,1, 9.294, 10540.258, 383.094, 52773.583 23/06/08,05:28:29,09,10,1, 11.9,1,1, 9.294, 10540.214, 383.062, 52773.590 23/06/08,05:28:29,10,10,1, 11.9,1,1, 9.294, 10540.246, 383.087, 52773.598 23/06/08,05:28:29,11,10,1, 11.9,1,1, 9.294, 10540.236, 383.090, 52773.652 23/06/08,05:28:29,12,10,1, 11.9,1,1, 9.294, 10540.264, 383.073, 52773.635 23/06/08,05:28:29,13,10,1, 11.9,1,1, 9.294, 10540.241, 383.063, 52773.636 23/06/08,05:28:29,14,10,1, 11.9,1,1, 9.294, 10540.266, 383.067, 52773.662 23/06/08,05:28:29,15,10,1, 11.9,1,1, 9.294, 10540.236, 383.056, 52773.585 23/06/08,05:28:29,16,10,1, 11.9,1,1, 9.294, 10540.244, 383.051, 52773.602 23/06/08,05:28:29,17,10,1, 11.9,1,1, 9.294, 10540.241, 383.072, 52773.618 23/06/08,05:28:29,18,10,1, 11.9,1,1, 9.294, 10540.255, 383.065, 52773.623 23/06/08,05:28:29,19,10,1, 11.9,1,1, 9.294, 10540.258, 383.059, 52773.586 23/06/08,05:28:30,00,10,1, 11.9,1,1, 9.291, 10540.253, 383.059, 52773.586 23/06/08,05:28:30,01,10,1, 11.9,1,1, 9.291, 10540.237, 383.077, 52773.572 23/06/08,05:28:30,02,10,1, 11.9,1,1, 9.291, 10540.240, 383.063, 52773.638 23/06/08,05:28:30,03,10,1, 11.9,1,1, 9.291, 10540.248, 383.048, 52773.605 23/06/08,05:28:30,04,10,1, 11.9,1,1, 9.291, 10540.258, 383.054, 52773.614 23/06/08,05:28:30,05,10,1, 11.9,1,1, 9.291, 10540.253, 383.020, 52773.626 23/06/08,05:28:30,06,10,1, 11.9,1,1, 9.291, 10540.225, 383.025, 52773.604 23/06/08,05:28:30,07,10,1, 11.9,1,1, 9.291, 10540.246, 383.054, 52773.584 23/06/08,05:28:30,08,10,1, 11.9,1,1, 9.291, 10540.247, 383.042, 52773.635 23/06/08,05:28:30,09,10,1, 11.9,1,1, 9.291, 10540.255, 383.034, 52773.582 23/06/08,05:28:30,10,10,1, 11.9,1,1, 9.291, 10540.266, 383.048, 52773.616 23/06/08,05:28:30,11,10,1, 11.9,1,1, 9.291, 10540.251, 383.066, 52773.626 23/06/08,05:28:30,12,10,1, 11.9,1,1, 9.291, 10540.258, 383.031, 52773.614 23/06/08,05:28:30,13,10,1, 11.9,1,1, 9.291, 10540.250, 383.058, 52773.633 23/06/08,05:28:30,14,10,1, 11.9,1,1, 9.291, 10540.250, 383.048, 52773.611 23/06/08,05:28:30,15,10,1, 11.9,1,1, 9.291, 10540.237, 383.054, 52773.581 23/06/08,05:28:30,16,10,1, 11.9,1,1, 9.291, 10540.264, 383.063, 52773.616 23/06/08,05:28:30,17,10,1, 11.9,1,1, 9.291, 10540.262, 383.035, 52773.587 23/06/08,05:28:30,18,10,1, 11.9,1,1, 9.291, 10540.260, 383.049, 52773.625 23/06/08,05:28:30,19,10,1, 11.9,1,1, 9.291, 10540.227, 383.048, 52773.595 23/06/08,05:28:31,00,10,1, 11.8,1,1, 9.289, 10540.220, 383.048, 52773.595 23/06/08,05:28:31,01,10,1, 11.8,1,1, 9.289, 10540.252, 383.041, 52773.612 23/06/08,05:28:31,02,10,1, 11.8,1,1, 9.289, 10540.247, 383.041, 52773.609 23/06/08,05:28:31,03,10,1, 11.8,1,1, 9.289, 10540.256, 383.022, 52773.609 23/06/08,05:28:31,04,10,1, 11.8,1,1, 9.289, 10540.253, 383.027, 52773.661 23/06/08,05:28:31,05,10,1, 11.8,1,1, 9.289, 10540.237, 383.041, 52773.617 23/06/08,05:28:31,06,10,1, 11.8,1,1, 9.289, 10540.240, 383.038, 52773.649 23/06/08,05:28:31,07,10,1, 11.8,1,1, 9.289, 10540.245, 383.045, 52773.630 23/06/08,05:28:31,08,10,1, 11.8,1,1, 9.289, 10540.221, 383.057, 52773.584 23/06/08,05:28:31,09,10,1, 11.8,1,1, 9.289, 10540.236, 383.044, 52773.597 23/06/08,05:28:31,10,10,1, 11.8,1,1, 9.289, 10540.244, 383.028, 52773.591 23/06/08,05:28:31,11,10,1, 11.8,1,1, 9.289, 10540.252, 383.043, 52773.595 23/06/08,05:28:31,12,10,1, 11.8,1,1, 9.289, 10540.242, 383.047, 52773.595 23/06/08,05:28:31,13,10,1, 11.8,1,1, 9.289, 10540.238, 383.044, 52773.612 23/06/08,05:28:31,14,10,1, 11.8,1,1, 9.289, 10540.242, 383.033, 52773.607 23/06/08,05:28:31,15,10,1, 11.8,1,1, 9.289, 10540.244, 383.051, 52773.595 23/06/08,05:28:31,16,10,1, 11.8,1,1, 9.289, 10540.253, 383.045, 52773.610 23/06/08,05:28:31,17,10,1, 11.8,1,1, 9.289, 10540.250, 383.050, 52773.587 23/06/08,05:28:31,18,10,1, 11.8,1,1, 9.289, 10540.269, 383.060, 52773.650 23/06/08,05:28:31,19,10,1, 11.8,1,1, 9.289, 10540.232, 383.036, 52773.580 23/06/08,05:28:32,00,10,1, 11.9,1,1, 9.294, 10540.228, 383.036, 52773.580 23/06/08,05:28:32,01,10,1, 11.9,1,1, 9.294, 10540.230, 383.050, 52773.605 23/06/08,05:28:32,02,10,1, 11.9,1,1, 9.294, 10540.214, 383.060, 52773.591 23/06/08,05:28:32,03,10,1, 11.9,1,1, 9.294, 10540.245, 383.063, 52773.614 23/06/08,05:28:32,04,10,1, 11.9,1,1, 9.294, 10540.235, 383.051, 52773.601 23/06/08,05:28:32,05,10,1, 11.9,1,1, 9.294, 10540.239, 383.052, 52773.593 23/06/08,05:28:32,06,10,1, 11.9,1,1, 9.294, 10540.226, 383.059, 52773.644 23/06/08,05:28:32,07,10,1, 11.9,1,1, 9.294, 10540.214, 383.046, 52773.564 23/06/08,05:28:32,08,10,1, 11.9,1,1, 9.294, 10540.220, 383.049, 52773.613 23/06/08,05:28:32,09,10,1, 11.9,1,1, 9.294, 10540.222, 383.074, 52773.577 23/06/08,05:28:32,10,10,1, 11.9,1,1, 9.294, 10540.238, 383.063, 52773.610 23/06/08,05:28:32,11,10,1, 11.9,1,1, 9.294, 10540.244, 383.086, 52773.608 23/06/08,05:28:32,12,10,1, 11.9,1,1, 9.294, 10540.244, 383.049, 52773.599 23/06/08,05:28:32,13,10,1, 11.9,1,1, 9.294, 10540.240, 383.065, 52773.622 23/06/08,05:28:32,14,10,1, 11.9,1,1, 9.294, 10540.258, 383.068, 52773.583 23/06/08,05:28:32,15,10,1, 11.9,1,1, 9.294, 10540.239, 383.062, 52773.574 23/06/08,05:28:32,16,10,1, 11.9,1,1, 9.294, 10540.255, 383.080, 52773.607 23/06/08,05:28:32,17,10,1, 11.9,1,1, 9.294, 10540.221, 383.072, 52773.650 23/06/08,05:28:32,18,10,1, 11.9,1,1, 9.294, 10540.240, 383.061, 52773.568 23/06/08,05:28:32,19,10,1, 11.9,1,1, 9.294, 10540.249, 383.080, 52773.608 23/06/08,05:28:33,00,10,1, 11.9,1,1, 9.290, 10540.245, 383.080, 52773.608 23/06/08,05:28:33,01,10,1, 11.9,1,1, 9.290, 10540.236, 383.068, 52773.584 23/06/08,05:28:33,02,10,1, 11.9,1,1, 9.290, 10540.233, 383.067, 52773.640 23/06/08,05:28:33,03,10,1, 11.9,1,1, 9.290, 10540.258, 383.082, 52773.604 23/06/08,05:28:33,04,10,1, 11.9,1,1, 9.290, 10540.230, 383.077, 52773.588 23/06/08,05:28:33,05,10,1, 11.9,1,1, 9.290, 10540.245, 383.072, 52773.633 23/06/08,05:28:33,06,10,1, 11.9,1,1, 9.290, 10540.240, 383.065, 52773.630 23/06/08,05:28:33,07,10,1, 11.9,1,1, 9.290, 10540.214, 383.088, 52773.616 23/06/08,05:28:33,08,10,1, 11.9,1,1, 9.290, 10540.230, 383.107, 52773.632 23/06/08,05:28:33,09,10,1, 11.9,1,1, 9.290, 10540.251, 383.078, 52773.593 23/06/08,05:28:33,10,10,1, 11.9,1,1, 9.290, 10540.259, 383.078, 52773.607 23/06/08,05:28:33,11,10,1, 11.9,1,1, 9.290, 10540.264, 383.096, 52773.628 23/06/08,05:28:33,12,10,1, 11.9,1,1, 9.290, 10540.256, 383.110, 52773.643 23/06/08,05:28:33,13,10,1, 11.9,1,1, 9.290, 10540.255, 383.089, 52773.637 23/06/08,05:28:33,14,10,1, 11.9,1,1, 9.290, 10540.250, 383.104, 52773.603 23/06/08,05:28:33,15,10,1, 11.9,1,1, 9.290, 10540.250, 383.108, 52773.575 23/06/08,05:28:33,16,10,1, 11.9,1,1, 9.290, 10540.258, 383.100, 52773.620 23/06/08,05:28:33,17,10,1, 11.9,1,1, 9.290, 10540.270, 383.121, 52773.611 23/06/08,05:28:33,18,10,1, 11.9,1,1, 9.290, 10540.263, 383.102, 52773.620 23/06/08,05:28:33,19,10,1, 11.9,1,1, 9.290, 10540.249, 383.119, 52773.602 23/06/08,05:28:34,00,10,1, 12.0,1,1, 9.295, 10540.245, 383.119, 52773.602 23/06/08,05:28:34,01,10,1, 12.0,1,1, 9.295, 10540.251, 383.126, 52773.640 23/06/08,05:28:34,02,10,1, 12.0,1,1, 9.295, 10540.270, 383.132, 52773.626 23/06/08,05:28:34,03,10,1, 12.0,1,1, 9.295, 10540.271, 383.123, 52773.601 23/06/08,05:28:34,04,10,1, 12.0,1,1, 9.295, 10540.270, 383.121, 52773.602 23/06/08,05:28:34,05,10,1, 12.0,1,1, 9.295, 10540.246, 383.141, 52773.573 23/06/08,05:28:34,06,10,1, 12.0,1,1, 9.295, 10540.272, 383.152, 52773.584 23/06/08,05:28:34,07,10,1, 12.0,1,1, 9.295, 10540.265, 383.143, 52773.591 23/06/08,05:28:34,08,10,1, 12.0,1,1, 9.295, 10540.252, 383.124, 52773.601 23/06/08,05:28:34,09,10,1, 12.0,1,1, 9.295, 10540.270, 383.157, 52773.636 23/06/08,05:28:34,10,10,1, 12.0,1,1, 9.295, 10540.283, 383.157, 52773.628 23/06/08,05:28:34,11,10,1, 12.0,1,1, 9.295, 10540.266, 383.122, 52773.607 23/06/08,05:28:34,12,10,1, 12.0,1,1, 9.295, 10540.261, 383.135, 52773.642 23/06/08,05:28:34,13,10,1, 12.0,1,1, 9.295, 10540.303, 383.153, 52773.610 23/06/08,05:28:34,14,10,1, 12.0,1,1, 9.295, 10540.277, 383.144, 52773.612 23/06/08,05:28:34,15,10,1, 12.0,1,1, 9.295, 10540.276, 383.127, 52773.598 23/06/08,05:28:34,16,10,1, 12.0,1,1, 9.295, 10540.279, 383.165, 52773.616 23/06/08,05:28:34,17,10,1, 12.0,1,1, 9.295, 10540.286, 383.179, 52773.643 23/06/08,05:28:34,18,10,1, 12.0,1,1, 9.295, 10540.270, 383.159, 52773.596 23/06/08,05:28:34,19,10,1, 12.0,1,1, 9.295, 10540.277, 383.167, 52773.616 23/06/08,05:28:35,00,10,1, 11.9,1,1, 9.296, 10540.270, 383.167, 52773.616 23/06/08,05:28:35,01,10,1, 11.9,1,1, 9.296, 10540.266, 383.166, 52773.576 23/06/08,05:28:35,02,10,1, 11.9,1,1, 9.296, 10540.285, 383.178, 52773.657 23/06/08,05:28:35,03,10,1, 11.9,1,1, 9.296, 10540.296, 383.193, 52773.631 23/06/08,05:28:35,04,10,1, 11.9,1,1, 9.296, 10540.275, 383.175, 52773.626 23/06/08,05:28:35,05,10,1, 11.9,1,1, 9.296, 10540.295, 383.196, 52773.621 23/06/08,05:28:35,06,10,1, 11.9,1,1, 9.296, 10540.293, 383.202, 52773.626 23/06/08,05:28:35,07,10,1, 11.9,1,1, 9.296, 10540.260, 383.209, 52773.897 23/06/08,05:28:35,08,10,1, 11.9,1,1, 9.296, 10540.304, 383.193, 52773.582 23/06/08,05:28:35,09,10,1, 11.9,1,1, 9.296, 10540.301, 383.189, 52773.585 23/06/08,05:28:35,10,10,1, 11.9,1,1, 9.296, 10540.292, 383.178, 52773.644 23/06/08,05:28:35,11,10,1, 11.9,1,1, 9.296, 10540.287, 383.199, 52773.619 23/06/08,05:28:35,12,10,1, 11.9,1,1, 9.296, 10540.282, 383.215, 52773.635 23/06/08,05:28:35,13,10,1, 11.9,1,1, 9.296, 10540.309, 383.198, 52773.621 23/06/08,05:28:35,14,10,1, 11.9,1,1, 9.296, 10540.306, 383.210, 52773.641 23/06/08,05:28:35,15,10,1, 11.9,1,1, 9.296, 10540.311, 383.224, 52773.644 23/06/08,05:28:35,16,10,1, 11.9,1,1, 9.296, 10540.276, 383.218, 52773.661 23/06/08,05:28:35,17,10,1, 11.9,1,1, 9.296, 10540.322, 383.219, 52773.657 23/06/08,05:28:35,18,10,1, 11.9,1,1, 9.296, 10540.289, 383.222, 52773.631 23/06/08,05:28:35,19,10,1, 11.9,1,1, 9.296, 10540.309, 383.215, 52773.631 23/06/08,05:28:36,00,09,1, 11.9,1,1, 9.292, 10540.303, 383.215, 52773.631 23/06/08,05:28:36,01,09,1, 11.9,1,1, 9.292, 10540.291, 383.216, 52773.664 23/06/08,05:28:36,02,09,1, 11.9,1,1, 9.292, 10540.304, 383.203, 52773.644 23/06/08,05:28:36,03,09,1, 11.9,1,1, 9.292, 10540.327, 383.217, 52773.646 23/06/08,05:28:36,04,09,1, 11.9,1,1, 9.292, 10540.315, 383.201, 52773.679 23/06/08,05:28:36,05,09,1, 11.9,1,1, 9.292, 10540.305, 383.224, 52773.634 23/06/08,05:28:36,06,09,1, 11.9,1,1, 9.292, 10540.326, 383.236, 52773.657 23/06/08,05:28:36,07,09,1, 11.9,1,1, 9.292, 10540.308, 383.223, 52773.622 23/06/08,05:28:36,08,09,1, 11.9,1,1, 9.292, 10540.317, 383.251, 52773.658 23/06/08,05:28:36,09,09,1, 11.9,1,1, 9.292, 10540.305, 383.239, 52773.649 23/06/08,05:28:36,10,09,1, 11.9,1,1, 9.292, 10540.328, 383.213, 52773.629 23/06/08,05:28:36,11,09,1, 11.9,1,1, 9.292, 10540.349, 383.223, 52773.634 23/06/08,05:28:36,12,09,1, 11.9,1,1, 9.292, 10540.339, 383.238, 52773.628 23/06/08,05:28:36,13,09,1, 11.9,1,1, 9.292, 10540.341, 383.251, 52773.599 23/06/08,05:28:36,14,09,1, 11.9,1,1, 9.292, 10540.346, 383.234, 52773.661 23/06/08,05:28:36,15,09,1, 11.9,1,1, 9.292, 10540.333, 383.232, 52773.609 23/06/08,05:28:36,16,09,1, 11.9,1,1, 9.292, 10540.351, 383.227, 52773.609 23/06/08,05:28:36,17,09,1, 11.9,1,1, 9.292, 10540.337, 383.236, 52773.633 23/06/08,05:28:36,18,09,1, 11.9,1,1, 9.292, 10540.338, 383.258, 52773.604 23/06/08,05:28:36,19,09,1, 11.9,1,1, 9.292, 10540.357, 383.266, 52773.615 23/06/08,05:28:37,00,10,1, 11.9,1,1, 9.291, 10540.353, 383.266, 52773.615 23/06/08,05:28:37,01,10,1, 11.9,1,1, 9.291, 10540.306, 383.257, 52773.591 23/06/08,05:28:37,02,10,1, 11.9,1,1, 9.291, 10540.331, 383.248, 52773.639 23/06/08,05:28:37,03,10,1, 11.9,1,1, 9.291, 10540.344, 383.253, 52773.636 23/06/08,05:28:37,04,10,1, 11.9,1,1, 9.291, 10540.324, 383.269, 52773.631 23/06/08,05:28:37,05,10,1, 11.9,1,1, 9.291, 10540.347, 383.244, 52773.607 23/06/08,05:28:37,06,10,1, 11.9,1,1, 9.291, 10540.363, 383.245, 52773.585 23/06/08,05:28:37,07,10,1, 11.9,1,1, 9.291, 10540.355, 383.263, 52773.589 23/06/08,05:28:37,08,10,1, 11.9,1,1, 9.291, 10540.359, 383.240, 52773.612 23/06/08,05:28:37,09,10,1, 11.9,1,1, 9.291, 10540.380, 383.275, 52773.633 23/06/08,05:28:37,10,10,1, 11.9,1,1, 9.291, 10540.350, 383.249, 52773.604 23/06/08,05:28:37,11,10,1, 11.9,1,1, 9.291, 10540.369, 383.256, 52773.615 23/06/08,05:28:37,12,10,1, 11.9,1,1, 9.291, 10540.370, 383.236, 52773.595 23/06/08,05:28:37,13,10,1, 11.9,1,1, 9.291, 10540.371, 383.251, 52773.594 23/06/08,05:28:37,14,10,1, 11.9,1,1, 9.291, 10540.344, 383.273, 52773.588 23/06/08,05:28:37,15,10,1, 11.9,1,1, 9.291, 10540.371, 383.261, 52773.601 23/06/08,05:28:37,16,10,1, 11.9,1,1, 9.291, 10540.337, 383.250, 52773.540 23/06/08,05:28:37,17,10,1, 11.9,1,1, 9.291, 10540.344, 383.263, 52773.586 23/06/08,05:28:37,18,10,1, 11.9,1,1, 9.291, 10540.341, 383.256, 52773.601 23/06/08,05:28:37,19,10,1, 11.9,1,1, 9.291, 10540.358, 383.266, 52773.602 23/06/08,05:28:38,00,10,1, 11.9,1,1, 9.293, 10540.353, 383.266, 52773.602 23/06/08,05:28:38,01,10,1, 11.9,1,1, 9.293, 10540.374, 383.271, 52773.552 23/06/08,05:28:38,02,10,1, 11.9,1,1, 9.293, 10540.390, 383.277, 52773.649 23/06/08,05:28:38,03,10,1, 11.9,1,1, 9.293, 10540.361, 383.277, 52773.566 23/06/08,05:28:38,04,10,1, 11.9,1,1, 9.293, 10540.393, 383.272, 52773.593 23/06/08,05:28:38,05,10,1, 11.9,1,1, 9.293, 10540.359, 383.288, 52773.642 23/06/08,05:28:38,06,10,1, 11.9,1,1, 9.293, 10540.383, 383.282, 52773.557 23/06/08,05:28:38,07,10,1, 11.9,1,1, 9.293, 10540.378, 383.291, 52773.634 23/06/08,05:28:38,08,10,1, 11.9,1,1, 9.293, 10540.371, 383.291, 52773.514 23/06/08,05:28:38,09,10,1, 11.9,1,1, 9.293, 10540.396, 383.284, 52773.631 23/06/08,05:28:38,10,10,1, 11.9,1,1, 9.293, 10540.387, 383.298, 52773.620 23/06/08,05:28:38,11,10,1, 11.9,1,1, 9.293, 10540.415, 383.285, 52773.625 23/06/08,05:28:38,12,10,1, 11.9,1,1, 9.293, 10540.383, 383.318, 52773.606 23/06/08,05:28:38,13,10,1, 11.9,1,1, 9.293, 10540.389, 383.314, 52773.622 23/06/08,05:28:38,14,10,1, 11.9,1,1, 9.293, 10540.394, 383.295, 52773.591 23/06/08,05:28:38,15,10,1, 11.9,1,1, 9.293, 10540.405, 383.311, 52773.608 23/06/08,05:28:38,16,10,1, 11.9,1,1, 9.293, 10540.416, 383.310, 52773.602 23/06/08,05:28:38,17,10,1, 11.9,1,1, 9.293, 10540.428, 383.321, 52773.594 23/06/08,05:28:38,18,10,1, 11.9,1,1, 9.293, 10540.427, 383.333, 52773.646 23/06/08,05:28:38,19,10,1, 11.9,1,1, 9.293, 10540.431, 383.319, 52773.556 23/06/08,05:28:39,00,09,1, 11.9,1,1, 9.293, 10540.428, 383.319, 52773.556 23/06/08,05:28:39,01,09,1, 11.9,1,1, 9.293, 10540.408, 383.325, 52773.647 23/06/08,05:28:39,02,09,1, 11.9,1,1, 9.293, 10540.427, 383.334, 52773.571 23/06/08,05:28:39,03,09,1, 11.9,1,1, 9.293, 10540.430, 383.339, 52773.606 23/06/08,05:28:39,04,09,1, 11.9,1,1, 9.293, 10540.426, 383.354, 52773.629 23/06/08,05:28:39,05,09,1, 11.9,1,1, 9.293, 10540.432, 383.324, 52773.592 23/06/08,05:28:39,06,09,1, 11.9,1,1, 9.293, 10540.420, 383.314, 52773.602 23/06/08,05:28:39,07,09,1, 11.9,1,1, 9.293, 10540.437, 383.344, 52773.601 23/06/08,05:28:39,08,09,1, 11.9,1,1, 9.293, 10540.417, 383.308, 52773.602 23/06/08,05:28:39,09,09,1, 11.9,1,1, 9.293, 10540.417, 383.341, 52773.614 23/06/08,05:28:39,10,09,1, 11.9,1,1, 9.293, 10540.424, 383.324, 52773.597 23/06/08,05:28:39,11,09,1, 11.9,1,1, 9.293, 10540.417, 383.347, 52773.613 23/06/08,05:28:39,12,09,1, 11.9,1,1, 9.293, 10540.457, 383.320, 52773.507 23/06/08,05:28:39,13,09,1, 11.9,1,1, 9.293, 10540.408, 383.346, 52773.630 23/06/08,05:28:39,14,09,1, 11.9,1,1, 9.293, 10540.426, 383.349, 52773.613 23/06/08,05:28:39,15,09,1, 11.9,1,1, 9.293, 10540.447, 383.366, 52773.619 23/06/08,05:28:39,16,09,1, 11.9,1,1, 9.293, 10540.440, 383.355, 52773.611 23/06/08,05:28:39,17,09,1, 11.9,1,1, 9.293, 10540.458, 383.396, 52773.597 23/06/08,05:28:39,18,09,1, 11.9,1,1, 9.293, 10540.462, 383.380, 52773.578 23/06/08,05:28:39,19,09,1, 11.9,1,1, 9.293, 10540.477, 383.383, 52773.609 23/06/08,05:28:40,00,09,1, 11.9,1,1, 9.292, 10540.470, 383.383, 52773.609 23/06/08,05:28:40,01,09,1, 11.9,1,1, 9.292, 10540.470, 383.377, 52773.585 23/06/08,05:28:40,02,09,1, 11.9,1,1, 9.292, 10540.462, 383.372, 52773.608 23/06/08,05:28:40,03,09,1, 11.9,1,1, 9.292, 10540.478, 383.382, 52773.558 23/06/08,05:28:40,04,09,1, 11.9,1,1, 9.292, 10540.490, 383.388, 52773.613 23/06/08,05:28:40,05,09,1, 11.9,1,1, 9.292, 10540.480, 383.375, 52773.600 23/06/08,05:28:40,06,09,1, 11.9,1,1, 9.292, 10540.501, 383.393, 52773.568 23/06/08,05:28:40,07,09,1, 11.9,1,1, 9.292, 10540.503, 383.389, 52773.598 23/06/08,05:28:40,08,09,1, 11.9,1,1, 9.292, 10540.504, 383.377, 52773.598 23/06/08,05:28:40,09,09,1, 11.9,1,1, 9.292, 10540.473, 383.374, 52773.595 23/06/08,05:28:40,10,09,1, 11.9,1,1, 9.292, 10540.499, 383.380, 52773.599 23/06/08,05:28:40,11,09,1, 11.9,1,1, 9.292, 10540.495, 383.392, 52773.593 23/06/08,05:28:40,12,09,1, 11.9,1,1, 9.292, 10540.482, 383.425, 52773.576 23/06/08,05:28:40,13,09,1, 11.9,1,1, 9.292, 10540.482, 383.395, 52773.562 23/06/08,05:28:40,14,09,1, 11.9,1,1, 9.292, 10540.506, 383.434, 52773.547 23/06/08,05:28:40,15,09,1, 11.9,1,1, 9.292, 10540.500, 383.411, 52773.584 23/06/08,05:28:40,16,09,1, 11.9,1,1, 9.292, 10540.519, 383.400, 52773.557 23/06/08,05:28:40,17,09,1, 11.9,1,1, 9.292, 10540.520, 383.402, 52773.582 23/06/08,05:28:40,18,09,1, 11.9,1,1, 9.292, 10540.537, 383.419, 52773.562 23/06/08,05:28:40,19,09,1, 11.9,1,1, 9.292, 10540.529, 383.418, 52773.572 23/06/08,05:28:41,00,09,1, 11.8,1,1, 9.296, 10540.528, 383.418, 52773.572 23/06/08,05:28:41,01,09,1, 11.8,1,1, 9.296, 10540.510, 383.463, 52773.594 23/06/08,05:28:41,02,09,1, 11.8,1,1, 9.296, 10540.528, 383.437, 52773.537 23/06/08,05:28:41,03,09,1, 11.8,1,1, 9.296, 10540.517, 383.445, 52773.589 23/06/08,05:28:41,04,09,1, 11.8,1,1, 9.296, 10540.521, 383.459, 52773.596 23/06/08,05:28:41,05,09,1, 11.8,1,1, 9.296, 10540.532, 383.457, 52773.601 23/06/08,05:28:41,06,09,1, 11.8,1,1, 9.296, 10540.534, 383.463, 52773.575 23/06/08,05:28:41,07,09,1, 11.8,1,1, 9.296, 10540.516, 383.470, 52773.579 23/06/08,05:28:41,08,09,1, 11.8,1,1, 9.296, 10540.529, 383.464, 52773.583 23/06/08,05:28:41,09,09,1, 11.8,1,1, 9.296, 10540.518, 383.454, 52773.585 23/06/08,05:28:41,10,09,1, 11.8,1,1, 9.296, 10540.516, 383.465, 52773.599 23/06/08,05:28:41,11,09,1, 11.8,1,1, 9.296, 10540.528, 383.457, 52773.591 23/06/08,05:28:41,12,09,1, 11.8,1,1, 9.296, 10540.545, 383.488, 52773.569 23/06/08,05:28:41,13,09,1, 11.8,1,1, 9.296, 10540.555, 383.486, 52773.571 23/06/08,05:28:41,14,09,1, 11.8,1,1, 9.296, 10540.546, 383.471, 52773.556 23/06/08,05:28:41,15,09,1, 11.8,1,1, 9.296, 10540.542, 383.499, 52773.553 23/06/08,05:28:41,16,09,1, 11.8,1,1, 9.296, 10540.536, 383.487, 52773.570 23/06/08,05:28:41,17,09,1, 11.8,1,1, 9.296, 10540.537, 383.476, 52773.592 23/06/08,05:28:41,18,09,1, 11.8,1,1, 9.296, 10540.539, 383.516, 52773.598 23/06/08,05:28:41,19,09,1, 11.8,1,1, 9.296, 10540.530, 383.475, 52773.630 23/06/08,05:28:42,00,09,1, 11.8,1,1, 9.295, 10540.528, 383.475, 52773.630 23/06/08,05:28:42,01,09,1, 11.8,1,1, 9.295, 10540.547, 383.509, 52773.580 23/06/08,05:28:42,02,09,1, 11.8,1,1, 9.295, 10540.557, 383.493, 52773.540 23/06/08,05:28:42,03,09,1, 11.8,1,1, 9.295, 10540.561, 383.506, 52773.567 23/06/08,05:28:42,04,09,1, 11.8,1,1, 9.295, 10540.569, 383.513, 52773.562 23/06/08,05:28:42,05,09,1, 11.8,1,1, 9.295, 10540.523, 383.504, 52773.557 23/06/08,05:28:42,06,09,1, 11.8,1,1, 9.295, 10540.570, 383.497, 52773.525 23/06/08,05:28:42,07,09,1, 11.8,1,1, 9.295, 10540.570, 383.548, 52773.586 23/06/08,05:28:42,08,09,1, 11.8,1,1, 9.295, 10540.567, 383.520, 52773.579 23/06/08,05:28:42,09,09,1, 11.8,1,1, 9.295, 10540.589, 383.498, 52773.587 23/06/08,05:28:42,10,09,1, 11.8,1,1, 9.295, 10540.572, 383.517, 52773.619 23/06/08,05:28:42,11,09,1, 11.8,1,1, 9.295, 10540.562, 383.511, 52773.542 23/06/08,05:28:42,12,09,1, 11.8,1,1, 9.295, 10540.554, 383.524, 52773.547 23/06/08,05:28:42,13,09,1, 11.8,1,1, 9.295, 10540.571, 383.532, 52773.538 23/06/08,05:28:42,14,09,1, 11.8,1,1, 9.295, 10540.573, 383.526, 52773.537 23/06/08,05:28:42,15,09,1, 11.8,1,1, 9.295, 10540.587, 383.540, 52773.611 23/06/08,05:28:42,16,09,1, 11.8,1,1, 9.295, 10540.579, 383.531, 52773.575 23/06/08,05:28:42,17,09,1, 11.8,1,1, 9.295, 10540.562, 383.570, 52773.614 23/06/08,05:28:42,18,09,1, 11.8,1,1, 9.295, 10540.579, 383.573, 52773.559 23/06/08,05:28:42,19,09,1, 11.8,1,1, 9.295, 10540.578, 383.545, 52773.577 23/06/08,05:28:43,00,09,1, 11.9,1,1, 9.294, 10540.570, 383.545, 52773.577 23/06/08,05:28:43,01,09,1, 11.9,1,1, 9.294, 10540.577, 383.574, 52773.593 23/06/08,05:28:43,02,09,1, 11.9,1,1, 9.294, 10540.599, 383.561, 52773.561 23/06/08,05:28:43,03,09,1, 11.9,1,1, 9.294, 10540.577, 383.580, 52773.605 23/06/08,05:28:43,04,09,1, 11.9,1,1, 9.294, 10540.579, 383.566, 52773.567 23/06/08,05:28:43,05,09,1, 11.9,1,1, 9.294, 10540.575, 383.558, 52773.596 23/06/08,05:28:43,06,09,1, 11.9,1,1, 9.294, 10540.576, 383.541, 52773.594 23/06/08,05:28:43,07,09,1, 11.9,1,1, 9.294, 10540.563, 383.565, 52773.556 23/06/08,05:28:43,08,09,1, 11.9,1,1, 9.294, 10540.567, 383.588, 52773.569 23/06/08,05:28:43,09,09,1, 11.9,1,1, 9.294, 10540.580, 383.569, 52773.600 23/06/08,05:28:43,10,09,1, 11.9,1,1, 9.294, 10540.578, 383.584, 52773.561 23/06/08,05:28:43,11,09,1, 11.9,1,1, 9.294, 10540.586, 383.579, 52773.564 23/06/08,05:28:43,12,09,1, 11.9,1,1, 9.294, 10540.591, 383.591, 52773.564 23/06/08,05:28:43,13,09,1, 11.9,1,1, 9.294, 10540.559, 383.608, 52773.542 23/06/08,05:28:43,14,09,1, 11.9,1,1, 9.294, 10540.579, 383.591, 52773.551 23/06/08,05:28:43,15,09,1, 11.9,1,1, 9.294, 10540.569, 383.595, 52773.562 23/06/08,05:28:43,16,09,1, 11.9,1,1, 9.294, 10540.566, 383.604, 52773.592 23/06/08,05:28:43,17,09,1, 11.9,1,1, 9.294, 10540.583, 383.600, 52773.573 23/06/08,05:28:43,18,09,1, 11.9,1,1, 9.294, 10540.586, 383.607, 52773.555 23/06/08,05:28:43,19,09,1, 11.9,1,1, 9.294, 10540.583, 383.623, 52773.528 23/06/08,05:28:44,00,08,1, 11.9,1,1, 9.293, 10540.578, 383.623, 52773.528 23/06/08,05:28:44,01,08,1, 11.9,1,1, 9.293, 10540.596, 383.608, 52773.560 23/06/08,05:28:44,02,08,1, 11.9,1,1, 9.293, 10540.601, 383.636, 52773.580 23/06/08,05:28:44,03,08,1, 11.9,1,1, 9.293, 10540.632, 383.617, 52773.540 23/06/08,05:28:44,04,08,1, 11.9,1,1, 9.293, 10540.604, 383.617, 52773.537 23/06/08,05:28:44,05,08,1, 11.9,1,1, 9.293, 10540.594, 383.613, 52773.549 23/06/08,05:28:44,06,08,1, 11.9,1,1, 9.293, 10540.617, 383.619, 52773.587 23/06/08,05:28:44,07,08,1, 11.9,1,1, 9.293, 10540.585, 383.633, 52773.585 23/06/08,05:28:44,08,08,1, 11.9,1,1, 9.293, 10540.583, 383.638, 52773.599 23/06/08,05:28:44,09,08,1, 11.9,1,1, 9.293, 10540.599, 383.636, 52773.508 23/06/08,05:28:44,10,08,1, 11.9,1,1, 9.293, 10540.590, 383.652, 52773.544 23/06/08,05:28:44,11,08,1, 11.9,1,1, 9.293, 10540.590, 383.672, 52773.568 23/06/08,05:28:44,12,08,1, 11.9,1,1, 9.293, 10540.594, 383.650, 52773.568 23/06/08,05:28:44,13,08,1, 11.9,1,1, 9.293, 10540.594, 383.672, 52773.565 23/06/08,05:28:44,14,08,1, 11.9,1,1, 9.293, 10540.618, 383.674, 52773.546 23/06/08,05:28:44,15,08,1, 11.9,1,1, 9.293, 10540.615, 383.668, 52773.536 23/06/08,05:28:44,16,08,1, 11.9,1,1, 9.293, 10540.573, 383.691, 52773.559 23/06/08,05:28:44,17,08,1, 11.9,1,1, 9.293, 10540.601, 383.637, 52773.429 23/06/08,05:28:44,18,08,1, 11.9,1,1, 9.293, 10540.626, 383.661, 52773.523 23/06/08,05:28:44,19,08,1, 11.9,1,1, 9.293, 10540.624, 383.675, 52773.523 23/06/08,05:28:45,00,10,1, 11.8,1,1, 9.292, 10540.620, 383.675, 52773.523 23/06/08,05:28:45,01,10,1, 11.8,1,1, 9.292, 10540.611, 383.656, 52773.563 23/06/08,05:28:45,02,10,1, 11.8,1,1, 9.292, 10540.598, 383.665, 52773.556 23/06/08,05:28:45,03,10,1, 11.8,1,1, 9.292, 10540.600, 383.666, 52773.536 23/06/08,05:28:45,04,10,1, 11.8,1,1, 9.292, 10540.593, 383.663, 52773.541 23/06/08,05:28:45,05,10,1, 11.8,1,1, 9.292, 10540.608, 383.689, 52773.568 23/06/08,05:28:45,06,10,1, 11.8,1,1, 9.292, 10540.611, 383.693, 52773.572 23/06/08,05:28:45,07,10,1, 11.8,1,1, 9.292, 10540.606, 383.700, 52773.589 23/06/08,05:28:45,08,10,1, 11.8,1,1, 9.292, 10540.620, 383.728, 52773.559 23/06/08,05:28:45,09,10,1, 11.8,1,1, 9.292, 10540.636, 383.722, 52773.585 23/06/08,05:28:45,10,10,1, 11.8,1,1, 9.292, 10540.604, 383.711, 52773.585 23/06/08,05:28:45,11,10,1, 11.8,1,1, 9.292, 10540.591, 383.709, 52773.563 23/06/08,05:28:45,12,10,1, 11.8,1,1, 9.292, 10540.603, 383.730, 52773.577 23/06/08,05:28:45,13,10,1, 11.8,1,1, 9.292, 10540.608, 383.707, 52773.541 23/06/08,05:28:45,14,10,1, 11.8,1,1, 9.292, 10540.613, 383.730, 52773.558 23/06/08,05:28:45,15,10,1, 11.8,1,1, 9.292, 10540.615, 383.731, 52773.562 23/06/08,05:28:45,16,10,1, 11.8,1,1, 9.292, 10540.599, 383.729, 52773.533 23/06/08,05:28:45,17,10,1, 11.8,1,1, 9.292, 10540.636, 383.721, 52773.502 23/06/08,05:28:45,18,10,1, 11.8,1,1, 9.292, 10540.626, 383.716, 52773.536 23/06/08,05:28:45,19,10,1, 11.8,1,1, 9.292, 10540.607, 383.744, 52773.535 23/06/08,05:28:46,00,09,1, 11.9,1,1, 9.295, 10540.603, 383.744, 52773.535 23/06/08,05:28:46,01,09,1, 11.9,1,1, 9.295, 10540.605, 383.741, 52773.548 23/06/08,05:28:46,02,09,1, 11.9,1,1, 9.295, 10540.592, 383.758, 52773.571 23/06/08,05:28:46,03,09,1, 11.9,1,1, 9.295, 10540.620, 383.740, 52773.509 23/06/08,05:28:46,04,09,1, 11.9,1,1, 9.295, 10540.624, 383.760, 52773.559 23/06/08,05:28:46,05,09,1, 11.9,1,1, 9.295, 10540.622, 383.747, 52773.505 23/06/08,05:28:46,06,09,1, 11.9,1,1, 9.295, 10540.646, 383.728, 52773.516 23/06/08,05:28:46,07,09,1, 11.9,1,1, 9.295, 10540.613, 383.763, 52773.504 23/06/08,05:28:46,08,09,1, 11.9,1,1, 9.295, 10540.636, 383.762, 52773.516 23/06/08,05:28:46,09,09,1, 11.9,1,1, 9.295, 10540.624, 383.740, 52773.531 23/06/08,05:28:46,10,09,1, 11.9,1,1, 9.295, 10540.596, 383.751, 52773.527 23/06/08,05:28:46,11,09,1, 11.9,1,1, 9.295, 10540.632, 383.736, 52773.537 23/06/08,05:28:46,12,09,1, 11.9,1,1, 9.295, 10540.625, 383.759, 52773.550 23/06/08,05:28:46,13,09,1, 11.9,1,1, 9.295, 10540.655, 383.763, 52773.498 23/06/08,05:28:46,14,09,1, 11.9,1,1, 9.295, 10540.630, 383.769, 52773.478 23/06/08,05:28:46,15,09,1, 11.9,1,1, 9.295, 10540.614, 383.764, 52773.518 23/06/08,05:28:46,16,09,1, 11.9,1,1, 9.295, 10540.644, 383.774, 52773.470 23/06/08,05:28:46,17,09,1, 11.9,1,1, 9.295, 10540.626, 383.778, 52773.515 23/06/08,05:28:46,18,09,1, 11.9,1,1, 9.295, 10540.655, 383.802, 52773.506 23/06/08,05:28:46,19,09,1, 11.9,1,1, 9.295, 10540.650, 383.790, 52773.514 23/06/08,05:28:47,00,08,1, 11.9,1,1, 9.294, 10540.645, 383.790, 52773.514 23/06/08,05:28:47,01,08,1, 11.9,1,1, 9.294, 10540.660, 383.779, 52773.510 23/06/08,05:28:47,02,08,1, 11.9,1,1, 9.294, 10540.636, 383.772, 52773.527 23/06/08,05:28:47,03,08,1, 11.9,1,1, 9.294, 10540.644, 383.824, 52773.514 23/06/08,05:28:47,04,08,1, 11.9,1,1, 9.294, 10540.636, 383.795, 52773.499 23/06/08,05:28:47,05,08,1, 11.9,1,1, 9.294, 10540.650, 383.796, 52773.551 23/06/08,05:28:47,06,08,1, 11.9,1,1, 9.294, 10540.657, 383.827, 52773.536 23/06/08,05:28:47,07,08,1, 11.9,1,1, 9.294, 10540.650, 383.797, 52773.546 23/06/08,05:28:47,08,08,1, 11.9,1,1, 9.294, 10540.676, 383.809, 52773.537 23/06/08,05:28:47,09,08,1, 11.9,1,1, 9.294, 10540.682, 383.804, 52773.528 23/06/08,05:28:47,10,08,1, 11.9,1,1, 9.294, 10540.661, 383.805, 52773.517 23/06/08,05:28:47,11,08,1, 11.9,1,1, 9.294, 10540.668, 383.803, 52773.485 23/06/08,05:28:47,12,08,1, 11.9,1,1, 9.294, 10540.677, 383.805, 52773.516 23/06/08,05:28:47,13,08,1, 11.9,1,1, 9.294, 10540.651, 383.826, 52773.516 23/06/08,05:28:47,14,08,1, 11.9,1,1, 9.294, 10540.669, 383.833, 52773.550 23/06/08,05:28:47,15,08,1, 11.9,1,1, 9.294, 10540.655, 383.797, 52773.517 23/06/08,05:28:47,16,08,1, 11.9,1,1, 9.294, 10540.684, 383.835, 52773.508 23/06/08,05:28:47,17,08,1, 11.9,1,1, 9.294, 10540.661, 383.841, 52773.533 23/06/08,05:28:47,18,08,1, 11.9,1,1, 9.294, 10540.651, 383.834, 52773.511 23/06/08,05:28:47,19,08,1, 11.9,1,1, 9.294, 10540.681, 383.835, 52773.528 23/06/08,05:28:48,00,10,1, 11.9,1,1, 9.291, 10540.679, 383.835, 52773.528 23/06/08,05:28:48,01,10,1, 11.9,1,1, 9.291, 10540.687, 383.836, 52773.520 23/06/08,05:28:48,02,10,1, 11.9,1,1, 9.291, 10540.649, 383.841, 52773.511 23/06/08,05:28:48,03,10,1, 11.9,1,1, 9.291, 10540.700, 383.843, 52773.530 23/06/08,05:28:48,04,10,1, 11.9,1,1, 9.291, 10540.695, 383.856, 52773.505 23/06/08,05:28:48,05,10,1, 11.9,1,1, 9.291, 10540.677, 383.845, 52773.460 23/06/08,05:28:48,06,10,1, 11.9,1,1, 9.291, 10540.688, 383.858, 52773.531 23/06/08,05:28:48,07,10,1, 11.9,1,1, 9.291, 10540.702, 383.867, 52773.511 23/06/08,05:28:48,08,10,1, 11.9,1,1, 9.291, 10540.677, 383.871, 52773.507 23/06/08,05:28:48,09,10,1, 11.9,1,1, 9.291, 10540.678, 383.834, 52773.516 23/06/08,05:28:48,10,10,1, 11.9,1,1, 9.291, 10540.700, 383.865, 52773.522 23/06/08,05:28:48,11,10,1, 11.9,1,1, 9.291, 10540.677, 383.876, 52773.512 23/06/08,05:28:48,12,10,1, 11.9,1,1, 9.291, 10540.716, 383.882, 52773.521 23/06/08,05:28:48,13,10,1, 11.9,1,1, 9.291, 10540.691, 383.873, 52773.527 23/06/08,05:28:48,14,10,1, 11.9,1,1, 9.291, 10540.689, 383.884, 52773.517 23/06/08,05:28:48,15,10,1, 11.9,1,1, 9.291, 10540.698, 383.851, 52773.458 23/06/08,05:28:48,16,10,1, 11.9,1,1, 9.291, 10540.693, 383.882, 52773.523 23/06/08,05:28:48,17,10,1, 11.9,1,1, 9.291, 10540.708, 383.876, 52773.497 23/06/08,05:28:48,18,10,1, 11.9,1,1, 9.291, 10540.710, 383.868, 52773.493 23/06/08,05:28:48,19,10,1, 11.9,1,1, 9.291, 10540.702, 383.874, 52773.480 23/06/08,05:28:49,00,10,1, 11.9,1,1, 9.298, 10540.695, 383.874, 52773.480 23/06/08,05:28:49,01,10,1, 11.9,1,1, 9.298, 10540.716, 383.906, 52773.567 23/06/08,05:28:49,02,10,1, 11.9,1,1, 9.298, 10540.694, 383.870, 52773.515 23/06/08,05:28:49,03,10,1, 11.9,1,1, 9.298, 10540.726, 383.873, 52773.603 23/06/08,05:28:49,04,10,1, 11.9,1,1, 9.298, 10540.693, 383.874, 52773.513 23/06/08,05:28:49,05,10,1, 11.9,1,1, 9.298, 10540.727, 383.889, 52773.535 23/06/08,05:28:49,06,10,1, 11.9,1,1, 9.298, 10540.749, 383.882, 52773.500 23/06/08,05:28:49,07,10,1, 11.9,1,1, 9.298, 10540.719, 383.877, 52773.440 23/06/08,05:28:49,08,10,1, 11.9,1,1, 9.298, 10540.725, 383.901, 52773.458 23/06/08,05:28:49,09,10,1, 11.9,1,1, 9.298, 10540.731, 383.905, 52773.483 23/06/08,05:28:49,10,10,1, 11.9,1,1, 9.298, 10540.730, 383.917, 52773.491 23/06/08,05:28:49,11,10,1, 11.9,1,1, 9.298, 10540.728, 383.906, 52773.467 23/06/08,05:28:49,12,10,1, 11.9,1,1, 9.298, 10540.743, 383.885, 52773.489 23/06/08,05:28:49,13,10,1, 11.9,1,1, 9.298, 10540.728, 383.892, 52773.336 23/06/08,05:28:49,14,10,1, 11.9,1,1, 9.298, 10540.745, 383.893, 52773.415 23/06/08,05:28:49,15,10,1, 11.9,1,1, 9.298, 10540.717, 383.913, 52773.489 23/06/08,05:28:49,16,10,1, 11.9,1,1, 9.298, 10540.724, 383.906, 52773.452 23/06/08,05:28:49,17,10,1, 11.9,1,1, 9.298, 10540.744, 383.914, 52773.486 23/06/08,05:28:49,18,10,1, 11.9,1,1, 9.298, 10540.747, 383.925, 52773.511 23/06/08,05:28:49,19,10,1, 11.9,1,1, 9.298, 10540.744, 383.920, 52773.527 23/06/08,05:28:50,00,09,1, 11.9,1,1, 9.293, 10540.737, 383.920, 52773.527 23/06/08,05:28:50,01,09,1, 11.9,1,1, 9.293, 10540.765, 383.908, 52773.480 23/06/08,05:28:50,02,09,1, 11.9,1,1, 9.293, 10540.747, 383.923, 52773.475 23/06/08,05:28:50,03,09,1, 11.9,1,1, 9.293, 10540.747, 383.944, 52773.520 23/06/08,05:28:50,04,09,1, 11.9,1,1, 9.293, 10540.744, 383.911, 52773.501 23/06/08,05:28:50,05,09,1, 11.9,1,1, 9.293, 10540.746, 383.933, 52773.517 23/06/08,05:28:50,06,09,1, 11.9,1,1, 9.293, 10540.745, 383.916, 52773.496 23/06/08,05:28:50,07,09,1, 11.9,1,1, 9.293, 10540.737, 383.936, 52773.482 23/06/08,05:28:50,08,09,1, 11.9,1,1, 9.293, 10540.749, 383.933, 52773.485 23/06/08,05:28:50,09,09,1, 11.9,1,1, 9.293, 10540.747, 383.944, 52773.471 23/06/08,05:28:50,10,09,1, 11.9,1,1, 9.293, 10540.781, 383.940, 52773.516 23/06/08,05:28:50,11,09,1, 11.9,1,1, 9.293, 10540.742, 383.944, 52773.497 23/06/08,05:28:50,12,09,1, 11.9,1,1, 9.293, 10540.751, 383.963, 52773.502 23/06/08,05:28:50,13,09,1, 11.9,1,1, 9.293, 10540.748, 383.939, 52773.479 23/06/08,05:28:50,14,09,1, 11.9,1,1, 9.293, 10540.740, 383.927, 52773.490 23/06/08,05:28:50,15,09,1, 11.9,1,1, 9.293, 10540.760, 383.958, 52773.458 23/06/08,05:28:50,16,09,1, 11.9,1,1, 9.293, 10540.754, 383.953, 52773.424 23/06/08,05:28:50,17,09,1, 11.9,1,1, 9.293, 10540.734, 383.964, 52773.478 23/06/08,05:28:50,18,09,1, 11.9,1,1, 9.293, 10540.757, 383.950, 52773.454 23/06/08,05:28:50,19,09,1, 11.9,1,1, 9.293, 10540.784, 383.963, 52773.473 23/06/08,05:28:51,00,09,1, 12.0,1,1, 9.295, 10540.779, 383.963, 52773.473 23/06/08,05:28:51,01,09,1, 12.0,1,1, 9.295, 10540.767, 383.962, 52773.483 23/06/08,05:28:51,02,09,1, 12.0,1,1, 9.295, 10540.773, 383.985, 52773.499 23/06/08,05:28:51,03,09,1, 12.0,1,1, 9.295, 10540.774, 383.996, 52773.479 23/06/08,05:28:51,04,09,1, 12.0,1,1, 9.295, 10540.772, 383.959, 52773.482 23/06/08,05:28:51,05,09,1, 12.0,1,1, 9.295, 10540.774, 383.967, 52773.515 23/06/08,05:28:51,06,09,1, 12.0,1,1, 9.295, 10540.783, 383.999, 52773.494 23/06/08,05:28:51,07,09,1, 12.0,1,1, 9.295, 10540.783, 383.971, 52773.497 23/06/08,05:28:51,08,09,1, 12.0,1,1, 9.295, 10540.773, 383.983, 52773.457 23/06/08,05:28:51,09,09,1, 12.0,1,1, 9.295, 10540.750, 383.976, 52773.479 23/06/08,05:28:51,10,09,1, 12.0,1,1, 9.295, 10540.755, 383.995, 52773.498 23/06/08,05:28:51,11,09,1, 12.0,1,1, 9.295, 10540.766, 384.003, 52773.482 23/06/08,05:28:51,12,09,1, 12.0,1,1, 9.295, 10540.784, 383.980, 52773.510 23/06/08,05:28:51,13,09,1, 12.0,1,1, 9.295, 10540.779, 383.998, 52773.495 23/06/08,05:28:51,14,09,1, 12.0,1,1, 9.295, 10540.801, 384.021, 52773.510 23/06/08,05:28:51,15,09,1, 12.0,1,1, 9.295, 10540.807, 384.001, 52773.516 23/06/08,05:28:51,16,09,1, 12.0,1,1, 9.295, 10540.777, 384.007, 52773.490 23/06/08,05:28:51,17,09,1, 12.0,1,1, 9.295, 10540.802, 384.027, 52773.485 23/06/08,05:28:51,18,09,1, 12.0,1,1, 9.295, 10540.786, 384.044, 52773.495 23/06/08,05:28:51,19,09,1, 12.0,1,1, 9.295, 10540.792, 384.025, 52773.492 23/06/08,05:28:52,00,10,1, 12.0,1,1, 9.295, 10540.787, 384.025, 52773.492 23/06/08,05:28:52,01,10,1, 12.0,1,1, 9.295, 10540.795, 384.021, 52773.481 23/06/08,05:28:52,02,10,1, 12.0,1,1, 9.295, 10540.806, 384.031, 52773.500 23/06/08,05:28:52,03,10,1, 12.0,1,1, 9.295, 10540.802, 384.027, 52773.477 23/06/08,05:28:52,04,10,1, 12.0,1,1, 9.295, 10540.806, 384.060, 52773.477 23/06/08,05:28:52,05,10,1, 12.0,1,1, 9.295, 10540.786, 384.019, 52773.452 23/06/08,05:28:52,06,10,1, 12.0,1,1, 9.295, 10540.797, 384.047, 52773.481 23/06/08,05:28:52,07,10,1, 12.0,1,1, 9.295, 10540.793, 384.017, 52773.469 23/06/08,05:28:52,08,10,1, 12.0,1,1, 9.295, 10540.802, 384.025, 52773.448 23/06/08,05:28:52,09,10,1, 12.0,1,1, 9.295, 10540.833, 384.071, 52773.508 23/06/08,05:28:52,10,10,1, 12.0,1,1, 9.295, 10540.828, 384.045, 52773.440 23/06/08,05:28:52,11,10,1, 12.0,1,1, 9.295, 10540.809, 384.085, 52773.500 23/06/08,05:28:52,12,10,1, 12.0,1,1, 9.295, 10540.802, 384.061, 52773.448 23/06/08,05:28:52,13,10,1, 12.0,1,1, 9.295, 10540.808, 384.060, 52773.451 23/06/08,05:28:52,14,10,1, 12.0,1,1, 9.295, 10540.805, 384.059, 52773.468 23/06/08,05:28:52,15,10,1, 12.0,1,1, 9.295, 10540.818, 384.079, 52773.468 23/06/08,05:28:52,16,10,1, 12.0,1,1, 9.295, 10540.822, 384.081, 52773.475 23/06/08,05:28:52,17,10,1, 12.0,1,1, 9.295, 10540.804, 384.068, 52773.472 23/06/08,05:28:52,18,10,1, 12.0,1,1, 9.295, 10540.835, 384.082, 52773.492 23/06/08,05:28:52,19,10,1, 12.0,1,1, 9.295, 10540.797, 384.093, 52773.444 23/06/08,05:28:53,00,10,1, 11.9,1,1, 9.294, 10540.795, 384.093, 52773.444 23/06/08,05:28:53,01,10,1, 11.9,1,1, 9.294, 10540.823, 384.083, 52773.467 23/06/08,05:28:53,02,10,1, 11.9,1,1, 9.294, 10540.824, 384.101, 52773.461 23/06/08,05:28:53,03,10,1, 11.9,1,1, 9.294, 10540.823, 384.088, 52773.485 23/06/08,05:28:53,04,10,1, 11.9,1,1, 9.294, 10540.846, 384.064, 52773.482 23/06/08,05:28:53,05,10,1, 11.9,1,1, 9.294, 10540.813, 384.076, 52773.458 23/06/08,05:28:53,06,10,1, 11.9,1,1, 9.294, 10540.820, 384.067, 52773.465 23/06/08,05:28:53,07,10,1, 11.9,1,1, 9.294, 10540.843, 384.070, 52773.484 23/06/08,05:28:53,08,10,1, 11.9,1,1, 9.294, 10540.814, 384.086, 52773.481 23/06/08,05:28:53,09,10,1, 11.9,1,1, 9.294, 10540.840, 384.104, 52773.478 23/06/08,05:28:53,10,10,1, 11.9,1,1, 9.294, 10540.851, 384.081, 52773.476 23/06/08,05:28:53,11,10,1, 11.9,1,1, 9.294, 10540.856, 384.084, 52773.473 23/06/08,05:28:53,12,10,1, 11.9,1,1, 9.294, 10540.845, 384.111, 52773.433 23/06/08,05:28:53,13,10,1, 11.9,1,1, 9.294, 10540.862, 384.087, 52773.453 23/06/08,05:28:53,14,10,1, 11.9,1,1, 9.294, 10540.822, 384.104, 52773.451 23/06/08,05:28:53,15,10,1, 11.9,1,1, 9.294, 10540.826, 384.112, 52773.431 23/06/08,05:28:53,16,10,1, 11.9,1,1, 9.294, 10540.849, 384.105, 52773.435 23/06/08,05:28:53,17,10,1, 11.9,1,1, 9.294, 10540.846, 384.096, 52773.474 23/06/08,05:28:53,18,10,1, 11.9,1,1, 9.294, 10540.838, 384.101, 52773.441 23/06/08,05:28:53,19,10,1, 11.9,1,1, 9.294, 10540.857, 384.091, 52773.444 23/06/08,05:28:54,00,09,1, 11.9,1,1, 9.293, 10540.854, 384.091, 52773.444 23/06/08,05:28:54,01,09,1, 11.9,1,1, 9.293, 10540.856, 384.119, 52773.465 23/06/08,05:28:54,02,09,1, 11.9,1,1, 9.293, 10540.856, 384.120, 52773.429 23/06/08,05:28:54,03,09,1, 11.9,1,1, 9.293, 10540.853, 384.119, 52773.437 23/06/08,05:28:54,04,09,1, 11.9,1,1, 9.293, 10540.856, 384.130, 52773.452 23/06/08,05:28:54,05,09,1, 11.9,1,1, 9.293, 10540.855, 384.112, 52773.458 23/06/08,05:28:54,06,09,1, 11.9,1,1, 9.293, 10540.867, 384.152, 52773.503 23/06/08,05:28:54,07,09,1, 11.9,1,1, 9.293, 10540.890, 384.144, 52773.468 23/06/08,05:28:54,08,09,1, 11.9,1,1, 9.293, 10540.859, 384.131, 52773.472 23/06/08,05:28:54,09,09,1, 11.9,1,1, 9.293, 10540.887, 384.144, 52773.491 23/06/08,05:28:54,10,09,1, 11.9,1,1, 9.293, 10540.873, 384.125, 52773.468 23/06/08,05:28:54,11,09,1, 11.9,1,1, 9.293, 10540.890, 384.119, 52773.465 23/06/08,05:28:54,12,09,1, 11.9,1,1, 9.293, 10540.902, 384.143, 52773.441 23/06/08,05:28:54,13,09,1, 11.9,1,1, 9.293, 10540.880, 384.129, 52773.452 23/06/08,05:28:54,14,09,1, 11.9,1,1, 9.293, 10540.861, 384.137, 52773.454 23/06/08,05:28:54,15,09,1, 11.9,1,1, 9.293, 10540.901, 384.133, 52773.439 23/06/08,05:28:54,16,09,1, 11.9,1,1, 9.293, 10540.885, 384.150, 52773.459 23/06/08,05:28:54,17,09,1, 11.9,1,1, 9.293, 10540.884, 384.130, 52773.425 23/06/08,05:28:54,18,09,1, 11.9,1,1, 9.293, 10540.886, 384.148, 52773.427 23/06/08,05:28:54,19,09,1, 11.9,1,1, 9.293, 10540.885, 384.161, 52773.477 23/06/08,05:28:55,00,10,1, 11.9,1,1, 9.294, 10540.879, 384.161, 52773.477 23/06/08,05:28:55,01,10,1, 11.9,1,1, 9.294, 10540.905, 384.158, 52773.429 23/06/08,05:28:55,02,10,1, 11.9,1,1, 9.294, 10540.886, 384.163, 52773.418 23/06/08,05:28:55,03,10,1, 11.9,1,1, 9.294, 10540.907, 384.173, 52773.391 23/06/08,05:28:55,04,10,1, 11.9,1,1, 9.294, 10540.901, 384.197, 52773.449 23/06/08,05:28:55,05,10,1, 11.9,1,1, 9.294, 10540.893, 384.171, 52773.406 23/06/08,05:28:55,06,10,1, 11.9,1,1, 9.294, 10540.881, 384.187, 52773.386 23/06/08,05:28:55,07,10,1, 11.9,1,1, 9.294, 10540.891, 384.187, 52773.414 23/06/08,05:28:55,08,10,1, 11.9,1,1, 9.294, 10540.911, 384.194, 52773.409 23/06/08,05:28:55,09,10,1, 11.9,1,1, 9.294, 10540.907, 384.146, 52773.406 23/06/08,05:28:55,10,10,1, 11.9,1,1, 9.294, 10540.877, 384.163, 52773.419 23/06/08,05:28:55,11,10,1, 11.9,1,1, 9.294, 10540.889, 384.174, 52773.383 23/06/08,05:28:55,12,10,1, 11.9,1,1, 9.294, 10540.905, 384.202, 52773.386 23/06/08,05:28:55,13,10,1, 11.9,1,1, 9.294, 10540.922, 384.185, 52773.428 23/06/08,05:28:55,14,10,1, 11.9,1,1, 9.294, 10540.892, 384.175, 52773.446 23/06/08,05:28:55,15,10,1, 11.9,1,1, 9.294, 10540.914, 384.179, 52773.462 23/06/08,05:28:55,16,10,1, 11.9,1,1, 9.294, 10540.939, 384.230, 52773.417 23/06/08,05:28:55,17,10,1, 11.9,1,1, 9.294, 10540.908, 384.205, 52773.437 23/06/08,05:28:55,18,10,1, 11.9,1,1, 9.294, 10540.908, 384.204, 52773.425 23/06/08,05:28:55,19,10,1, 11.9,1,1, 9.294, 10540.912, 384.206, 52773.372 23/06/08,05:28:56,00,10,1, 11.9,1,1, 9.294, 10540.904, 384.206, 52773.372 23/06/08,05:28:56,01,10,1, 11.9,1,1, 9.294, 10540.902, 384.202, 52773.388 23/06/08,05:28:56,02,10,1, 11.9,1,1, 9.294, 10540.893, 384.200, 52773.452 23/06/08,05:28:56,03,10,1, 11.9,1,1, 9.294, 10540.917, 384.213, 52773.427 23/06/08,05:28:56,04,10,1, 11.9,1,1, 9.294, 10540.938, 384.198, 52773.494 23/06/08,05:28:56,05,10,1, 11.9,1,1, 9.294, 10540.870, 384.214, 52773.419 23/06/08,05:28:56,06,10,1, 11.9,1,1, 9.294, 10540.926, 384.218, 52773.456 23/06/08,05:28:56,07,10,1, 11.9,1,1, 9.294, 10540.905, 384.210, 52773.454 23/06/08,05:28:56,08,10,1, 11.9,1,1, 9.294, 10540.912, 384.225, 52773.415 23/06/08,05:28:56,09,10,1, 11.9,1,1, 9.294, 10540.917, 384.203, 52773.405 23/06/08,05:28:56,10,10,1, 11.9,1,1, 9.294, 10540.939, 384.203, 52773.370 23/06/08,05:28:56,11,10,1, 11.9,1,1, 9.294, 10540.912, 384.225, 52773.364 23/06/08,05:28:56,12,10,1, 11.9,1,1, 9.294, 10540.932, 384.236, 52773.369 23/06/08,05:28:56,13,10,1, 11.9,1,1, 9.294, 10540.927, 384.251, 52773.375 23/06/08,05:28:56,14,10,1, 11.9,1,1, 9.294, 10540.920, 384.234, 52773.391 23/06/08,05:28:56,15,10,1, 11.9,1,1, 9.294, 10540.930, 384.234, 52773.385 23/06/08,05:28:56,16,10,1, 11.9,1,1, 9.294, 10540.906, 384.224, 52773.379 23/06/08,05:28:56,17,10,1, 11.9,1,1, 9.294, 10540.930, 384.245, 52773.389 23/06/08,05:28:56,18,10,1, 11.9,1,1, 9.294, 10540.957, 384.255, 52773.397 23/06/08,05:28:56,19,10,1, 11.9,1,1, 9.294, 10540.927, 384.225, 52773.424 23/06/08,05:28:57,00,10,1, 12.0,1,1, 9.298, 10540.920, 384.225, 52773.424 23/06/08,05:28:57,01,10,1, 12.0,1,1, 9.298, 10540.920, 384.256, 52773.438 23/06/08,05:28:57,02,10,1, 12.0,1,1, 9.298, 10540.934, 384.239, 52773.464 23/06/08,05:28:57,03,10,1, 12.0,1,1, 9.298, 10540.922, 384.216, 52773.452 23/06/08,05:28:57,04,10,1, 12.0,1,1, 9.298, 10540.943, 384.236, 52773.480 23/06/08,05:28:57,05,10,1, 12.0,1,1, 9.298, 10540.920, 384.228, 52773.437 23/06/08,05:28:57,06,10,1, 12.0,1,1, 9.298, 10540.941, 384.264, 52773.428 23/06/08,05:28:57,07,10,1, 12.0,1,1, 9.298, 10540.947, 384.239, 52773.405 23/06/08,05:28:57,08,10,1, 12.0,1,1, 9.298, 10540.964, 384.242, 52773.410 23/06/08,05:28:57,09,10,1, 12.0,1,1, 9.298, 10540.943, 384.245, 52773.403 23/06/08,05:28:57,10,10,1, 12.0,1,1, 9.298, 10540.947, 384.233, 52773.419 23/06/08,05:28:57,11,10,1, 12.0,1,1, 9.298, 10540.969, 384.234, 52773.441 23/06/08,05:28:57,12,10,1, 12.0,1,1, 9.298, 10540.944, 384.255, 52773.358 23/06/08,05:28:57,13,10,1, 12.0,1,1, 9.298, 10540.947, 384.261, 52773.422 23/06/08,05:28:57,14,10,1, 12.0,1,1, 9.298, 10540.953, 384.255, 52773.404 23/06/08,05:28:57,15,10,1, 12.0,1,1, 9.298, 10540.948, 384.226, 52773.411 23/06/08,05:28:57,16,10,1, 12.0,1,1, 9.298, 10540.969, 384.235, 52773.436 23/06/08,05:28:57,17,10,1, 12.0,1,1, 9.298, 10540.972, 384.240, 52773.412 23/06/08,05:28:57,18,10,1, 12.0,1,1, 9.298, 10540.971, 384.239, 52773.403 23/06/08,05:28:57,19,10,1, 12.0,1,1, 9.298, 10540.926, 384.239, 52773.400 23/06/08,05:28:58,00,10,1, 11.9,1,1, 9.296, 10540.920, 384.239, 52773.400 23/06/08,05:28:58,01,10,1, 11.9,1,1, 9.296, 10540.948, 384.246, 52773.401 23/06/08,05:28:58,02,10,1, 11.9,1,1, 9.296, 10540.957, 384.229, 52773.390 23/06/08,05:28:58,03,10,1, 11.9,1,1, 9.296, 10540.963, 384.252, 52773.383 23/06/08,05:28:58,04,10,1, 11.9,1,1, 9.296, 10540.959, 384.236, 52773.375 23/06/08,05:28:58,05,10,1, 11.9,1,1, 9.296, 10540.955, 384.265, 52773.414 23/06/08,05:28:58,06,10,1, 11.9,1,1, 9.296, 10540.948, 384.259, 52773.385 23/06/08,05:28:58,07,10,1, 11.9,1,1, 9.296, 10540.972, 384.263, 52773.397 23/06/08,05:28:58,08,10,1, 11.9,1,1, 9.296, 10540.962, 384.275, 52773.403 23/06/08,05:28:58,09,10,1, 11.9,1,1, 9.296, 10540.962, 384.256, 52773.384 23/06/08,05:28:58,10,10,1, 11.9,1,1, 9.296, 10540.972, 384.241, 52773.414 23/06/08,05:28:58,11,10,1, 11.9,1,1, 9.296, 10540.966, 384.251, 52773.383 23/06/08,05:28:58,12,10,1, 11.9,1,1, 9.296, 10540.962, 384.261, 52773.426 23/06/08,05:28:58,13,10,1, 11.9,1,1, 9.296, 10540.992, 384.261, 52773.401 23/06/08,05:28:58,14,10,1, 11.9,1,1, 9.296, 10540.949, 384.238, 52773.385 23/06/08,05:28:58,15,10,1, 11.9,1,1, 9.296, 10540.971, 384.266, 52773.415 23/06/08,05:28:58,16,10,1, 11.9,1,1, 9.296, 10540.962, 384.265, 52773.420 23/06/08,05:28:58,17,10,1, 11.9,1,1, 9.296, 10540.927, 384.273, 52773.367 23/06/08,05:28:58,18,10,1, 11.9,1,1, 9.296, 10540.943, 384.279, 52773.404 23/06/08,05:28:58,19,10,1, 11.9,1,1, 9.296, 10540.940, 384.263, 52773.396 23/06/08,05:28:59,00,10,1, 11.9,1,1, 9.295, 10540.937, 384.263, 52773.396 23/06/08,05:28:59,01,10,1, 11.9,1,1, 9.295, 10540.937, 384.274, 52773.381 23/06/08,05:28:59,02,10,1, 11.9,1,1, 9.295, 10540.956, 384.264, 52773.439 23/06/08,05:28:59,03,10,1, 11.9,1,1, 9.295, 10540.933, 384.278, 52773.409 23/06/08,05:28:59,04,10,1, 11.9,1,1, 9.295, 10540.963, 384.302, 52773.375 23/06/08,05:28:59,05,10,1, 11.9,1,1, 9.295, 10540.960, 384.268, 52773.386 23/06/08,05:28:59,06,10,1, 11.9,1,1, 9.295, 10540.973, 384.283, 52773.402 23/06/08,05:28:59,07,10,1, 11.9,1,1, 9.295, 10540.978, 384.278, 52773.348 23/06/08,05:28:59,08,10,1, 11.9,1,1, 9.295, 10540.974, 384.284, 52773.385 23/06/08,05:28:59,09,10,1, 11.9,1,1, 9.295, 10540.949, 384.282, 52773.410 23/06/08,05:28:59,10,10,1, 11.9,1,1, 9.295, 10540.963, 384.243, 52773.408 23/06/08,05:28:59,11,10,1, 11.9,1,1, 9.295, 10540.971, 384.253, 52773.359 23/06/08,05:28:59,12,10,1, 11.9,1,1, 9.295, 10540.964, 384.270, 52773.375 23/06/08,05:28:59,13,10,1, 11.9,1,1, 9.295, 10540.960, 384.249, 52773.402 23/06/08,05:28:59,14,10,1, 11.9,1,1, 9.295, 10540.964, 384.251, 52773.393 23/06/08,05:28:59,15,10,1, 11.9,1,1, 9.295, 10540.953, 384.270, 52773.392 23/06/08,05:28:59,16,10,1, 11.9,1,1, 9.295, 10540.977, 384.286, 52773.397 23/06/08,05:28:59,17,10,1, 11.9,1,1, 9.295, 10540.947, 384.248, 52773.356 23/06/08,05:28:59,18,10,1, 11.9,1,1, 9.295, 10540.983, 384.282, 52773.367 23/06/08,05:28:59,19,10,1, 11.9,1,1, 9.295, 10540.977, 384.281, 52773.361 23/06/08,05:29:00,00,10,1, 11.9,1,1, 9.294, 10540.971, 384.281, 52773.361 23/06/08,05:29:00,01,10,1, 11.9,1,1, 9.294, 10540.977, 384.268, 52773.378 23/06/08,05:29:00,02,10,1, 11.9,1,1, 9.294, 10540.955, 384.296, 52773.376 23/06/08,05:29:00,03,10,1, 11.9,1,1, 9.294, 10540.966, 384.278, 52773.350 23/06/08,05:29:00,04,10,1, 11.9,1,1, 9.294, 10540.980, 384.282, 52773.386 23/06/08,05:29:00,05,10,1, 11.9,1,1, 9.294, 10540.968, 384.298, 52773.321 23/06/08,05:29:00,06,10,1, 11.9,1,1, 9.294, 10540.987, 384.294, 52773.364 23/06/08,05:29:00,07,10,1, 11.9,1,1, 9.294, 10540.988, 384.296, 52773.535 23/06/08,05:29:00,08,10,1, 11.9,1,1, 9.294, 10540.977, 384.270, 52773.340 23/06/08,05:29:00,09,10,1, 11.9,1,1, 9.294, 10540.953, 384.291, 52773.345 23/06/08,05:29:00,10,10,1, 11.9,1,1, 9.294, 10540.966, 384.292, 52773.330 23/06/08,05:29:00,11,10,1, 11.9,1,1, 9.294, 10540.972, 384.277, 52773.391 23/06/08,05:29:00,12,10,1, 11.9,1,1, 9.294, 10540.970, 384.262, 52773.307 23/06/08,05:29:00,13,10,1, 11.9,1,1, 9.294, 10540.971, 384.293, 52773.359 23/06/08,05:29:00,14,10,1, 11.9,1,1, 9.294, 10540.969, 384.257, 52773.397 23/06/08,05:29:00,15,10,1, 11.9,1,1, 9.294, 10540.943, 384.279, 52773.352 23/06/08,05:29:00,16,10,1, 11.9,1,1, 9.294, 10540.981, 384.296, 52773.386 23/06/08,05:29:00,17,10,1, 11.9,1,1, 9.294, 10540.966, 384.284, 52773.380 23/06/08,05:29:00,18,10,1, 11.9,1,1, 9.294, 10540.928, 384.313, 52773.340 23/06/08,05:29:00,19,10,1, 11.9,1,1, 9.294, 10540.947, 384.283, 52773.337 23/06/08,05:29:01,00,10,1, 11.9,1,1, 9.294, 10540.946, 384.283, 52773.337 23/06/08,05:29:01,01,10,1, 11.9,1,1, 9.294, 10540.958, 384.296, 52773.378 23/06/08,05:29:01,02,10,1, 11.9,1,1, 9.294, 10540.952, 384.296, 52773.390 23/06/08,05:29:01,03,10,1, 11.9,1,1, 9.294, 10540.947, 384.294, 52773.354 23/06/08,05:29:01,04,10,1, 11.9,1,1, 9.294, 10540.965, 384.305, 52773.366 23/06/08,05:29:01,05,10,1, 11.9,1,1, 9.294, 10540.957, 384.312, 52773.390 23/06/08,05:29:01,06,10,1, 11.9,1,1, 9.294, 10540.956, 384.295, 52773.361 23/06/08,05:29:01,07,10,1, 11.9,1,1, 9.294, 10540.966, 384.298, 52773.337 23/06/08,05:29:01,08,10,1, 11.9,1,1, 9.294, 10540.973, 384.316, 52773.325 23/06/08,05:29:01,09,10,1, 11.9,1,1, 9.294, 10540.949, 384.318, 52773.324 23/06/08,05:29:01,10,10,1, 11.9,1,1, 9.294, 10540.950, 384.301, 52773.391 23/06/08,05:29:01,11,10,1, 11.9,1,1, 9.294, 10540.965, 384.293, 52773.378 23/06/08,05:29:01,12,10,1, 11.9,1,1, 9.294, 10540.937, 384.319, 52773.300 23/06/08,05:29:01,13,10,1, 11.9,1,1, 9.294, 10540.945, 384.311, 52773.324 23/06/08,05:29:01,14,10,1, 11.9,1,1, 9.294, 10540.951, 384.290, 52773.354 23/06/08,05:29:01,15,10,1, 11.9,1,1, 9.294, 10540.944, 384.318, 52773.340 23/06/08,05:29:01,16,10,1, 11.9,1,1, 9.294, 10540.954, 384.311, 52773.323 23/06/08,05:29:01,17,10,1, 11.9,1,1, 9.294, 10540.933, 384.299, 52773.340 23/06/08,05:29:01,18,10,1, 11.9,1,1, 9.294, 10540.949, 384.330, 52773.306 23/06/08,05:29:01,19,10,1, 11.9,1,1, 9.294, 10540.942, 384.304, 52773.336 23/06/08,05:29:02,00,10,1, 11.9,1,1, 9.289, 10540.937, 384.304, 52773.336 23/06/08,05:29:02,01,10,1, 11.9,1,1, 9.289, 10540.957, 384.316, 52773.386 23/06/08,05:29:02,02,10,1, 11.9,1,1, 9.289, 10540.924, 384.313, 52773.340 23/06/08,05:29:02,03,10,1, 11.9,1,1, 9.289, 10540.933, 384.305, 52773.338 23/06/08,05:29:02,04,10,1, 11.9,1,1, 9.289, 10540.915, 384.317, 52773.366 23/06/08,05:29:02,05,10,1, 11.9,1,1, 9.289, 10540.955, 384.335, 52773.371 23/06/08,05:29:02,06,10,1, 11.9,1,1, 9.289, 10540.946, 384.311, 52773.357 23/06/08,05:29:02,07,10,1, 11.9,1,1, 9.289, 10540.954, 384.319, 52773.391 23/06/08,05:29:02,08,10,1, 11.9,1,1, 9.289, 10540.917, 384.306, 52773.340 23/06/08,05:29:02,09,10,1, 11.9,1,1, 9.289, 10540.920, 384.309, 52773.345 23/06/08,05:29:02,10,10,1, 11.9,1,1, 9.289, 10540.924, 384.314, 52773.366 23/06/08,05:29:02,11,10,1, 11.9,1,1, 9.289, 10540.899, 384.325, 52773.349 23/06/08,05:29:02,12,10,1, 11.9,1,1, 9.289, 10540.907, 384.318, 52773.362 23/06/08,05:29:02,13,10,1, 11.9,1,1, 9.289, 10540.932, 384.332, 52773.367 23/06/08,05:29:02,14,10,1, 11.9,1,1, 9.289, 10540.928, 384.322, 52773.347 23/06/08,05:29:02,15,10,1, 11.9,1,1, 9.289, 10540.924, 384.325, 52773.376 23/06/08,05:29:02,16,10,1, 11.9,1,1, 9.289, 10540.897, 384.321, 52773.381 23/06/08,05:29:02,17,10,1, 11.9,1,1, 9.289, 10540.933, 384.326, 52773.364 23/06/08,05:29:02,18,10,1, 11.9,1,1, 9.289, 10540.895, 384.333, 52773.372 23/06/08,05:29:02,19,10,1, 11.9,1,1, 9.289, 10540.900, 384.334, 52773.339 23/06/08,05:29:03,00,10,1, 11.9,1,1, 9.294, 10540.895, 384.334, 52773.339 23/06/08,05:29:03,01,10,1, 11.9,1,1, 9.294, 10540.876, 384.345, 52773.402 23/06/08,05:29:03,02,10,1, 11.9,1,1, 9.294, 10540.875, 384.362, 52773.406 23/06/08,05:29:03,03,10,1, 11.9,1,1, 9.294, 10540.895, 384.365, 52773.355 23/06/08,05:29:03,04,10,1, 11.9,1,1, 9.294, 10540.884, 384.361, 52773.367 23/06/08,05:29:03,05,10,1, 11.9,1,1, 9.294, 10540.883, 384.365, 52773.334 23/06/08,05:29:03,06,10,1, 11.9,1,1, 9.294, 10540.869, 384.355, 52773.347 23/06/08,05:29:03,07,10,1, 11.9,1,1, 9.294, 10540.901, 384.372, 52773.356 23/06/08,05:29:03,08,10,1, 11.9,1,1, 9.294, 10540.878, 384.375, 52773.379 23/06/08,05:29:03,09,10,1, 11.9,1,1, 9.294, 10540.881, 384.349, 52773.363 23/06/08,05:29:03,10,10,1, 11.9,1,1, 9.294, 10540.881, 384.379, 52773.339 23/06/08,05:29:03,11,10,1, 11.9,1,1, 9.294, 10540.876, 384.376, 52773.331 23/06/08,05:29:03,12,10,1, 11.9,1,1, 9.294, 10540.853, 384.345, 52773.347 23/06/08,05:29:03,13,10,1, 11.9,1,1, 9.294, 10540.851, 384.381, 52773.371 23/06/08,05:29:03,14,10,1, 11.9,1,1, 9.294, 10540.852, 384.377, 52773.379 23/06/08,05:29:03,15,10,1, 11.9,1,1, 9.294, 10540.852, 384.396, 52773.416 23/06/08,05:29:03,16,10,1, 11.9,1,1, 9.294, 10540.847, 384.383, 52773.356 23/06/08,05:29:03,17,10,1, 11.9,1,1, 9.294, 10540.834, 384.382, 52773.349 23/06/08,05:29:03,18,10,1, 11.9,1,1, 9.294, 10540.833, 384.381, 52773.370 23/06/08,05:29:03,19,10,1, 11.9,1,1, 9.294, 10540.821, 384.388, 52773.342 23/06/08,05:29:04,00,10,1, 11.9,1,1, 9.295, 10540.820, 384.388, 52773.342 23/06/08,05:29:04,01,10,1, 11.9,1,1, 9.295, 10540.836, 384.394, 52773.410 23/06/08,05:29:04,02,10,1, 11.9,1,1, 9.295, 10540.819, 384.418, 52773.380 23/06/08,05:29:04,03,10,1, 11.9,1,1, 9.295, 10540.826, 384.401, 52773.384 23/06/08,05:29:04,04,10,1, 11.9,1,1, 9.295, 10540.817, 384.393, 52773.349 23/06/08,05:29:04,05,10,1, 11.9,1,1, 9.295, 10540.829, 384.432, 52773.328 23/06/08,05:29:04,06,10,1, 11.9,1,1, 9.295, 10540.807, 384.408, 52773.388 23/06/08,05:29:04,07,10,1, 11.9,1,1, 9.295, 10540.815, 384.423, 52773.403 23/06/08,05:29:04,08,10,1, 11.9,1,1, 9.295, 10540.817, 384.426, 52773.336 23/06/08,05:29:04,09,10,1, 11.9,1,1, 9.295, 10540.803, 384.433, 52773.381 23/06/08,05:29:04,10,10,1, 11.9,1,1, 9.295, 10540.807, 384.440, 52773.372 23/06/08,05:29:04,11,10,1, 11.9,1,1, 9.295, 10540.791, 384.423, 52773.369 23/06/08,05:29:04,12,10,1, 11.9,1,1, 9.295, 10540.820, 384.426, 52773.409 23/06/08,05:29:04,13,10,1, 11.9,1,1, 9.295, 10540.802, 384.435, 52773.388 23/06/08,05:29:04,14,10,1, 11.9,1,1, 9.295, 10540.794, 384.449, 52773.406 23/06/08,05:29:04,15,10,1, 11.9,1,1, 9.295, 10540.775, 384.451, 52773.397 23/06/08,05:29:04,16,10,1, 11.9,1,1, 9.295, 10540.776, 384.449, 52773.356 23/06/08,05:29:04,17,10,1, 11.9,1,1, 9.295, 10540.757, 384.441, 52773.339 23/06/08,05:29:04,18,10,1, 11.9,1,1, 9.295, 10540.777, 384.430, 52773.347 23/06/08,05:29:04,19,10,1, 11.9,1,1, 9.295, 10540.766, 384.449, 52773.376 23/06/08,05:29:05,00,10,1, 11.9,1,1, 9.295, 10540.762, 384.449, 52773.376 23/06/08,05:29:05,01,10,1, 11.9,1,1, 9.295, 10540.767, 384.458, 52773.374 23/06/08,05:29:05,02,10,1, 11.9,1,1, 9.295, 10540.780, 384.435, 52773.349 23/06/08,05:29:05,03,10,1, 11.9,1,1, 9.295, 10540.765, 384.435, 52773.371 23/06/08,05:29:05,04,10,1, 11.9,1,1, 9.295, 10540.774, 384.446, 52773.377 23/06/08,05:29:05,05,10,1, 11.9,1,1, 9.295, 10540.755, 384.455, 52773.327 23/06/08,05:29:05,06,10,1, 11.9,1,1, 9.295, 10540.742, 384.435, 52773.384 23/06/08,05:29:05,07,10,1, 11.9,1,1, 9.295, 10540.747, 384.446, 52773.363 23/06/08,05:29:05,08,10,1, 11.9,1,1, 9.295, 10540.735, 384.455, 52773.423 23/06/08,05:29:05,09,10,1, 11.9,1,1, 9.295, 10540.724, 384.477, 52773.386 23/06/08,05:29:05,10,10,1, 11.9,1,1, 9.295, 10540.733, 384.457, 52773.432 23/06/08,05:29:05,11,10,1, 11.9,1,1, 9.295, 10540.706, 384.484, 52773.358 23/06/08,05:29:05,12,10,1, 11.9,1,1, 9.295, 10540.723, 384.468, 52773.397 23/06/08,05:29:05,13,10,1, 11.9,1,1, 9.295, 10540.735, 384.488, 52773.390 23/06/08,05:29:05,14,10,1, 11.9,1,1, 9.295, 10540.737, 384.479, 52773.379 23/06/08,05:29:05,15,10,1, 11.9,1,1, 9.295, 10540.714, 384.476, 52773.349 23/06/08,05:29:05,16,10,1, 11.9,1,1, 9.295, 10540.700, 384.487, 52773.338 23/06/08,05:29:05,17,10,1, 11.9,1,1, 9.295, 10540.716, 384.501, 52773.342 23/06/08,05:29:05,18,10,1, 11.9,1,1, 9.295, 10540.677, 384.489, 52773.387 23/06/08,05:29:05,19,10,1, 11.9,1,1, 9.295, 10540.728, 384.476, 52773.326 23/06/08,05:29:06,00,10,1, 11.9,1,1, 9.294, 10540.720, 384.476, 52773.326 23/06/08,05:29:06,01,10,1, 11.9,1,1, 9.294, 10540.699, 384.497, 52773.347 23/06/08,05:29:06,02,10,1, 11.9,1,1, 9.294, 10540.697, 384.506, 52773.377 23/06/08,05:29:06,03,10,1, 11.9,1,1, 9.294, 10540.675, 384.491, 52773.384 23/06/08,05:29:06,04,10,1, 11.9,1,1, 9.294, 10540.688, 384.507, 52773.368 23/06/08,05:29:06,05,10,1, 11.9,1,1, 9.294, 10540.659, 384.500, 52773.367 23/06/08,05:29:06,06,10,1, 11.9,1,1, 9.294, 10540.663, 384.498, 52773.343 23/06/08,05:29:06,07,10,1, 11.9,1,1, 9.294, 10540.658, 384.498, 52773.321 23/06/08,05:29:06,08,10,1, 11.9,1,1, 9.294, 10540.644, 384.505, 52773.351 23/06/08,05:29:06,09,10,1, 11.9,1,1, 9.294, 10540.656, 384.534, 52773.395 23/06/08,05:29:06,10,10,1, 11.9,1,1, 9.294, 10540.637, 384.516, 52773.347 23/06/08,05:29:06,11,10,1, 11.9,1,1, 9.294, 10540.614, 384.495, 52772.924 23/06/08,05:29:06,12,10,1, 11.9,1,1, 9.294, 10540.605, 384.550, 52773.551 23/06/08,05:29:06,13,10,1, 11.9,1,1, 9.294, 10540.685, 384.508, 52773.434 23/06/08,05:29:06,14,10,1, 11.9,1,1, 9.294, 10540.628, 384.509, 52773.423 23/06/08,05:29:06,15,10,1, 11.9,1,1, 9.294, 10540.652, 384.531, 52773.443 23/06/08,05:29:06,16,10,1, 11.9,1,1, 9.294, 10540.644, 384.512, 52773.386 23/06/08,05:29:06,17,10,1, 11.9,1,1, 9.294, 10540.645, 384.520, 52773.341 23/06/08,05:29:06,18,10,1, 11.9,1,1, 9.294, 10540.652, 384.521, 52773.375 23/06/08,05:29:06,19,10,1, 11.9,1,1, 9.294, 10540.632, 384.518, 52773.401 23/06/08,05:29:07,00,10,1, 11.9,1,1, 9.291, 10540.628, 384.518, 52773.401 23/06/08,05:29:07,01,10,1, 11.9,1,1, 9.291, 10540.617, 384.551, 52773.401 23/06/08,05:29:07,02,10,1, 11.9,1,1, 9.291, 10540.626, 384.527, 52773.382 23/06/08,05:29:07,03,10,1, 11.9,1,1, 9.291, 10540.630, 384.521, 52773.392 23/06/08,05:29:07,04,10,1, 11.9,1,1, 9.291, 10540.632, 384.526, 52773.396 23/06/08,05:29:07,05,10,1, 11.9,1,1, 9.291, 10540.632, 384.527, 52773.400 23/06/08,05:29:07,06,10,1, 11.9,1,1, 9.291, 10540.614, 384.549, 52773.341 23/06/08,05:29:07,07,10,1, 11.9,1,1, 9.291, 10540.607, 384.535, 52773.373 23/06/08,05:29:07,08,10,1, 11.9,1,1, 9.291, 10540.603, 384.548, 52773.358 23/06/08,05:29:07,09,10,1, 11.9,1,1, 9.291, 10540.610, 384.517, 52773.385 23/06/08,05:29:07,10,10,1, 11.9,1,1, 9.291, 10540.619, 384.544, 52773.368 23/06/08,05:29:07,11,10,1, 11.9,1,1, 9.291, 10540.598, 384.533, 52773.372 23/06/08,05:29:07,12,10,1, 11.9,1,1, 9.291, 10540.610, 384.530, 52773.379 23/06/08,05:29:07,13,10,1, 11.9,1,1, 9.291, 10540.607, 384.528, 52773.372 23/06/08,05:29:07,14,10,1, 11.9,1,1, 9.291, 10540.587, 384.548, 52773.403 23/06/08,05:29:07,15,10,1, 11.9,1,1, 9.291, 10540.613, 384.535, 52773.367 23/06/08,05:29:07,16,10,1, 11.9,1,1, 9.291, 10540.587, 384.561, 52773.339 23/06/08,05:29:07,17,10,1, 11.9,1,1, 9.291, 10540.584, 384.557, 52773.371 23/06/08,05:29:07,18,10,1, 11.9,1,1, 9.291, 10540.572, 384.557, 52773.389 23/06/08,05:29:07,19,10,1, 11.9,1,1, 9.291, 10540.559, 384.572, 52773.356 23/06/08,05:29:08,00,09,1, 11.9,1,1, 9.295, 10540.553, 384.572, 52773.356 23/06/08,05:29:08,01,09,1, 11.9,1,1, 9.295, 10540.579, 384.579, 52773.382 23/06/08,05:29:08,02,09,1, 11.9,1,1, 9.295, 10540.586, 384.577, 52773.396 23/06/08,05:29:08,03,09,1, 11.9,1,1, 9.295, 10540.574, 384.583, 52773.354 23/06/08,05:29:08,04,09,1, 11.9,1,1, 9.295, 10540.579, 384.585, 52773.371 23/06/08,05:29:08,05,09,1, 11.9,1,1, 9.295, 10540.577, 384.579, 52773.337 23/06/08,05:29:08,06,09,1, 11.9,1,1, 9.295, 10540.577, 384.577, 52773.360 23/06/08,05:29:08,07,09,1, 11.9,1,1, 9.295, 10540.569, 384.582, 52773.355 23/06/08,05:29:08,08,09,1, 11.9,1,1, 9.295, 10540.571, 384.609, 52773.338 23/06/08,05:29:08,09,09,1, 11.9,1,1, 9.295, 10540.542, 384.560, 52773.372 23/06/08,05:29:08,10,09,1, 11.9,1,1, 9.295, 10540.571, 384.589, 52773.368 23/06/08,05:29:08,11,09,1, 11.9,1,1, 9.295, 10540.551, 384.589, 52773.386 23/06/08,05:29:08,12,09,1, 11.9,1,1, 9.295, 10540.557, 384.601, 52773.380 23/06/08,05:29:08,13,09,1, 11.9,1,1, 9.295, 10540.580, 384.588, 52773.673 23/06/08,05:29:08,14,09,1, 11.9,1,1, 9.295, 10540.600, 384.565, 52773.305 23/06/08,05:29:08,15,09,1, 11.9,1,1, 9.295, 10540.569, 384.576, 52773.359 23/06/08,05:29:08,16,09,1, 11.9,1,1, 9.295, 10540.555, 384.568, 52773.331 23/06/08,05:29:08,17,09,1, 11.9,1,1, 9.295, 10540.526, 384.585, 52773.344 23/06/08,05:29:08,18,09,1, 11.9,1,1, 9.295, 10540.547, 384.588, 52773.369 23/06/08,05:29:08,19,09,1, 11.9,1,1, 9.295, 10540.530, 384.581, 52773.338 23/06/08,05:29:09,00,09,1, 11.9,1,1, 9.292, 10540.528, 384.581, 52773.338 23/06/08,05:29:09,01,09,1, 11.9,1,1, 9.292, 10540.555, 384.618, 52773.367 23/06/08,05:29:09,02,09,1, 11.9,1,1, 9.292, 10540.555, 384.597, 52773.387 23/06/08,05:29:09,03,09,1, 11.9,1,1, 9.292, 10540.541, 384.584, 52773.375 23/06/08,05:29:09,04,09,1, 11.9,1,1, 9.292, 10540.566, 384.602, 52773.403 23/06/08,05:29:09,05,09,1, 11.9,1,1, 9.292, 10540.552, 384.606, 52773.382 23/06/08,05:29:09,06,09,1, 11.9,1,1, 9.292, 10540.542, 384.617, 52773.363 23/06/08,05:29:09,07,09,1, 11.9,1,1, 9.292, 10540.573, 384.605, 52773.374 23/06/08,05:29:09,08,09,1, 11.9,1,1, 9.292, 10540.580, 384.591, 52773.341 23/06/08,05:29:09,09,09,1, 11.9,1,1, 9.292, 10540.545, 384.606, 52773.382 23/06/08,05:29:09,10,09,1, 11.9,1,1, 9.292, 10540.539, 384.624, 52773.407 23/06/08,05:29:09,11,09,1, 11.9,1,1, 9.292, 10540.563, 384.639, 52773.384 23/06/08,05:29:09,12,09,1, 11.9,1,1, 9.292, 10540.539, 384.635, 52773.371 23/06/08,05:29:09,13,09,1, 11.9,1,1, 9.292, 10540.524, 384.643, 52773.412 23/06/08,05:29:09,14,09,1, 11.9,1,1, 9.292, 10540.508, 384.627, 52773.328 23/06/08,05:29:09,15,09,1, 11.9,1,1, 9.292, 10540.516, 384.634, 52773.342 23/06/08,05:29:09,16,09,1, 11.9,1,1, 9.292, 10540.527, 384.646, 52773.354 23/06/08,05:29:09,17,09,1, 11.9,1,1, 9.292, 10540.537, 384.639, 52773.373 23/06/08,05:29:09,18,09,1, 11.9,1,1, 9.292, 10540.525, 384.643, 52773.386 23/06/08,05:29:09,19,09,1, 11.9,1,1, 9.292, 10540.512, 384.665, 52773.386 23/06/08,05:29:10,00,09,1, 11.9,1,1, 9.296, 10540.512, 384.665, 52773.386 23/06/08,05:29:10,01,09,1, 11.9,1,1, 9.296, 10540.544, 384.657, 52773.394 23/06/08,05:29:10,02,09,1, 11.9,1,1, 9.296, 10540.537, 384.672, 52773.341 23/06/08,05:29:10,03,09,1, 11.9,1,1, 9.296, 10540.518, 384.692, 52773.362 23/06/08,05:29:10,04,09,1, 11.9,1,1, 9.296, 10540.540, 384.676, 52773.340 23/06/08,05:29:10,05,09,1, 11.9,1,1, 9.296, 10540.531, 384.673, 52773.383 23/06/08,05:29:10,06,09,1, 11.9,1,1, 9.296, 10540.527, 384.687, 52773.377 23/06/08,05:29:10,07,09,1, 11.9,1,1, 9.296, 10540.523, 384.672, 52773.389 23/06/08,05:29:10,08,09,1, 11.9,1,1, 9.296, 10540.551, 384.686, 52773.348 23/06/08,05:29:10,09,09,1, 11.9,1,1, 9.296, 10540.525, 384.688, 52773.368 23/06/08,05:29:10,10,09,1, 11.9,1,1, 9.296, 10540.519, 384.708, 52773.354 23/06/08,05:29:10,11,09,1, 11.9,1,1, 9.296, 10540.543, 384.685, 52773.394 23/06/08,05:29:10,12,09,1, 11.9,1,1, 9.296, 10540.540, 384.707, 52773.388 23/06/08,05:29:10,13,09,1, 11.9,1,1, 9.296, 10540.536, 384.706, 52773.370 23/06/08,05:29:10,14,09,1, 11.9,1,1, 9.296, 10540.561, 384.702, 52773.417 23/06/08,05:29:10,15,09,1, 11.9,1,1, 9.296, 10540.537, 384.715, 52773.370 23/06/08,05:29:10,16,09,1, 11.9,1,1, 9.296, 10540.525, 384.719, 52773.410 23/06/08,05:29:10,17,09,1, 11.9,1,1, 9.296, 10540.547, 384.708, 52773.419 23/06/08,05:29:10,18,09,1, 11.9,1,1, 9.296, 10540.536, 384.730, 52773.358 23/06/08,05:29:10,19,09,1, 11.9,1,1, 9.296, 10540.556, 384.726, 52773.388 23/06/08,05:29:11,00,09,1, 11.9,1,1, 9.296, 10540.553, 384.726, 52773.388 23/06/08,05:29:11,01,09,1, 11.9,1,1, 9.296, 10540.534, 384.726, 52773.385 23/06/08,05:29:11,02,09,1, 11.9,1,1, 9.296, 10540.545, 384.724, 52773.359 23/06/08,05:29:11,03,09,1, 11.9,1,1, 9.296, 10540.540, 384.744, 52773.372 23/06/08,05:29:11,04,09,1, 11.9,1,1, 9.296, 10540.542, 384.727, 52773.363 23/06/08,05:29:11,05,09,1, 11.9,1,1, 9.296, 10540.556, 384.725, 52773.359 23/06/08,05:29:11,06,09,1, 11.9,1,1, 9.296, 10540.521, 384.707, 52773.360 23/06/08,05:29:11,07,09,1, 11.9,1,1, 9.296, 10540.535, 384.726, 52773.358 23/06/08,05:29:11,08,09,1, 11.9,1,1, 9.296, 10540.530, 384.721, 52773.367 23/06/08,05:29:11,09,09,1, 11.9,1,1, 9.296, 10540.532, 384.723, 52773.344 23/06/08,05:29:11,10,09,1, 11.9,1,1, 9.296, 10540.522, 384.736, 52773.411 23/06/08,05:29:11,11,09,1, 11.9,1,1, 9.296, 10540.545, 384.757, 52773.409 23/06/08,05:29:11,12,09,1, 11.9,1,1, 9.296, 10540.524, 384.736, 52773.356 23/06/08,05:29:11,13,09,1, 11.9,1,1, 9.296, 10540.564, 384.739, 52773.366 23/06/08,05:29:11,14,09,1, 11.9,1,1, 9.296, 10540.538, 384.744, 52773.403 23/06/08,05:29:11,15,09,1, 11.9,1,1, 9.296, 10540.536, 384.750, 52773.377 23/06/08,05:29:11,16,09,1, 11.9,1,1, 9.296, 10540.522, 384.760, 52773.380 23/06/08,05:29:11,17,09,1, 11.9,1,1, 9.296, 10540.506, 384.773, 52773.363 23/06/08,05:29:11,18,09,1, 11.9,1,1, 9.296, 10540.552, 384.772, 52773.379 23/06/08,05:29:11,19,09,1, 11.9,1,1, 9.296, 10540.538, 384.756, 52773.349 23/06/08,05:29:12,00,09,1, 11.8,1,1, 9.292, 10540.537, 384.756, 52773.349 23/06/08,05:29:12,01,09,1, 11.8,1,1, 9.292, 10540.544, 384.784, 52773.373 23/06/08,05:29:12,02,09,1, 11.8,1,1, 9.292, 10540.534, 384.750, 52773.349 23/06/08,05:29:12,03,09,1, 11.8,1,1, 9.292, 10540.553, 384.765, 52773.401 23/06/08,05:29:12,04,09,1, 11.8,1,1, 9.292, 10540.537, 384.759, 52773.371 23/06/08,05:29:12,05,09,1, 11.8,1,1, 9.292, 10540.571, 384.782, 52773.369 23/06/08,05:29:12,06,09,1, 11.8,1,1, 9.292, 10540.554, 384.779, 52773.366 23/06/08,05:29:12,07,09,1, 11.8,1,1, 9.292, 10540.559, 384.778, 52773.392 23/06/08,05:29:12,08,09,1, 11.8,1,1, 9.292, 10540.560, 384.772, 52773.402 23/06/08,05:29:12,09,09,1, 11.8,1,1, 9.292, 10540.615, 384.760, 52773.270 23/06/08,05:29:12,10,09,1, 11.8,1,1, 9.292, 10540.555, 384.783, 52773.398 23/06/08,05:29:12,11,09,1, 11.8,1,1, 9.292, 10540.544, 384.778, 52773.357 23/06/08,05:29:12,12,09,1, 11.8,1,1, 9.292, 10540.557, 384.804, 52773.416 23/06/08,05:29:12,13,09,1, 11.8,1,1, 9.292, 10540.577, 384.805, 52773.373 23/06/08,05:29:12,14,09,1, 11.8,1,1, 9.292, 10540.574, 384.794, 52773.383 23/06/08,05:29:12,15,09,1, 11.8,1,1, 9.292, 10540.572, 384.785, 52773.411 23/06/08,05:29:12,16,09,1, 11.8,1,1, 9.292, 10540.552, 384.771, 52773.304 23/06/08,05:29:12,17,09,1, 11.8,1,1, 9.292, 10540.609, 384.820, 52773.336 23/06/08,05:29:12,18,09,1, 11.8,1,1, 9.292, 10540.555, 384.803, 52773.387 23/06/08,05:29:12,19,09,1, 11.8,1,1, 9.292, 10540.560, 384.832, 52773.379 23/06/08,05:29:13,00,09,1, 11.9,1,1, 9.291, 10540.553, 384.832, 52773.379 23/06/08,05:29:13,01,09,1, 11.9,1,1, 9.291, 10540.593, 384.834, 52773.390 23/06/08,05:29:13,02,09,1, 11.9,1,1, 9.291, 10540.562, 384.824, 52773.375 23/06/08,05:29:13,03,09,1, 11.9,1,1, 9.291, 10540.576, 384.826, 52773.379 23/06/08,05:29:13,04,09,1, 11.9,1,1, 9.291, 10540.582, 384.834, 52773.387 23/06/08,05:29:13,05,09,1, 11.9,1,1, 9.291, 10540.577, 384.838, 52773.401 23/06/08,05:29:13,06,09,1, 11.9,1,1, 9.291, 10540.584, 384.833, 52773.367 23/06/08,05:29:13,07,09,1, 11.9,1,1, 9.291, 10540.571, 384.823, 52773.338 23/06/08,05:29:13,08,09,1, 11.9,1,1, 9.291, 10540.565, 384.838, 52773.373 23/06/08,05:29:13,09,09,1, 11.9,1,1, 9.291, 10540.586, 384.821, 52773.361 23/06/08,05:29:13,10,09,1, 11.9,1,1, 9.291, 10540.570, 384.836, 52773.370 23/06/08,05:29:13,11,09,1, 11.9,1,1, 9.291, 10540.566, 384.833, 52773.348 23/06/08,05:29:13,12,09,1, 11.9,1,1, 9.291, 10540.571, 384.852, 52773.354 23/06/08,05:29:13,13,09,1, 11.9,1,1, 9.291, 10540.560, 384.839, 52773.355 23/06/08,05:29:13,14,09,1, 11.9,1,1, 9.291, 10540.581, 384.838, 52773.352 23/06/08,05:29:13,15,09,1, 11.9,1,1, 9.291, 10540.572, 384.842, 52773.364 23/06/08,05:29:13,16,09,1, 11.9,1,1, 9.291, 10540.581, 384.857, 52773.353 23/06/08,05:29:13,17,09,1, 11.9,1,1, 9.291, 10540.618, 384.838, 52773.353 23/06/08,05:29:13,18,09,1, 11.9,1,1, 9.291, 10540.579, 384.868, 52773.353 23/06/08,05:29:13,19,09,1, 11.9,1,1, 9.291, 10540.583, 384.859, 52773.370 23/06/08,05:29:14,00,09,1, 11.9,1,1, 9.292, 10540.578, 384.859, 52773.370 23/06/08,05:29:14,01,09,1, 11.9,1,1, 9.292, 10540.575, 384.859, 52773.379 23/06/08,05:29:14,02,09,1, 11.9,1,1, 9.292, 10540.593, 384.867, 52773.399 23/06/08,05:29:14,03,09,1, 11.9,1,1, 9.292, 10540.618, 384.870, 52773.351 23/06/08,05:29:14,04,09,1, 11.9,1,1, 9.292, 10540.589, 384.864, 52773.366 23/06/08,05:29:14,05,09,1, 11.9,1,1, 9.292, 10540.594, 384.864, 52773.357 23/06/08,05:29:14,06,09,1, 11.9,1,1, 9.292, 10540.579, 384.872, 52773.334 23/06/08,05:29:14,07,09,1, 11.9,1,1, 9.292, 10540.572, 384.885, 52773.304 23/06/08,05:29:14,08,09,1, 11.9,1,1, 9.292, 10540.609, 384.875, 52773.339 23/06/08,05:29:14,09,09,1, 11.9,1,1, 9.292, 10540.607, 384.876, 52773.331 23/06/08,05:29:14,10,09,1, 11.9,1,1, 9.292, 10540.599, 384.883, 52773.370 23/06/08,05:29:14,11,09,1, 11.9,1,1, 9.292, 10540.617, 384.893, 52773.325 23/06/08,05:29:14,12,09,1, 11.9,1,1, 9.292, 10540.619, 384.890, 52773.357 23/06/08,05:29:14,13,09,1, 11.9,1,1, 9.292, 10540.613, 384.899, 52773.364 23/06/08,05:29:14,14,09,1, 11.9,1,1, 9.292, 10540.620, 384.879, 52773.308 23/06/08,05:29:14,15,09,1, 11.9,1,1, 9.292, 10540.614, 384.882, 52773.291 23/06/08,05:29:14,16,09,1, 11.9,1,1, 9.292, 10540.589, 384.899, 52773.348 23/06/08,05:29:14,17,09,1, 11.9,1,1, 9.292, 10540.598, 384.895, 52773.339 23/06/08,05:29:14,18,09,1, 11.9,1,1, 9.292, 10540.592, 384.899, 52773.315 23/06/08,05:29:14,19,09,1, 11.9,1,1, 9.292, 10540.604, 384.888, 52773.334 23/06/08,05:29:15,00,09,1, 11.9,1,1, 9.293, 10540.603, 384.888, 52773.334 23/06/08,05:29:15,01,09,1, 11.9,1,1, 9.293, 10540.620, 384.905, 52773.348 23/06/08,05:29:15,02,09,1, 11.9,1,1, 9.293, 10540.635, 384.897, 52773.310 23/06/08,05:29:15,03,09,1, 11.9,1,1, 9.293, 10540.630, 384.889, 52773.295 23/06/08,05:29:15,04,09,1, 11.9,1,1, 9.293, 10540.638, 384.930, 52773.334 23/06/08,05:29:15,05,09,1, 11.9,1,1, 9.293, 10540.633, 384.912, 52773.338 23/06/08,05:29:15,06,09,1, 11.9,1,1, 9.293, 10540.633, 384.899, 52773.339 23/06/08,05:29:15,07,09,1, 11.9,1,1, 9.293, 10540.618, 384.898, 52773.329 23/06/08,05:29:15,08,09,1, 11.9,1,1, 9.293, 10540.640, 384.920, 52773.331 23/06/08,05:29:15,09,09,1, 11.9,1,1, 9.293, 10540.621, 384.904, 52773.362 23/06/08,05:29:15,10,09,1, 11.9,1,1, 9.293, 10540.622, 384.910, 52773.322 23/06/08,05:29:15,11,09,1, 11.9,1,1, 9.293, 10540.646, 384.919, 52773.327 23/06/08,05:29:15,12,09,1, 11.9,1,1, 9.293, 10540.622, 384.897, 52773.356 23/06/08,05:29:15,13,09,1, 11.9,1,1, 9.293, 10540.651, 384.908, 52773.351 23/06/08,05:29:15,14,09,1, 11.9,1,1, 9.293, 10540.623, 384.895, 52773.346 23/06/08,05:29:15,15,09,1, 11.9,1,1, 9.293, 10540.618, 384.914, 52773.342 23/06/08,05:29:15,16,09,1, 11.9,1,1, 9.293, 10540.639, 384.935, 52773.344 23/06/08,05:29:15,17,09,1, 11.9,1,1, 9.293, 10540.641, 384.924, 52773.327 23/06/08,05:29:15,18,09,1, 11.9,1,1, 9.293, 10540.642, 384.921, 52773.361 23/06/08,05:29:15,19,09,1, 11.9,1,1, 9.293, 10540.637, 384.917, 52773.358 23/06/08,05:29:16,00,09,1, 11.9,1,1, 9.297, 10540.628, 384.917, 52773.358 23/06/08,05:29:16,01,09,1, 11.9,1,1, 9.297, 10540.631, 384.924, 52773.355 23/06/08,05:29:16,02,09,1, 11.9,1,1, 9.297, 10540.641, 384.928, 52773.320 23/06/08,05:29:16,03,09,1, 11.9,1,1, 9.297, 10540.631, 384.935, 52773.375 23/06/08,05:29:16,04,09,1, 11.9,1,1, 9.297, 10540.638, 384.935, 52773.364 23/06/08,05:29:16,05,09,1, 11.9,1,1, 9.297, 10540.647, 384.939, 52773.375 23/06/08,05:29:16,06,09,1, 11.9,1,1, 9.297, 10540.669, 384.936, 52773.330 23/06/08,05:29:16,07,09,1, 11.9,1,1, 9.297, 10540.671, 384.931, 52773.354 23/06/08,05:29:16,08,09,1, 11.9,1,1, 9.297, 10540.678, 384.939, 52773.329 23/06/08,05:29:16,09,09,1, 11.9,1,1, 9.297, 10540.682, 384.920, 52773.330 23/06/08,05:29:16,10,09,1, 11.9,1,1, 9.297, 10540.665, 384.938, 52773.326 23/06/08,05:29:16,11,09,1, 11.9,1,1, 9.297, 10540.650, 384.941, 52773.369 23/06/08,05:29:16,12,09,1, 11.9,1,1, 9.297, 10540.652, 384.938, 52773.350 23/06/08,05:29:16,13,09,1, 11.9,1,1, 9.297, 10540.675, 384.940, 52773.314 23/06/08,05:29:16,14,09,1, 11.9,1,1, 9.297, 10540.670, 384.915, 52773.309 23/06/08,05:29:16,15,09,1, 11.9,1,1, 9.297, 10540.684, 384.957, 52773.330 23/06/08,05:29:16,16,09,1, 11.9,1,1, 9.297, 10540.675, 384.936, 52773.295 23/06/08,05:29:16,17,09,1, 11.9,1,1, 9.297, 10540.682, 384.965, 52773.315 23/06/08,05:29:16,18,09,1, 11.9,1,1, 9.297, 10540.641, 384.937, 52773.308 23/06/08,05:29:16,19,09,1, 11.9,1,1, 9.297, 10540.686, 384.938, 52773.280 23/06/08,05:29:17,00,09,1, 11.9,1,1, 9.294, 10540.679, 384.938, 52773.280 23/06/08,05:29:17,01,09,1, 11.9,1,1, 9.294, 10540.705, 384.926, 52773.303 23/06/08,05:29:17,02,09,1, 11.9,1,1, 9.294, 10540.695, 384.927, 52773.335 23/06/08,05:29:17,03,09,1, 11.9,1,1, 9.294, 10540.711, 384.943, 52773.278 23/06/08,05:29:17,04,09,1, 11.9,1,1, 9.294, 10540.698, 384.936, 52773.237 23/06/08,05:29:17,05,09,1, 11.9,1,1, 9.294, 10540.700, 384.949, 52773.320 23/06/08,05:29:17,06,09,1, 11.9,1,1, 9.294, 10540.691, 384.963, 52773.297 23/06/08,05:29:17,07,09,1, 11.9,1,1, 9.294, 10540.682, 384.974, 52773.320 23/06/08,05:29:17,08,09,1, 11.9,1,1, 9.294, 10540.703, 384.952, 52773.263 23/06/08,05:29:17,09,09,1, 11.9,1,1, 9.294, 10540.702, 384.973, 52773.305 23/06/08,05:29:17,10,09,1, 11.9,1,1, 9.294, 10540.717, 384.973, 52773.322 23/06/08,05:29:17,11,09,1, 11.9,1,1, 9.294, 10540.688, 384.978, 52773.330 23/06/08,05:29:17,12,09,1, 11.9,1,1, 9.294, 10540.710, 384.973, 52773.320 23/06/08,05:29:17,13,09,1, 11.9,1,1, 9.294, 10540.708, 384.977, 52773.293 23/06/08,05:29:17,14,09,1, 11.9,1,1, 9.294, 10540.717, 384.972, 52773.291 23/06/08,05:29:17,15,09,1, 11.9,1,1, 9.294, 10540.731, 384.963, 52773.305 23/06/08,05:29:17,16,09,1, 11.9,1,1, 9.294, 10540.738, 384.976, 52773.280 23/06/08,05:29:17,17,09,1, 11.9,1,1, 9.294, 10540.723, 384.966, 52773.298 23/06/08,05:29:17,18,09,1, 11.9,1,1, 9.294, 10540.723, 384.953, 52773.322 23/06/08,05:29:17,19,09,1, 11.9,1,1, 9.294, 10540.722, 384.963, 52773.322 23/06/08,05:29:18,00,09,1, 11.9,1,1, 9.292, 10540.720, 384.963, 52773.322 23/06/08,05:29:18,01,09,1, 11.9,1,1, 9.292, 10540.701, 384.958, 52773.284 23/06/08,05:29:18,02,09,1, 11.9,1,1, 9.292, 10540.711, 384.976, 52773.342 23/06/08,05:29:18,03,09,1, 11.9,1,1, 9.292, 10540.720, 384.963, 52773.321 23/06/08,05:29:18,04,09,1, 11.9,1,1, 9.292, 10540.714, 384.975, 52773.280 23/06/08,05:29:18,05,09,1, 11.9,1,1, 9.292, 10540.711, 384.972, 52773.276 23/06/08,05:29:18,06,09,1, 11.9,1,1, 9.292, 10540.762, 384.992, 52773.305 23/06/08,05:29:18,07,09,1, 11.9,1,1, 9.292, 10540.742, 384.966, 52773.267 23/06/08,05:29:18,08,09,1, 11.9,1,1, 9.292, 10540.744, 384.968, 52773.269 23/06/08,05:29:18,09,09,1, 11.9,1,1, 9.292, 10540.749, 384.987, 52773.270 23/06/08,05:29:18,10,09,1, 11.9,1,1, 9.292, 10540.732, 384.975, 52773.277 23/06/08,05:29:18,11,09,1, 11.9,1,1, 9.292, 10540.750, 384.985, 52773.293 23/06/08,05:29:18,12,09,1, 11.9,1,1, 9.292, 10540.746, 384.964, 52773.269 23/06/08,05:29:18,13,09,1, 11.9,1,1, 9.292, 10540.777, 384.975, 52773.326 23/06/08,05:29:18,14,09,1, 11.9,1,1, 9.292, 10540.772, 384.965, 52773.289 23/06/08,05:29:18,15,09,1, 11.9,1,1, 9.292, 10540.753, 384.995, 52773.304 23/06/08,05:29:18,16,09,1, 11.9,1,1, 9.292, 10540.795, 384.985, 52773.297 23/06/08,05:29:18,17,09,1, 11.9,1,1, 9.292, 10540.787, 384.995, 52773.264 23/06/08,05:29:18,18,09,1, 11.9,1,1, 9.292, 10540.779, 385.008, 52773.304 23/06/08,05:29:18,19,09,1, 11.9,1,1, 9.292, 10540.763, 384.984, 52773.328 23/06/08,05:29:19,00,09,1, 11.9,1,1, 9.297, 10540.762, 384.984, 52773.328 23/06/08,05:29:19,01,09,1, 11.9,1,1, 9.297, 10540.810, 384.984, 52773.294 23/06/08,05:29:19,02,09,1, 11.9,1,1, 9.297, 10540.800, 384.993, 52773.314 23/06/08,05:29:19,03,09,1, 11.9,1,1, 9.297, 10540.800, 384.990, 52773.274 23/06/08,05:29:19,04,09,1, 11.9,1,1, 9.297, 10540.801, 384.971, 52773.273 23/06/08,05:29:19,05,09,1, 11.9,1,1, 9.297, 10540.793, 384.995, 52773.286 23/06/08,05:29:19,06,09,1, 11.9,1,1, 9.297, 10540.790, 384.983, 52773.294 23/06/08,05:29:19,07,09,1, 11.9,1,1, 9.297, 10540.795, 384.974, 52773.264 23/06/08,05:29:19,08,09,1, 11.9,1,1, 9.297, 10540.798, 384.973, 52773.281 23/06/08,05:29:19,09,09,1, 11.9,1,1, 9.297, 10540.805, 384.986, 52773.274 23/06/08,05:29:19,10,09,1, 11.9,1,1, 9.297, 10540.806, 385.004, 52773.290 23/06/08,05:29:19,11,09,1, 11.9,1,1, 9.297, 10540.805, 384.971, 52773.268 23/06/08,05:29:19,12,09,1, 11.9,1,1, 9.297, 10540.817, 384.989, 52773.306 23/06/08,05:29:19,13,09,1, 11.9,1,1, 9.297, 10540.831, 384.984, 52773.304 23/06/08,05:29:19,14,09,1, 11.9,1,1, 9.297, 10540.828, 384.983, 52773.288 23/06/08,05:29:19,15,09,1, 11.9,1,1, 9.297, 10540.837, 384.976, 52773.302 23/06/08,05:29:19,16,09,1, 11.9,1,1, 9.297, 10540.844, 384.990, 52773.319 23/06/08,05:29:19,17,09,1, 11.9,1,1, 9.297, 10540.864, 384.976, 52773.290 23/06/08,05:29:19,18,09,1, 11.9,1,1, 9.297, 10540.834, 384.987, 52773.258 23/06/08,05:29:19,19,09,1, 11.9,1,1, 9.297, 10540.861, 384.996, 52773.298 23/06/08,05:29:20,00,09,1, 11.9,1,1, 9.299, 10540.854, 384.996, 52773.298 23/06/08,05:29:20,01,09,1, 11.9,1,1, 9.299, 10540.833, 385.001, 52773.297 23/06/08,05:29:20,02,09,1, 11.9,1,1, 9.299, 10540.858, 384.977, 52773.282 23/06/08,05:29:20,03,09,1, 11.9,1,1, 9.299, 10540.847, 384.986, 52773.266 23/06/08,05:29:20,04,09,1, 11.9,1,1, 9.299, 10540.859, 384.978, 52773.287 23/06/08,05:29:20,05,09,1, 11.9,1,1, 9.299, 10540.875, 384.995, 52773.275 23/06/08,05:29:20,06,09,1, 11.9,1,1, 9.299, 10540.870, 385.013, 52773.295 23/06/08,05:29:20,07,09,1, 11.9,1,1, 9.299, 10540.887, 384.980, 52773.276 23/06/08,05:29:20,08,09,1, 11.9,1,1, 9.299, 10540.901, 385.001, 52773.316 23/06/08,05:29:20,09,09,1, 11.9,1,1, 9.299, 10540.880, 384.991, 52773.288 23/06/08,05:29:20,10,09,1, 11.9,1,1, 9.299, 10540.876, 385.006, 52773.290 23/06/08,05:29:20,11,09,1, 11.9,1,1, 9.299, 10540.879, 384.969, 52773.277 23/06/08,05:29:20,12,09,1, 11.9,1,1, 9.299, 10540.908, 385.006, 52773.291 23/06/08,05:29:20,13,09,1, 11.9,1,1, 9.299, 10540.898, 384.995, 52773.255 23/06/08,05:29:20,14,09,1, 11.9,1,1, 9.299, 10540.892, 384.986, 52773.325 23/06/08,05:29:20,15,09,1, 11.9,1,1, 9.299, 10540.896, 385.002, 52773.280 23/06/08,05:29:20,16,09,1, 11.9,1,1, 9.299, 10540.925, 384.992, 52773.248 23/06/08,05:29:20,17,09,1, 11.9,1,1, 9.299, 10540.916, 385.016, 52773.277 23/06/08,05:29:20,18,09,1, 11.9,1,1, 9.299, 10540.900, 385.010, 52773.299 23/06/08,05:29:20,19,09,1, 11.9,1,1, 9.299, 10540.948, 385.008, 52773.249 23/06/08,05:29:21,00,10,1, 11.9,1,1, 9.298, 10540.946, 385.008, 52773.249 23/06/08,05:29:21,01,10,1, 11.9,1,1, 9.298, 10540.938, 385.030, 52773.286 23/06/08,05:29:21,02,10,1, 11.9,1,1, 9.298, 10540.917, 385.014, 52773.294 23/06/08,05:29:21,03,10,1, 11.9,1,1, 9.298, 10540.953, 385.040, 52773.312 23/06/08,05:29:21,04,10,1, 11.9,1,1, 9.298, 10540.957, 385.014, 52773.274 23/06/08,05:29:21,05,10,1, 11.9,1,1, 9.298, 10540.973, 384.999, 52773.296 23/06/08,05:29:21,06,10,1, 11.9,1,1, 9.298, 10540.940, 385.031, 52773.405 23/06/08,05:29:21,07,10,1, 11.9,1,1, 9.298, 10540.997, 385.020, 52773.251 23/06/08,05:29:21,08,10,1, 11.9,1,1, 9.298, 10540.931, 385.026, 52773.332 23/06/08,05:29:21,09,10,1, 11.9,1,1, 9.298, 10540.989, 385.014, 52773.211 23/06/08,05:29:21,10,10,1, 11.9,1,1, 9.298, 10540.976, 385.024, 52773.240 23/06/08,05:29:21,11,10,1, 11.9,1,1, 9.298, 10540.975, 385.030, 52773.231 23/06/08,05:29:21,12,10,1, 11.9,1,1, 9.298, 10540.949, 385.023, 52773.293 23/06/08,05:29:21,13,10,1, 11.9,1,1, 9.298, 10540.975, 385.010, 52773.303 23/06/08,05:29:21,14,10,1, 11.9,1,1, 9.298, 10540.958, 385.027, 52773.273 23/06/08,05:29:21,15,10,1, 11.9,1,1, 9.298, 10540.971, 385.043, 52773.284 23/06/08,05:29:21,16,10,1, 11.9,1,1, 9.298, 10540.977, 385.034, 52773.279 23/06/08,05:29:21,17,10,1, 11.9,1,1, 9.298, 10541.002, 385.029, 52773.292 23/06/08,05:29:21,18,10,1, 11.9,1,1, 9.298, 10540.980, 385.041, 52773.255 23/06/08,05:29:21,19,10,1, 11.9,1,1, 9.298, 10540.976, 385.030, 52773.241 23/06/08,05:29:22,00,10,1, 11.8,1,1, 9.295, 10540.971, 385.030, 52773.241 23/06/08,05:29:22,01,10,1, 11.8,1,1, 9.295, 10540.972, 385.037, 52773.272 23/06/08,05:29:22,02,10,1, 11.8,1,1, 9.295, 10541.008, 385.046, 52773.280 23/06/08,05:29:22,03,10,1, 11.8,1,1, 9.295, 10540.967, 385.044, 52773.297 23/06/08,05:29:22,04,10,1, 11.8,1,1, 9.295, 10540.981, 385.069, 52773.260 23/06/08,05:29:22,05,10,1, 11.8,1,1, 9.295, 10541.018, 385.031, 52773.277 23/06/08,05:29:22,06,10,1, 11.8,1,1, 9.295, 10541.014, 385.045, 52773.288 23/06/08,05:29:22,07,10,1, 11.8,1,1, 9.295, 10541.036, 385.025, 52773.212 23/06/08,05:29:22,08,10,1, 11.8,1,1, 9.295, 10541.032, 385.040, 52773.263 23/06/08,05:29:22,09,10,1, 11.8,1,1, 9.295, 10541.000, 385.043, 52773.242 23/06/08,05:29:22,10,10,1, 11.8,1,1, 9.295, 10541.030, 385.047, 52773.241 23/06/08,05:29:22,11,10,1, 11.8,1,1, 9.295, 10541.040, 385.056, 52773.253 23/06/08,05:29:22,12,10,1, 11.8,1,1, 9.295, 10541.049, 385.057, 52773.273 23/06/08,05:29:22,13,10,1, 11.8,1,1, 9.295, 10541.026, 385.072, 52773.177 23/06/08,05:29:22,14,10,1, 11.8,1,1, 9.295, 10541.026, 385.072, 52773.260 23/06/08,05:29:22,15,10,1, 11.8,1,1, 9.295, 10541.050, 385.050, 52773.228 23/06/08,05:29:22,16,10,1, 11.8,1,1, 9.295, 10541.029, 385.051, 52773.241 23/06/08,05:29:22,17,10,1, 11.8,1,1, 9.295, 10541.054, 385.045, 52773.239 23/06/08,05:29:22,18,10,1, 11.8,1,1, 9.295, 10541.045, 385.067, 52773.251 23/06/08,05:29:22,19,10,1, 11.8,1,1, 9.295, 10541.054, 385.043, 52773.225 23/06/08,05:29:23,00,10,1, 11.8,1,1, 9.296, 10541.046, 385.043, 52773.225 23/06/08,05:29:23,01,10,1, 11.8,1,1, 9.296, 10541.056, 385.078, 52773.250 23/06/08,05:29:23,02,10,1, 11.8,1,1, 9.296, 10541.057, 385.064, 52773.284 23/06/08,05:29:23,03,10,1, 11.8,1,1, 9.296, 10541.083, 385.067, 52773.256 23/06/08,05:29:23,04,10,1, 11.8,1,1, 9.296, 10541.086, 385.053, 52773.245 23/06/08,05:29:23,05,10,1, 11.8,1,1, 9.296, 10541.090, 385.071, 52773.272 23/06/08,05:29:23,06,10,1, 11.8,1,1, 9.296, 10541.080, 385.073, 52773.220 23/06/08,05:29:23,07,10,1, 11.8,1,1, 9.296, 10541.106, 385.088, 52773.227 23/06/08,05:29:23,08,10,1, 11.8,1,1, 9.296, 10541.113, 385.080, 52773.263 23/06/08,05:29:23,09,10,1, 11.8,1,1, 9.296, 10541.086, 385.045, 52773.260 23/06/08,05:29:23,10,10,1, 11.8,1,1, 9.296, 10541.099, 385.082, 52773.260 23/06/08,05:29:23,11,10,1, 11.8,1,1, 9.296, 10541.119, 385.071, 52773.218 23/06/08,05:29:23,12,10,1, 11.8,1,1, 9.296, 10541.111, 385.102, 52773.263 23/06/08,05:29:23,13,10,1, 11.8,1,1, 9.296, 10541.115, 385.083, 52773.250 23/06/08,05:29:23,14,10,1, 11.8,1,1, 9.296, 10541.111, 385.074, 52773.227 23/06/08,05:29:23,15,10,1, 11.8,1,1, 9.296, 10541.122, 385.077, 52773.236 23/06/08,05:29:23,16,10,1, 11.8,1,1, 9.296, 10541.156, 385.093, 52773.218 23/06/08,05:29:23,17,10,1, 11.8,1,1, 9.296, 10541.130, 385.092, 52773.233 23/06/08,05:29:23,18,10,1, 11.8,1,1, 9.296, 10541.121, 385.089, 52773.226 23/06/08,05:29:23,19,10,1, 11.8,1,1, 9.296, 10541.120, 385.086, 52773.251 23/06/08,05:29:24,00,10,1, 11.9,1,1, 9.293, 10541.112, 385.086, 52773.251 23/06/08,05:29:24,01,10,1, 11.9,1,1, 9.293, 10541.130, 385.098, 52773.259 23/06/08,05:29:24,02,10,1, 11.9,1,1, 9.293, 10541.155, 385.114, 52773.242 23/06/08,05:29:24,03,10,1, 11.9,1,1, 9.293, 10541.139, 385.099, 52773.202 23/06/08,05:29:24,04,10,1, 11.9,1,1, 9.293, 10541.177, 385.064, 52773.231 23/06/08,05:29:24,05,10,1, 11.9,1,1, 9.293, 10541.131, 385.098, 52773.259 23/06/08,05:29:24,06,10,1, 11.9,1,1, 9.293, 10541.153, 385.116, 52773.254 23/06/08,05:29:24,07,10,1, 11.9,1,1, 9.293, 10541.167, 385.104, 52773.284 23/06/08,05:29:24,08,10,1, 11.9,1,1, 9.293, 10541.167, 385.101, 52773.235 23/06/08,05:29:24,09,10,1, 11.9,1,1, 9.293, 10541.159, 385.108, 52773.250 23/06/08,05:29:24,10,10,1, 11.9,1,1, 9.293, 10541.159, 385.116, 52773.253 23/06/08,05:29:24,11,10,1, 11.9,1,1, 9.293, 10541.188, 385.118, 52773.265 23/06/08,05:29:24,12,10,1, 11.9,1,1, 9.293, 10541.176, 385.125, 52773.225 23/06/08,05:29:24,13,10,1, 11.9,1,1, 9.293, 10541.175, 385.119, 52773.254 23/06/08,05:29:24,14,10,1, 11.9,1,1, 9.293, 10541.163, 385.133, 52773.281 23/06/08,05:29:24,15,10,1, 11.9,1,1, 9.293, 10541.176, 385.132, 52773.294 23/06/08,05:29:24,16,10,1, 11.9,1,1, 9.293, 10541.182, 385.123, 52773.237 23/06/08,05:29:24,17,10,1, 11.9,1,1, 9.293, 10541.186, 385.138, 52773.216 23/06/08,05:29:24,18,10,1, 11.9,1,1, 9.293, 10541.176, 385.119, 52773.276 23/06/08,05:29:24,19,10,1, 11.9,1,1, 9.293, 10541.196, 385.119, 52773.234 23/06/08,05:29:25,00,10,1, 11.9,1,1, 9.294, 10541.196, 385.119, 52773.234 23/06/08,05:29:25,01,10,1, 11.9,1,1, 9.294, 10541.196, 385.150, 52773.263 23/06/08,05:29:25,02,10,1, 11.9,1,1, 9.294, 10541.210, 385.147, 52773.217 23/06/08,05:29:25,03,10,1, 11.9,1,1, 9.294, 10541.214, 385.152, 52773.242 23/06/08,05:29:25,04,10,1, 11.9,1,1, 9.294, 10541.202, 385.141, 52773.269 23/06/08,05:29:25,05,10,1, 11.9,1,1, 9.294, 10541.215, 385.133, 52773.256 23/06/08,05:29:25,06,10,1, 11.9,1,1, 9.294, 10541.219, 385.155, 52773.244 23/06/08,05:29:25,07,10,1, 11.9,1,1, 9.294, 10541.217, 385.161, 52773.228 23/06/08,05:29:25,08,10,1, 11.9,1,1, 9.294, 10541.219, 385.144, 52773.218 23/06/08,05:29:25,09,10,1, 11.9,1,1, 9.294, 10541.233, 385.132, 52773.246 23/06/08,05:29:25,10,10,1, 11.9,1,1, 9.294, 10541.214, 385.148, 52773.216 23/06/08,05:29:25,11,10,1, 11.9,1,1, 9.294, 10541.212, 385.152, 52773.212 23/06/08,05:29:25,12,10,1, 11.9,1,1, 9.294, 10541.206, 385.147, 52773.242 23/06/08,05:29:25,13,10,1, 11.9,1,1, 9.294, 10541.218, 385.169, 52773.226 23/06/08,05:29:25,14,10,1, 11.9,1,1, 9.294, 10541.238, 385.154, 52773.252 23/06/08,05:29:25,15,10,1, 11.9,1,1, 9.294, 10541.260, 385.139, 52773.262 23/06/08,05:29:25,16,10,1, 11.9,1,1, 9.294, 10541.256, 385.150, 52773.190 23/06/08,05:29:25,17,10,1, 11.9,1,1, 9.294, 10541.256, 385.140, 52773.197 23/06/08,05:29:25,18,10,1, 11.9,1,1, 9.294, 10541.254, 385.170, 52773.262 23/06/08,05:29:25,19,10,1, 11.9,1,1, 9.294, 10541.250, 385.166, 52773.235 23/06/08,05:29:26,00,10,1, 11.9,1,1, 9.297, 10541.246, 385.166, 52773.235 23/06/08,05:29:26,01,10,1, 11.9,1,1, 9.297, 10541.259, 385.185, 52773.251 23/06/08,05:29:26,02,10,1, 11.9,1,1, 9.297, 10541.257, 385.178, 52773.260 23/06/08,05:29:26,03,10,1, 11.9,1,1, 9.297, 10541.279, 385.174, 52773.248 23/06/08,05:29:26,04,10,1, 11.9,1,1, 9.297, 10541.264, 385.161, 52773.211 23/06/08,05:29:26,05,10,1, 11.9,1,1, 9.297, 10541.263, 385.183, 52773.232 23/06/08,05:29:26,06,10,1, 11.9,1,1, 9.297, 10541.250, 385.180, 52773.199 23/06/08,05:29:26,07,10,1, 11.9,1,1, 9.297, 10541.265, 385.171, 52773.181 23/06/08,05:29:26,08,10,1, 11.9,1,1, 9.297, 10541.268, 385.192, 52773.228 23/06/08,05:29:26,09,10,1, 11.9,1,1, 9.297, 10541.275, 385.199, 52773.240 23/06/08,05:29:26,10,10,1, 11.9,1,1, 9.297, 10541.273, 385.183, 52773.195 23/06/08,05:29:26,11,10,1, 11.9,1,1, 9.297, 10541.287, 385.178, 52773.247 23/06/08,05:29:26,12,10,1, 11.9,1,1, 9.297, 10541.268, 385.196, 52773.210 23/06/08,05:29:26,13,10,1, 11.9,1,1, 9.297, 10541.262, 385.204, 52773.242 23/06/08,05:29:26,14,10,1, 11.9,1,1, 9.297, 10541.262, 385.189, 52773.260 23/06/08,05:29:26,15,10,1, 11.9,1,1, 9.297, 10541.293, 385.200, 52773.229 23/06/08,05:29:26,16,10,1, 11.9,1,1, 9.297, 10541.254, 385.174, 52773.276 23/06/08,05:29:26,17,10,1, 11.9,1,1, 9.297, 10541.302, 385.190, 52773.221 23/06/08,05:29:26,18,10,1, 11.9,1,1, 9.297, 10541.307, 385.195, 52773.203 23/06/08,05:29:26,19,10,1, 11.9,1,1, 9.297, 10541.287, 385.197, 52773.282 23/06/08,05:29:27,00,10,1, 11.9,1,1, 9.296, 10541.279, 385.197, 52773.282 23/06/08,05:29:27,01,10,1, 11.9,1,1, 9.296, 10541.292, 385.222, 52773.268 23/06/08,05:29:27,02,10,1, 11.9,1,1, 9.296, 10541.302, 385.204, 52773.243 23/06/08,05:29:27,03,10,1, 11.9,1,1, 9.296, 10541.312, 385.206, 52773.275 23/06/08,05:29:27,04,10,1, 11.9,1,1, 9.296, 10541.308, 385.191, 52773.253 23/06/08,05:29:27,05,10,1, 11.9,1,1, 9.296, 10541.318, 385.218, 52773.226 23/06/08,05:29:27,06,10,1, 11.9,1,1, 9.296, 10541.323, 385.214, 52773.288 23/06/08,05:29:27,07,10,1, 11.9,1,1, 9.296, 10541.318, 385.203, 52773.252 23/06/08,05:29:27,08,10,1, 11.9,1,1, 9.296, 10541.315, 385.189, 52773.238 23/06/08,05:29:27,09,10,1, 11.9,1,1, 9.296, 10541.358, 385.204, 52773.265 23/06/08,05:29:27,10,10,1, 11.9,1,1, 9.296, 10541.333, 385.225, 52773.250 23/06/08,05:29:27,11,10,1, 11.9,1,1, 9.296, 10541.369, 385.220, 52773.251 23/06/08,05:29:27,12,10,1, 11.9,1,1, 9.296, 10541.353, 385.197, 52773.219 23/06/08,05:29:27,13,10,1, 11.9,1,1, 9.296, 10541.346, 385.221, 52773.238 23/06/08,05:29:27,14,10,1, 11.9,1,1, 9.296, 10541.371, 385.240, 52773.255 23/06/08,05:29:27,15,10,1, 11.9,1,1, 9.296, 10541.336, 385.218, 52773.233 23/06/08,05:29:27,16,10,1, 11.9,1,1, 9.296, 10541.348, 385.256, 52773.270 23/06/08,05:29:27,17,10,1, 11.9,1,1, 9.296, 10541.362, 385.231, 52773.236 23/06/08,05:29:27,18,10,1, 11.9,1,1, 9.296, 10541.334, 385.222, 52773.232 23/06/08,05:29:27,19,10,1, 11.9,1,1, 9.296, 10541.351, 385.249, 52773.252 23/06/08,05:29:28,00,10,1, 11.9,1,1, 9.296, 10541.346, 385.249, 52773.252 23/06/08,05:29:28,01,10,1, 11.9,1,1, 9.296, 10541.377, 385.240, 52773.302 23/06/08,05:29:28,02,10,1, 11.9,1,1, 9.296, 10541.339, 385.222, 52773.194 23/06/08,05:29:28,03,10,1, 11.9,1,1, 9.296, 10541.326, 385.215, 52773.269 23/06/08,05:29:28,04,10,1, 11.9,1,1, 9.296, 10541.360, 385.241, 52773.279 23/06/08,05:29:28,05,10,1, 11.9,1,1, 9.296, 10541.371, 385.241, 52773.263 23/06/08,05:29:28,06,10,1, 11.9,1,1, 9.296, 10541.360, 385.228, 52773.220 23/06/08,05:29:28,07,10,1, 11.9,1,1, 9.296, 10541.360, 385.227, 52773.245 23/06/08,05:29:28,08,10,1, 11.9,1,1, 9.296, 10541.386, 385.244, 52773.190 23/06/08,05:29:28,09,10,1, 11.9,1,1, 9.296, 10541.348, 385.230, 52773.219 23/06/08,05:29:28,10,10,1, 11.9,1,1, 9.296, 10541.374, 385.257, 52773.219 23/06/08,05:29:28,11,10,1, 11.9,1,1, 9.296, 10541.382, 385.225, 52773.203 23/06/08,05:29:28,12,10,1, 11.9,1,1, 9.296, 10541.380, 385.239, 52773.162 23/06/08,05:29:28,13,10,1, 11.9,1,1, 9.296, 10541.361, 385.256, 52773.223 23/06/08,05:29:28,14,10,1, 11.9,1,1, 9.296, 10541.373, 385.245, 52773.236 23/06/08,05:29:28,15,10,1, 11.9,1,1, 9.296, 10541.383, 385.248, 52773.240 23/06/08,05:29:28,16,10,1, 11.9,1,1, 9.296, 10541.407, 385.239, 52773.202 23/06/08,05:29:28,17,10,1, 11.9,1,1, 9.296, 10541.377, 385.255, 52773.218 23/06/08,05:29:28,18,10,1, 11.9,1,1, 9.296, 10541.377, 385.234, 52773.249 23/06/08,05:29:28,19,10,1, 11.9,1,1, 9.296, 10541.383, 385.262, 52773.225 23/06/08,05:29:29,00,09,1, 11.9,1,1, 9.295, 10541.379, 385.262, 52773.225 23/06/08,05:29:29,01,09,1, 11.9,1,1, 9.295, 10541.401, 385.247, 52773.221 23/06/08,05:29:29,02,09,1, 11.9,1,1, 9.295, 10541.393, 385.257, 52773.230 23/06/08,05:29:29,03,09,1, 11.9,1,1, 9.295, 10541.394, 385.247, 52773.235 23/06/08,05:29:29,04,09,1, 11.9,1,1, 9.295, 10541.408, 385.260, 52773.220 23/06/08,05:29:29,05,09,1, 11.9,1,1, 9.295, 10541.404, 385.268, 52773.203 23/06/08,05:29:29,06,09,1, 11.9,1,1, 9.295, 10541.384, 385.250, 52773.199 23/06/08,05:29:29,07,09,1, 11.9,1,1, 9.295, 10541.429, 385.236, 52773.239 23/06/08,05:29:29,08,09,1, 11.9,1,1, 9.295, 10541.403, 385.259, 52773.205 23/06/08,05:29:29,09,09,1, 11.9,1,1, 9.295, 10541.423, 385.227, 52773.225 23/06/08,05:29:29,10,09,1, 11.9,1,1, 9.295, 10541.417, 385.237, 52773.183 23/06/08,05:29:29,11,09,1, 11.9,1,1, 9.295, 10541.424, 385.247, 52773.205 23/06/08,05:29:29,12,09,1, 11.9,1,1, 9.295, 10541.433, 385.246, 52773.224 23/06/08,05:29:29,13,09,1, 11.9,1,1, 9.295, 10541.395, 385.242, 52773.217 23/06/08,05:29:29,14,09,1, 11.9,1,1, 9.295, 10541.427, 385.267, 52773.236 23/06/08,05:29:29,15,09,1, 11.9,1,1, 9.295, 10541.427, 385.245, 52773.188 23/06/08,05:29:29,16,09,1, 11.9,1,1, 9.295, 10541.439, 385.241, 52773.212 23/06/08,05:29:29,17,09,1, 11.9,1,1, 9.295, 10541.412, 385.249, 52773.198 23/06/08,05:29:29,18,09,1, 11.9,1,1, 9.295, 10541.421, 385.252, 52773.193 23/06/08,05:29:29,19,09,1, 11.9,1,1, 9.295, 10541.429, 385.262, 52773.262 23/06/08,05:29:30,00,09,1, 11.9,1,1, 9.297, 10541.421, 385.262, 52773.262 23/06/08,05:29:30,01,09,1, 11.9,1,1, 9.297, 10541.455, 385.232, 52773.191 23/06/08,05:29:30,02,09,1, 11.9,1,1, 9.297, 10541.429, 385.261, 52773.222 23/06/08,05:29:30,03,09,1, 11.9,1,1, 9.297, 10541.440, 385.256, 52773.213 23/06/08,05:29:30,04,09,1, 11.9,1,1, 9.297, 10541.406, 385.247, 52773.208 23/06/08,05:29:30,05,09,1, 11.9,1,1, 9.297, 10541.424, 385.258, 52773.217 23/06/08,05:29:30,06,09,1, 11.9,1,1, 9.297, 10541.426, 385.246, 52773.208 23/06/08,05:29:30,07,09,1, 11.9,1,1, 9.297, 10541.416, 385.250, 52773.231 23/06/08,05:29:30,08,09,1, 11.9,1,1, 9.297, 10541.426, 385.286, 52773.179 23/06/08,05:29:30,09,09,1, 11.9,1,1, 9.297, 10541.429, 385.273, 52773.214 23/06/08,05:29:30,10,09,1, 11.9,1,1, 9.297, 10541.405, 385.278, 52773.187 23/06/08,05:29:30,11,09,1, 11.9,1,1, 9.297, 10541.419, 385.281, 52773.162 23/06/08,05:29:30,12,09,1, 11.9,1,1, 9.297, 10541.435, 385.257, 52773.195 23/06/08,05:29:30,13,09,1, 11.9,1,1, 9.297, 10541.448, 385.289, 52773.195 23/06/08,05:29:30,14,09,1, 11.9,1,1, 9.297, 10541.436, 385.271, 52773.197 23/06/08,05:29:30,15,09,1, 11.9,1,1, 9.297, 10541.437, 385.265, 52773.181 23/06/08,05:29:30,16,09,1, 11.9,1,1, 9.297, 10541.430, 385.275, 52773.176 23/06/08,05:29:30,17,09,1, 11.9,1,1, 9.297, 10541.437, 385.265, 52773.219 23/06/08,05:29:30,18,09,1, 11.9,1,1, 9.297, 10541.427, 385.253, 52773.197 23/06/08,05:29:30,19,09,1, 11.9,1,1, 9.297, 10541.421, 385.269, 52773.218 23/06/08,05:29:31,00,10,1, 11.9,1,1, 9.297, 10541.413, 385.269, 52773.218 23/06/08,05:29:31,01,10,1, 11.9,1,1, 9.297, 10541.430, 385.267, 52773.190 23/06/08,05:29:31,02,10,1, 11.9,1,1, 9.297, 10541.442, 385.271, 52773.191 23/06/08,05:29:31,03,10,1, 11.9,1,1, 9.297, 10541.458, 385.262, 52773.194 23/06/08,05:29:31,04,10,1, 11.9,1,1, 9.297, 10541.451, 385.251, 52773.207 23/06/08,05:29:31,05,10,1, 11.9,1,1, 9.297, 10541.438, 385.270, 52773.208 23/06/08,05:29:31,06,10,1, 11.9,1,1, 9.297, 10541.425, 385.265, 52773.166 23/06/08,05:29:31,07,10,1, 11.9,1,1, 9.297, 10541.428, 385.256, 52773.178 23/06/08,05:29:31,08,10,1, 11.9,1,1, 9.297, 10541.434, 385.276, 52773.211 23/06/08,05:29:31,09,10,1, 11.9,1,1, 9.297, 10541.453, 385.257, 52773.174 23/06/08,05:29:31,10,10,1, 11.9,1,1, 9.297, 10541.436, 385.270, 52773.200 23/06/08,05:29:31,11,10,1, 11.9,1,1, 9.297, 10541.437, 385.296, 52773.190 23/06/08,05:29:31,12,10,1, 11.9,1,1, 9.297, 10541.443, 385.280, 52773.162 23/06/08,05:29:31,13,10,1, 11.9,1,1, 9.297, 10541.440, 385.299, 52773.178 23/06/08,05:29:31,14,10,1, 11.9,1,1, 9.297, 10541.436, 385.267, 52773.180 23/06/08,05:29:31,15,10,1, 11.9,1,1, 9.297, 10541.443, 385.269, 52773.179 23/06/08,05:29:31,16,10,1, 11.9,1,1, 9.297, 10541.447, 385.262, 52773.194 23/06/08,05:29:31,17,10,1, 11.9,1,1, 9.297, 10541.448, 385.292, 52773.173 23/06/08,05:29:31,18,10,1, 11.9,1,1, 9.297, 10541.450, 385.261, 52773.177 23/06/08,05:29:31,19,10,1, 11.9,1,1, 9.297, 10541.433, 385.267, 52773.155 23/06/08,05:29:32,00,09,1, 12.0,1,1, 9.299, 10541.430, 385.267, 52773.155 23/06/08,05:29:32,01,09,1, 12.0,1,1, 9.299, 10541.425, 385.282, 52773.193 23/06/08,05:29:32,02,09,1, 12.0,1,1, 9.299, 10541.446, 385.265, 52773.219 23/06/08,05:29:32,03,09,1, 12.0,1,1, 9.299, 10541.451, 385.309, 52773.203 23/06/08,05:29:32,04,09,1, 12.0,1,1, 9.299, 10541.440, 385.288, 52773.188 23/06/08,05:29:32,05,09,1, 12.0,1,1, 9.299, 10541.429, 385.296, 52773.199 23/06/08,05:29:32,06,09,1, 12.0,1,1, 9.299, 10541.447, 385.292, 52773.225 23/06/08,05:29:32,07,09,1, 12.0,1,1, 9.299, 10541.436, 385.288, 52773.174 23/06/08,05:29:32,08,09,1, 12.0,1,1, 9.299, 10541.460, 385.277, 52773.167 23/06/08,05:29:32,09,09,1, 12.0,1,1, 9.299, 10541.441, 385.291, 52773.166 23/06/08,05:29:32,10,09,1, 12.0,1,1, 9.299, 10541.454, 385.273, 52773.147 23/06/08,05:29:32,11,09,1, 12.0,1,1, 9.299, 10541.451, 385.289, 52773.174 23/06/08,05:29:32,12,09,1, 12.0,1,1, 9.299, 10541.448, 385.284, 52773.189 23/06/08,05:29:32,13,09,1, 12.0,1,1, 9.299, 10541.438, 385.279, 52773.207 23/06/08,05:29:32,14,09,1, 12.0,1,1, 9.299, 10541.450, 385.291, 52773.175 23/06/08,05:29:32,15,09,1, 12.0,1,1, 9.299, 10541.432, 385.271, 52773.120 23/06/08,05:29:32,16,09,1, 12.0,1,1, 9.299, 10541.440, 385.304, 52773.214 23/06/08,05:29:32,17,09,1, 12.0,1,1, 9.299, 10541.456, 385.287, 52773.149 23/06/08,05:29:32,18,09,1, 12.0,1,1, 9.299, 10541.444, 385.285, 52773.141 23/06/08,05:29:32,19,09,1, 12.0,1,1, 9.299, 10541.448, 385.286, 52773.198 23/06/08,05:29:33,00,09,1, 11.9,1,1, 9.298, 10541.446, 385.286, 52773.198 23/06/08,05:29:33,01,09,1, 11.9,1,1, 9.298, 10541.427, 385.282, 52773.206 23/06/08,05:29:33,02,09,1, 11.9,1,1, 9.298, 10541.452, 385.269, 52773.152 23/06/08,05:29:33,03,09,1, 11.9,1,1, 9.298, 10541.443, 385.311, 52773.147 23/06/08,05:29:33,04,09,1, 11.9,1,1, 9.298, 10541.427, 385.293, 52773.162 23/06/08,05:29:33,05,09,1, 11.9,1,1, 9.298, 10541.443, 385.281, 52773.170 23/06/08,05:29:33,06,09,1, 11.9,1,1, 9.298, 10541.464, 385.292, 52773.145 23/06/08,05:29:33,07,09,1, 11.9,1,1, 9.298, 10541.447, 385.273, 52773.153 23/06/08,05:29:33,08,09,1, 11.9,1,1, 9.298, 10541.452, 385.282, 52773.130 23/06/08,05:29:33,09,09,1, 11.9,1,1, 9.298, 10541.471, 385.284, 52773.158 23/06/08,05:29:33,10,09,1, 11.9,1,1, 9.298, 10541.432, 385.280, 52773.161 23/06/08,05:29:33,11,09,1, 11.9,1,1, 9.298, 10541.443, 385.310, 52773.162 23/06/08,05:29:33,12,09,1, 11.9,1,1, 9.298, 10541.443, 385.285, 52773.157 23/06/08,05:29:33,13,09,1, 11.9,1,1, 9.298, 10541.434, 385.294, 52773.149 23/06/08,05:29:33,14,09,1, 11.9,1,1, 9.298, 10541.464, 385.305, 52773.164 23/06/08,05:29:33,15,09,1, 11.9,1,1, 9.298, 10541.448, 385.309, 52773.152 23/06/08,05:29:33,16,09,1, 11.9,1,1, 9.298, 10541.437, 385.288, 52773.164 23/06/08,05:29:33,17,09,1, 11.9,1,1, 9.298, 10541.419, 385.314, 52773.158 23/06/08,05:29:33,18,09,1, 11.9,1,1, 9.298, 10541.449, 385.297, 52773.138 23/06/08,05:29:33,19,09,1, 11.9,1,1, 9.298, 10541.443, 385.299, 52773.196 23/06/08,05:29:34,00,10,1, 11.9,1,1, 9.298, 10541.438, 385.299, 52773.196 23/06/08,05:29:34,01,10,1, 11.9,1,1, 9.298, 10541.426, 385.314, 52773.177 23/06/08,05:29:34,02,10,1, 11.9,1,1, 9.298, 10541.421, 385.320, 52773.211 23/06/08,05:29:34,03,10,1, 11.9,1,1, 9.298, 10541.438, 385.307, 52773.156 23/06/08,05:29:34,04,10,1, 11.9,1,1, 9.298, 10541.438, 385.304, 52773.166 23/06/08,05:29:34,05,10,1, 11.9,1,1, 9.298, 10541.426, 385.294, 52773.152 23/06/08,05:29:34,06,10,1, 11.9,1,1, 9.298, 10541.414, 385.326, 52773.299 23/06/08,05:29:34,07,10,1, 11.9,1,1, 9.298, 10541.444, 385.309, 52773.095 23/06/08,05:29:34,08,10,1, 11.9,1,1, 9.298, 10541.452, 385.309, 52773.157 23/06/08,05:29:34,09,10,1, 11.9,1,1, 9.298, 10541.436, 385.318, 52773.151 23/06/08,05:29:34,10,10,1, 11.9,1,1, 9.298, 10541.427, 385.332, 52773.193 23/06/08,05:29:34,11,10,1, 11.9,1,1, 9.298, 10541.440, 385.304, 52773.129 23/06/08,05:29:34,12,10,1, 11.9,1,1, 9.298, 10541.431, 385.312, 52773.180 23/06/08,05:29:34,13,10,1, 11.9,1,1, 9.298, 10541.422, 385.327, 52773.181 23/06/08,05:29:34,14,10,1, 11.9,1,1, 9.298, 10541.429, 385.294, 52773.102 23/06/08,05:29:34,15,10,1, 11.9,1,1, 9.298, 10541.426, 385.311, 52773.124 23/06/08,05:29:34,16,10,1, 11.9,1,1, 9.298, 10541.445, 385.302, 52773.127 23/06/08,05:29:34,17,10,1, 11.9,1,1, 9.298, 10541.424, 385.335, 52773.103 23/06/08,05:29:34,18,10,1, 11.9,1,1, 9.298, 10541.440, 385.310, 52773.154 23/06/08,05:29:34,19,10,1, 11.9,1,1, 9.298, 10541.420, 385.319, 52773.133 23/06/08,05:29:35,00,10,1, 11.9,1,1, 9.299, 10541.413, 385.319, 52773.133 23/06/08,05:29:35,01,10,1, 11.9,1,1, 9.299, 10541.442, 385.337, 52773.171 23/06/08,05:29:35,02,10,1, 11.9,1,1, 9.299, 10541.428, 385.338, 52773.147 23/06/08,05:29:35,03,10,1, 11.9,1,1, 9.299, 10541.422, 385.344, 52773.174 23/06/08,05:29:35,04,10,1, 11.9,1,1, 9.299, 10541.436, 385.307, 52773.117 23/06/08,05:29:35,05,10,1, 11.9,1,1, 9.299, 10541.431, 385.322, 52773.138 23/06/08,05:29:35,06,10,1, 11.9,1,1, 9.299, 10541.430, 385.329, 52773.121 23/06/08,05:29:35,07,10,1, 11.9,1,1, 9.299, 10541.454, 385.324, 52773.106 23/06/08,05:29:35,08,10,1, 11.9,1,1, 9.299, 10541.414, 385.327, 52773.176 23/06/08,05:29:35,09,10,1, 11.9,1,1, 9.299, 10541.434, 385.307, 52773.131 23/06/08,05:29:35,10,10,1, 11.9,1,1, 9.299, 10541.457, 385.311, 52773.141 23/06/08,05:29:35,11,10,1, 11.9,1,1, 9.299, 10541.413, 385.312, 52773.128 23/06/08,05:29:35,12,10,1, 11.9,1,1, 9.299, 10541.427, 385.325, 52773.109 23/06/08,05:29:35,13,10,1, 11.9,1,1, 9.299, 10541.428, 385.295, 52773.158 23/06/08,05:29:35,14,10,1, 11.9,1,1, 9.299, 10541.421, 385.315, 52773.116 23/06/08,05:29:35,15,10,1, 11.9,1,1, 9.299, 10541.420, 385.308, 52773.141 23/06/08,05:29:35,16,10,1, 11.9,1,1, 9.299, 10541.429, 385.317, 52773.121 23/06/08,05:29:35,17,10,1, 11.9,1,1, 9.299, 10541.429, 385.320, 52773.104 23/06/08,05:29:35,18,10,1, 11.9,1,1, 9.299, 10541.452, 385.326, 52773.115 23/06/08,05:29:35,19,10,1, 11.9,1,1, 9.299, 10541.449, 385.342, 52773.113 23/06/08,05:29:36,00,08,1, 11.8,1,1, 9.296, 10541.446, 385.342, 52773.113 23/06/08,05:29:36,01,08,1, 11.8,1,1, 9.296, 10541.431, 385.315, 52773.099 23/06/08,05:29:36,02,08,1, 11.8,1,1, 9.296, 10541.431, 385.337, 52773.120 23/06/08,05:29:36,03,08,1, 11.8,1,1, 9.296, 10541.423, 385.336, 52773.084 23/06/08,05:29:36,04,08,1, 11.8,1,1, 9.296, 10541.419, 385.314, 52773.117 23/06/08,05:29:36,05,08,1, 11.8,1,1, 9.296, 10541.417, 385.337, 52773.143 23/06/08,05:29:36,06,08,1, 11.8,1,1, 9.296, 10541.415, 385.331, 52773.072 23/06/08,05:29:36,07,08,1, 11.8,1,1, 9.296, 10541.421, 385.322, 52773.122 23/06/08,05:29:36,08,08,1, 11.8,1,1, 9.296, 10541.440, 385.337, 52773.080 23/06/08,05:29:36,09,08,1, 11.8,1,1, 9.296, 10541.410, 385.331, 52773.077 23/06/08,05:29:36,10,08,1, 11.8,1,1, 9.296, 10541.459, 385.335, 52773.116 23/06/08,05:29:36,11,08,1, 11.8,1,1, 9.296, 10541.423, 385.321, 52773.054 23/06/08,05:29:36,12,08,1, 11.8,1,1, 9.296, 10541.417, 385.351, 52773.155 23/06/08,05:29:36,13,08,1, 11.8,1,1, 9.296, 10541.439, 385.342, 52773.118 23/06/08,05:29:36,14,08,1, 11.8,1,1, 9.296, 10541.448, 385.351, 52773.123 23/06/08,05:29:36,15,08,1, 11.8,1,1, 9.296, 10541.425, 385.356, 52773.125 23/06/08,05:29:36,16,08,1, 11.8,1,1, 9.296, 10541.420, 385.353, 52773.130 23/06/08,05:29:36,17,08,1, 11.8,1,1, 9.296, 10541.434, 385.367, 52773.091 23/06/08,05:29:36,18,08,1, 11.8,1,1, 9.296, 10541.450, 385.333, 52773.097 23/06/08,05:29:36,19,08,1, 11.8,1,1, 9.296, 10541.433, 385.348, 52773.073 23/06/08,05:29:37,00,08,1, 11.9,1,1, 9.302, 10541.430, 385.348, 52773.073 23/06/08,05:29:37,01,08,1, 11.9,1,1, 9.302, 10541.452, 385.319, 52773.130 23/06/08,05:29:37,02,08,1, 11.9,1,1, 9.302, 10541.442, 385.336, 52773.105 23/06/08,05:29:37,03,08,1, 11.9,1,1, 9.302, 10541.441, 385.354, 52773.096 23/06/08,05:29:37,04,08,1, 11.9,1,1, 9.302, 10541.421, 385.333, 52773.181 23/06/08,05:29:37,05,08,1, 11.9,1,1, 9.302, 10541.436, 385.339, 52773.134 23/06/08,05:29:37,06,08,1, 11.9,1,1, 9.302, 10541.413, 385.360, 52773.142 23/06/08,05:29:37,07,08,1, 11.9,1,1, 9.302, 10541.432, 385.365, 52773.104 23/06/08,05:29:37,08,08,1, 11.9,1,1, 9.302, 10541.418, 385.355, 52773.097 23/06/08,05:29:37,09,08,1, 11.9,1,1, 9.302, 10541.425, 385.345, 52773.156 23/06/08,05:29:37,10,08,1, 11.9,1,1, 9.302, 10541.412, 385.344, 52773.177 23/06/08,05:29:37,11,08,1, 11.9,1,1, 9.302, 10541.388, 385.349, 52773.139 23/06/08,05:29:37,12,08,1, 11.9,1,1, 9.302, 10541.423, 385.355, 52773.129 23/06/08,05:29:37,13,08,1, 11.9,1,1, 9.302, 10541.429, 385.367, 52773.076 23/06/08,05:29:37,14,08,1, 11.9,1,1, 9.302, 10541.420, 385.373, 52773.123 23/06/08,05:29:37,15,08,1, 11.9,1,1, 9.302, 10541.422, 385.354, 52773.121 23/06/08,05:29:37,16,08,1, 11.9,1,1, 9.302, 10541.429, 385.358, 52773.118 23/06/08,05:29:37,17,08,1, 11.9,1,1, 9.302, 10541.427, 385.368, 52773.112 23/06/08,05:29:37,18,08,1, 11.9,1,1, 9.302, 10541.445, 385.388, 52773.112 23/06/08,05:29:37,19,08,1, 11.9,1,1, 9.302, 10541.441, 385.355, 52773.108 23/06/08,05:29:38,00,09,1, 12.0,1,1, 9.295, 10541.438, 385.355, 52773.108 23/06/08,05:29:38,01,09,1, 12.0,1,1, 9.295, 10541.435, 385.371, 52773.105 23/06/08,05:29:38,02,09,1, 12.0,1,1, 9.295, 10541.423, 385.385, 52773.106 23/06/08,05:29:38,03,09,1, 12.0,1,1, 9.295, 10541.448, 385.377, 52773.155 23/06/08,05:29:38,04,09,1, 12.0,1,1, 9.295, 10541.451, 385.383, 52773.106 23/06/08,05:29:38,05,09,1, 12.0,1,1, 9.295, 10541.452, 385.371, 52773.146 23/06/08,05:29:38,06,09,1, 12.0,1,1, 9.295, 10541.441, 385.365, 52773.151 23/06/08,05:29:38,07,09,1, 12.0,1,1, 9.295, 10541.437, 385.357, 52773.127 23/06/08,05:29:38,08,09,1, 12.0,1,1, 9.295, 10541.459, 385.377, 52773.153 23/06/08,05:29:38,09,09,1, 12.0,1,1, 9.295, 10541.446, 385.367, 52773.139 23/06/08,05:29:38,10,09,1, 12.0,1,1, 9.295, 10541.435, 385.367, 52773.119 23/06/08,05:29:38,11,09,1, 12.0,1,1, 9.295, 10541.439, 385.356, 52773.155 23/06/08,05:29:38,12,09,1, 12.0,1,1, 9.295, 10541.440, 385.372, 52773.135 23/06/08,05:29:38,13,09,1, 12.0,1,1, 9.295, 10541.446, 385.357, 52773.138 23/06/08,05:29:38,14,09,1, 12.0,1,1, 9.295, 10541.452, 385.347, 52773.109 23/06/08,05:29:38,15,09,1, 12.0,1,1, 9.295, 10541.432, 385.365, 52773.110 23/06/08,05:29:38,16,09,1, 12.0,1,1, 9.295, 10541.439, 385.344, 52773.124 23/06/08,05:29:38,17,09,1, 12.0,1,1, 9.295, 10541.447, 385.348, 52773.122 23/06/08,05:29:38,18,09,1, 12.0,1,1, 9.295, 10541.444, 385.343, 52773.124 23/06/08,05:29:38,19,09,1, 12.0,1,1, 9.295, 10541.451, 385.375, 52773.119 23/06/08,05:29:39,00,10,1, 11.9,1,1, 9.298, 10541.446, 385.375, 52773.119 23/06/08,05:29:39,01,10,1, 11.9,1,1, 9.298, 10541.440, 385.361, 52773.131 23/06/08,05:29:39,02,10,1, 11.9,1,1, 9.298, 10541.443, 385.356, 52773.110 23/06/08,05:29:39,03,10,1, 11.9,1,1, 9.298, 10541.468, 385.354, 52773.141 23/06/08,05:29:39,04,10,1, 11.9,1,1, 9.298, 10541.450, 385.343, 52773.118 23/06/08,05:29:39,05,10,1, 11.9,1,1, 9.298, 10541.464, 385.359, 52773.122 23/06/08,05:29:39,06,10,1, 11.9,1,1, 9.298, 10541.442, 385.357, 52773.121 23/06/08,05:29:39,07,10,1, 11.9,1,1, 9.298, 10541.445, 385.348, 52773.127 23/06/08,05:29:39,08,10,1, 11.9,1,1, 9.298, 10541.448, 385.350, 52773.117 23/06/08,05:29:39,09,10,1, 11.9,1,1, 9.298, 10541.465, 385.345, 52773.125 23/06/08,05:29:39,10,10,1, 11.9,1,1, 9.298, 10541.434, 385.338, 52773.107 23/06/08,05:29:39,11,10,1, 11.9,1,1, 9.298, 10541.454, 385.335, 52773.107 23/06/08,05:29:39,12,10,1, 11.9,1,1, 9.298, 10541.460, 385.374, 52773.122 23/06/08,05:29:39,13,10,1, 11.9,1,1, 9.298, 10541.460, 385.355, 52773.094 23/06/08,05:29:39,14,10,1, 11.9,1,1, 9.298, 10541.431, 385.339, 52773.153 23/06/08,05:29:39,15,10,1, 11.9,1,1, 9.298, 10541.447, 385.382, 52773.140 23/06/08,05:29:39,16,10,1, 11.9,1,1, 9.298, 10541.436, 385.352, 52773.072 23/06/08,05:29:39,17,10,1, 11.9,1,1, 9.298, 10541.447, 385.341, 52773.115 23/06/08,05:29:39,18,10,1, 11.9,1,1, 9.298, 10541.449, 385.346, 52773.117 23/06/08,05:29:39,19,10,1, 11.9,1,1, 9.298, 10541.448, 385.342, 52773.110 23/06/08,05:29:40,00,09,1, 11.9,1,1, 9.292, 10541.446, 385.342, 52773.110 23/06/08,05:29:40,01,09,1, 11.9,1,1, 9.292, 10541.448, 385.349, 52773.103 23/06/08,05:29:40,02,09,1, 11.9,1,1, 9.292, 10541.461, 385.356, 52773.120 23/06/08,05:29:40,03,09,1, 11.9,1,1, 9.292, 10541.463, 385.339, 52773.126 23/06/08,05:29:40,04,09,1, 11.9,1,1, 9.292, 10541.474, 385.322, 52773.167 23/06/08,05:29:40,05,09,1, 11.9,1,1, 9.292, 10541.486, 385.332, 52773.075 23/06/08,05:29:40,06,09,1, 11.9,1,1, 9.292, 10541.472, 385.335, 52773.107 23/06/08,05:29:40,07,09,1, 11.9,1,1, 9.292, 10541.461, 385.325, 52773.132 23/06/08,05:29:40,08,09,1, 11.9,1,1, 9.292, 10541.446, 385.331, 52773.098 23/06/08,05:29:40,09,09,1, 11.9,1,1, 9.292, 10541.439, 385.328, 52773.129 23/06/08,05:29:40,10,09,1, 11.9,1,1, 9.292, 10541.437, 385.314, 52773.110 23/06/08,05:29:40,11,09,1, 11.9,1,1, 9.292, 10541.449, 385.317, 52773.144 23/06/08,05:29:40,12,09,1, 11.9,1,1, 9.292, 10541.478, 385.311, 52773.118 23/06/08,05:29:40,13,09,1, 11.9,1,1, 9.292, 10541.460, 385.302, 52773.109 23/06/08,05:29:40,14,09,1, 11.9,1,1, 9.292, 10541.464, 385.329, 52773.124 23/06/08,05:29:40,15,09,1, 11.9,1,1, 9.292, 10541.488, 385.311, 52773.143 23/06/08,05:29:40,16,09,1, 11.9,1,1, 9.292, 10541.446, 385.312, 52773.018 23/06/08,05:29:40,17,09,1, 11.9,1,1, 9.292, 10541.463, 385.316, 52773.111 23/06/08,05:29:40,18,09,1, 11.9,1,1, 9.292, 10541.465, 385.313, 52773.076 23/06/08,05:29:40,19,09,1, 11.9,1,1, 9.292, 10541.446, 385.348, 52773.116 23/06/08,05:29:41,00,09,1, 11.9,1,1, 9.296, 10541.438, 385.348, 52773.116 23/06/08,05:29:41,01,09,1, 11.9,1,1, 9.296, 10541.476, 385.331, 52773.073 23/06/08,05:29:41,02,09,1, 11.9,1,1, 9.296, 10541.474, 385.301, 52773.090 23/06/08,05:29:41,03,09,1, 11.9,1,1, 9.296, 10541.498, 385.334, 52773.139 23/06/08,05:29:41,04,09,1, 11.9,1,1, 9.296, 10541.495, 385.324, 52773.088 23/06/08,05:29:41,05,09,1, 11.9,1,1, 9.296, 10541.475, 385.297, 52773.079 23/06/08,05:29:41,06,09,1, 11.9,1,1, 9.296, 10541.477, 385.304, 52773.101 23/06/08,05:29:41,07,09,1, 11.9,1,1, 9.296, 10541.494, 385.314, 52773.093 23/06/08,05:29:41,08,09,1, 11.9,1,1, 9.296, 10541.480, 385.291, 52773.076 23/06/08,05:29:41,09,09,1, 11.9,1,1, 9.296, 10541.520, 385.318, 52773.074 23/06/08,05:29:41,10,09,1, 11.9,1,1, 9.296, 10541.455, 385.300, 52773.059 23/06/08,05:29:41,11,09,1, 11.9,1,1, 9.296, 10541.486, 385.323, 52773.054 23/06/08,05:29:41,12,09,1, 11.9,1,1, 9.296, 10541.484, 385.320, 52773.061 23/06/08,05:29:41,13,09,1, 11.9,1,1, 9.296, 10541.505, 385.304, 52773.099 23/06/08,05:29:41,14,09,1, 11.9,1,1, 9.296, 10541.492, 385.302, 52773.086 23/06/08,05:29:41,15,09,1, 11.9,1,1, 9.296, 10541.499, 385.320, 52773.071 23/06/08,05:29:41,16,09,1, 11.9,1,1, 9.296, 10541.495, 385.318, 52773.036 23/06/08,05:29:41,17,09,1, 11.9,1,1, 9.296, 10541.497, 385.297, 52773.068 23/06/08,05:29:41,18,09,1, 11.9,1,1, 9.296, 10541.523, 385.280, 52773.103 23/06/08,05:29:41,19,09,1, 11.9,1,1, 9.296, 10541.528, 385.282, 52773.163 23/06/08,05:29:42,00,09,1, 11.9,1,1, 9.298, 10541.521, 385.282, 52773.163 23/06/08,05:29:42,01,09,1, 11.9,1,1, 9.298, 10541.528, 385.298, 52773.073 23/06/08,05:29:42,02,09,1, 11.9,1,1, 9.298, 10541.519, 385.295, 52773.091 23/06/08,05:29:42,03,09,1, 11.9,1,1, 9.298, 10541.493, 385.315, 52773.062 23/06/08,05:29:42,04,09,1, 11.9,1,1, 9.298, 10541.507, 385.267, 52773.059 23/06/08,05:29:42,05,09,1, 11.9,1,1, 9.298, 10541.520, 385.291, 52773.063 23/06/08,05:29:42,06,09,1, 11.9,1,1, 9.298, 10541.519, 385.293, 52773.034 23/06/08,05:29:42,07,09,1, 11.9,1,1, 9.298, 10541.516, 385.298, 52773.074 23/06/08,05:29:42,08,09,1, 11.9,1,1, 9.298, 10541.520, 385.287, 52773.018 23/06/08,05:29:42,09,09,1, 11.9,1,1, 9.298, 10541.520, 385.288, 52773.055 23/06/08,05:29:42,10,09,1, 11.9,1,1, 9.298, 10541.522, 385.292, 52773.078 23/06/08,05:29:42,11,09,1, 11.9,1,1, 9.298, 10541.505, 385.273, 52773.065 23/06/08,05:29:42,12,09,1, 11.9,1,1, 9.298, 10541.523, 385.279, 52773.110 23/06/08,05:29:42,13,09,1, 11.9,1,1, 9.298, 10541.551, 385.298, 52773.053 23/06/08,05:29:42,14,09,1, 11.9,1,1, 9.298, 10541.551, 385.290, 52773.057 23/06/08,05:29:42,15,09,1, 11.9,1,1, 9.298, 10541.560, 385.278, 52773.097 23/06/08,05:29:42,16,09,1, 11.9,1,1, 9.298, 10541.523, 385.266, 52773.060 23/06/08,05:29:42,17,09,1, 11.9,1,1, 9.298, 10541.544, 385.263, 52773.043 23/06/08,05:29:42,18,09,1, 11.9,1,1, 9.298, 10541.574, 385.295, 52773.108 23/06/08,05:29:42,19,09,1, 11.9,1,1, 9.298, 10541.552, 385.280, 52773.098 23/06/08,05:29:43,00,09,1, 11.9,1,1, 9.296, 10541.546, 385.280, 52773.098 23/06/08,05:29:43,01,09,1, 11.9,1,1, 9.296, 10541.568, 385.277, 52773.089 23/06/08,05:29:43,02,09,1, 11.9,1,1, 9.296, 10541.554, 385.276, 52773.089 23/06/08,05:29:43,03,09,1, 11.9,1,1, 9.296, 10541.530, 385.298, 52773.062 23/06/08,05:29:43,04,09,1, 11.9,1,1, 9.296, 10541.561, 385.295, 52773.075 23/06/08,05:29:43,05,09,1, 11.9,1,1, 9.296, 10541.541, 385.278, 52773.104 23/06/08,05:29:43,06,09,1, 11.9,1,1, 9.296, 10541.549, 385.270, 52773.098 23/06/08,05:29:43,07,09,1, 11.9,1,1, 9.296, 10541.545, 385.251, 52773.063 23/06/08,05:29:43,08,09,1, 11.9,1,1, 9.296, 10541.550, 385.275, 52773.073 23/06/08,05:29:43,09,09,1, 11.9,1,1, 9.296, 10541.565, 385.266, 52773.114 23/06/08,05:29:43,10,09,1, 11.9,1,1, 9.296, 10541.576, 385.290, 52773.058 23/06/08,05:29:43,11,09,1, 11.9,1,1, 9.296, 10541.566, 385.271, 52773.108 23/06/08,05:29:43,12,09,1, 11.9,1,1, 9.296, 10541.568, 385.274, 52773.068 23/06/08,05:29:43,13,09,1, 11.9,1,1, 9.296, 10541.584, 385.263, 52773.084 23/06/08,05:29:43,14,09,1, 11.9,1,1, 9.296, 10541.548, 385.280, 52773.055 23/06/08,05:29:43,15,09,1, 11.9,1,1, 9.296, 10541.557, 385.269, 52773.082 23/06/08,05:29:43,16,09,1, 11.9,1,1, 9.296, 10541.562, 385.274, 52773.071 23/06/08,05:29:43,17,09,1, 11.9,1,1, 9.296, 10541.571, 385.290, 52773.064 23/06/08,05:29:43,18,09,1, 11.9,1,1, 9.296, 10541.568, 385.267, 52773.104 23/06/08,05:29:43,19,09,1, 11.9,1,1, 9.296, 10541.557, 385.266, 52773.090 23/06/08,05:29:44,00,09,1, 11.9,1,1, 9.296, 10541.555, 385.266, 52773.090 23/06/08,05:29:44,01,09,1, 11.9,1,1, 9.296, 10541.604, 385.281, 52773.081 23/06/08,05:29:44,02,09,1, 11.9,1,1, 9.296, 10541.573, 385.291, 52773.045 23/06/08,05:29:44,03,09,1, 11.9,1,1, 9.296, 10541.589, 385.287, 52773.120 23/06/08,05:29:44,04,09,1, 11.9,1,1, 9.296, 10541.627, 385.291, 52773.082 23/06/08,05:29:44,05,09,1, 11.9,1,1, 9.296, 10541.591, 385.303, 52773.098 23/06/08,05:29:44,06,09,1, 11.9,1,1, 9.296, 10541.596, 385.306, 52773.062 23/06/08,05:29:44,07,09,1, 11.9,1,1, 9.296, 10541.592, 385.292, 52773.062 23/06/08,05:29:44,08,09,1, 11.9,1,1, 9.296, 10541.603, 385.293, 52773.074 23/06/08,05:29:44,09,09,1, 11.9,1,1, 9.296, 10541.613, 385.261, 52773.068 23/06/08,05:29:44,10,09,1, 11.9,1,1, 9.296, 10541.612, 385.290, 52773.119 23/06/08,05:29:44,11,09,1, 11.9,1,1, 9.296, 10541.612, 385.311, 52773.088 23/06/08,05:29:44,12,09,1, 11.9,1,1, 9.296, 10541.608, 385.271, 52773.062 23/06/08,05:29:44,13,09,1, 11.9,1,1, 9.296, 10541.614, 385.294, 52773.110 23/06/08,05:29:44,14,09,1, 11.9,1,1, 9.296, 10541.595, 385.298, 52773.081 23/06/08,05:29:44,15,09,1, 11.9,1,1, 9.296, 10541.615, 385.290, 52773.101 23/06/08,05:29:44,16,09,1, 11.9,1,1, 9.296, 10541.639, 385.293, 52773.062 23/06/08,05:29:44,17,09,1, 11.9,1,1, 9.296, 10541.617, 385.273, 52773.115 23/06/08,05:29:44,18,09,1, 11.9,1,1, 9.296, 10541.612, 385.292, 52773.100 23/06/08,05:29:44,19,09,1, 11.9,1,1, 9.296, 10541.619, 385.317, 52773.073 23/06/08,05:29:45,00,10,1, 11.8,1,1, 9.295, 10541.613, 385.317, 52773.073 23/06/08,05:29:45,01,10,1, 11.8,1,1, 9.295, 10541.613, 385.277, 52773.108 23/06/08,05:29:45,02,10,1, 11.8,1,1, 9.295, 10541.652, 385.292, 52773.101 23/06/08,05:29:45,03,10,1, 11.8,1,1, 9.295, 10541.639, 385.299, 52773.106 23/06/08,05:29:45,04,10,1, 11.8,1,1, 9.295, 10541.639, 385.295, 52773.131 23/06/08,05:29:45,05,10,1, 11.8,1,1, 9.295, 10541.626, 385.287, 52773.086 23/06/08,05:29:45,06,10,1, 11.8,1,1, 9.295, 10541.630, 385.286, 52773.098 23/06/08,05:29:45,07,10,1, 11.8,1,1, 9.295, 10541.618, 385.295, 52773.134 23/06/08,05:29:45,08,10,1, 11.8,1,1, 9.295, 10541.646, 385.278, 52773.073 23/06/08,05:29:45,09,10,1, 11.8,1,1, 9.295, 10541.653, 385.289, 52773.107 23/06/08,05:29:45,10,10,1, 11.8,1,1, 9.295, 10541.670, 385.282, 52773.128 23/06/08,05:29:45,11,10,1, 11.8,1,1, 9.295, 10541.662, 385.291, 52773.104 23/06/08,05:29:45,12,10,1, 11.8,1,1, 9.295, 10541.671, 385.292, 52773.072 23/06/08,05:29:45,13,10,1, 11.8,1,1, 9.295, 10541.673, 385.288, 52773.129 23/06/08,05:29:45,14,10,1, 11.8,1,1, 9.295, 10541.659, 385.268, 52773.073 23/06/08,05:29:45,15,10,1, 11.8,1,1, 9.295, 10541.686, 385.260, 52773.050 23/06/08,05:29:45,16,10,1, 11.8,1,1, 9.295, 10541.680, 385.277, 52773.127 23/06/08,05:29:45,17,10,1, 11.8,1,1, 9.295, 10541.643, 385.276, 52773.100 23/06/08,05:29:45,18,10,1, 11.8,1,1, 9.295, 10541.709, 385.283, 52773.097 23/06/08,05:29:45,19,10,1, 11.8,1,1, 9.295, 10541.690, 385.290, 52773.138 23/06/08,05:29:46,00,09,1, 11.9,1,1, 9.299, 10541.688, 385.290, 52773.138 23/06/08,05:29:46,01,09,1, 11.9,1,1, 9.299, 10541.723, 385.281, 52773.112 23/06/08,05:29:46,02,09,1, 11.9,1,1, 9.299, 10541.718, 385.258, 52772.843 23/06/08,05:29:46,03,09,1, 11.9,1,1, 9.299, 10541.702, 385.284, 52773.041 23/06/08,05:29:46,04,09,1, 11.9,1,1, 9.299, 10541.716, 385.288, 52773.079 23/06/08,05:29:46,05,09,1, 11.9,1,1, 9.299, 10541.692, 385.276, 52773.068 23/06/08,05:29:46,06,09,1, 11.9,1,1, 9.299, 10541.701, 385.275, 52773.115 23/06/08,05:29:46,07,09,1, 11.9,1,1, 9.299, 10541.716, 385.279, 52773.103 23/06/08,05:29:46,08,09,1, 11.9,1,1, 9.299, 10541.731, 385.266, 52773.126 23/06/08,05:29:46,09,09,1, 11.9,1,1, 9.299, 10541.724, 385.250, 52773.101 23/06/08,05:29:46,10,09,1, 11.9,1,1, 9.299, 10541.740, 385.268, 52773.130 23/06/08,05:29:46,11,09,1, 11.9,1,1, 9.299, 10541.743, 385.289, 52773.109 23/06/08,05:29:46,12,09,1, 11.9,1,1, 9.299, 10541.728, 385.248, 52772.928 23/06/08,05:29:46,13,09,1, 11.9,1,1, 9.299, 10541.712, 385.278, 52773.147 23/06/08,05:29:46,14,09,1, 11.9,1,1, 9.299, 10541.732, 385.278, 52773.180 23/06/08,05:29:46,15,09,1, 11.9,1,1, 9.299, 10541.754, 385.278, 52773.169 23/06/08,05:29:46,16,09,1, 11.9,1,1, 9.299, 10541.761, 385.291, 52773.140 23/06/08,05:29:46,17,09,1, 11.9,1,1, 9.299, 10541.755, 385.289, 52773.142 23/06/08,05:29:46,18,09,1, 11.9,1,1, 9.299, 10541.756, 385.272, 52773.149 23/06/08,05:29:46,19,09,1, 11.9,1,1, 9.299, 10541.754, 385.273, 52773.152 23/06/08,05:29:47,00,09,1, 11.9,1,1, 9.299, 10541.747, 385.273, 52773.152 23/06/08,05:29:47,01,09,1, 11.9,1,1, 9.299, 10541.773, 385.276, 52773.143 23/06/08,05:29:47,02,09,1, 11.9,1,1, 9.299, 10541.786, 385.265, 52773.129 23/06/08,05:29:47,03,09,1, 11.9,1,1, 9.299, 10541.794, 385.262, 52773.089 23/06/08,05:29:47,04,09,1, 11.9,1,1, 9.299, 10541.789, 385.246, 52773.143 23/06/08,05:29:47,05,09,1, 11.9,1,1, 9.299, 10541.782, 385.278, 52773.115 23/06/08,05:29:47,06,09,1, 11.9,1,1, 9.299, 10541.797, 385.264, 52773.063 23/06/08,05:29:47,07,09,1, 11.9,1,1, 9.299, 10541.784, 385.292, 52773.137 23/06/08,05:29:47,08,09,1, 11.9,1,1, 9.299, 10541.778, 385.273, 52773.076 23/06/08,05:29:47,09,09,1, 11.9,1,1, 9.299, 10541.788, 385.257, 52773.109 23/06/08,05:29:47,10,09,1, 11.9,1,1, 9.299, 10541.830, 385.252, 52773.117 23/06/08,05:29:47,11,09,1, 11.9,1,1, 9.299, 10541.826, 385.253, 52773.097 23/06/08,05:29:47,12,09,1, 11.9,1,1, 9.299, 10541.807, 385.264, 52773.100 23/06/08,05:29:47,13,09,1, 11.9,1,1, 9.299, 10541.828, 385.279, 52773.122 23/06/08,05:29:47,14,09,1, 11.9,1,1, 9.299, 10541.830, 385.247, 52773.125 23/06/08,05:29:47,15,09,1, 11.9,1,1, 9.299, 10541.836, 385.270, 52773.108 23/06/08,05:29:47,16,09,1, 11.9,1,1, 9.299, 10541.845, 385.267, 52773.125 23/06/08,05:29:47,17,09,1, 11.9,1,1, 9.299, 10541.832, 385.261, 52773.094 23/06/08,05:29:47,18,09,1, 11.9,1,1, 9.299, 10541.860, 385.264, 52773.161 23/06/08,05:29:47,19,09,1, 11.9,1,1, 9.299, 10541.842, 385.259, 52773.161 23/06/08,05:29:48,00,10,1, 11.9,1,1, 9.298, 10541.838, 385.259, 52773.161 23/06/08,05:29:48,01,10,1, 11.9,1,1, 9.298, 10541.850, 385.253, 52773.128 23/06/08,05:29:48,02,10,1, 11.9,1,1, 9.298, 10541.867, 385.251, 52773.106 23/06/08,05:29:48,03,10,1, 11.9,1,1, 9.298, 10541.849, 385.259, 52773.125 23/06/08,05:29:48,04,10,1, 11.9,1,1, 9.298, 10541.841, 385.257, 52773.123 23/06/08,05:29:48,05,10,1, 11.9,1,1, 9.298, 10541.850, 385.252, 52773.154 23/06/08,05:29:48,06,10,1, 11.9,1,1, 9.298, 10541.861, 385.261, 52773.113 23/06/08,05:29:48,07,10,1, 11.9,1,1, 9.298, 10541.858, 385.247, 52773.090 23/06/08,05:29:48,08,10,1, 11.9,1,1, 9.298, 10541.867, 385.237, 52773.117 23/06/08,05:29:48,09,10,1, 11.9,1,1, 9.298, 10541.861, 385.218, 52773.108 23/06/08,05:29:48,10,10,1, 11.9,1,1, 9.298, 10541.865, 385.259, 52773.122 23/06/08,05:29:48,11,10,1, 11.9,1,1, 9.298, 10541.874, 385.254, 52773.108 23/06/08,05:29:48,12,10,1, 11.9,1,1, 9.298, 10541.870, 385.243, 52773.082 23/06/08,05:29:48,13,10,1, 11.9,1,1, 9.298, 10541.876, 385.250, 52773.086 23/06/08,05:29:48,14,10,1, 11.9,1,1, 9.298, 10541.877, 385.225, 52773.111 23/06/08,05:29:48,15,10,1, 11.9,1,1, 9.298, 10541.859, 385.276, 52773.101 23/06/08,05:29:48,16,10,1, 11.9,1,1, 9.298, 10541.890, 385.249, 52773.074 23/06/08,05:29:48,17,10,1, 11.9,1,1, 9.298, 10541.905, 385.259, 52773.084 23/06/08,05:29:48,18,10,1, 11.9,1,1, 9.298, 10541.897, 385.270, 52773.121 23/06/08,05:29:48,19,10,1, 11.9,1,1, 9.298, 10541.895, 385.250, 52773.147 23/06/08,05:29:49,00,10,1, 11.8,1,1, 9.298, 10541.888, 385.250, 52773.147 23/06/08,05:29:49,01,10,1, 11.8,1,1, 9.298, 10541.918, 385.260, 52773.066 23/06/08,05:29:49,02,10,1, 11.8,1,1, 9.298, 10541.893, 385.242, 52773.077 23/06/08,05:29:49,03,10,1, 11.8,1,1, 9.298, 10541.911, 385.240, 52773.062 23/06/08,05:29:49,04,10,1, 11.8,1,1, 9.298, 10541.945, 385.253, 52773.093 23/06/08,05:29:49,05,10,1, 11.8,1,1, 9.298, 10541.923, 385.233, 52773.110 23/06/08,05:29:49,06,10,1, 11.8,1,1, 9.298, 10541.957, 385.237, 52773.075 23/06/08,05:29:49,07,10,1, 11.8,1,1, 9.298, 10541.915, 385.226, 52773.095 23/06/08,05:29:49,08,10,1, 11.8,1,1, 9.298, 10541.939, 385.217, 52773.048 23/06/08,05:29:49,09,10,1, 11.8,1,1, 9.298, 10541.910, 385.238, 52773.109 23/06/08,05:29:49,10,10,1, 11.8,1,1, 9.298, 10541.986, 385.243, 52773.081 23/06/08,05:29:49,11,10,1, 11.8,1,1, 9.298, 10541.925, 385.236, 52773.074 23/06/08,05:29:49,12,10,1, 11.8,1,1, 9.298, 10541.922, 385.210, 52773.043 23/06/08,05:29:49,13,10,1, 11.8,1,1, 9.298, 10541.950, 385.219, 52773.084 23/06/08,05:29:49,14,10,1, 11.8,1,1, 9.298, 10541.963, 385.218, 52773.035 23/06/08,05:29:49,15,10,1, 11.8,1,1, 9.298, 10541.955, 385.239, 52773.065 23/06/08,05:29:49,16,10,1, 11.8,1,1, 9.298, 10541.968, 385.228, 52773.096 23/06/08,05:29:49,17,10,1, 11.8,1,1, 9.298, 10541.967, 385.208, 52773.047 23/06/08,05:29:49,18,10,1, 11.8,1,1, 9.298, 10541.969, 385.212, 52773.063 23/06/08,05:29:49,19,10,1, 11.8,1,1, 9.298, 10541.976, 385.212, 52773.052 23/06/08,05:29:50,00,09,1, 11.9,1,1, 9.301, 10541.972, 385.212, 52773.052 23/06/08,05:29:50,01,09,1, 11.9,1,1, 9.301, 10541.985, 385.221, 52773.068 23/06/08,05:29:50,02,09,1, 11.9,1,1, 9.301, 10541.951, 385.209, 52773.078 23/06/08,05:29:50,03,09,1, 11.9,1,1, 9.301, 10541.985, 385.226, 52773.056 23/06/08,05:29:50,04,09,1, 11.9,1,1, 9.301, 10541.973, 385.233, 52773.082 23/06/08,05:29:50,05,09,1, 11.9,1,1, 9.301, 10541.982, 385.216, 52773.075 23/06/08,05:29:50,06,09,1, 11.9,1,1, 9.301, 10541.973, 385.219, 52773.080 23/06/08,05:29:50,07,09,1, 11.9,1,1, 9.301, 10541.956, 385.222, 52773.047 23/06/08,05:29:50,08,09,1, 11.9,1,1, 9.301, 10541.979, 385.224, 52773.082 23/06/08,05:29:50,09,09,1, 11.9,1,1, 9.301, 10541.977, 385.214, 52773.110 23/06/08,05:29:50,10,09,1, 11.9,1,1, 9.301, 10542.006, 385.218, 52773.057 23/06/08,05:29:50,11,09,1, 11.9,1,1, 9.301, 10541.997, 385.225, 52773.101 23/06/08,05:29:50,12,09,1, 11.9,1,1, 9.301, 10541.990, 385.217, 52773.062 23/06/08,05:29:50,13,09,1, 11.9,1,1, 9.301, 10542.002, 385.216, 52773.085 23/06/08,05:29:50,14,09,1, 11.9,1,1, 9.301, 10541.992, 385.213, 52773.062 23/06/08,05:29:50,15,09,1, 11.9,1,1, 9.301, 10541.999, 385.220, 52773.073 23/06/08,05:29:50,16,09,1, 11.9,1,1, 9.301, 10542.028, 385.234, 52773.092 23/06/08,05:29:50,17,09,1, 11.9,1,1, 9.301, 10541.991, 385.243, 52773.072 23/06/08,05:29:50,18,09,1, 11.9,1,1, 9.301, 10542.010, 385.216, 52773.041 23/06/08,05:29:50,19,09,1, 11.9,1,1, 9.301, 10542.031, 385.242, 52773.041 23/06/08,05:29:51,00,09,1, 11.9,1,1, 9.295, 10542.030, 385.242, 52773.041 23/06/08,05:29:51,01,09,1, 11.9,1,1, 9.295, 10542.023, 385.229, 52773.046 23/06/08,05:29:51,02,09,1, 11.9,1,1, 9.295, 10542.011, 385.227, 52773.065 23/06/08,05:29:51,03,09,1, 11.9,1,1, 9.295, 10542.017, 385.238, 52773.045 23/06/08,05:29:51,04,09,1, 11.9,1,1, 9.295, 10542.038, 385.249, 52773.037 23/06/08,05:29:51,05,09,1, 11.9,1,1, 9.295, 10542.019, 385.228, 52773.036 23/06/08,05:29:51,06,09,1, 11.9,1,1, 9.295, 10542.001, 385.227, 52773.024 23/06/08,05:29:51,07,09,1, 11.9,1,1, 9.295, 10542.041, 385.219, 52773.050 23/06/08,05:29:51,08,09,1, 11.9,1,1, 9.295, 10542.025, 385.200, 52773.087 23/06/08,05:29:51,09,09,1, 11.9,1,1, 9.295, 10542.047, 385.195, 52773.061 23/06/08,05:29:51,10,09,1, 11.9,1,1, 9.295, 10542.048, 385.212, 52773.056 23/06/08,05:29:51,11,09,1, 11.9,1,1, 9.295, 10542.034, 385.199, 52773.080 23/06/08,05:29:51,12,09,1, 11.9,1,1, 9.295, 10542.029, 385.237, 52773.082 23/06/08,05:29:51,13,09,1, 11.9,1,1, 9.295, 10542.033, 385.206, 52773.084 23/06/08,05:29:51,14,09,1, 11.9,1,1, 9.295, 10542.050, 385.205, 52773.057 23/06/08,05:29:51,15,09,1, 11.9,1,1, 9.295, 10542.019, 385.215, 52773.084 23/06/08,05:29:51,16,09,1, 11.9,1,1, 9.295, 10542.035, 385.204, 52773.046 23/06/08,05:29:51,17,09,1, 11.9,1,1, 9.295, 10542.041, 385.219, 52773.070 23/06/08,05:29:51,18,09,1, 11.9,1,1, 9.295, 10542.055, 385.246, 52773.102 23/06/08,05:29:51,19,09,1, 11.9,1,1, 9.295, 10542.048, 385.197, 52773.076 23/06/08,05:29:52,00,09,1, 11.9,1,1, 9.298, 10542.047, 385.197, 52773.076 23/06/08,05:29:52,01,09,1, 11.9,1,1, 9.298, 10542.056, 385.210, 52773.122 23/06/08,05:29:52,02,09,1, 11.9,1,1, 9.298, 10542.058, 385.196, 52773.107 23/06/08,05:29:52,03,09,1, 11.9,1,1, 9.298, 10542.052, 385.200, 52773.086 23/06/08,05:29:52,04,09,1, 11.9,1,1, 9.298, 10542.051, 385.200, 52773.099 23/06/08,05:29:52,05,09,1, 11.9,1,1, 9.298, 10542.045, 385.215, 52773.080 23/06/08,05:29:52,06,09,1, 11.9,1,1, 9.298, 10542.062, 385.193, 52773.109 23/06/08,05:29:52,07,09,1, 11.9,1,1, 9.298, 10542.052, 385.194, 52773.067 23/06/08,05:29:52,08,09,1, 11.9,1,1, 9.298, 10542.070, 385.204, 52773.041 23/06/08,05:29:52,09,09,1, 11.9,1,1, 9.298, 10542.053, 385.193, 52773.087 23/06/08,05:29:52,10,09,1, 11.9,1,1, 9.298, 10542.080, 385.179, 52773.084 23/06/08,05:29:52,11,09,1, 11.9,1,1, 9.298, 10542.064, 385.193, 52773.091 23/06/08,05:29:52,12,09,1, 11.9,1,1, 9.298, 10542.086, 385.210, 52773.093 23/06/08,05:29:52,13,09,1, 11.9,1,1, 9.298, 10542.099, 385.196, 52773.085 23/06/08,05:29:52,14,09,1, 11.9,1,1, 9.298, 10542.081, 385.200, 52773.091 23/06/08,05:29:52,15,09,1, 11.9,1,1, 9.298, 10542.103, 385.202, 52773.048 23/06/08,05:29:52,16,09,1, 11.9,1,1, 9.298, 10542.084, 385.206, 52773.071 23/06/08,05:29:52,17,09,1, 11.9,1,1, 9.298, 10542.081, 385.202, 52773.044 23/06/08,05:29:52,18,09,1, 11.9,1,1, 9.298, 10542.089, 385.196, 52773.053 23/06/08,05:29:52,19,09,1, 11.9,1,1, 9.298, 10542.076, 385.199, 52773.069 23/06/08,05:29:53,00,08,1, 11.9,1,1, 9.296, 10542.072, 385.199, 52773.069 23/06/08,05:29:53,01,08,1, 11.9,1,1, 9.296, 10542.083, 385.223, 52773.100 23/06/08,05:29:53,02,08,1, 11.9,1,1, 9.296, 10542.103, 385.203, 52773.086 23/06/08,05:29:53,03,08,1, 11.9,1,1, 9.296, 10542.092, 385.220, 52773.107 23/06/08,05:29:53,04,08,1, 11.9,1,1, 9.296, 10542.095, 385.209, 52773.106 23/06/08,05:29:53,05,08,1, 11.9,1,1, 9.296, 10542.122, 385.191, 52772.995 23/06/08,05:29:53,06,08,1, 11.9,1,1, 9.296, 10542.086, 385.211, 52773.062 23/06/08,05:29:53,07,08,1, 11.9,1,1, 9.296, 10542.107, 385.216, 52773.086 23/06/08,05:29:53,08,08,1, 11.9,1,1, 9.296, 10542.094, 385.190, 52773.096 23/06/08,05:29:53,09,08,1, 11.9,1,1, 9.296, 10542.092, 385.189, 52773.075 23/06/08,05:29:53,10,08,1, 11.9,1,1, 9.296, 10542.098, 385.192, 52773.082 23/06/08,05:29:53,11,08,1, 11.9,1,1, 9.296, 10542.104, 385.176, 52773.047 23/06/08,05:29:53,12,08,1, 11.9,1,1, 9.296, 10542.094, 385.194, 52773.196 23/06/08,05:29:53,13,08,1, 11.9,1,1, 9.296, 10542.108, 385.198, 52773.045 23/06/08,05:29:53,14,08,1, 11.9,1,1, 9.296, 10542.086, 385.181, 52773.150 23/06/08,05:29:53,15,08,1, 11.9,1,1, 9.296, 10542.086, 385.186, 52773.002 23/06/08,05:29:53,16,08,1, 11.9,1,1, 9.296, 10542.110, 385.219, 52773.026 23/06/08,05:29:53,17,08,1, 11.9,1,1, 9.296, 10542.102, 385.197, 52773.038 23/06/08,05:29:53,18,08,1, 11.9,1,1, 9.296, 10542.094, 385.205, 52773.050 23/06/08,05:29:53,19,08,1, 11.9,1,1, 9.296, 10542.119, 385.196, 52773.065 23/06/08,05:29:54,00,09,1, 11.9,1,1, 9.298, 10542.114, 385.196, 52773.065 23/06/08,05:29:54,01,09,1, 11.9,1,1, 9.298, 10542.106, 385.228, 52773.062 23/06/08,05:29:54,02,09,1, 11.9,1,1, 9.298, 10542.131, 385.190, 52773.106 23/06/08,05:29:54,03,09,1, 11.9,1,1, 9.298, 10542.107, 385.196, 52773.078 23/06/08,05:29:54,04,09,1, 11.9,1,1, 9.298, 10542.147, 385.212, 52773.065 23/06/08,05:29:54,05,09,1, 11.9,1,1, 9.298, 10542.107, 385.190, 52773.059 23/06/08,05:29:54,06,09,1, 11.9,1,1, 9.298, 10542.104, 385.197, 52773.080 23/06/08,05:29:54,07,09,1, 11.9,1,1, 9.298, 10542.135, 385.188, 52773.080 23/06/08,05:29:54,08,09,1, 11.9,1,1, 9.298, 10542.111, 385.192, 52773.065 23/06/08,05:29:54,09,09,1, 11.9,1,1, 9.298, 10542.113, 385.205, 52773.053 23/06/08,05:29:54,10,09,1, 11.9,1,1, 9.298, 10542.144, 385.200, 52773.078 23/06/08,05:29:54,11,09,1, 11.9,1,1, 9.298, 10542.138, 385.208, 52773.097 23/06/08,05:29:54,12,09,1, 11.9,1,1, 9.298, 10542.112, 385.204, 52773.065 23/06/08,05:29:54,13,09,1, 11.9,1,1, 9.298, 10542.148, 385.211, 52773.032 23/06/08,05:29:54,14,09,1, 11.9,1,1, 9.298, 10542.152, 385.211, 52773.088 23/06/08,05:29:54,15,09,1, 11.9,1,1, 9.298, 10542.131, 385.207, 52773.045 23/06/08,05:29:54,16,09,1, 11.9,1,1, 9.298, 10542.135, 385.232, 52773.053 23/06/08,05:29:54,17,09,1, 11.9,1,1, 9.298, 10542.148, 385.201, 52773.069 23/06/08,05:29:54,18,09,1, 11.9,1,1, 9.298, 10542.123, 385.206, 52773.049 23/06/08,05:29:54,19,09,1, 11.9,1,1, 9.298, 10542.160, 385.192, 52773.032 23/06/08,05:29:55,00,09,1, 11.9,1,1, 9.294, 10542.156, 385.192, 52773.032 23/06/08,05:29:55,01,09,1, 11.9,1,1, 9.294, 10542.143, 385.186, 52773.093 23/06/08,05:29:55,02,09,1, 11.9,1,1, 9.294, 10542.126, 385.193, 52773.013 23/06/08,05:29:55,03,09,1, 11.9,1,1, 9.294, 10542.149, 385.200, 52773.075 23/06/08,05:29:55,04,09,1, 11.9,1,1, 9.294, 10542.151, 385.193, 52773.049 23/06/08,05:29:55,05,09,1, 11.9,1,1, 9.294, 10542.157, 385.196, 52773.031 23/06/08,05:29:55,06,09,1, 11.9,1,1, 9.294, 10542.160, 385.208, 52773.034 23/06/08,05:29:55,07,09,1, 11.9,1,1, 9.294, 10542.158, 385.183, 52773.013 23/06/08,05:29:55,08,09,1, 11.9,1,1, 9.294, 10542.155, 385.188, 52773.042 23/06/08,05:29:55,09,09,1, 11.9,1,1, 9.294, 10542.161, 385.201, 52773.050 23/06/08,05:29:55,10,09,1, 11.9,1,1, 9.294, 10542.183, 385.185, 52773.061 23/06/08,05:29:55,11,09,1, 11.9,1,1, 9.294, 10542.173, 385.195, 52773.015 23/06/08,05:29:55,12,09,1, 11.9,1,1, 9.294, 10542.181, 385.219, 52772.983 23/06/08,05:29:55,13,09,1, 11.9,1,1, 9.294, 10542.204, 385.174, 52772.996 23/06/08,05:29:55,14,09,1, 11.9,1,1, 9.294, 10542.174, 385.185, 52773.029 23/06/08,05:29:55,15,09,1, 11.9,1,1, 9.294, 10542.197, 385.170, 52773.072 23/06/08,05:29:55,16,09,1, 11.9,1,1, 9.294, 10542.177, 385.186, 52772.989 23/06/08,05:29:55,17,09,1, 11.9,1,1, 9.294, 10542.188, 385.177, 52773.010 23/06/08,05:29:55,18,09,1, 11.9,1,1, 9.294, 10542.178, 385.151, 52773.020 23/06/08,05:29:55,19,09,1, 11.9,1,1, 9.294, 10542.189, 385.188, 52773.039 23/06/08,05:29:56,00,09,1, 11.9,1,1, 9.300, 10542.181, 385.188, 52773.039 23/06/08,05:29:56,01,09,1, 11.9,1,1, 9.300, 10542.195, 385.186, 52773.035 23/06/08,05:29:56,02,09,1, 11.9,1,1, 9.300, 10542.202, 385.175, 52773.012 23/06/08,05:29:56,03,09,1, 11.9,1,1, 9.300, 10542.210, 385.170, 52773.006 23/06/08,05:29:56,04,09,1, 11.9,1,1, 9.300, 10542.175, 385.160, 52773.019 23/06/08,05:29:56,05,09,1, 11.9,1,1, 9.300, 10542.185, 385.172, 52773.022 23/06/08,05:29:56,06,09,1, 11.9,1,1, 9.300, 10542.210, 385.165, 52773.023 23/06/08,05:29:56,07,09,1, 11.9,1,1, 9.300, 10542.224, 385.167, 52773.030 23/06/08,05:29:56,08,09,1, 11.9,1,1, 9.300, 10542.214, 385.174, 52773.078 23/06/08,05:29:56,09,09,1, 11.9,1,1, 9.300, 10542.191, 385.184, 52773.016 23/06/08,05:29:56,10,09,1, 11.9,1,1, 9.300, 10542.198, 385.184, 52773.023 23/06/08,05:29:56,11,09,1, 11.9,1,1, 9.300, 10542.214, 385.154, 52772.998 23/06/08,05:29:56,12,09,1, 11.9,1,1, 9.300, 10542.217, 385.148, 52772.993 23/06/08,05:29:56,13,09,1, 11.9,1,1, 9.300, 10542.200, 385.176, 52772.967 23/06/08,05:29:56,14,09,1, 11.9,1,1, 9.300, 10542.212, 385.142, 52772.993 23/06/08,05:29:56,15,09,1, 11.9,1,1, 9.300, 10542.234, 385.136, 52773.036 23/06/08,05:29:56,16,09,1, 11.9,1,1, 9.300, 10542.231, 385.169, 52773.024 23/06/08,05:29:56,17,09,1, 11.9,1,1, 9.300, 10542.230, 385.149, 52773.014 23/06/08,05:29:56,18,09,1, 11.9,1,1, 9.300, 10542.236, 385.156, 52772.981 23/06/08,05:29:56,19,09,1, 11.9,1,1, 9.300, 10542.242, 385.133, 52773.009 23/06/08,05:29:57,00,09,1, 11.9,1,1, 9.297, 10542.239, 385.133, 52773.009 23/06/08,05:29:57,01,09,1, 11.9,1,1, 9.297, 10542.215, 385.154, 52773.010 23/06/08,05:29:57,02,09,1, 11.9,1,1, 9.297, 10542.262, 385.150, 52773.045 23/06/08,05:29:57,03,09,1, 11.9,1,1, 9.297, 10542.274, 385.115, 52772.997 23/06/08,05:29:57,04,09,1, 11.9,1,1, 9.297, 10542.255, 385.156, 52773.011 23/06/08,05:29:57,05,09,1, 11.9,1,1, 9.297, 10542.266, 385.148, 52772.995 23/06/08,05:29:57,06,09,1, 11.9,1,1, 9.297, 10542.270, 385.117, 52773.002 23/06/08,05:29:57,07,09,1, 11.9,1,1, 9.297, 10542.261, 385.127, 52773.024 23/06/08,05:29:57,08,09,1, 11.9,1,1, 9.297, 10542.273, 385.120, 52773.044 23/06/08,05:29:57,09,09,1, 11.9,1,1, 9.297, 10542.258, 385.137, 52773.010 23/06/08,05:29:57,10,09,1, 11.9,1,1, 9.297, 10542.278, 385.126, 52773.024 23/06/08,05:29:57,11,09,1, 11.9,1,1, 9.297, 10542.278, 385.106, 52773.033 23/06/08,05:29:57,12,09,1, 11.9,1,1, 9.297, 10542.279, 385.105, 52773.054 23/06/08,05:29:57,13,09,1, 11.9,1,1, 9.297, 10542.276, 385.112, 52773.019 23/06/08,05:29:57,14,09,1, 11.9,1,1, 9.297, 10542.270, 385.101, 52773.037 23/06/08,05:29:57,15,09,1, 11.9,1,1, 9.297, 10542.277, 385.113, 52773.019 23/06/08,05:29:57,16,09,1, 11.9,1,1, 9.297, 10542.279, 385.120, 52773.012 23/06/08,05:29:57,17,09,1, 11.9,1,1, 9.297, 10542.273, 385.103, 52773.025 23/06/08,05:29:57,18,09,1, 11.9,1,1, 9.297, 10542.294, 385.083, 52773.038 23/06/08,05:29:57,19,09,1, 11.9,1,1, 9.297, 10542.303, 385.100, 52773.049 23/06/08,05:29:58,00,09,1, 11.9,1,1, 9.301, 10542.297, 385.100, 52773.049 23/06/08,05:29:58,01,09,1, 11.9,1,1, 9.301, 10542.305, 385.089, 52773.029 23/06/08,05:29:58,02,09,1, 11.9,1,1, 9.301, 10542.277, 385.073, 52772.999 23/06/08,05:29:58,03,09,1, 11.9,1,1, 9.301, 10542.278, 385.092, 52773.012 23/06/08,05:29:58,04,09,1, 11.9,1,1, 9.301, 10542.294, 385.075, 52773.035 23/06/08,05:29:58,05,09,1, 11.9,1,1, 9.301, 10542.309, 385.084, 52773.000 23/06/08,05:29:58,06,09,1, 11.9,1,1, 9.301, 10542.286, 385.083, 52773.064 23/06/08,05:29:58,07,09,1, 11.9,1,1, 9.301, 10542.301, 385.087, 52773.044 23/06/08,05:29:58,08,09,1, 11.9,1,1, 9.301, 10542.308, 385.069, 52773.015 23/06/08,05:29:58,09,09,1, 11.9,1,1, 9.301, 10542.306, 385.087, 52773.066 23/06/08,05:29:58,10,09,1, 11.9,1,1, 9.301, 10542.310, 385.060, 52772.991 23/06/08,05:29:58,11,09,1, 11.9,1,1, 9.301, 10542.320, 385.098, 52773.014 23/06/08,05:29:58,12,09,1, 11.9,1,1, 9.301, 10542.312, 385.087, 52772.997 23/06/08,05:29:58,13,09,1, 11.9,1,1, 9.301, 10542.318, 385.058, 52773.016 23/06/08,05:29:58,14,09,1, 11.9,1,1, 9.301, 10542.297, 385.081, 52773.014 23/06/08,05:29:58,15,09,1, 11.9,1,1, 9.301, 10542.320, 385.074, 52773.040 23/06/08,05:29:58,16,09,1, 11.9,1,1, 9.301, 10542.331, 385.060, 52773.024 23/06/08,05:29:58,17,09,1, 11.9,1,1, 9.301, 10542.329, 385.051, 52772.994 23/06/08,05:29:58,18,09,1, 11.9,1,1, 9.301, 10542.326, 385.058, 52773.037 23/06/08,05:29:58,19,09,1, 11.9,1,1, 9.301, 10542.343, 385.057, 52773.037 23/06/08,05:29:59,00,09,1, 11.9,1,1, 9.296, 10542.339, 385.057, 52773.037 23/06/08,05:29:59,01,09,1, 11.9,1,1, 9.296, 10542.332, 385.072, 52773.006 23/06/08,05:29:59,02,09,1, 11.9,1,1, 9.296, 10542.327, 385.058, 52772.996 23/06/08,05:29:59,03,09,1, 11.9,1,1, 9.296, 10542.353, 385.060, 52773.013 23/06/08,05:29:59,04,09,1, 11.9,1,1, 9.296, 10542.350, 385.060, 52773.038 23/06/08,05:29:59,05,09,1, 11.9,1,1, 9.296, 10542.343, 385.058, 52773.003 23/06/08,05:29:59,06,09,1, 11.9,1,1, 9.296, 10542.341, 385.056, 52772.979 23/06/08,05:29:59,07,09,1, 11.9,1,1, 9.296, 10542.336, 385.054, 52772.977 23/06/08,05:29:59,08,09,1, 11.9,1,1, 9.296, 10542.357, 385.051, 52773.011 23/06/08,05:29:59,09,09,1, 11.9,1,1, 9.296, 10542.361, 385.071, 52773.052 23/06/08,05:29:59,10,09,1, 11.9,1,1, 9.296, 10542.338, 385.065, 52773.069 23/06/08,05:29:59,11,09,1, 11.9,1,1, 9.296, 10542.350, 385.047, 52773.016 23/06/08,05:29:59,12,09,1, 11.9,1,1, 9.296, 10542.374, 385.058, 52772.990 23/06/08,05:29:59,13,09,1, 11.9,1,1, 9.296, 10542.356, 385.041, 52772.977 23/06/08,05:29:59,14,09,1, 11.9,1,1, 9.296, 10542.359, 385.044, 52773.026 23/06/08,05:29:59,15,09,1, 11.9,1,1, 9.296, 10542.362, 385.060, 52772.991 23/06/08,05:29:59,16,09,1, 11.9,1,1, 9.296, 10542.370, 385.055, 52772.988 23/06/08,05:29:59,17,09,1, 11.9,1,1, 9.296, 10542.381, 385.041, 52773.014 23/06/08,05:29:59,18,09,1, 11.9,1,1, 9.296, 10542.380, 385.034, 52772.999 23/06/08,05:29:59,19,09,1, 11.9,1,1, 9.296, 10542.383, 385.050, 52772.989 23/06/08,05:30:00,00,08,1, 11.9,1,1, 9.297, 10542.381, 385.050, 52772.989 23/06/08,05:30:00,01,08,1, 11.9,1,1, 9.297, 10542.371, 385.055, 52773.013 23/06/08,05:30:00,02,08,1, 11.9,1,1, 9.297, 10542.401, 385.027, 52772.955 23/06/08,05:30:00,03,08,1, 11.9,1,1, 9.297, 10542.379, 385.010, 52773.024 23/06/08,05:30:00,04,08,1, 11.9,1,1, 9.297, 10542.375, 385.012, 52773.024 23/06/08,05:30:00,05,08,1, 11.9,1,1, 9.297, 10542.374, 385.015, 52772.985 23/06/08,05:30:00,06,08,1, 11.9,1,1, 9.297, 10542.373, 385.026, 52773.025 23/06/08,05:30:00,07,08,1, 11.9,1,1, 9.297, 10542.399, 385.034, 52773.006 23/06/08,05:30:00,08,08,1, 11.9,1,1, 9.297, 10542.411, 385.009, 52773.022 23/06/08,05:30:00,09,08,1, 11.9,1,1, 9.297, 10542.409, 384.993, 52772.935 23/06/08,05:30:00,10,08,1, 11.9,1,1, 9.297, 10542.391, 385.017, 52772.989 23/06/08,05:30:00,11,08,1, 11.9,1,1, 9.297, 10542.431, 385.016, 52772.981 23/06/08,05:30:00,12,08,1, 11.9,1,1, 9.297, 10542.398, 384.997, 52772.957 23/06/08,05:30:00,13,08,1, 11.9,1,1, 9.297, 10542.401, 384.990, 52772.943 23/06/08,05:30:00,14,08,1, 11.9,1,1, 9.297, 10542.416, 384.999, 52772.982 23/06/08,05:30:00,15,08,1, 11.9,1,1, 9.297, 10542.432, 384.995, 52772.962 23/06/08,05:30:00,16,08,1, 11.9,1,1, 9.297, 10542.410, 385.019, 52772.962 23/06/08,05:30:00,17,08,1, 11.9,1,1, 9.297, 10542.434, 384.990, 52772.952 23/06/08,05:30:00,18,08,1, 11.9,1,1, 9.297, 10542.411, 384.991, 52772.963 23/06/08,05:30:00,19,08,1, 11.9,1,1, 9.297, 10542.420, 385.012, 52772.960 23/06/08,05:30:01,00,09,1, 11.8,1,1, 9.301, 10542.414, 385.012, 52772.960 23/06/08,05:30:01,01,09,1, 11.8,1,1, 9.301, 10542.445, 384.989, 52772.945 23/06/08,05:30:01,02,09,1, 11.8,1,1, 9.301, 10542.450, 384.994, 52772.919 23/06/08,05:30:01,03,09,1, 11.8,1,1, 9.301, 10542.447, 384.978, 52772.956 23/06/08,05:30:01,04,09,1, 11.8,1,1, 9.301, 10542.429, 384.968, 52772.924 23/06/08,05:30:01,05,09,1, 11.8,1,1, 9.301, 10542.431, 384.996, 52772.996 23/06/08,05:30:01,06,09,1, 11.8,1,1, 9.301, 10542.473, 384.989, 52773.022 23/06/08,05:30:01,07,09,1, 11.8,1,1, 9.301, 10542.449, 384.969, 52772.969 23/06/08,05:30:01,08,09,1, 11.8,1,1, 9.301, 10542.442, 384.979, 52772.993 23/06/08,05:30:01,09,09,1, 11.8,1,1, 9.301, 10542.465, 384.964, 52772.945 23/06/08,05:30:01,10,09,1, 11.8,1,1, 9.301, 10542.439, 384.994, 52772.994 23/06/08,05:30:01,11,09,1, 11.8,1,1, 9.301, 10542.461, 384.982, 52772.963 23/06/08,05:30:01,12,09,1, 11.8,1,1, 9.301, 10542.443, 384.980, 52772.986 23/06/08,05:30:01,13,09,1, 11.8,1,1, 9.301, 10542.466, 384.973, 52772.979 23/06/08,05:30:01,14,09,1, 11.8,1,1, 9.301, 10542.463, 384.954, 52772.966 23/06/08,05:30:01,15,09,1, 11.8,1,1, 9.301, 10542.436, 384.950, 52772.963 23/06/08,05:30:01,16,09,1, 11.8,1,1, 9.301, 10542.479, 384.969, 52772.981 23/06/08,05:30:01,17,09,1, 11.8,1,1, 9.301, 10542.437, 384.971, 52772.943 23/06/08,05:30:01,18,09,1, 11.8,1,1, 9.301, 10542.445, 384.973, 52772.954 23/06/08,05:30:01,19,09,1, 11.8,1,1, 9.301, 10542.467, 384.970, 52772.992 23/06/08,05:30:02,00,09,1, 11.9,1,1, 9.301, 10542.464, 384.970, 52772.992 23/06/08,05:30:02,01,09,1, 11.9,1,1, 9.301, 10542.473, 384.967, 52772.963 23/06/08,05:30:02,02,09,1, 11.9,1,1, 9.301, 10542.470, 384.982, 52772.989 23/06/08,05:30:02,03,09,1, 11.9,1,1, 9.301, 10542.481, 384.955, 52772.975 23/06/08,05:30:02,04,09,1, 11.9,1,1, 9.301, 10542.487, 384.961, 52772.938 23/06/08,05:30:02,05,09,1, 11.9,1,1, 9.301, 10542.484, 384.937, 52772.928 23/06/08,05:30:02,06,09,1, 11.9,1,1, 9.301, 10542.476, 384.960, 52772.967 23/06/08,05:30:02,07,09,1, 11.9,1,1, 9.301, 10542.488, 384.940, 52772.929 23/06/08,05:30:02,08,09,1, 11.9,1,1, 9.301, 10542.487, 384.966, 52772.962 23/06/08,05:30:02,09,09,1, 11.9,1,1, 9.301, 10542.494, 384.945, 52772.926 23/06/08,05:30:02,10,09,1, 11.9,1,1, 9.301, 10542.492, 384.955, 52772.912 23/06/08,05:30:02,11,09,1, 11.9,1,1, 9.301, 10542.476, 384.947, 52772.936 23/06/08,05:30:02,12,09,1, 11.9,1,1, 9.301, 10542.535, 384.918, 52772.939 23/06/08,05:30:02,13,09,1, 11.9,1,1, 9.301, 10542.498, 384.914, 52772.916 23/06/08,05:30:02,14,09,1, 11.9,1,1, 9.301, 10542.507, 384.955, 52772.953 23/06/08,05:30:02,15,09,1, 11.9,1,1, 9.301, 10542.489, 384.956, 52772.953 23/06/08,05:30:02,16,09,1, 11.9,1,1, 9.301, 10542.529, 384.956, 52772.951 23/06/08,05:30:02,17,09,1, 11.9,1,1, 9.301, 10542.513, 384.945, 52772.912 23/06/08,05:30:02,18,09,1, 11.9,1,1, 9.301, 10542.505, 384.949, 52772.948 23/06/08,05:30:02,19,09,1, 11.9,1,1, 9.301, 10542.529, 384.932, 52772.923 23/06/08,05:30:03,00,10,1, 11.9,1,1, 9.297, 10542.523, 384.932, 52772.923 23/06/08,05:30:03,01,10,1, 11.9,1,1, 9.297, 10542.532, 384.931, 52772.946 23/06/08,05:30:03,02,10,1, 11.9,1,1, 9.297, 10542.529, 384.955, 52772.958 23/06/08,05:30:03,03,10,1, 11.9,1,1, 9.297, 10542.557, 384.926, 52772.950 23/06/08,05:30:03,04,10,1, 11.9,1,1, 9.297, 10542.538, 384.960, 52772.981 23/06/08,05:30:03,05,10,1, 11.9,1,1, 9.297, 10542.516, 384.936, 52772.927 23/06/08,05:30:03,06,10,1, 11.9,1,1, 9.297, 10542.543, 384.935, 52772.894 23/06/08,05:30:03,07,10,1, 11.9,1,1, 9.297, 10542.530, 384.983, 52772.955 23/06/08,05:30:03,08,10,1, 11.9,1,1, 9.297, 10542.553, 384.964, 52772.967 23/06/08,05:30:03,09,10,1, 11.9,1,1, 9.297, 10542.562, 384.934, 52772.957 23/06/08,05:30:03,10,10,1, 11.9,1,1, 9.297, 10542.549, 384.945, 52772.904 23/06/08,05:30:03,11,10,1, 11.9,1,1, 9.297, 10542.553, 384.927, 52772.938 23/06/08,05:30:03,12,10,1, 11.9,1,1, 9.297, 10542.568, 384.911, 52772.951 23/06/08,05:30:03,13,10,1, 11.9,1,1, 9.297, 10542.567, 384.929, 52772.929 23/06/08,05:30:03,14,10,1, 11.9,1,1, 9.297, 10542.546, 384.923, 52772.946 23/06/08,05:30:03,15,10,1, 11.9,1,1, 9.297, 10542.556, 384.942, 52772.942 23/06/08,05:30:03,16,10,1, 11.9,1,1, 9.297, 10542.568, 384.932, 52772.953 23/06/08,05:30:03,17,10,1, 11.9,1,1, 9.297, 10542.575, 384.943, 52772.949 23/06/08,05:30:03,18,10,1, 11.9,1,1, 9.297, 10542.566, 384.919, 52772.935 23/06/08,05:30:03,19,10,1, 11.9,1,1, 9.297, 10542.583, 384.911, 52772.930 23/06/08,05:30:04,00,09,1, 11.9,1,1, 9.301, 10542.581, 384.911, 52772.930 23/06/08,05:30:04,01,09,1, 11.9,1,1, 9.301, 10542.570, 384.922, 52772.916 23/06/08,05:30:04,02,09,1, 11.9,1,1, 9.301, 10542.565, 384.941, 52772.917 23/06/08,05:30:04,03,09,1, 11.9,1,1, 9.301, 10542.587, 384.932, 52772.901 23/06/08,05:30:04,04,09,1, 11.9,1,1, 9.301, 10542.583, 384.927, 52772.981 23/06/08,05:30:04,05,09,1, 11.9,1,1, 9.301, 10542.578, 384.921, 52772.898 23/06/08,05:30:04,06,09,1, 11.9,1,1, 9.301, 10542.592, 384.934, 52772.907 23/06/08,05:30:04,07,09,1, 11.9,1,1, 9.301, 10542.581, 384.925, 52772.906 23/06/08,05:30:04,08,09,1, 11.9,1,1, 9.301, 10542.591, 384.952, 52772.948 23/06/08,05:30:04,09,09,1, 11.9,1,1, 9.301, 10542.580, 384.952, 52772.923 23/06/08,05:30:04,10,09,1, 11.9,1,1, 9.301, 10542.600, 384.926, 52772.886 23/06/08,05:30:04,11,09,1, 11.9,1,1, 9.301, 10542.585, 384.934, 52772.895 23/06/08,05:30:04,12,09,1, 11.9,1,1, 9.301, 10542.613, 384.918, 52772.925 23/06/08,05:30:04,13,09,1, 11.9,1,1, 9.301, 10542.618, 384.945, 52772.917 23/06/08,05:30:04,14,09,1, 11.9,1,1, 9.301, 10542.609, 384.931, 52772.964 23/06/08,05:30:04,15,09,1, 11.9,1,1, 9.301, 10542.629, 384.927, 52772.924 23/06/08,05:30:04,16,09,1, 11.9,1,1, 9.301, 10542.619, 384.918, 52772.895 23/06/08,05:30:04,17,09,1, 11.9,1,1, 9.301, 10542.627, 384.948, 52772.914 23/06/08,05:30:04,18,09,1, 11.9,1,1, 9.301, 10542.615, 384.902, 52772.911 23/06/08,05:30:04,19,09,1, 11.9,1,1, 9.301, 10542.610, 384.902, 52772.866 23/06/08,05:30:05,00,10,1, 11.8,1,1, 9.299, 10542.606, 384.902, 52772.866 23/06/08,05:30:05,01,10,1, 11.8,1,1, 9.299, 10542.615, 384.934, 52772.905 23/06/08,05:30:05,02,10,1, 11.8,1,1, 9.299, 10542.647, 384.941, 52772.908 23/06/08,05:30:05,03,10,1, 11.8,1,1, 9.299, 10542.636, 384.928, 52772.885 23/06/08,05:30:05,04,10,1, 11.8,1,1, 9.299, 10542.656, 384.938, 52772.905 23/06/08,05:30:05,05,10,1, 11.8,1,1, 9.299, 10542.664, 384.920, 52772.954 23/06/08,05:30:05,06,10,1, 11.8,1,1, 9.299, 10542.651, 384.928, 52772.936 23/06/08,05:30:05,07,10,1, 11.8,1,1, 9.299, 10542.635, 384.924, 52772.907 23/06/08,05:30:05,08,10,1, 11.8,1,1, 9.299, 10542.684, 384.930, 52772.922 23/06/08,05:30:05,09,10,1, 11.8,1,1, 9.299, 10542.639, 384.925, 52772.914 23/06/08,05:30:05,10,10,1, 11.8,1,1, 9.299, 10542.652, 384.921, 52772.925 23/06/08,05:30:05,11,10,1, 11.8,1,1, 9.299, 10542.673, 384.911, 52772.905 23/06/08,05:30:05,12,10,1, 11.8,1,1, 9.299, 10542.686, 384.931, 52772.962 23/06/08,05:30:05,13,10,1, 11.8,1,1, 9.299, 10542.664, 384.903, 52772.863 23/06/08,05:30:05,14,10,1, 11.8,1,1, 9.299, 10542.683, 384.928, 52772.924 23/06/08,05:30:05,15,10,1, 11.8,1,1, 9.299, 10542.678, 384.927, 52772.902 23/06/08,05:30:05,16,10,1, 11.8,1,1, 9.299, 10542.680, 384.948, 52772.946 23/06/08,05:30:05,17,10,1, 11.8,1,1, 9.299, 10542.704, 384.921, 52772.895 23/06/08,05:30:05,18,10,1, 11.8,1,1, 9.299, 10542.676, 384.921, 52772.902 23/06/08,05:30:05,19,10,1, 11.8,1,1, 9.299, 10542.708, 384.943, 52772.928 23/06/08,05:30:06,00,09,1, 11.9,1,1, 9.300, 10542.706, 384.943, 52772.928 23/06/08,05:30:06,01,09,1, 11.9,1,1, 9.300, 10542.701, 384.922, 52772.905 23/06/08,05:30:06,02,09,1, 11.9,1,1, 9.300, 10542.709, 384.924, 52772.962 23/06/08,05:30:06,03,09,1, 11.9,1,1, 9.300, 10542.691, 384.909, 52772.886 23/06/08,05:30:06,04,09,1, 11.9,1,1, 9.300, 10542.708, 384.907, 52772.922 23/06/08,05:30:06,05,09,1, 11.9,1,1, 9.300, 10542.702, 384.900, 52772.906 23/06/08,05:30:06,06,09,1, 11.9,1,1, 9.300, 10542.685, 384.931, 52772.919 23/06/08,05:30:06,07,09,1, 11.9,1,1, 9.300, 10542.714, 384.922, 52772.912 23/06/08,05:30:06,08,09,1, 11.9,1,1, 9.300, 10542.736, 384.929, 52772.937 23/06/08,05:30:06,09,09,1, 11.9,1,1, 9.300, 10542.714, 384.908, 52772.919 23/06/08,05:30:06,10,09,1, 11.9,1,1, 9.300, 10542.731, 384.945, 52772.931 23/06/08,05:30:06,11,09,1, 11.9,1,1, 9.300, 10542.735, 384.917, 52772.933 23/06/08,05:30:06,12,09,1, 11.9,1,1, 9.300, 10542.741, 384.934, 52772.909 23/06/08,05:30:06,13,09,1, 11.9,1,1, 9.300, 10542.728, 384.954, 52772.940 23/06/08,05:30:06,14,09,1, 11.9,1,1, 9.300, 10542.752, 384.911, 52772.897 23/06/08,05:30:06,15,09,1, 11.9,1,1, 9.300, 10542.747, 384.903, 52772.922 23/06/08,05:30:06,16,09,1, 11.9,1,1, 9.300, 10542.744, 384.917, 52772.897 23/06/08,05:30:06,17,09,1, 11.9,1,1, 9.300, 10542.762, 384.928, 52772.904 23/06/08,05:30:06,18,09,1, 11.9,1,1, 9.300, 10542.749, 384.934, 52772.908 23/06/08,05:30:06,19,09,1, 11.9,1,1, 9.300, 10542.727, 384.916, 52772.890 23/06/08,05:30:07,00,09,1, 11.9,1,1, 9.296, 10542.723, 384.916, 52772.890 23/06/08,05:30:07,01,09,1, 11.9,1,1, 9.296, 10542.758, 384.925, 52772.946 23/06/08,05:30:07,02,09,1, 11.9,1,1, 9.296, 10542.757, 384.915, 52772.898 23/06/08,05:30:07,03,09,1, 11.9,1,1, 9.296, 10542.774, 384.930, 52772.941 23/06/08,05:30:07,04,09,1, 11.9,1,1, 9.296, 10542.783, 384.913, 52772.886 23/06/08,05:30:07,05,09,1, 11.9,1,1, 9.296, 10542.775, 384.886, 52772.890 23/06/08,05:30:07,06,09,1, 11.9,1,1, 9.296, 10542.767, 384.892, 52772.877 23/06/08,05:30:07,07,09,1, 11.9,1,1, 9.296, 10542.763, 384.909, 52772.872 23/06/08,05:30:07,08,09,1, 11.9,1,1, 9.296, 10542.775, 384.920, 52772.889 23/06/08,05:30:07,09,09,1, 11.9,1,1, 9.296, 10542.790, 384.937, 52772.919 23/06/08,05:30:07,10,09,1, 11.9,1,1, 9.296, 10542.787, 384.915, 52772.912 23/06/08,05:30:07,11,09,1, 11.9,1,1, 9.296, 10542.811, 384.936, 52772.913 23/06/08,05:30:07,12,09,1, 11.9,1,1, 9.296, 10542.800, 384.914, 52772.882 23/06/08,05:30:07,13,09,1, 11.9,1,1, 9.296, 10542.787, 384.907, 52772.880 23/06/08,05:30:07,14,09,1, 11.9,1,1, 9.296, 10542.810, 384.896, 52772.848 23/06/08,05:30:07,15,09,1, 11.9,1,1, 9.296, 10542.805, 384.920, 52772.870 23/06/08,05:30:07,16,09,1, 11.9,1,1, 9.296, 10542.822, 384.923, 52772.940 23/06/08,05:30:07,17,09,1, 11.9,1,1, 9.296, 10542.837, 384.929, 52772.899 23/06/08,05:30:07,18,09,1, 11.9,1,1, 9.296, 10542.827, 384.951, 52772.915 23/06/08,05:30:07,19,09,1, 11.9,1,1, 9.296, 10542.853, 384.921, 52772.941 23/06/08,05:30:08,00,10,1, 11.9,1,1, 9.298, 10542.848, 384.921, 52772.941 23/06/08,05:30:08,01,10,1, 11.9,1,1, 9.298, 10542.855, 384.927, 52772.910 23/06/08,05:30:08,02,10,1, 11.9,1,1, 9.298, 10542.844, 384.915, 52772.912 23/06/08,05:30:08,03,10,1, 11.9,1,1, 9.298, 10542.856, 384.930, 52772.910 23/06/08,05:30:08,04,10,1, 11.9,1,1, 9.298, 10542.861, 384.910, 52772.902 23/06/08,05:30:08,05,10,1, 11.9,1,1, 9.298, 10542.876, 384.916, 52773.070 23/06/08,05:30:08,06,10,1, 11.9,1,1, 9.298, 10542.894, 384.918, 52772.861 23/06/08,05:30:08,07,10,1, 11.9,1,1, 9.298, 10542.870, 384.923, 52772.863 23/06/08,05:30:08,08,10,1, 11.9,1,1, 9.298, 10542.856, 384.916, 52772.879 23/06/08,05:30:08,09,10,1, 11.9,1,1, 9.298, 10542.861, 384.931, 52772.833 23/06/08,05:30:08,10,10,1, 11.9,1,1, 9.298, 10542.868, 384.944, 52772.875 23/06/08,05:30:08,11,10,1, 11.9,1,1, 9.298, 10542.861, 384.915, 52772.879 23/06/08,05:30:08,12,10,1, 11.9,1,1, 9.298, 10542.874, 384.939, 52772.872 23/06/08,05:30:08,13,10,1, 11.9,1,1, 9.298, 10542.866, 384.932, 52772.870 23/06/08,05:30:08,14,10,1, 11.9,1,1, 9.298, 10542.874, 384.935, 52772.913 23/06/08,05:30:08,15,10,1, 11.9,1,1, 9.298, 10542.869, 384.950, 52772.903 23/06/08,05:30:08,16,10,1, 11.9,1,1, 9.298, 10542.855, 384.936, 52772.883 23/06/08,05:30:08,17,10,1, 11.9,1,1, 9.298, 10542.892, 384.958, 52772.897 23/06/08,05:30:08,18,10,1, 11.9,1,1, 9.298, 10542.886, 384.917, 52772.923 23/06/08,05:30:08,19,10,1, 11.9,1,1, 9.298, 10542.895, 384.949, 52772.872 23/06/08,05:30:09,00,09,1, 11.8,1,1, 9.295, 10542.890, 384.949, 52772.872 23/06/08,05:30:09,01,09,1, 11.8,1,1, 9.295, 10542.917, 384.943, 52772.886 23/06/08,05:30:09,02,09,1, 11.8,1,1, 9.295, 10542.876, 384.934, 52772.899 23/06/08,05:30:09,03,09,1, 11.8,1,1, 9.295, 10542.918, 384.956, 52772.899 23/06/08,05:30:09,04,09,1, 11.8,1,1, 9.295, 10542.900, 384.968, 52772.875 23/06/08,05:30:09,05,09,1, 11.8,1,1, 9.295, 10542.914, 384.965, 52772.909 23/06/08,05:30:09,06,09,1, 11.8,1,1, 9.295, 10542.906, 384.929, 52772.870 23/06/08,05:30:09,07,09,1, 11.8,1,1, 9.295, 10542.923, 384.944, 52772.895 23/06/08,05:30:09,08,09,1, 11.8,1,1, 9.295, 10542.941, 384.939, 52772.909 23/06/08,05:30:09,09,09,1, 11.8,1,1, 9.295, 10542.928, 384.953, 52772.864 23/06/08,05:30:09,10,09,1, 11.8,1,1, 9.295, 10542.940, 384.963, 52772.887 23/06/08,05:30:09,11,09,1, 11.8,1,1, 9.295, 10542.902, 384.920, 52772.873 23/06/08,05:30:09,12,09,1, 11.8,1,1, 9.295, 10542.958, 384.933, 52772.895 23/06/08,05:30:09,13,09,1, 11.8,1,1, 9.295, 10542.916, 384.945, 52772.867 23/06/08,05:30:09,14,09,1, 11.8,1,1, 9.295, 10542.931, 384.930, 52772.901 23/06/08,05:30:09,15,09,1, 11.8,1,1, 9.295, 10542.954, 384.949, 52772.883 23/06/08,05:30:09,16,09,1, 11.8,1,1, 9.295, 10542.920, 384.947, 52772.907 23/06/08,05:30:09,17,09,1, 11.8,1,1, 9.295, 10542.942, 384.948, 52772.868 23/06/08,05:30:09,18,09,1, 11.8,1,1, 9.295, 10542.961, 384.973, 52772.892 23/06/08,05:30:09,19,09,1, 11.8,1,1, 9.295, 10542.944, 384.934, 52772.849 23/06/08,05:30:10,00,10,1, 11.9,1,1, 9.300, 10542.940, 384.934, 52772.849 23/06/08,05:30:10,01,10,1, 11.9,1,1, 9.300, 10542.955, 384.955, 52772.855 23/06/08,05:30:10,02,10,1, 11.9,1,1, 9.300, 10542.924, 384.945, 52772.827 23/06/08,05:30:10,03,10,1, 11.9,1,1, 9.300, 10542.957, 384.956, 52772.848 23/06/08,05:30:10,04,10,1, 11.9,1,1, 9.300, 10542.955, 384.956, 52772.863 23/06/08,05:30:10,05,10,1, 11.9,1,1, 9.300, 10542.957, 384.932, 52772.885 23/06/08,05:30:10,06,10,1, 11.9,1,1, 9.300, 10542.951, 384.958, 52772.874 23/06/08,05:30:10,07,10,1, 11.9,1,1, 9.300, 10542.969, 384.991, 52772.868 23/06/08,05:30:10,08,10,1, 11.9,1,1, 9.300, 10542.955, 384.989, 52772.846 23/06/08,05:30:10,09,10,1, 11.9,1,1, 9.300, 10542.960, 384.988, 52772.881 23/06/08,05:30:10,10,10,1, 11.9,1,1, 9.300, 10542.954, 384.996, 52772.870 23/06/08,05:30:10,11,10,1, 11.9,1,1, 9.300, 10542.960, 385.001, 52772.874 23/06/08,05:30:10,12,10,1, 11.9,1,1, 9.300, 10542.971, 384.992, 52772.884 23/06/08,05:30:10,13,10,1, 11.9,1,1, 9.300, 10542.967, 384.991, 52772.852 23/06/08,05:30:10,14,10,1, 11.9,1,1, 9.300, 10542.966, 384.995, 52772.848 23/06/08,05:30:10,15,10,1, 11.9,1,1, 9.300, 10542.968, 384.981, 52772.887 23/06/08,05:30:10,16,10,1, 11.9,1,1, 9.300, 10542.985, 384.975, 52772.858 23/06/08,05:30:10,17,10,1, 11.9,1,1, 9.300, 10542.979, 385.013, 52772.871 23/06/08,05:30:10,18,10,1, 11.9,1,1, 9.300, 10542.959, 384.976, 52772.866 23/06/08,05:30:10,19,10,1, 11.9,1,1, 9.300, 10542.981, 384.974, 52772.890 23/06/08,05:30:11,00,10,1, 11.9,1,1, 9.300, 10542.973, 384.974, 52772.890 23/06/08,05:30:11,01,10,1, 11.9,1,1, 9.300, 10542.989, 384.977, 52772.871 23/06/08,05:30:11,02,10,1, 11.9,1,1, 9.300, 10542.973, 384.983, 52772.827 23/06/08,05:30:11,03,10,1, 11.9,1,1, 9.300, 10543.005, 385.004, 52772.838 23/06/08,05:30:11,04,10,1, 11.9,1,1, 9.300, 10542.961, 384.988, 52772.842 23/06/08,05:30:11,05,10,1, 11.9,1,1, 9.300, 10542.988, 385.008, 52772.859 23/06/08,05:30:11,06,10,1, 11.9,1,1, 9.300, 10542.995, 384.993, 52772.853 23/06/08,05:30:11,07,10,1, 11.9,1,1, 9.300, 10543.005, 384.975, 52772.843 23/06/08,05:30:11,08,10,1, 11.9,1,1, 9.300, 10543.001, 385.035, 52772.860 23/06/08,05:30:11,09,10,1, 11.9,1,1, 9.300, 10543.003, 385.011, 52772.836 23/06/08,05:30:11,10,10,1, 11.9,1,1, 9.300, 10543.001, 385.021, 52772.864 23/06/08,05:30:11,11,10,1, 11.9,1,1, 9.300, 10543.028, 385.006, 52772.864 23/06/08,05:30:11,12,10,1, 11.9,1,1, 9.300, 10543.013, 385.028, 52772.852 23/06/08,05:30:11,13,10,1, 11.9,1,1, 9.300, 10542.997, 385.034, 52772.834 23/06/08,05:30:11,14,10,1, 11.9,1,1, 9.300, 10543.032, 385.049, 52772.857 23/06/08,05:30:11,15,10,1, 11.9,1,1, 9.300, 10543.034, 385.010, 52772.820 23/06/08,05:30:11,16,10,1, 11.9,1,1, 9.300, 10543.036, 385.023, 52772.863 23/06/08,05:30:11,17,10,1, 11.9,1,1, 9.300, 10543.051, 385.038, 52772.854 23/06/08,05:30:11,18,10,1, 11.9,1,1, 9.300, 10543.017, 385.014, 52772.855 23/06/08,05:30:11,19,10,1, 11.9,1,1, 9.300, 10543.027, 385.028, 52772.887 23/06/08,05:30:12,00,10,1, 11.9,1,1, 9.296, 10543.023, 385.028, 52772.887 23/06/08,05:30:12,01,10,1, 11.9,1,1, 9.296, 10543.024, 385.034, 52772.880 23/06/08,05:30:12,02,10,1, 11.9,1,1, 9.296, 10543.016, 385.028, 52772.840 23/06/08,05:30:12,03,10,1, 11.9,1,1, 9.296, 10543.028, 385.019, 52772.858 23/06/08,05:30:12,04,10,1, 11.9,1,1, 9.296, 10543.053, 385.010, 52772.840 23/06/08,05:30:12,05,10,1, 11.9,1,1, 9.296, 10543.037, 385.036, 52772.856 23/06/08,05:30:12,06,10,1, 11.9,1,1, 9.296, 10543.056, 385.021, 52772.851 23/06/08,05:30:12,07,10,1, 11.9,1,1, 9.296, 10543.036, 385.027, 52772.846 23/06/08,05:30:12,08,10,1, 11.9,1,1, 9.296, 10543.054, 385.038, 52772.850 23/06/08,05:30:12,09,10,1, 11.9,1,1, 9.296, 10543.066, 385.061, 52772.850 23/06/08,05:30:12,10,10,1, 11.9,1,1, 9.296, 10543.054, 385.040, 52772.828 23/06/08,05:30:12,11,10,1, 11.9,1,1, 9.296, 10543.081, 385.051, 52772.864 23/06/08,05:30:12,12,10,1, 11.9,1,1, 9.296, 10543.063, 385.039, 52772.839 23/06/08,05:30:12,13,10,1, 11.9,1,1, 9.296, 10543.049, 385.037, 52772.841 23/06/08,05:30:12,14,10,1, 11.9,1,1, 9.296, 10543.080, 385.050, 52772.837 23/06/08,05:30:12,15,10,1, 11.9,1,1, 9.296, 10543.074, 385.034, 52772.845 23/06/08,05:30:12,16,10,1, 11.9,1,1, 9.296, 10543.076, 385.059, 52772.834 23/06/08,05:30:12,17,10,1, 11.9,1,1, 9.296, 10543.085, 385.057, 52772.848 23/06/08,05:30:12,18,10,1, 11.9,1,1, 9.296, 10543.086, 385.074, 52772.840 23/06/08,05:30:12,19,10,1, 11.9,1,1, 9.296, 10543.074, 385.041, 52772.846 23/06/08,05:30:13,00,10,1, 12.0,1,1, 9.300, 10543.073, 385.041, 52772.846 23/06/08,05:30:13,01,10,1, 12.0,1,1, 9.300, 10543.065, 385.078, 52772.881 23/06/08,05:30:13,02,10,1, 12.0,1,1, 9.300, 10543.057, 385.041, 52772.842 23/06/08,05:30:13,03,10,1, 12.0,1,1, 9.300, 10543.096, 385.089, 52772.837 23/06/08,05:30:13,04,10,1, 12.0,1,1, 9.300, 10543.091, 385.069, 52772.868 23/06/08,05:30:13,05,10,1, 12.0,1,1, 9.300, 10543.104, 385.076, 52772.855 23/06/08,05:30:13,06,10,1, 12.0,1,1, 9.300, 10543.064, 385.075, 52772.850 23/06/08,05:30:13,07,10,1, 12.0,1,1, 9.300, 10543.101, 385.085, 52772.878 23/06/08,05:30:13,08,10,1, 12.0,1,1, 9.300, 10543.096, 385.071, 52772.843 23/06/08,05:30:13,09,10,1, 12.0,1,1, 9.300, 10543.118, 385.070, 52772.886 23/06/08,05:30:13,10,10,1, 12.0,1,1, 9.300, 10543.117, 385.102, 52772.862 23/06/08,05:30:13,11,10,1, 12.0,1,1, 9.300, 10543.088, 385.073, 52772.836 23/06/08,05:30:13,12,10,1, 12.0,1,1, 9.300, 10543.079, 385.075, 52772.867 23/06/08,05:30:13,13,10,1, 12.0,1,1, 9.300, 10543.090, 385.079, 52772.871 23/06/08,05:30:13,14,10,1, 12.0,1,1, 9.300, 10543.100, 385.095, 52772.836 23/06/08,05:30:13,15,10,1, 12.0,1,1, 9.300, 10543.102, 385.058, 52772.851 23/06/08,05:30:13,16,10,1, 12.0,1,1, 9.300, 10543.092, 385.078, 52772.861 23/06/08,05:30:13,17,10,1, 12.0,1,1, 9.300, 10543.134, 385.108, 52772.849 23/06/08,05:30:13,18,10,1, 12.0,1,1, 9.300, 10543.109, 385.119, 52772.862 23/06/08,05:30:13,19,10,1, 12.0,1,1, 9.300, 10543.090, 385.121, 52772.862 23/06/08,05:30:14,00,10,1, 11.9,1,1, 9.298, 10543.090, 385.121, 52772.862 23/06/08,05:30:14,01,10,1, 11.9,1,1, 9.298, 10543.124, 385.141, 52772.893 23/06/08,05:30:14,02,10,1, 11.9,1,1, 9.298, 10543.116, 385.106, 52772.849 23/06/08,05:30:14,03,10,1, 11.9,1,1, 9.298, 10543.125, 385.088, 52772.860 23/06/08,05:30:14,04,10,1, 11.9,1,1, 9.298, 10543.125, 385.127, 52772.861 23/06/08,05:30:14,05,10,1, 11.9,1,1, 9.298, 10543.125, 385.113, 52772.861 23/06/08,05:30:14,06,10,1, 11.9,1,1, 9.298, 10543.113, 385.135, 52772.860 23/06/08,05:30:14,07,10,1, 11.9,1,1, 9.298, 10543.134, 385.131, 52772.864 23/06/08,05:30:14,08,10,1, 11.9,1,1, 9.298, 10543.163, 385.125, 52772.881 23/06/08,05:30:14,09,10,1, 11.9,1,1, 9.298, 10543.134, 385.128, 52772.871 23/06/08,05:30:14,10,10,1, 11.9,1,1, 9.298, 10543.132, 385.135, 52772.901 23/06/08,05:30:14,11,10,1, 11.9,1,1, 9.298, 10543.148, 385.129, 52772.847 23/06/08,05:30:14,12,10,1, 11.9,1,1, 9.298, 10543.141, 385.136, 52772.912 23/06/08,05:30:14,13,10,1, 11.9,1,1, 9.298, 10543.160, 385.133, 52772.840 23/06/08,05:30:14,14,10,1, 11.9,1,1, 9.298, 10543.139, 385.123, 52772.924 23/06/08,05:30:14,15,10,1, 11.9,1,1, 9.298, 10543.144, 385.140, 52772.823 23/06/08,05:30:14,16,10,1, 11.9,1,1, 9.298, 10543.158, 385.139, 52772.864 23/06/08,05:30:14,17,10,1, 11.9,1,1, 9.298, 10543.161, 385.133, 52772.881 23/06/08,05:30:14,18,10,1, 11.9,1,1, 9.298, 10543.152, 385.145, 52772.844 23/06/08,05:30:14,19,10,1, 11.9,1,1, 9.298, 10543.153, 385.161, 52772.862 23/06/08,05:30:15,00,10,1, 11.9,1,1, 9.296, 10543.149, 385.161, 52772.862 23/06/08,05:30:15,01,10,1, 11.9,1,1, 9.296, 10543.134, 385.162, 52772.824 23/06/08,05:30:15,02,10,1, 11.9,1,1, 9.296, 10543.157, 385.166, 52772.832 23/06/08,05:30:15,03,10,1, 11.9,1,1, 9.296, 10543.176, 385.120, 52772.864 23/06/08,05:30:15,04,10,1, 11.9,1,1, 9.296, 10543.151, 385.144, 52772.873 23/06/08,05:30:15,05,10,1, 11.9,1,1, 9.296, 10543.150, 385.172, 52772.899 23/06/08,05:30:15,06,10,1, 11.9,1,1, 9.296, 10543.143, 385.199, 52773.176 23/06/08,05:30:15,07,10,1, 11.9,1,1, 9.296, 10543.166, 385.159, 52772.903 23/06/08,05:30:15,08,10,1, 11.9,1,1, 9.296, 10543.200, 385.153, 52772.873 23/06/08,05:30:15,09,10,1, 11.9,1,1, 9.296, 10543.201, 385.167, 52772.883 23/06/08,05:30:15,10,10,1, 11.9,1,1, 9.296, 10543.168, 385.158, 52772.882 23/06/08,05:30:15,11,10,1, 11.9,1,1, 9.296, 10543.190, 385.179, 52772.863 23/06/08,05:30:15,12,10,1, 11.9,1,1, 9.296, 10543.178, 385.171, 52772.861 23/06/08,05:30:15,13,10,1, 11.9,1,1, 9.296, 10543.178, 385.153, 52772.823 23/06/08,05:30:15,14,10,1, 11.9,1,1, 9.296, 10543.159, 385.176, 52772.836 23/06/08,05:30:15,15,10,1, 11.9,1,1, 9.296, 10543.173, 385.178, 52772.875 23/06/08,05:30:15,16,10,1, 11.9,1,1, 9.296, 10543.176, 385.184, 52772.841 23/06/08,05:30:15,17,10,1, 11.9,1,1, 9.296, 10543.177, 385.216, 52772.822 23/06/08,05:30:15,18,10,1, 11.9,1,1, 9.296, 10543.175, 385.189, 52772.850 23/06/08,05:30:15,19,10,1, 11.9,1,1, 9.296, 10543.158, 385.197, 52772.843 23/06/08,05:30:16,00,10,1, 11.9,1,1, 9.301, 10543.157, 385.197, 52772.843 23/06/08,05:30:16,01,10,1, 11.9,1,1, 9.301, 10543.186, 385.197, 52772.837 23/06/08,05:30:16,02,10,1, 11.9,1,1, 9.301, 10543.188, 385.183, 52772.896 23/06/08,05:30:16,03,10,1, 11.9,1,1, 9.301, 10543.179, 385.224, 52772.855 23/06/08,05:30:16,04,10,1, 11.9,1,1, 9.301, 10543.178, 385.196, 52772.843 23/06/08,05:30:16,05,10,1, 11.9,1,1, 9.301, 10543.171, 385.184, 52772.859 23/06/08,05:30:16,06,10,1, 11.9,1,1, 9.301, 10543.180, 385.191, 52772.829 23/06/08,05:30:16,07,10,1, 11.9,1,1, 9.301, 10543.185, 385.217, 52772.860 23/06/08,05:30:16,08,10,1, 11.9,1,1, 9.301, 10543.186, 385.206, 52772.840 23/06/08,05:30:16,09,10,1, 11.9,1,1, 9.301, 10543.179, 385.208, 52772.856 23/06/08,05:30:16,10,10,1, 11.9,1,1, 9.301, 10543.193, 385.219, 52772.859 23/06/08,05:30:16,11,10,1, 11.9,1,1, 9.301, 10543.206, 385.228, 52772.887 23/06/08,05:30:16,12,10,1, 11.9,1,1, 9.301, 10543.198, 385.234, 52772.832 23/06/08,05:30:16,13,10,1, 11.9,1,1, 9.301, 10543.199, 385.240, 52772.853 23/06/08,05:30:16,14,10,1, 11.9,1,1, 9.301, 10543.196, 385.250, 52772.807 23/06/08,05:30:16,15,10,1, 11.9,1,1, 9.301, 10543.191, 385.214, 52772.863 23/06/08,05:30:16,16,10,1, 11.9,1,1, 9.301, 10543.206, 385.255, 52772.894 23/06/08,05:30:16,17,10,1, 11.9,1,1, 9.301, 10543.216, 385.236, 52772.876 23/06/08,05:30:16,18,10,1, 11.9,1,1, 9.301, 10543.173, 385.230, 52772.849 23/06/08,05:30:16,19,10,1, 11.9,1,1, 9.301, 10543.210, 385.266, 52772.854 23/06/08,05:30:17,00,10,1, 11.9,1,1, 9.298, 10543.207, 385.266, 52772.854 23/06/08,05:30:17,01,10,1, 11.9,1,1, 9.298, 10543.220, 385.247, 52772.901 23/06/08,05:30:17,02,10,1, 11.9,1,1, 9.298, 10543.211, 385.230, 52772.858 23/06/08,05:30:17,03,10,1, 11.9,1,1, 9.298, 10543.187, 385.270, 52772.866 23/06/08,05:30:17,04,10,1, 11.9,1,1, 9.298, 10543.207, 385.268, 52772.833 23/06/08,05:30:17,05,10,1, 11.9,1,1, 9.298, 10543.219, 385.279, 52772.857 23/06/08,05:30:17,06,10,1, 11.9,1,1, 9.298, 10543.240, 385.277, 52772.888 23/06/08,05:30:17,07,10,1, 11.9,1,1, 9.298, 10543.215, 385.284, 52772.850 23/06/08,05:30:17,08,10,1, 11.9,1,1, 9.298, 10543.225, 385.272, 52772.872 23/06/08,05:30:17,09,10,1, 11.9,1,1, 9.298, 10543.229, 385.280, 52772.889 23/06/08,05:30:17,10,10,1, 11.9,1,1, 9.298, 10543.230, 385.285, 52772.886 23/06/08,05:30:17,11,10,1, 11.9,1,1, 9.298, 10543.225, 385.284, 52772.882 23/06/08,05:30:17,12,10,1, 11.9,1,1, 9.298, 10543.217, 385.306, 52772.884 23/06/08,05:30:17,13,10,1, 11.9,1,1, 9.298, 10543.213, 385.283, 52772.871 23/06/08,05:30:17,14,10,1, 11.9,1,1, 9.298, 10543.206, 385.294, 52772.856 23/06/08,05:30:17,15,10,1, 11.9,1,1, 9.298, 10543.239, 385.303, 52772.866 23/06/08,05:30:17,16,10,1, 11.9,1,1, 9.298, 10543.230, 385.315, 52772.887 23/06/08,05:30:17,17,10,1, 11.9,1,1, 9.298, 10543.240, 385.304, 52772.885 23/06/08,05:30:17,18,10,1, 11.9,1,1, 9.298, 10543.217, 385.322, 52772.878 23/06/08,05:30:17,19,10,1, 11.9,1,1, 9.298, 10543.218, 385.302, 52772.873 23/06/08,05:30:18,00,09,1, 11.9,1,1, 9.298, 10543.215, 385.302, 52772.873 23/06/08,05:30:18,01,09,1, 11.9,1,1, 9.298, 10543.230, 385.305, 52772.856 23/06/08,05:30:18,02,09,1, 11.9,1,1, 9.298, 10543.204, 385.312, 52772.882 23/06/08,05:30:18,03,09,1, 11.9,1,1, 9.298, 10543.235, 385.308, 52772.894 23/06/08,05:30:18,04,09,1, 11.9,1,1, 9.298, 10543.219, 385.320, 52772.882 23/06/08,05:30:18,05,09,1, 11.9,1,1, 9.298, 10543.210, 385.341, 52772.883 23/06/08,05:30:18,06,09,1, 11.9,1,1, 9.298, 10543.232, 385.316, 52772.859 23/06/08,05:30:18,07,09,1, 11.9,1,1, 9.298, 10543.219, 385.329, 52772.859 23/06/08,05:30:18,08,09,1, 11.9,1,1, 9.298, 10543.221, 385.340, 52772.898 23/06/08,05:30:18,09,09,1, 11.9,1,1, 9.298, 10543.220, 385.356, 52772.873 23/06/08,05:30:18,10,09,1, 11.9,1,1, 9.298, 10543.218, 385.353, 52772.899 23/06/08,05:30:18,11,09,1, 11.9,1,1, 9.298, 10543.229, 385.350, 52772.860 23/06/08,05:30:18,12,09,1, 11.9,1,1, 9.298, 10543.211, 385.349, 52772.878 23/06/08,05:30:18,13,09,1, 11.9,1,1, 9.298, 10543.234, 385.391, 52772.874 23/06/08,05:30:18,14,09,1, 11.9,1,1, 9.298, 10543.227, 385.357, 52772.866 23/06/08,05:30:18,15,09,1, 11.9,1,1, 9.298, 10543.229, 385.346, 52772.850 23/06/08,05:30:18,16,09,1, 11.9,1,1, 9.298, 10543.232, 385.358, 52772.870 23/06/08,05:30:18,17,09,1, 11.9,1,1, 9.298, 10543.246, 385.349, 52772.875 23/06/08,05:30:18,18,09,1, 11.9,1,1, 9.298, 10543.214, 385.364, 52772.878 23/06/08,05:30:18,19,09,1, 11.9,1,1, 9.298, 10543.228, 385.372, 52772.894 23/06/08,05:30:19,00,09,1, 12.0,1,1, 9.300, 10543.224, 385.372, 52772.894 23/06/08,05:30:19,01,09,1, 12.0,1,1, 9.300, 10543.214, 385.362, 52772.833 23/06/08,05:30:19,02,09,1, 12.0,1,1, 9.300, 10543.236, 385.363, 52772.853 23/06/08,05:30:19,03,09,1, 12.0,1,1, 9.300, 10543.223, 385.398, 52772.889 23/06/08,05:30:19,04,09,1, 12.0,1,1, 9.300, 10543.238, 385.397, 52772.864 23/06/08,05:30:19,05,09,1, 12.0,1,1, 9.300, 10543.229, 385.370, 52772.825 23/06/08,05:30:19,06,09,1, 12.0,1,1, 9.300, 10543.243, 385.379, 52772.837 23/06/08,05:30:19,07,09,1, 12.0,1,1, 9.300, 10543.245, 385.405, 52772.872 23/06/08,05:30:19,08,09,1, 12.0,1,1, 9.300, 10543.224, 385.407, 52772.876 23/06/08,05:30:19,09,09,1, 12.0,1,1, 9.300, 10543.263, 385.376, 52772.686 23/06/08,05:30:19,10,09,1, 12.0,1,1, 9.300, 10543.241, 385.419, 52772.790 23/06/08,05:30:19,11,09,1, 12.0,1,1, 9.300, 10543.227, 385.377, 52772.813 23/06/08,05:30:19,12,09,1, 12.0,1,1, 9.300, 10543.259, 385.412, 52772.782 23/06/08,05:30:19,13,09,1, 12.0,1,1, 9.300, 10543.248, 385.401, 52772.816 23/06/08,05:30:19,14,09,1, 12.0,1,1, 9.300, 10543.223, 385.402, 52772.823 23/06/08,05:30:19,15,09,1, 12.0,1,1, 9.300, 10543.234, 385.411, 52772.866 23/06/08,05:30:19,16,09,1, 12.0,1,1, 9.300, 10543.259, 385.427, 52772.902 23/06/08,05:30:19,17,09,1, 12.0,1,1, 9.300, 10543.250, 385.395, 52772.734 23/06/08,05:30:19,18,09,1, 12.0,1,1, 9.300, 10543.211, 385.437, 52772.767 23/06/08,05:30:19,19,09,1, 12.0,1,1, 9.300, 10543.232, 385.447, 52772.910 23/06/08,05:30:20,00,10,1, 11.9,1,1, 9.300, 10543.232, 385.447, 52772.910 23/06/08,05:30:20,01,10,1, 11.9,1,1, 9.300, 10543.232, 385.440, 52772.837 23/06/08,05:30:20,02,10,1, 11.9,1,1, 9.300, 10543.252, 385.457, 52772.856 23/06/08,05:30:20,03,10,1, 11.9,1,1, 9.300, 10543.250, 385.444, 52772.884 23/06/08,05:30:20,04,10,1, 11.9,1,1, 9.300, 10543.249, 385.445, 52772.870 23/06/08,05:30:20,05,10,1, 11.9,1,1, 9.300, 10543.249, 385.451, 52772.840 23/06/08,05:30:20,06,10,1, 11.9,1,1, 9.300, 10543.252, 385.429, 52772.852 23/06/08,05:30:20,07,10,1, 11.9,1,1, 9.300, 10543.253, 385.473, 52772.872 23/06/08,05:30:20,08,10,1, 11.9,1,1, 9.300, 10543.244, 385.451, 52772.909 23/06/08,05:30:20,09,10,1, 11.9,1,1, 9.300, 10543.239, 385.473, 52772.872 23/06/08,05:30:20,10,10,1, 11.9,1,1, 9.300, 10543.246, 385.479, 52772.879 23/06/08,05:30:20,11,10,1, 11.9,1,1, 9.300, 10543.222, 385.485, 52772.870 23/06/08,05:30:20,12,10,1, 11.9,1,1, 9.300, 10543.247, 385.482, 52772.888 23/06/08,05:30:20,13,10,1, 11.9,1,1, 9.300, 10543.246, 385.462, 52772.872 23/06/08,05:30:20,14,10,1, 11.9,1,1, 9.300, 10543.227, 385.496, 52772.902 23/06/08,05:30:20,15,10,1, 11.9,1,1, 9.300, 10543.241, 385.482, 52772.899 23/06/08,05:30:20,16,10,1, 11.9,1,1, 9.300, 10543.254, 385.495, 52772.942 23/06/08,05:30:20,17,10,1, 11.9,1,1, 9.300, 10543.241, 385.503, 52772.898 23/06/08,05:30:20,18,10,1, 11.9,1,1, 9.300, 10543.270, 385.535, 52772.924 23/06/08,05:30:20,19,10,1, 11.9,1,1, 9.300, 10543.259, 385.527, 52772.945 23/06/08,05:30:21,00,09,1, 11.9,1,1, 9.303, 10543.257, 385.527, 52772.945 23/06/08,05:30:21,01,09,1, 11.9,1,1, 9.303, 10543.231, 385.526, 52772.913 23/06/08,05:30:21,02,09,1, 11.9,1,1, 9.303, 10543.229, 385.511, 52772.936 23/06/08,05:30:21,03,09,1, 11.9,1,1, 9.303, 10543.246, 385.518, 52772.901 23/06/08,05:30:21,04,09,1, 11.9,1,1, 9.303, 10543.244, 385.528, 52772.890 23/06/08,05:30:21,05,09,1, 11.9,1,1, 9.303, 10543.259, 385.520, 52772.895 23/06/08,05:30:21,06,09,1, 11.9,1,1, 9.303, 10543.231, 385.524, 52772.878 23/06/08,05:30:21,07,09,1, 11.9,1,1, 9.303, 10543.247, 385.536, 52772.890 23/06/08,05:30:21,08,09,1, 11.9,1,1, 9.303, 10543.262, 385.534, 52772.870 23/06/08,05:30:21,09,09,1, 11.9,1,1, 9.303, 10543.262, 385.541, 52772.898 23/06/08,05:30:21,10,09,1, 11.9,1,1, 9.303, 10543.244, 385.548, 52772.908 23/06/08,05:30:21,11,09,1, 11.9,1,1, 9.303, 10543.290, 385.551, 52772.877 23/06/08,05:30:21,12,09,1, 11.9,1,1, 9.303, 10543.264, 385.554, 52772.854 23/06/08,05:30:21,13,09,1, 11.9,1,1, 9.303, 10543.274, 385.537, 52772.863 23/06/08,05:30:21,14,09,1, 11.9,1,1, 9.303, 10543.238, 385.541, 52772.890 23/06/08,05:30:21,15,09,1, 11.9,1,1, 9.303, 10543.251, 385.536, 52772.838 23/06/08,05:30:21,16,09,1, 11.9,1,1, 9.303, 10543.238, 385.547, 52772.886 23/06/08,05:30:21,17,09,1, 11.9,1,1, 9.303, 10543.285, 385.566, 52772.911 23/06/08,05:30:21,18,09,1, 11.9,1,1, 9.303, 10543.260, 385.552, 52772.862 23/06/08,05:30:21,19,09,1, 11.9,1,1, 9.303, 10543.259, 385.549, 52772.896 23/06/08,05:30:22,00,08,1, 11.8,1,1, 9.301, 10543.257, 385.549, 52772.896 23/06/08,05:30:22,01,08,1, 11.8,1,1, 9.301, 10543.286, 385.561, 52772.831 23/06/08,05:30:22,02,08,1, 11.8,1,1, 9.301, 10543.264, 385.562, 52772.866 23/06/08,05:30:22,03,08,1, 11.8,1,1, 9.301, 10543.248, 385.563, 52772.856 23/06/08,05:30:22,04,08,1, 11.8,1,1, 9.301, 10543.273, 385.551, 52772.862 23/06/08,05:30:22,05,08,1, 11.8,1,1, 9.301, 10543.281, 385.555, 52772.903 23/06/08,05:30:22,06,08,1, 11.8,1,1, 9.301, 10543.281, 385.558, 52772.908 23/06/08,05:30:22,07,08,1, 11.8,1,1, 9.301, 10543.278, 385.571, 52772.912 23/06/08,05:30:22,08,08,1, 11.8,1,1, 9.301, 10543.292, 385.564, 52772.913 23/06/08,05:30:22,09,08,1, 11.8,1,1, 9.301, 10543.303, 385.559, 52772.911 23/06/08,05:30:22,10,08,1, 11.8,1,1, 9.301, 10543.313, 385.585, 52772.906 23/06/08,05:30:22,11,08,1, 11.8,1,1, 9.301, 10543.292, 385.567, 52772.902 23/06/08,05:30:22,12,08,1, 11.8,1,1, 9.301, 10543.303, 385.576, 52772.881 23/06/08,05:30:22,13,08,1, 11.8,1,1, 9.301, 10543.301, 385.591, 52772.892 23/06/08,05:30:22,14,08,1, 11.8,1,1, 9.301, 10543.295, 385.605, 52772.874 23/06/08,05:30:22,15,08,1, 11.8,1,1, 9.301, 10543.275, 385.606, 52772.909 23/06/08,05:30:22,16,08,1, 11.8,1,1, 9.301, 10543.292, 385.610, 52772.891 23/06/08,05:30:22,17,08,1, 11.8,1,1, 9.301, 10543.287, 385.601, 52772.901 23/06/08,05:30:22,18,08,1, 11.8,1,1, 9.301, 10543.292, 385.603, 52772.909 23/06/08,05:30:22,19,08,1, 11.8,1,1, 9.301, 10543.277, 385.586, 52772.884 23/06/08,05:30:23,00,09,1, 11.9,1,1, 9.298, 10543.274, 385.586, 52772.884 23/06/08,05:30:23,01,09,1, 11.9,1,1, 9.298, 10543.289, 385.623, 52772.903 23/06/08,05:30:23,02,09,1, 11.9,1,1, 9.298, 10543.275, 385.620, 52772.908 23/06/08,05:30:23,03,09,1, 11.9,1,1, 9.298, 10543.291, 385.623, 52772.907 23/06/08,05:30:23,04,09,1, 11.9,1,1, 9.298, 10543.290, 385.595, 52772.883 23/06/08,05:30:23,05,09,1, 11.9,1,1, 9.298, 10543.277, 385.622, 52772.898 23/06/08,05:30:23,06,09,1, 11.9,1,1, 9.298, 10543.296, 385.622, 52772.888 23/06/08,05:30:23,07,09,1, 11.9,1,1, 9.298, 10543.289, 385.607, 52772.876 23/06/08,05:30:23,08,09,1, 11.9,1,1, 9.298, 10543.305, 385.601, 52772.871 23/06/08,05:30:23,09,09,1, 11.9,1,1, 9.298, 10543.302, 385.627, 52772.863 23/06/08,05:30:23,10,09,1, 11.9,1,1, 9.298, 10543.309, 385.622, 52772.863 23/06/08,05:30:23,11,09,1, 11.9,1,1, 9.298, 10543.314, 385.601, 52772.874 23/06/08,05:30:23,12,09,1, 11.9,1,1, 9.298, 10543.323, 385.632, 52772.854 23/06/08,05:30:23,13,09,1, 11.9,1,1, 9.298, 10543.302, 385.631, 52772.859 23/06/08,05:30:23,14,09,1, 11.9,1,1, 9.298, 10543.336, 385.648, 52772.893 23/06/08,05:30:23,15,09,1, 11.9,1,1, 9.298, 10543.363, 385.635, 52772.901 23/06/08,05:30:23,16,09,1, 11.9,1,1, 9.298, 10543.335, 385.619, 52772.853 23/06/08,05:30:23,17,09,1, 11.9,1,1, 9.298, 10543.314, 385.648, 52772.896 23/06/08,05:30:23,18,09,1, 11.9,1,1, 9.298, 10543.343, 385.636, 52772.858 23/06/08,05:30:23,19,09,1, 11.9,1,1, 9.298, 10543.306, 385.654, 52772.844 23/06/08,05:30:24,00,08,1, 11.9,1,1, 9.302, 10543.299, 385.654, 52772.844 23/06/08,05:30:24,01,08,1, 11.9,1,1, 9.302, 10543.346, 385.620, 52772.873 23/06/08,05:30:24,02,08,1, 11.9,1,1, 9.302, 10543.326, 385.629, 52772.860 23/06/08,05:30:24,03,08,1, 11.9,1,1, 9.302, 10543.337, 385.636, 52772.890 23/06/08,05:30:24,04,08,1, 11.9,1,1, 9.302, 10543.332, 385.640, 52772.896 23/06/08,05:30:24,05,08,1, 11.9,1,1, 9.302, 10543.325, 385.631, 52772.874 23/06/08,05:30:24,06,08,1, 11.9,1,1, 9.302, 10543.347, 385.638, 52772.927 23/06/08,05:30:24,07,08,1, 11.9,1,1, 9.302, 10543.349, 385.638, 52772.872 23/06/08,05:30:24,08,08,1, 11.9,1,1, 9.302, 10543.314, 385.658, 52772.875 23/06/08,05:30:24,09,08,1, 11.9,1,1, 9.302, 10543.333, 385.647, 52772.875 23/06/08,05:30:24,10,08,1, 11.9,1,1, 9.302, 10543.340, 385.654, 52772.880 23/06/08,05:30:24,11,08,1, 11.9,1,1, 9.302, 10543.329, 385.656, 52772.884 23/06/08,05:30:24,12,08,1, 11.9,1,1, 9.302, 10543.348, 385.654, 52772.840 23/06/08,05:30:24,13,08,1, 11.9,1,1, 9.302, 10543.359, 385.662, 52772.883 23/06/08,05:30:24,14,08,1, 11.9,1,1, 9.302, 10543.339, 385.678, 52772.893 23/06/08,05:30:24,15,08,1, 11.9,1,1, 9.302, 10543.355, 385.674, 52772.896 23/06/08,05:30:24,16,08,1, 11.9,1,1, 9.302, 10543.357, 385.671, 52772.877 23/06/08,05:30:24,17,08,1, 11.9,1,1, 9.302, 10543.339, 385.660, 52772.900 23/06/08,05:30:24,18,08,1, 11.9,1,1, 9.302, 10543.335, 385.645, 52772.843 23/06/08,05:30:24,19,08,1, 11.9,1,1, 9.302, 10543.350, 385.659, 52772.885 23/06/08,05:30:25,00,08,1, 11.9,1,1, 9.301, 10543.349, 385.659, 52772.885 23/06/08,05:30:25,01,08,1, 11.9,1,1, 9.301, 10543.345, 385.645, 52772.918 23/06/08,05:30:25,02,08,1, 11.9,1,1, 9.301, 10543.373, 385.679, 52772.918 23/06/08,05:30:25,03,08,1, 11.9,1,1, 9.301, 10543.344, 385.651, 52772.908 23/06/08,05:30:25,04,08,1, 11.9,1,1, 9.301, 10543.382, 385.665, 52772.903 23/06/08,05:30:25,05,08,1, 11.9,1,1, 9.301, 10543.375, 385.634, 52772.826 23/06/08,05:30:25,06,08,1, 11.9,1,1, 9.301, 10543.348, 385.657, 52772.835 23/06/08,05:30:25,07,08,1, 11.9,1,1, 9.301, 10543.354, 385.672, 52772.864 23/06/08,05:30:25,08,08,1, 11.9,1,1, 9.301, 10543.381, 385.669, 52772.887 23/06/08,05:30:25,09,08,1, 11.9,1,1, 9.301, 10543.383, 385.668, 52772.878 23/06/08,05:30:25,10,08,1, 11.9,1,1, 9.301, 10543.359, 385.672, 52772.858 23/06/08,05:30:25,11,08,1, 11.9,1,1, 9.301, 10543.376, 385.666, 52772.897 23/06/08,05:30:25,12,08,1, 11.9,1,1, 9.301, 10543.361, 385.664, 52772.846 23/06/08,05:30:25,13,08,1, 11.9,1,1, 9.301, 10543.392, 385.664, 52772.881 23/06/08,05:30:25,14,08,1, 11.9,1,1, 9.301, 10543.375, 385.677, 52772.863 23/06/08,05:30:25,15,08,1, 11.9,1,1, 9.301, 10543.397, 385.653, 52772.910 23/06/08,05:30:25,16,08,1, 11.9,1,1, 9.301, 10543.400, 385.657, 52772.891 23/06/08,05:30:25,17,08,1, 11.9,1,1, 9.301, 10543.377, 385.659, 52772.883 23/06/08,05:30:25,18,08,1, 11.9,1,1, 9.301, 10543.382, 385.651, 52772.876 23/06/08,05:30:25,19,08,1, 11.9,1,1, 9.301, 10543.367, 385.671, 52772.918 23/06/08,05:30:26,00,08,1, 11.9,1,1, 9.298, 10543.365, 385.671, 52772.918 23/06/08,05:30:26,01,08,1, 11.9,1,1, 9.298, 10543.397, 385.659, 52772.865 23/06/08,05:30:26,02,08,1, 11.9,1,1, 9.298, 10543.404, 385.644, 52772.837 23/06/08,05:30:26,03,08,1, 11.9,1,1, 9.298, 10543.403, 385.641, 52772.860 23/06/08,05:30:26,04,08,1, 11.9,1,1, 9.298, 10543.406, 385.609, 52772.827 23/06/08,05:30:26,05,08,1, 11.9,1,1, 9.298, 10543.365, 385.626, 52772.869 23/06/08,05:30:26,06,08,1, 11.9,1,1, 9.298, 10543.374, 385.653, 52772.841 23/06/08,05:30:26,07,08,1, 11.9,1,1, 9.298, 10543.402, 385.649, 52772.817 23/06/08,05:30:26,08,08,1, 11.9,1,1, 9.298, 10543.378, 385.639, 52772.862 23/06/08,05:30:26,09,08,1, 11.9,1,1, 9.298, 10543.418, 385.638, 52772.820 23/06/08,05:30:26,10,08,1, 11.9,1,1, 9.298, 10543.397, 385.618, 52772.824 23/06/08,05:30:26,11,08,1, 11.9,1,1, 9.298, 10543.390, 385.637, 52772.852 23/06/08,05:30:26,12,08,1, 11.9,1,1, 9.298, 10543.408, 385.632, 52772.874 23/06/08,05:30:26,13,08,1, 11.9,1,1, 9.298, 10543.412, 385.633, 52772.891 23/06/08,05:30:26,14,08,1, 11.9,1,1, 9.298, 10543.411, 385.615, 52772.858 23/06/08,05:30:26,15,08,1, 11.9,1,1, 9.298, 10543.421, 385.629, 52772.851 23/06/08,05:30:26,16,08,1, 11.9,1,1, 9.298, 10543.411, 385.629, 52772.856 23/06/08,05:30:26,17,08,1, 11.9,1,1, 9.298, 10543.423, 385.623, 52772.872 23/06/08,05:30:26,18,08,1, 11.9,1,1, 9.298, 10543.413, 385.620, 52772.855 23/06/08,05:30:26,19,08,1, 11.9,1,1, 9.298, 10543.402, 385.606, 52772.878 23/06/08,05:30:27,00,09,1, 11.9,1,1, 9.302, 10543.399, 385.606, 52772.878 23/06/08,05:30:27,01,09,1, 11.9,1,1, 9.302, 10543.435, 385.614, 52772.899 23/06/08,05:30:27,02,09,1, 11.9,1,1, 9.302, 10543.441, 385.633, 52772.892 23/06/08,05:30:27,03,09,1, 11.9,1,1, 9.302, 10543.422, 385.610, 52772.848 23/06/08,05:30:27,04,09,1, 11.9,1,1, 9.302, 10543.415, 385.601, 52772.860 23/06/08,05:30:27,05,09,1, 11.9,1,1, 9.302, 10543.429, 385.594, 52772.833 23/06/08,05:30:27,06,09,1, 11.9,1,1, 9.302, 10543.432, 385.629, 52772.870 23/06/08,05:30:27,07,09,1, 11.9,1,1, 9.302, 10543.418, 385.596, 52772.830 23/06/08,05:30:27,08,09,1, 11.9,1,1, 9.302, 10543.436, 385.616, 52772.837 23/06/08,05:30:27,09,09,1, 11.9,1,1, 9.302, 10543.422, 385.595, 52772.823 23/06/08,05:30:27,10,09,1, 11.9,1,1, 9.302, 10543.410, 385.618, 52772.836 23/06/08,05:30:27,11,09,1, 11.9,1,1, 9.302, 10543.428, 385.610, 52772.834 23/06/08,05:30:27,12,09,1, 11.9,1,1, 9.302, 10543.423, 385.590, 52772.809 23/06/08,05:30:27,13,09,1, 11.9,1,1, 9.302, 10543.431, 385.615, 52772.830 23/06/08,05:30:27,14,09,1, 11.9,1,1, 9.302, 10543.439, 385.595, 52772.834 23/06/08,05:30:27,15,09,1, 11.9,1,1, 9.302, 10543.436, 385.580, 52772.819 23/06/08,05:30:27,16,09,1, 11.9,1,1, 9.302, 10543.435, 385.581, 52772.872 23/06/08,05:30:27,17,09,1, 11.9,1,1, 9.302, 10543.447, 385.574, 52772.846 23/06/08,05:30:27,18,09,1, 11.9,1,1, 9.302, 10543.423, 385.573, 52772.820 23/06/08,05:30:27,19,09,1, 11.9,1,1, 9.302, 10543.449, 385.582, 52772.856 23/06/08,05:30:28,00,08,1, 11.9,1,1, 9.300, 10543.449, 385.582, 52772.856 23/06/08,05:30:28,01,08,1, 11.9,1,1, 9.300, 10543.432, 385.582, 52772.831 23/06/08,05:30:28,02,08,1, 11.9,1,1, 9.300, 10543.449, 385.583, 52772.866 23/06/08,05:30:28,03,08,1, 11.9,1,1, 9.300, 10543.485, 385.549, 52772.844 23/06/08,05:30:28,04,08,1, 11.9,1,1, 9.300, 10543.449, 385.543, 52772.858 23/06/08,05:30:28,05,08,1, 11.9,1,1, 9.300, 10543.450, 385.561, 52772.843 23/06/08,05:30:28,06,08,1, 11.9,1,1, 9.300, 10543.466, 385.569, 52772.834 23/06/08,05:30:28,07,08,1, 11.9,1,1, 9.300, 10543.474, 385.553, 52772.824 23/06/08,05:30:28,08,08,1, 11.9,1,1, 9.300, 10543.461, 385.550, 52772.857 23/06/08,05:30:28,09,08,1, 11.9,1,1, 9.300, 10543.489, 385.549, 52772.796 23/06/08,05:30:28,10,08,1, 11.9,1,1, 9.300, 10543.483, 385.537, 52772.833 23/06/08,05:30:28,11,08,1, 11.9,1,1, 9.300, 10543.488, 385.546, 52772.833 23/06/08,05:30:28,12,08,1, 11.9,1,1, 9.300, 10543.485, 385.561, 52772.781 23/06/08,05:30:28,13,08,1, 11.9,1,1, 9.300, 10543.463, 385.552, 52772.796 23/06/08,05:30:28,14,08,1, 11.9,1,1, 9.300, 10543.480, 385.535, 52772.855 23/06/08,05:30:28,15,08,1, 11.9,1,1, 9.300, 10543.466, 385.531, 52772.838 23/06/08,05:30:28,16,08,1, 11.9,1,1, 9.300, 10543.480, 385.535, 52772.824 23/06/08,05:30:28,17,08,1, 11.9,1,1, 9.300, 10543.472, 385.526, 52772.840 23/06/08,05:30:28,18,08,1, 11.9,1,1, 9.300, 10543.483, 385.530, 52772.808 23/06/08,05:30:28,19,08,1, 11.9,1,1, 9.300, 10543.475, 385.532, 52772.821 23/06/08,05:30:29,00,08,1, 11.9,1,1, 9.298, 10543.474, 385.532, 52772.821 23/06/08,05:30:29,01,08,1, 11.9,1,1, 9.298, 10543.499, 385.547, 52772.790 23/06/08,05:30:29,02,08,1, 11.9,1,1, 9.298, 10543.472, 385.523, 52772.784 23/06/08,05:30:29,03,08,1, 11.9,1,1, 9.298, 10543.462, 385.525, 52772.803 23/06/08,05:30:29,04,08,1, 11.9,1,1, 9.298, 10543.487, 385.509, 52772.808 23/06/08,05:30:29,05,08,1, 11.9,1,1, 9.298, 10543.501, 385.542, 52772.810 23/06/08,05:30:29,06,08,1, 11.9,1,1, 9.298, 10543.488, 385.507, 52772.846 23/06/08,05:30:29,07,08,1, 11.9,1,1, 9.298, 10543.522, 385.503, 52772.814 23/06/08,05:30:29,08,08,1, 11.9,1,1, 9.298, 10543.503, 385.506, 52772.793 23/06/08,05:30:29,09,08,1, 11.9,1,1, 9.298, 10543.495, 385.510, 52772.795 23/06/08,05:30:29,10,08,1, 11.9,1,1, 9.298, 10543.478, 385.502, 52772.809 23/06/08,05:30:29,11,08,1, 11.9,1,1, 9.298, 10543.489, 385.505, 52772.794 23/06/08,05:30:29,12,08,1, 11.9,1,1, 9.298, 10543.506, 385.485, 52772.809 23/06/08,05:30:29,13,08,1, 11.9,1,1, 9.298, 10543.490, 385.478, 52772.829 23/06/08,05:30:29,14,08,1, 11.9,1,1, 9.298, 10543.501, 385.492, 52772.815 23/06/08,05:30:29,15,08,1, 11.9,1,1, 9.298, 10543.489, 385.506, 52772.807 23/06/08,05:30:29,16,08,1, 11.9,1,1, 9.298, 10543.493, 385.498, 52772.842 23/06/08,05:30:29,17,08,1, 11.9,1,1, 9.298, 10543.508, 385.488, 52772.852 23/06/08,05:30:29,18,08,1, 11.9,1,1, 9.298, 10543.516, 385.476, 52772.770 23/06/08,05:30:29,19,08,1, 11.9,1,1, 9.298, 10543.515, 385.495, 52772.802 23/06/08,05:30:30,00,09,1, 11.8,1,1, 9.298, 10543.507, 385.495, 52772.802 23/06/08,05:30:30,01,09,1, 11.8,1,1, 9.298, 10543.504, 385.477, 52772.815 23/06/08,05:30:30,02,09,1, 11.8,1,1, 9.298, 10543.493, 385.485, 52772.775 23/06/08,05:30:30,03,09,1, 11.8,1,1, 9.298, 10543.493, 385.471, 52772.807 23/06/08,05:30:30,04,09,1, 11.8,1,1, 9.298, 10543.505, 385.460, 52772.817 23/06/08,05:30:30,05,09,1, 11.8,1,1, 9.298, 10543.490, 385.456, 52772.771 23/06/08,05:30:30,06,09,1, 11.8,1,1, 9.298, 10543.507, 385.484, 52772.751 23/06/08,05:30:30,07,09,1, 11.8,1,1, 9.298, 10543.489, 385.465, 52772.768 23/06/08,05:30:30,08,09,1, 11.8,1,1, 9.298, 10543.484, 385.486, 52772.779 23/06/08,05:30:30,09,09,1, 11.8,1,1, 9.298, 10543.478, 385.448, 52772.823 23/06/08,05:30:30,10,09,1, 11.8,1,1, 9.298, 10543.518, 385.469, 52772.781 23/06/08,05:30:30,11,09,1, 11.8,1,1, 9.298, 10543.488, 385.452, 52772.799 23/06/08,05:30:30,12,09,1, 11.8,1,1, 9.298, 10543.494, 385.444, 52772.785 23/06/08,05:30:30,13,09,1, 11.8,1,1, 9.298, 10543.510, 385.464, 52772.759 23/06/08,05:30:30,14,09,1, 11.8,1,1, 9.298, 10543.498, 385.453, 52772.793 23/06/08,05:30:30,15,09,1, 11.8,1,1, 9.298, 10543.492, 385.445, 52772.745 23/06/08,05:30:30,16,09,1, 11.8,1,1, 9.298, 10543.496, 385.426, 52772.764 23/06/08,05:30:30,17,09,1, 11.8,1,1, 9.298, 10543.505, 385.445, 52772.774 23/06/08,05:30:30,18,09,1, 11.8,1,1, 9.298, 10543.503, 385.426, 52772.767 23/06/08,05:30:30,19,09,1, 11.8,1,1, 9.298, 10543.517, 385.441, 52772.776 23/06/08,05:30:31,00,09,1, 11.9,1,1, 9.301, 10543.516, 385.441, 52772.776 23/06/08,05:30:31,01,09,1, 11.9,1,1, 9.301, 10543.508, 385.430, 52772.782 23/06/08,05:30:31,02,09,1, 11.9,1,1, 9.301, 10543.510, 385.418, 52772.811 23/06/08,05:30:31,03,09,1, 11.9,1,1, 9.301, 10543.513, 385.420, 52772.813 23/06/08,05:30:31,04,09,1, 11.9,1,1, 9.301, 10543.544, 385.417, 52772.801 23/06/08,05:30:31,05,09,1, 11.9,1,1, 9.301, 10543.498, 385.439, 52772.845 23/06/08,05:30:31,06,09,1, 11.9,1,1, 9.301, 10543.545, 385.411, 52772.760 23/06/08,05:30:31,07,09,1, 11.9,1,1, 9.301, 10543.526, 385.409, 52772.796 23/06/08,05:30:31,08,09,1, 11.9,1,1, 9.301, 10543.512, 385.383, 52772.763 23/06/08,05:30:31,09,09,1, 11.9,1,1, 9.301, 10543.521, 385.398, 52772.794 23/06/08,05:30:31,10,09,1, 11.9,1,1, 9.301, 10543.511, 385.401, 52772.758 23/06/08,05:30:31,11,09,1, 11.9,1,1, 9.301, 10543.517, 385.397, 52772.809 23/06/08,05:30:31,12,09,1, 11.9,1,1, 9.301, 10543.526, 385.396, 52772.753 23/06/08,05:30:31,13,09,1, 11.9,1,1, 9.301, 10543.522, 385.403, 52772.755 23/06/08,05:30:31,14,09,1, 11.9,1,1, 9.301, 10543.518, 385.402, 52772.769 23/06/08,05:30:31,15,09,1, 11.9,1,1, 9.301, 10543.518, 385.382, 52772.737 23/06/08,05:30:31,16,09,1, 11.9,1,1, 9.301, 10543.499, 385.399, 52772.719 23/06/08,05:30:31,17,09,1, 11.9,1,1, 9.301, 10543.509, 385.374, 52772.748 23/06/08,05:30:31,18,09,1, 11.9,1,1, 9.301, 10543.503, 385.350, 52772.747 23/06/08,05:30:31,19,09,1, 11.9,1,1, 9.301, 10543.526, 385.368, 52772.702 23/06/08,05:30:32,00,09,1, 11.9,1,1, 9.299, 10543.524, 385.368, 52772.702 23/06/08,05:30:32,01,09,1, 11.9,1,1, 9.299, 10543.503, 385.351, 52772.741 23/06/08,05:30:32,02,09,1, 11.9,1,1, 9.299, 10543.526, 385.370, 52772.736 23/06/08,05:30:32,03,09,1, 11.9,1,1, 9.299, 10543.536, 385.353, 52772.731 23/06/08,05:30:32,04,09,1, 11.9,1,1, 9.299, 10543.505, 385.364, 52772.781 23/06/08,05:30:32,05,09,1, 11.9,1,1, 9.299, 10543.520, 385.361, 52772.744 23/06/08,05:30:32,06,09,1, 11.9,1,1, 9.299, 10543.520, 385.358, 52772.713 23/06/08,05:30:32,07,09,1, 11.9,1,1, 9.299, 10543.493, 385.328, 52772.740 23/06/08,05:30:32,08,09,1, 11.9,1,1, 9.299, 10543.503, 385.336, 52772.734 23/06/08,05:30:32,09,09,1, 11.9,1,1, 9.299, 10543.501, 385.351, 52772.715 23/06/08,05:30:32,10,09,1, 11.9,1,1, 9.299, 10543.488, 385.318, 52772.753 23/06/08,05:30:32,11,09,1, 11.9,1,1, 9.299, 10543.504, 385.301, 52772.726 23/06/08,05:30:32,12,09,1, 11.9,1,1, 9.299, 10543.517, 385.327, 52772.707 23/06/08,05:30:32,13,09,1, 11.9,1,1, 9.299, 10543.515, 385.284, 52772.731 23/06/08,05:30:32,14,09,1, 11.9,1,1, 9.299, 10543.486, 385.303, 52772.710 23/06/08,05:30:32,15,09,1, 11.9,1,1, 9.299, 10543.514, 385.306, 52772.745 23/06/08,05:30:32,16,09,1, 11.9,1,1, 9.299, 10543.505, 385.308, 52772.726 23/06/08,05:30:32,17,09,1, 11.9,1,1, 9.299, 10543.520, 385.293, 52772.704 23/06/08,05:30:32,18,09,1, 11.9,1,1, 9.299, 10543.515, 385.294, 52772.742 23/06/08,05:30:32,19,09,1, 11.9,1,1, 9.299, 10543.499, 385.289, 52772.728 23/06/08,05:30:33,00,09,1, 11.9,1,1, 9.301, 10543.499, 385.289, 52772.728 23/06/08,05:30:33,01,09,1, 11.9,1,1, 9.301, 10543.499, 385.286, 52772.708 23/06/08,05:30:33,02,09,1, 11.9,1,1, 9.301, 10543.503, 385.279, 52772.689 23/06/08,05:30:33,03,09,1, 11.9,1,1, 9.301, 10543.494, 385.303, 52772.719 23/06/08,05:30:33,04,09,1, 11.9,1,1, 9.301, 10543.514, 385.275, 52772.701 23/06/08,05:30:33,05,09,1, 11.9,1,1, 9.301, 10543.530, 385.266, 52772.722 23/06/08,05:30:33,06,09,1, 11.9,1,1, 9.301, 10543.496, 385.264, 52772.720 23/06/08,05:30:33,07,09,1, 11.9,1,1, 9.301, 10543.519, 385.252, 52772.701 23/06/08,05:30:33,08,09,1, 11.9,1,1, 9.301, 10543.527, 385.268, 52772.696 23/06/08,05:30:33,09,09,1, 11.9,1,1, 9.301, 10543.510, 385.262, 52772.712 23/06/08,05:30:33,10,09,1, 11.9,1,1, 9.301, 10543.521, 385.256, 52772.698 23/06/08,05:30:33,11,09,1, 11.9,1,1, 9.301, 10543.523, 385.253, 52772.705 23/06/08,05:30:33,12,09,1, 11.9,1,1, 9.301, 10543.519, 385.214, 52772.698 23/06/08,05:30:33,13,09,1, 11.9,1,1, 9.301, 10543.528, 385.234, 52772.706 23/06/08,05:30:33,14,09,1, 11.9,1,1, 9.301, 10543.521, 385.243, 52772.737 23/06/08,05:30:33,15,09,1, 11.9,1,1, 9.301, 10543.529, 385.230, 52772.722 23/06/08,05:30:33,16,09,1, 11.9,1,1, 9.301, 10543.518, 385.226, 52772.712 23/06/08,05:30:33,17,09,1, 11.9,1,1, 9.301, 10543.513, 385.212, 52772.713 23/06/08,05:30:33,18,09,1, 11.9,1,1, 9.301, 10543.530, 385.207, 52772.686 23/06/08,05:30:33,19,09,1, 11.9,1,1, 9.301, 10543.527, 385.192, 52772.713 23/06/08,05:30:34,00,09,1, 11.9,1,1, 9.298, 10543.524, 385.192, 52772.713 23/06/08,05:30:34,01,09,1, 11.9,1,1, 9.298, 10543.520, 385.195, 52772.718 23/06/08,05:30:34,02,09,1, 11.9,1,1, 9.298, 10543.528, 385.171, 52772.698 23/06/08,05:30:34,03,09,1, 11.9,1,1, 9.298, 10543.535, 385.171, 52772.728 23/06/08,05:30:34,04,09,1, 11.9,1,1, 9.298, 10543.526, 385.176, 52772.697 23/06/08,05:30:34,05,09,1, 11.9,1,1, 9.298, 10543.534, 385.161, 52772.729 23/06/08,05:30:34,06,09,1, 11.9,1,1, 9.298, 10543.527, 385.155, 52772.728 23/06/08,05:30:34,07,09,1, 11.9,1,1, 9.298, 10543.519, 385.158, 52772.687 23/06/08,05:30:34,08,09,1, 11.9,1,1, 9.298, 10543.512, 385.149, 52772.700 23/06/08,05:30:34,09,09,1, 11.9,1,1, 9.298, 10543.523, 385.142, 52772.665 23/06/08,05:30:34,10,09,1, 11.9,1,1, 9.298, 10543.509, 385.122, 52772.701 23/06/08,05:30:34,11,09,1, 11.9,1,1, 9.298, 10543.520, 385.129, 52772.722 23/06/08,05:30:34,12,09,1, 11.9,1,1, 9.298, 10543.545, 385.140, 52772.692 23/06/08,05:30:34,13,09,1, 11.9,1,1, 9.298, 10543.518, 385.134, 52772.655 23/06/08,05:30:34,14,09,1, 11.9,1,1, 9.298, 10543.521, 385.109, 52772.710 23/06/08,05:30:34,15,09,1, 11.9,1,1, 9.298, 10543.533, 385.121, 52772.666 23/06/08,05:30:34,16,09,1, 11.9,1,1, 9.298, 10543.520, 385.100, 52772.641 23/06/08,05:30:34,17,09,1, 11.9,1,1, 9.298, 10543.530, 385.124, 52772.652 23/06/08,05:30:34,18,09,1, 11.9,1,1, 9.298, 10543.514, 385.109, 52772.713 23/06/08,05:30:34,19,09,1, 11.9,1,1, 9.298, 10543.516, 385.104, 52772.682 23/06/08,05:30:35,00,08,1, 11.9,1,1, 9.301, 10543.516, 385.104, 52772.682 23/06/08,05:30:35,01,08,1, 11.9,1,1, 9.301, 10543.552, 385.116, 52772.689 23/06/08,05:30:35,02,08,1, 11.9,1,1, 9.301, 10543.548, 385.130, 52772.689 23/06/08,05:30:35,03,08,1, 11.9,1,1, 9.301, 10543.510, 385.095, 52772.689 23/06/08,05:30:35,04,08,1, 11.9,1,1, 9.301, 10543.529, 385.084, 52772.673 23/06/08,05:30:35,05,08,1, 11.9,1,1, 9.301, 10543.503, 385.086, 52772.648 23/06/08,05:30:35,06,08,1, 11.9,1,1, 9.301, 10543.538, 385.074, 52772.610 23/06/08,05:30:35,07,08,1, 11.9,1,1, 9.301, 10543.527, 385.091, 52772.651 23/06/08,05:30:35,08,08,1, 11.9,1,1, 9.301, 10543.529, 385.086, 52772.688 23/06/08,05:30:35,09,08,1, 11.9,1,1, 9.301, 10543.530, 385.085, 52772.741 23/06/08,05:30:35,10,08,1, 11.9,1,1, 9.301, 10543.536, 385.067, 52772.707 23/06/08,05:30:35,11,08,1, 11.9,1,1, 9.301, 10543.539, 385.046, 52772.664 23/06/08,05:30:35,12,08,1, 11.9,1,1, 9.301, 10543.525, 385.074, 52772.700 23/06/08,05:30:35,13,08,1, 11.9,1,1, 9.301, 10543.541, 385.072, 52772.654 23/06/08,05:30:35,14,08,1, 11.9,1,1, 9.301, 10543.509, 385.027, 52772.661 23/06/08,05:30:35,15,08,1, 11.9,1,1, 9.301, 10543.529, 385.037, 52772.662 23/06/08,05:30:35,16,08,1, 11.9,1,1, 9.301, 10543.528, 385.079, 52772.643 23/06/08,05:30:35,17,08,1, 11.9,1,1, 9.301, 10543.537, 385.068, 52772.678 23/06/08,05:30:35,18,08,1, 11.9,1,1, 9.301, 10543.542, 385.039, 52772.668 23/06/08,05:30:35,19,08,1, 11.9,1,1, 9.301, 10543.518, 385.045, 52772.680 23/06/08,05:30:36,00,08,1, 11.8,1,1, 9.299, 10543.516, 385.045, 52772.680 23/06/08,05:30:36,01,08,1, 11.8,1,1, 9.299, 10543.515, 385.011, 52772.653 23/06/08,05:30:36,02,08,1, 11.8,1,1, 9.299, 10543.511, 385.064, 52772.649 23/06/08,05:30:36,03,08,1, 11.8,1,1, 9.299, 10543.521, 385.033, 52772.662 23/06/08,05:30:36,04,08,1, 11.8,1,1, 9.299, 10543.523, 385.059, 52772.663 23/06/08,05:30:36,05,08,1, 11.8,1,1, 9.299, 10543.513, 385.015, 52772.650 23/06/08,05:30:36,06,08,1, 11.8,1,1, 9.299, 10543.507, 385.016, 52772.632 23/06/08,05:30:36,07,08,1, 11.8,1,1, 9.299, 10543.498, 385.001, 52772.641 23/06/08,05:30:36,08,08,1, 11.8,1,1, 9.299, 10543.502, 385.000, 52772.630 23/06/08,05:30:36,09,08,1, 11.8,1,1, 9.299, 10543.521, 384.988, 52772.635 23/06/08,05:30:36,10,08,1, 11.8,1,1, 9.299, 10543.499, 385.014, 52772.587 23/06/08,05:30:36,11,08,1, 11.8,1,1, 9.299, 10543.506, 384.986, 52772.638 23/06/08,05:30:36,12,08,1, 11.8,1,1, 9.299, 10543.514, 385.004, 52772.633 23/06/08,05:30:36,13,08,1, 11.8,1,1, 9.299, 10543.504, 384.993, 52772.614 23/06/08,05:30:36,14,08,1, 11.8,1,1, 9.299, 10543.520, 384.967, 52772.651 23/06/08,05:30:36,15,08,1, 11.8,1,1, 9.299, 10543.526, 384.984, 52772.653 23/06/08,05:30:36,16,08,1, 11.8,1,1, 9.299, 10543.494, 384.973, 52772.650 23/06/08,05:30:36,17,08,1, 11.8,1,1, 9.299, 10543.506, 384.978, 52772.628 23/06/08,05:30:36,18,08,1, 11.8,1,1, 9.299, 10543.518, 384.969, 52772.605 23/06/08,05:30:36,19,08,1, 11.8,1,1, 9.299, 10543.542, 384.966, 52772.633 23/06/08,05:30:37,00,08,1, 11.9,1,1, 9.302, 10543.541, 384.966, 52772.633 23/06/08,05:30:37,01,08,1, 11.9,1,1, 9.302, 10543.510, 384.970, 52772.632 23/06/08,05:30:37,02,08,1, 11.9,1,1, 9.302, 10543.503, 384.951, 52772.625 23/06/08,05:30:37,03,08,1, 11.9,1,1, 9.302, 10543.494, 384.952, 52772.612 23/06/08,05:30:37,04,08,1, 11.9,1,1, 9.302, 10543.526, 384.970, 52772.617 23/06/08,05:30:37,05,08,1, 11.9,1,1, 9.302, 10543.529, 384.963, 52772.615 23/06/08,05:30:37,06,08,1, 11.9,1,1, 9.302, 10543.501, 384.963, 52772.624 23/06/08,05:30:37,07,08,1, 11.9,1,1, 9.302, 10543.506, 384.946, 52772.601 23/06/08,05:30:37,08,08,1, 11.9,1,1, 9.302, 10543.479, 384.928, 52772.621 23/06/08,05:30:37,09,08,1, 11.9,1,1, 9.302, 10543.509, 384.955, 52772.601 23/06/08,05:30:37,10,08,1, 11.9,1,1, 9.302, 10543.512, 384.911, 52772.627 23/06/08,05:30:37,11,08,1, 11.9,1,1, 9.302, 10543.497, 384.903, 52772.613 23/06/08,05:30:37,12,08,1, 11.9,1,1, 9.302, 10543.502, 384.943, 52772.610 23/06/08,05:30:37,13,08,1, 11.9,1,1, 9.302, 10543.517, 384.901, 52772.613 23/06/08,05:30:37,14,08,1, 11.9,1,1, 9.302, 10543.499, 384.939, 52772.601 23/06/08,05:30:37,15,08,1, 11.9,1,1, 9.302, 10543.478, 384.915, 52772.618 23/06/08,05:30:37,16,08,1, 11.9,1,1, 9.302, 10543.510, 384.927, 52772.645 23/06/08,05:30:37,17,08,1, 11.9,1,1, 9.302, 10543.519, 384.941, 52772.641 23/06/08,05:30:37,18,08,1, 11.9,1,1, 9.302, 10543.502, 384.903, 52772.629 23/06/08,05:30:37,19,08,1, 11.9,1,1, 9.302, 10543.497, 384.895, 52772.561 23/06/08,05:30:38,00,08,1, 11.9,1,1, 9.300, 10543.491, 384.895, 52772.561 23/06/08,05:30:38,01,08,1, 11.9,1,1, 9.300, 10543.499, 384.911, 52772.570 23/06/08,05:30:38,02,08,1, 11.9,1,1, 9.300, 10543.487, 384.916, 52772.609 23/06/08,05:30:38,03,08,1, 11.9,1,1, 9.300, 10543.503, 384.900, 52772.624 23/06/08,05:30:38,04,08,1, 11.9,1,1, 9.300, 10543.505, 384.900, 52772.606 23/06/08,05:30:38,05,08,1, 11.9,1,1, 9.300, 10543.474, 384.906, 52772.586 23/06/08,05:30:38,06,08,1, 11.9,1,1, 9.300, 10543.486, 384.897, 52772.621 23/06/08,05:30:38,07,08,1, 11.9,1,1, 9.300, 10543.485, 384.905, 52772.635 23/06/08,05:30:38,08,08,1, 11.9,1,1, 9.300, 10543.469, 384.888, 52772.616 23/06/08,05:30:38,09,08,1, 11.9,1,1, 9.300, 10543.487, 384.884, 52772.616 23/06/08,05:30:38,10,08,1, 11.9,1,1, 9.300, 10543.481, 384.907, 52772.603 23/06/08,05:30:38,11,08,1, 11.9,1,1, 9.300, 10543.486, 384.881, 52772.614 23/06/08,05:30:38,12,08,1, 11.9,1,1, 9.300, 10543.472, 384.885, 52772.654 23/06/08,05:30:38,13,08,1, 11.9,1,1, 9.300, 10543.484, 384.885, 52772.624 23/06/08,05:30:38,14,08,1, 11.9,1,1, 9.300, 10543.480, 384.904, 52772.626 23/06/08,05:30:38,15,08,1, 11.9,1,1, 9.300, 10543.487, 384.881, 52772.603 23/06/08,05:30:38,16,08,1, 11.9,1,1, 9.300, 10543.507, 384.883, 52772.608 23/06/08,05:30:38,17,08,1, 11.9,1,1, 9.300, 10543.488, 384.902, 52772.607 23/06/08,05:30:38,18,08,1, 11.9,1,1, 9.300, 10543.447, 384.860, 52772.602 23/06/08,05:30:38,19,08,1, 11.9,1,1, 9.300, 10543.477, 384.886, 52772.595 23/06/08,05:30:39,00,08,1, 11.9,1,1, 9.300, 10543.474, 384.886, 52772.595 23/06/08,05:30:39,01,08,1, 11.9,1,1, 9.300, 10543.465, 384.874, 52772.592 23/06/08,05:30:39,02,08,1, 11.9,1,1, 9.300, 10543.476, 384.873, 52772.619 23/06/08,05:30:39,03,08,1, 11.9,1,1, 9.300, 10543.461, 384.881, 52772.587 23/06/08,05:30:39,04,08,1, 11.9,1,1, 9.300, 10543.464, 384.855, 52772.603 23/06/08,05:30:39,05,08,1, 11.9,1,1, 9.300, 10543.469, 384.864, 52772.664 23/06/08,05:30:39,06,08,1, 11.9,1,1, 9.300, 10543.495, 384.858, 52772.618 23/06/08,05:30:39,07,08,1, 11.9,1,1, 9.300, 10543.480, 384.873, 52772.642 23/06/08,05:30:39,08,08,1, 11.9,1,1, 9.300, 10543.484, 384.869, 52772.628 23/06/08,05:30:39,09,08,1, 11.9,1,1, 9.300, 10543.473, 384.859, 52772.592 23/06/08,05:30:39,10,08,1, 11.9,1,1, 9.300, 10543.509, 384.867, 52772.634 23/06/08,05:30:39,11,08,1, 11.9,1,1, 9.300, 10543.512, 384.862, 52772.672 23/06/08,05:30:39,12,08,1, 11.9,1,1, 9.300, 10543.475, 384.882, 52772.631 23/06/08,05:30:39,13,08,1, 11.9,1,1, 9.300, 10543.481, 384.861, 52772.659 23/06/08,05:30:39,14,08,1, 11.9,1,1, 9.300, 10543.501, 384.866, 52772.646 23/06/08,05:30:39,15,08,1, 11.9,1,1, 9.300, 10543.465, 384.858, 52772.625 23/06/08,05:30:39,16,08,1, 11.9,1,1, 9.300, 10543.485, 384.872, 52772.661 23/06/08,05:30:39,17,08,1, 11.9,1,1, 9.300, 10543.477, 384.864, 52772.673 23/06/08,05:30:39,18,08,1, 11.9,1,1, 9.300, 10543.464, 384.856, 52772.643 23/06/08,05:30:39,19,08,1, 11.9,1,1, 9.300, 10543.474, 384.856, 52772.638 23/06/08,05:30:40,00,08,1, 11.9,1,1, 9.301, 10543.474, 384.856, 52772.638 23/06/08,05:30:40,01,08,1, 11.9,1,1, 9.301, 10543.477, 384.871, 52772.643 23/06/08,05:30:40,02,08,1, 11.9,1,1, 9.301, 10543.477, 384.844, 52772.666 23/06/08,05:30:40,03,08,1, 11.9,1,1, 9.301, 10543.443, 384.844, 52772.638 23/06/08,05:30:40,04,08,1, 11.9,1,1, 9.301, 10543.468, 384.851, 52772.640 23/06/08,05:30:40,05,08,1, 11.9,1,1, 9.301, 10543.495, 384.856, 52772.618 23/06/08,05:30:40,06,08,1, 11.9,1,1, 9.301, 10543.468, 384.852, 52772.632 23/06/08,05:30:40,07,08,1, 11.9,1,1, 9.301, 10543.459, 384.856, 52772.663 23/06/08,05:30:40,08,08,1, 11.9,1,1, 9.301, 10543.454, 384.864, 52772.645 23/06/08,05:30:40,09,08,1, 11.9,1,1, 9.301, 10543.463, 384.853, 52772.648 23/06/08,05:30:40,10,08,1, 11.9,1,1, 9.301, 10543.456, 384.844, 52772.638 23/06/08,05:30:40,11,08,1, 11.9,1,1, 9.301, 10543.458, 384.835, 52772.608 23/06/08,05:30:40,12,08,1, 11.9,1,1, 9.301, 10543.452, 384.846, 52772.607 23/06/08,05:30:40,13,08,1, 11.9,1,1, 9.301, 10543.481, 384.838, 52772.667 23/06/08,05:30:40,14,08,1, 11.9,1,1, 9.301, 10543.454, 384.830, 52772.636 23/06/08,05:30:40,15,08,1, 11.9,1,1, 9.301, 10543.462, 384.825, 52772.620 23/06/08,05:30:40,16,08,1, 11.9,1,1, 9.301, 10543.465, 384.837, 52772.616 23/06/08,05:30:40,17,08,1, 11.9,1,1, 9.301, 10543.495, 384.826, 52772.626 23/06/08,05:30:40,18,08,1, 11.9,1,1, 9.301, 10543.492, 384.840, 52772.632 23/06/08,05:30:40,19,08,1, 11.9,1,1, 9.301, 10543.472, 384.852, 52772.630 23/06/08,05:30:41,00,08,1, 11.9,1,1, 9.301, 10543.466, 384.852, 52772.630 23/06/08,05:30:41,01,08,1, 11.9,1,1, 9.301, 10543.491, 384.862, 52772.641 23/06/08,05:30:41,02,08,1, 11.9,1,1, 9.301, 10543.471, 384.839, 52772.623 23/06/08,05:30:41,03,08,1, 11.9,1,1, 9.301, 10543.453, 384.826, 52772.649 23/06/08,05:30:41,04,08,1, 11.9,1,1, 9.301, 10543.452, 384.849, 52772.618 23/06/08,05:30:41,05,08,1, 11.9,1,1, 9.301, 10543.477, 384.833, 52772.608 23/06/08,05:30:41,06,08,1, 11.9,1,1, 9.301, 10543.443, 384.819, 52772.604 23/06/08,05:30:41,07,08,1, 11.9,1,1, 9.301, 10543.470, 384.859, 52772.603 23/06/08,05:30:41,08,08,1, 11.9,1,1, 9.301, 10543.465, 384.851, 52772.623 23/06/08,05:30:41,09,08,1, 11.9,1,1, 9.301, 10543.479, 384.867, 52772.633 23/06/08,05:30:41,10,08,1, 11.9,1,1, 9.301, 10543.482, 384.826, 52772.621 23/06/08,05:30:41,11,08,1, 11.9,1,1, 9.301, 10543.468, 384.803, 52772.629 23/06/08,05:30:41,12,08,1, 11.9,1,1, 9.301, 10543.483, 384.840, 52772.640 23/06/08,05:30:41,13,08,1, 11.9,1,1, 9.301, 10543.478, 384.864, 52772.631 23/06/08,05:30:41,14,08,1, 11.9,1,1, 9.301, 10543.444, 384.834, 52772.596 23/06/08,05:30:41,15,08,1, 11.9,1,1, 9.301, 10543.487, 384.837, 52772.648 23/06/08,05:30:41,16,08,1, 11.9,1,1, 9.301, 10543.463, 384.826, 52772.607 23/06/08,05:30:41,17,08,1, 11.9,1,1, 9.301, 10543.485, 384.837, 52772.655 23/06/08,05:30:41,18,08,1, 11.9,1,1, 9.301, 10543.471, 384.818, 52772.643 23/06/08,05:30:41,19,08,1, 11.9,1,1, 9.301, 10543.468, 384.832, 52772.594 23/06/08,05:30:42,00,08,1, 11.9,1,1, 9.302, 10543.466, 384.832, 52772.594 23/06/08,05:30:42,01,08,1, 11.9,1,1, 9.302, 10543.468, 384.819, 52772.628 23/06/08,05:30:42,02,08,1, 11.9,1,1, 9.302, 10543.487, 384.839, 52772.617 23/06/08,05:30:42,03,08,1, 11.9,1,1, 9.302, 10543.470, 384.828, 52772.615 23/06/08,05:30:42,04,08,1, 11.9,1,1, 9.302, 10543.475, 384.842, 52772.726 23/06/08,05:30:42,05,08,1, 11.9,1,1, 9.302, 10543.479, 384.820, 52772.612 23/06/08,05:30:42,06,08,1, 11.9,1,1, 9.302, 10543.436, 384.833, 52772.653 23/06/08,05:30:42,07,08,1, 11.9,1,1, 9.302, 10543.464, 384.835, 52772.665 23/06/08,05:30:42,08,08,1, 11.9,1,1, 9.302, 10543.446, 384.832, 52772.647 23/06/08,05:30:42,09,08,1, 11.9,1,1, 9.302, 10543.473, 384.828, 52772.640 23/06/08,05:30:42,10,08,1, 11.9,1,1, 9.302, 10543.462, 384.842, 52772.605 23/06/08,05:30:42,11,08,1, 11.9,1,1, 9.302, 10543.470, 384.811, 52772.607 23/06/08,05:30:42,12,08,1, 11.9,1,1, 9.302, 10543.468, 384.848, 52772.678 23/06/08,05:30:42,13,08,1, 11.9,1,1, 9.302, 10543.455, 384.837, 52772.614 23/06/08,05:30:42,14,08,1, 11.9,1,1, 9.302, 10543.473, 384.846, 52772.643 23/06/08,05:30:42,15,08,1, 11.9,1,1, 9.302, 10543.473, 384.851, 52772.647 23/06/08,05:30:42,16,08,1, 11.9,1,1, 9.302, 10543.481, 384.844, 52772.628 23/06/08,05:30:42,17,08,1, 11.9,1,1, 9.302, 10543.466, 384.840, 52772.629 23/06/08,05:30:42,18,08,1, 11.9,1,1, 9.302, 10543.484, 384.884, 52772.620 23/06/08,05:30:42,19,08,1, 11.9,1,1, 9.302, 10543.481, 384.872, 52772.628 23/06/08,05:30:43,00,08,1, 11.9,1,1, 9.298, 10543.474, 384.872, 52772.628 23/06/08,05:30:43,01,08,1, 11.9,1,1, 9.298, 10543.493, 384.861, 52772.595 23/06/08,05:30:43,02,08,1, 11.9,1,1, 9.298, 10543.496, 384.879, 52772.635 23/06/08,05:30:43,03,08,1, 11.9,1,1, 9.298, 10543.473, 384.883, 52772.624 23/06/08,05:30:43,04,08,1, 11.9,1,1, 9.298, 10543.480, 384.873, 52772.629 23/06/08,05:30:43,05,08,1, 11.9,1,1, 9.298, 10543.486, 384.884, 52772.652 23/06/08,05:30:43,06,08,1, 11.9,1,1, 9.298, 10543.456, 384.854, 52772.655 23/06/08,05:30:43,07,08,1, 11.9,1,1, 9.298, 10543.472, 384.867, 52772.674 23/06/08,05:30:43,08,08,1, 11.9,1,1, 9.298, 10543.472, 384.848, 52772.648 23/06/08,05:30:43,09,08,1, 11.9,1,1, 9.298, 10543.452, 384.835, 52772.618 23/06/08,05:30:43,10,08,1, 11.9,1,1, 9.298, 10543.472, 384.842, 52772.655 23/06/08,05:30:43,11,08,1, 11.9,1,1, 9.298, 10543.458, 384.858, 52772.639 23/06/08,05:30:43,12,08,1, 11.9,1,1, 9.298, 10543.463, 384.854, 52772.662 23/06/08,05:30:43,13,08,1, 11.9,1,1, 9.298, 10543.468, 384.849, 52772.630 23/06/08,05:30:43,14,08,1, 11.9,1,1, 9.298, 10543.480, 384.838, 52772.647 23/06/08,05:30:43,15,08,1, 11.9,1,1, 9.298, 10543.497, 384.851, 52772.660 23/06/08,05:30:43,16,08,1, 11.9,1,1, 9.298, 10543.476, 384.849, 52772.601 23/06/08,05:30:43,17,08,1, 11.9,1,1, 9.298, 10543.518, 384.851, 52772.649 23/06/08,05:30:43,18,08,1, 11.9,1,1, 9.298, 10543.486, 384.847, 52772.625 23/06/08,05:30:43,19,08,1, 11.9,1,1, 9.298, 10543.480, 384.845, 52772.674 23/06/08,05:30:44,00,08,1, 11.9,1,1, 9.302, 10543.474, 384.845, 52772.674 23/06/08,05:30:44,01,08,1, 11.9,1,1, 9.302, 10543.486, 384.861, 52772.641 23/06/08,05:30:44,02,08,1, 11.9,1,1, 9.302, 10543.492, 384.854, 52772.628 23/06/08,05:30:44,03,08,1, 11.9,1,1, 9.302, 10543.494, 384.860, 52772.604 23/06/08,05:30:44,04,08,1, 11.9,1,1, 9.302, 10543.489, 384.861, 52772.647 23/06/08,05:30:44,05,08,1, 11.9,1,1, 9.302, 10543.481, 384.872, 52772.687 23/06/08,05:30:44,06,08,1, 11.9,1,1, 9.302, 10543.473, 384.866, 52772.650 23/06/08,05:30:44,07,08,1, 11.9,1,1, 9.302, 10543.484, 384.871, 52772.642 23/06/08,05:30:44,08,08,1, 11.9,1,1, 9.302, 10543.488, 384.902, 52772.651 23/06/08,05:30:44,09,08,1, 11.9,1,1, 9.302, 10543.463, 384.890, 52772.691 23/06/08,05:30:44,10,08,1, 11.9,1,1, 9.302, 10543.486, 384.868, 52772.664 23/06/08,05:30:44,11,08,1, 11.9,1,1, 9.302, 10543.484, 384.897, 52772.637 23/06/08,05:30:44,12,08,1, 11.9,1,1, 9.302, 10543.488, 384.909, 52772.669 23/06/08,05:30:44,13,08,1, 11.9,1,1, 9.302, 10543.465, 384.897, 52772.643 23/06/08,05:30:44,14,08,1, 11.9,1,1, 9.302, 10543.485, 384.896, 52772.648 23/06/08,05:30:44,15,08,1, 11.9,1,1, 9.302, 10543.486, 384.888, 52772.637 23/06/08,05:30:44,16,08,1, 11.9,1,1, 9.302, 10543.473, 384.893, 52772.636 23/06/08,05:30:44,17,08,1, 11.9,1,1, 9.302, 10543.481, 384.896, 52772.598 23/06/08,05:30:44,18,08,1, 11.9,1,1, 9.302, 10543.479, 384.886, 52772.647 23/06/08,05:30:44,19,08,1, 11.9,1,1, 9.302, 10543.505, 384.893, 52772.637 23/06/08,05:30:45,00,09,1, 11.9,1,1, 9.300, 10543.499, 384.893, 52772.637 23/06/08,05:30:45,01,09,1, 11.9,1,1, 9.300, 10543.495, 384.901, 52772.629 23/06/08,05:30:45,02,09,1, 11.9,1,1, 9.300, 10543.475, 384.872, 52772.651 23/06/08,05:30:45,03,09,1, 11.9,1,1, 9.300, 10543.494, 384.895, 52772.629 23/06/08,05:30:45,04,09,1, 11.9,1,1, 9.300, 10543.476, 384.906, 52772.688 23/06/08,05:30:45,05,09,1, 11.9,1,1, 9.300, 10543.486, 384.913, 52772.653 23/06/08,05:30:45,06,09,1, 11.9,1,1, 9.300, 10543.453, 384.894, 52772.635 23/06/08,05:30:45,07,09,1, 11.9,1,1, 9.300, 10543.485, 384.912, 52772.631 23/06/08,05:30:45,08,09,1, 11.9,1,1, 9.300, 10543.485, 384.913, 52772.640 23/06/08,05:30:45,09,09,1, 11.9,1,1, 9.300, 10543.488, 384.906, 52772.616 23/06/08,05:30:45,10,09,1, 11.9,1,1, 9.300, 10543.497, 384.900, 52772.616 23/06/08,05:30:45,11,09,1, 11.9,1,1, 9.300, 10543.501, 384.906, 52772.623 23/06/08,05:30:45,12,09,1, 11.9,1,1, 9.300, 10543.502, 384.909, 52772.616 23/06/08,05:30:45,13,09,1, 11.9,1,1, 9.300, 10543.499, 384.888, 52772.644 23/06/08,05:30:45,14,09,1, 11.9,1,1, 9.300, 10543.494, 384.929, 52772.639 23/06/08,05:30:45,15,09,1, 11.9,1,1, 9.300, 10543.497, 384.889, 52772.649 23/06/08,05:30:45,16,09,1, 11.9,1,1, 9.300, 10543.509, 384.900, 52772.653 23/06/08,05:30:45,17,09,1, 11.9,1,1, 9.300, 10543.500, 384.926, 52772.654 23/06/08,05:30:45,18,09,1, 11.9,1,1, 9.300, 10543.476, 384.931, 52772.648 23/06/08,05:30:45,19,09,1, 11.9,1,1, 9.300, 10543.519, 384.944, 52772.678 23/06/08,05:30:46,00,08,1, 11.8,1,1, 9.300, 10543.516, 384.944, 52772.678 23/06/08,05:30:46,01,08,1, 11.8,1,1, 9.300, 10543.515, 384.946, 52772.699 23/06/08,05:30:46,02,08,1, 11.8,1,1, 9.300, 10543.505, 384.923, 52772.590 23/06/08,05:30:46,03,08,1, 11.8,1,1, 9.300, 10543.484, 384.931, 52772.586 23/06/08,05:30:46,04,08,1, 11.8,1,1, 9.300, 10543.505, 384.925, 52772.619 23/06/08,05:30:46,05,08,1, 11.8,1,1, 9.300, 10543.496, 384.939, 52772.598 23/06/08,05:30:46,06,08,1, 11.8,1,1, 9.300, 10543.503, 384.931, 52772.601 23/06/08,05:30:46,07,08,1, 11.8,1,1, 9.300, 10543.512, 384.939, 52772.635 23/06/08,05:30:46,08,08,1, 11.8,1,1, 9.300, 10543.517, 384.940, 52772.607 23/06/08,05:30:46,09,08,1, 11.8,1,1, 9.300, 10543.502, 384.938, 52772.642 23/06/08,05:30:46,10,08,1, 11.8,1,1, 9.300, 10543.515, 384.943, 52772.661 23/06/08,05:30:46,11,08,1, 11.8,1,1, 9.300, 10543.517, 384.941, 52772.618 23/06/08,05:30:46,12,08,1, 11.8,1,1, 9.300, 10543.531, 384.933, 52772.602 23/06/08,05:30:46,13,08,1, 11.8,1,1, 9.300, 10543.512, 384.946, 52772.629 23/06/08,05:30:46,14,08,1, 11.8,1,1, 9.300, 10543.538, 384.954, 52772.645 23/06/08,05:30:46,15,08,1, 11.8,1,1, 9.300, 10543.536, 384.967, 52772.621 23/06/08,05:30:46,16,08,1, 11.8,1,1, 9.300, 10543.518, 384.953, 52772.645 23/06/08,05:30:46,17,08,1, 11.8,1,1, 9.300, 10543.546, 384.959, 52772.632 23/06/08,05:30:46,18,08,1, 11.8,1,1, 9.300, 10543.531, 384.936, 52772.634 23/06/08,05:30:46,19,08,1, 11.8,1,1, 9.300, 10543.527, 384.963, 52772.638 23/06/08,05:30:47,00,08,1, 11.9,1,1, 9.300, 10543.524, 384.963, 52772.638 23/06/08,05:30:47,01,08,1, 11.9,1,1, 9.300, 10543.557, 384.959, 52772.631 23/06/08,05:30:47,02,08,1, 11.9,1,1, 9.300, 10543.536, 384.965, 52772.661 23/06/08,05:30:47,03,08,1, 11.9,1,1, 9.300, 10543.559, 384.970, 52772.650 23/06/08,05:30:47,04,08,1, 11.9,1,1, 9.300, 10543.538, 384.947, 52772.622 23/06/08,05:30:47,05,08,1, 11.9,1,1, 9.300, 10543.531, 384.967, 52772.633 23/06/08,05:30:47,06,08,1, 11.9,1,1, 9.300, 10543.535, 384.964, 52772.621 23/06/08,05:30:47,07,08,1, 11.9,1,1, 9.300, 10543.542, 384.971, 52772.644 23/06/08,05:30:47,08,08,1, 11.9,1,1, 9.300, 10543.565, 384.980, 52772.647 23/06/08,05:30:47,09,08,1, 11.9,1,1, 9.300, 10543.534, 384.980, 52772.631 23/06/08,05:30:47,10,08,1, 11.9,1,1, 9.300, 10543.553, 385.010, 52772.666 23/06/08,05:30:47,11,08,1, 11.9,1,1, 9.300, 10543.550, 384.996, 52772.614 23/06/08,05:30:47,12,08,1, 11.9,1,1, 9.300, 10543.561, 384.994, 52772.624 23/06/08,05:30:47,13,08,1, 11.9,1,1, 9.300, 10543.548, 384.996, 52772.641 23/06/08,05:30:47,14,08,1, 11.9,1,1, 9.300, 10543.557, 384.987, 52772.619 23/06/08,05:30:47,15,08,1, 11.9,1,1, 9.300, 10543.532, 384.992, 52772.638 23/06/08,05:30:47,16,08,1, 11.9,1,1, 9.300, 10543.555, 385.005, 52772.659 23/06/08,05:30:47,17,08,1, 11.9,1,1, 9.300, 10543.562, 385.022, 52772.651 23/06/08,05:30:47,18,08,1, 11.9,1,1, 9.300, 10543.547, 385.007, 52772.631 23/06/08,05:30:47,19,08,1, 11.9,1,1, 9.300, 10543.584, 385.021, 52772.642 23/06/08,05:30:48,00,08,1, 11.9,1,1, 9.300, 10543.582, 385.021, 52772.642 23/06/08,05:30:48,01,08,1, 11.9,1,1, 9.300, 10543.536, 385.025, 52772.640 23/06/08,05:30:48,02,08,1, 11.9,1,1, 9.300, 10543.564, 385.033, 52772.657 23/06/08,05:30:48,03,08,1, 11.9,1,1, 9.300, 10543.561, 385.015, 52772.679 23/06/08,05:30:48,04,08,1, 11.9,1,1, 9.300, 10543.570, 385.046, 52772.641 23/06/08,05:30:48,05,08,1, 11.9,1,1, 9.300, 10543.602, 385.056, 52772.637 23/06/08,05:30:48,06,08,1, 11.9,1,1, 9.300, 10543.560, 385.044, 52772.669 23/06/08,05:30:48,07,08,1, 11.9,1,1, 9.300, 10543.571, 385.065, 52772.686 23/06/08,05:30:48,08,08,1, 11.9,1,1, 9.300, 10543.583, 385.028, 52772.651 23/06/08,05:30:48,09,08,1, 11.9,1,1, 9.300, 10543.575, 385.069, 52772.671 23/06/08,05:30:48,10,08,1, 11.9,1,1, 9.300, 10543.566, 385.041, 52772.641 23/06/08,05:30:48,11,08,1, 11.9,1,1, 9.300, 10543.584, 385.047, 52772.663 23/06/08,05:30:48,12,08,1, 11.9,1,1, 9.300, 10543.585, 385.064, 52772.911 23/06/08,05:30:48,13,08,1, 11.9,1,1, 9.300, 10543.615, 385.049, 52772.572 23/06/08,05:30:48,14,08,1, 11.9,1,1, 9.300, 10543.600, 385.071, 52772.649 23/06/08,05:30:48,15,08,1, 11.9,1,1, 9.300, 10543.583, 385.069, 52772.614 23/06/08,05:30:48,16,08,1, 11.9,1,1, 9.300, 10543.608, 385.071, 52772.663 23/06/08,05:30:48,17,08,1, 11.9,1,1, 9.300, 10543.605, 385.082, 52772.672 23/06/08,05:30:48,18,08,1, 11.9,1,1, 9.300, 10543.597, 385.089, 52772.656 23/06/08,05:30:48,19,08,1, 11.9,1,1, 9.300, 10543.601, 385.094, 52772.643 23/06/08,05:30:49,00,08,1, 11.9,1,1, 9.299, 10543.599, 385.094, 52772.643 23/06/08,05:30:49,01,08,1, 11.9,1,1, 9.299, 10543.609, 385.089, 52772.678 23/06/08,05:30:49,02,08,1, 11.9,1,1, 9.299, 10543.564, 385.119, 52772.668 23/06/08,05:30:49,03,08,1, 11.9,1,1, 9.299, 10543.606, 385.127, 52772.649 23/06/08,05:30:49,04,08,1, 11.9,1,1, 9.299, 10543.614, 385.134, 52772.687 23/06/08,05:30:49,05,08,1, 11.9,1,1, 9.299, 10543.610, 385.117, 52772.626 23/06/08,05:30:49,06,08,1, 11.9,1,1, 9.299, 10543.602, 385.136, 52772.658 23/06/08,05:30:49,07,08,1, 11.9,1,1, 9.299, 10543.619, 385.118, 52772.685 23/06/08,05:30:49,08,08,1, 11.9,1,1, 9.299, 10543.602, 385.146, 52772.641 23/06/08,05:30:49,09,08,1, 11.9,1,1, 9.299, 10543.590, 385.129, 52772.654 23/06/08,05:30:49,10,08,1, 11.9,1,1, 9.299, 10543.611, 385.155, 52772.704 23/06/08,05:30:49,11,08,1, 11.9,1,1, 9.299, 10543.616, 385.144, 52772.682 23/06/08,05:30:49,12,08,1, 11.9,1,1, 9.299, 10543.585, 385.159, 52772.673 23/06/08,05:30:49,13,08,1, 11.9,1,1, 9.299, 10543.608, 385.158, 52772.710 23/06/08,05:30:49,14,08,1, 11.9,1,1, 9.299, 10543.616, 385.157, 52772.671 23/06/08,05:30:49,15,08,1, 11.9,1,1, 9.299, 10543.596, 385.184, 52772.687 23/06/08,05:30:49,16,08,1, 11.9,1,1, 9.299, 10543.623, 385.169, 52772.651 23/06/08,05:30:49,17,08,1, 11.9,1,1, 9.299, 10543.622, 385.183, 52772.634 23/06/08,05:30:49,18,08,1, 11.9,1,1, 9.299, 10543.595, 385.189, 52772.690 23/06/08,05:30:49,19,08,1, 11.9,1,1, 9.299, 10543.612, 385.189, 52772.643 23/06/08,05:30:50,00,08,1, 11.9,1,1, 9.303, 10543.607, 385.189, 52772.643 23/06/08,05:30:50,01,08,1, 11.9,1,1, 9.303, 10543.594, 385.201, 52772.691 23/06/08,05:30:50,02,08,1, 11.9,1,1, 9.303, 10543.609, 385.211, 52772.694 23/06/08,05:30:50,03,08,1, 11.9,1,1, 9.303, 10543.615, 385.199, 52772.689 23/06/08,05:30:50,04,08,1, 11.9,1,1, 9.303, 10543.613, 385.192, 52772.678 23/06/08,05:30:50,05,08,1, 11.9,1,1, 9.303, 10543.610, 385.216, 52772.673 23/06/08,05:30:50,06,08,1, 11.9,1,1, 9.303, 10543.607, 385.239, 52772.719 23/06/08,05:30:50,07,08,1, 11.9,1,1, 9.303, 10543.603, 385.231, 52772.698 23/06/08,05:30:50,08,08,1, 11.9,1,1, 9.303, 10543.617, 385.208, 52772.687 23/06/08,05:30:50,09,08,1, 11.9,1,1, 9.303, 10543.616, 385.223, 52772.700 23/06/08,05:30:50,10,08,1, 11.9,1,1, 9.303, 10543.623, 385.244, 52772.702 23/06/08,05:30:50,11,08,1, 11.9,1,1, 9.303, 10543.624, 385.232, 52772.728 23/06/08,05:30:50,12,08,1, 11.9,1,1, 9.303, 10543.641, 385.227, 52772.718 23/06/08,05:30:50,13,08,1, 11.9,1,1, 9.303, 10543.630, 385.223, 52772.689 23/06/08,05:30:50,14,08,1, 11.9,1,1, 9.303, 10543.637, 385.249, 52772.683 23/06/08,05:30:50,15,08,1, 11.9,1,1, 9.303, 10543.624, 385.254, 52772.673 23/06/08,05:30:50,16,08,1, 11.9,1,1, 9.303, 10543.633, 385.247, 52772.661 23/06/08,05:30:50,17,08,1, 11.9,1,1, 9.303, 10543.631, 385.270, 52772.682 23/06/08,05:30:50,18,08,1, 11.9,1,1, 9.303, 10543.643, 385.259, 52772.692 23/06/08,05:30:50,19,08,1, 11.9,1,1, 9.303, 10543.619, 385.275, 52772.717 23/06/08,05:30:51,00,09,1, 11.9,1,1, 9.301, 10543.616, 385.275, 52772.717 23/06/08,05:30:51,01,09,1, 11.9,1,1, 9.301, 10543.633, 385.278, 52772.691 23/06/08,05:30:51,02,09,1, 11.9,1,1, 9.301, 10543.651, 385.276, 52772.717 23/06/08,05:30:51,03,09,1, 11.9,1,1, 9.301, 10543.639, 385.290, 52772.675 23/06/08,05:30:51,04,09,1, 11.9,1,1, 9.301, 10543.606, 385.286, 52772.736 23/06/08,05:30:51,05,09,1, 11.9,1,1, 9.301, 10543.654, 385.305, 52772.696 23/06/08,05:30:51,06,09,1, 11.9,1,1, 9.301, 10543.646, 385.301, 52772.699 23/06/08,05:30:51,07,09,1, 11.9,1,1, 9.301, 10543.660, 385.293, 52772.732 23/06/08,05:30:51,08,09,1, 11.9,1,1, 9.301, 10543.655, 385.323, 52772.735 23/06/08,05:30:51,09,09,1, 11.9,1,1, 9.301, 10543.645, 385.328, 52772.682 23/06/08,05:30:51,10,09,1, 11.9,1,1, 9.301, 10543.630, 385.316, 52772.752 23/06/08,05:30:51,11,09,1, 11.9,1,1, 9.301, 10543.648, 385.309, 52772.730 23/06/08,05:30:51,12,09,1, 11.9,1,1, 9.301, 10543.630, 385.321, 52772.729 23/06/08,05:30:51,13,09,1, 11.9,1,1, 9.301, 10543.665, 385.329, 52772.732 23/06/08,05:30:51,14,09,1, 11.9,1,1, 9.301, 10543.667, 385.335, 52772.736 23/06/08,05:30:51,15,09,1, 11.9,1,1, 9.301, 10543.637, 385.344, 52772.734 23/06/08,05:30:51,16,09,1, 11.9,1,1, 9.301, 10543.658, 385.343, 52772.711 23/06/08,05:30:51,17,09,1, 11.9,1,1, 9.301, 10543.660, 385.349, 52772.718 23/06/08,05:30:51,18,09,1, 11.9,1,1, 9.301, 10543.642, 385.338, 52772.713 23/06/08,05:30:51,19,09,1, 11.9,1,1, 9.301, 10543.655, 385.349, 52772.733 23/06/08,05:30:52,00,08,1, 12.0,1,1, 9.303, 10543.649, 385.349, 52772.733 23/06/08,05:30:52,01,08,1, 12.0,1,1, 9.303, 10543.672, 385.365, 52772.729 23/06/08,05:30:52,02,08,1, 12.0,1,1, 9.303, 10543.665, 385.369, 52772.728 23/06/08,05:30:52,03,08,1, 12.0,1,1, 9.303, 10543.668, 385.370, 52772.724 23/06/08,05:30:52,04,08,1, 12.0,1,1, 9.303, 10543.656, 385.361, 52772.726 23/06/08,05:30:52,05,08,1, 12.0,1,1, 9.303, 10543.665, 385.384, 52772.705 23/06/08,05:30:52,06,08,1, 12.0,1,1, 9.303, 10543.674, 385.382, 52772.701 23/06/08,05:30:52,07,08,1, 12.0,1,1, 9.303, 10543.641, 385.380, 52772.745 23/06/08,05:30:52,08,08,1, 12.0,1,1, 9.303, 10543.669, 385.387, 52772.693 23/06/08,05:30:52,09,08,1, 12.0,1,1, 9.303, 10543.638, 385.413, 52772.694 23/06/08,05:30:52,10,08,1, 12.0,1,1, 9.303, 10543.636, 385.411, 52772.690 23/06/08,05:30:52,11,08,1, 12.0,1,1, 9.303, 10543.690, 385.431, 52772.743 23/06/08,05:30:52,12,08,1, 12.0,1,1, 9.303, 10543.685, 385.399, 52772.707 23/06/08,05:30:52,13,08,1, 12.0,1,1, 9.303, 10543.668, 385.415, 52772.715 23/06/08,05:30:52,14,08,1, 12.0,1,1, 9.303, 10543.678, 385.405, 52772.728 23/06/08,05:30:52,15,08,1, 12.0,1,1, 9.303, 10543.692, 385.428, 52772.637 23/06/08,05:30:52,16,08,1, 12.0,1,1, 9.303, 10543.657, 385.415, 52772.748 23/06/08,05:30:52,17,08,1, 12.0,1,1, 9.303, 10543.648, 385.442, 52772.720 23/06/08,05:30:52,18,08,1, 12.0,1,1, 9.303, 10543.665, 385.440, 52772.707 23/06/08,05:30:52,19,08,1, 12.0,1,1, 9.303, 10543.687, 385.436, 52772.728 23/06/08,05:30:53,00,08,1, 11.8,1,1, 9.298, 10543.683, 385.436, 52772.728 23/06/08,05:30:53,01,08,1, 11.8,1,1, 9.298, 10543.703, 385.441, 52772.725 23/06/08,05:30:53,02,08,1, 11.8,1,1, 9.298, 10543.672, 385.453, 52772.746 23/06/08,05:30:53,03,08,1, 11.8,1,1, 9.298, 10543.675, 385.460, 52772.709 23/06/08,05:30:53,04,08,1, 11.8,1,1, 9.298, 10543.689, 385.466, 52772.724 23/06/08,05:30:53,05,08,1, 11.8,1,1, 9.298, 10543.664, 385.471, 52772.739 23/06/08,05:30:53,06,08,1, 11.8,1,1, 9.298, 10543.688, 385.457, 52772.740 23/06/08,05:30:53,07,08,1, 11.8,1,1, 9.298, 10543.693, 385.485, 52772.748 23/06/08,05:30:53,08,08,1, 11.8,1,1, 9.298, 10543.715, 385.505, 52772.735 23/06/08,05:30:53,09,08,1, 11.8,1,1, 9.298, 10543.691, 385.486, 52772.738 23/06/08,05:30:53,10,08,1, 11.8,1,1, 9.298, 10543.698, 385.484, 52772.729 23/06/08,05:30:53,11,08,1, 11.8,1,1, 9.298, 10543.682, 385.458, 52772.674 23/06/08,05:30:53,12,08,1, 11.8,1,1, 9.298, 10543.726, 385.483, 52772.683 23/06/08,05:30:53,13,08,1, 11.8,1,1, 9.298, 10543.699, 385.469, 52772.710 23/06/08,05:30:53,14,08,1, 11.8,1,1, 9.298, 10543.699, 385.488, 52772.695 23/06/08,05:30:53,15,08,1, 11.8,1,1, 9.298, 10543.687, 385.505, 52772.747 23/06/08,05:30:53,16,08,1, 11.8,1,1, 9.298, 10543.724, 385.494, 52772.723 23/06/08,05:30:53,17,08,1, 11.8,1,1, 9.298, 10543.712, 385.509, 52772.756 23/06/08,05:30:53,18,08,1, 11.8,1,1, 9.298, 10543.698, 385.488, 52772.760 23/06/08,05:30:53,19,08,1, 11.8,1,1, 9.298, 10543.715, 385.487, 52772.755 23/06/08,05:30:54,00,08,1, 11.9,1,1, 9.304, 10543.708, 385.487, 52772.755 23/06/08,05:30:54,01,08,1, 11.9,1,1, 9.304, 10543.707, 385.510, 52772.759 23/06/08,05:30:54,02,08,1, 11.9,1,1, 9.304, 10543.702, 385.514, 52772.750 23/06/08,05:30:54,03,08,1, 11.9,1,1, 9.304, 10543.731, 385.493, 52772.757 23/06/08,05:30:54,04,08,1, 11.9,1,1, 9.304, 10543.701, 385.500, 52772.736 23/06/08,05:30:54,05,08,1, 11.9,1,1, 9.304, 10543.714, 385.529, 52772.734 23/06/08,05:30:54,06,08,1, 11.9,1,1, 9.304, 10543.727, 385.508, 52772.763 23/06/08,05:30:54,07,08,1, 11.9,1,1, 9.304, 10543.710, 385.524, 52772.747 23/06/08,05:30:54,08,08,1, 11.9,1,1, 9.304, 10543.705, 385.506, 52772.725 23/06/08,05:30:54,09,08,1, 11.9,1,1, 9.304, 10543.766, 385.497, 52772.732 23/06/08,05:30:54,10,08,1, 11.9,1,1, 9.304, 10543.715, 385.526, 52772.717 23/06/08,05:30:54,11,08,1, 11.9,1,1, 9.304, 10543.721, 385.553, 52772.717 23/06/08,05:30:54,12,08,1, 11.9,1,1, 9.304, 10543.726, 385.544, 52772.750 23/06/08,05:30:54,13,08,1, 11.9,1,1, 9.304, 10543.733, 385.527, 52772.689 23/06/08,05:30:54,14,08,1, 11.9,1,1, 9.304, 10543.714, 385.556, 52772.724 23/06/08,05:30:54,15,08,1, 11.9,1,1, 9.304, 10543.722, 385.575, 52772.757 23/06/08,05:30:54,16,08,1, 11.9,1,1, 9.304, 10543.747, 385.547, 52772.761 23/06/08,05:30:54,17,08,1, 11.9,1,1, 9.304, 10543.723, 385.565, 52772.738 23/06/08,05:30:54,18,08,1, 11.9,1,1, 9.304, 10543.728, 385.554, 52772.748 23/06/08,05:30:54,19,08,1, 11.9,1,1, 9.304, 10543.758, 385.565, 52772.752 23/06/08,05:30:55,00,08,1, 11.8,1,1, 9.304, 10543.758, 385.565, 52772.752 23/06/08,05:30:55,01,08,1, 11.8,1,1, 9.304, 10543.747, 385.580, 52772.749 23/06/08,05:30:55,02,08,1, 11.8,1,1, 9.304, 10543.734, 385.571, 52772.746 23/06/08,05:30:55,03,08,1, 11.8,1,1, 9.304, 10543.732, 385.584, 52772.744 23/06/08,05:30:55,04,08,1, 11.8,1,1, 9.304, 10543.738, 385.573, 52772.730 23/06/08,05:30:55,05,08,1, 11.8,1,1, 9.304, 10543.736, 385.564, 52772.714 23/06/08,05:30:55,06,08,1, 11.8,1,1, 9.304, 10543.747, 385.614, 52772.752 23/06/08,05:30:55,07,08,1, 11.8,1,1, 9.304, 10543.751, 385.597, 52772.713 23/06/08,05:30:55,08,08,1, 11.8,1,1, 9.304, 10543.746, 385.583, 52772.735 23/06/08,05:30:55,09,08,1, 11.8,1,1, 9.304, 10543.756, 385.586, 52772.708 23/06/08,05:30:55,10,08,1, 11.8,1,1, 9.304, 10543.754, 385.584, 52772.735 23/06/08,05:30:55,11,08,1, 11.8,1,1, 9.304, 10543.744, 385.603, 52772.738 23/06/08,05:30:55,12,08,1, 11.8,1,1, 9.304, 10543.758, 385.589, 52772.719 23/06/08,05:30:55,13,08,1, 11.8,1,1, 9.304, 10543.764, 385.612, 52772.694 23/06/08,05:30:55,14,08,1, 11.8,1,1, 9.304, 10543.750, 385.608, 52772.695 23/06/08,05:30:55,15,08,1, 11.8,1,1, 9.304, 10543.760, 385.600, 52772.719 23/06/08,05:30:55,16,08,1, 11.8,1,1, 9.304, 10543.767, 385.600, 52772.747 23/06/08,05:30:55,17,08,1, 11.8,1,1, 9.304, 10543.740, 385.635, 52772.731 23/06/08,05:30:55,18,08,1, 11.8,1,1, 9.304, 10543.745, 385.619, 52772.731 23/06/08,05:30:55,19,08,1, 11.8,1,1, 9.304, 10543.763, 385.629, 52772.725 23/06/08,05:30:56,00,08,1, 11.8,1,1, 9.304, 10543.758, 385.629, 52772.725 23/06/08,05:30:56,01,08,1, 11.8,1,1, 9.304, 10543.749, 385.626, 52772.739 23/06/08,05:30:56,02,08,1, 11.8,1,1, 9.304, 10543.772, 385.640, 52772.709 23/06/08,05:30:56,03,08,1, 11.8,1,1, 9.304, 10543.743, 385.619, 52772.722 23/06/08,05:30:56,04,08,1, 11.8,1,1, 9.304, 10543.760, 385.645, 52772.747 23/06/08,05:30:56,05,08,1, 11.8,1,1, 9.304, 10543.757, 385.644, 52772.742 23/06/08,05:30:56,06,08,1, 11.8,1,1, 9.304, 10543.773, 385.648, 52772.734 23/06/08,05:30:56,07,08,1, 11.8,1,1, 9.304, 10543.762, 385.637, 52772.752 23/06/08,05:30:56,08,08,1, 11.8,1,1, 9.304, 10543.781, 385.637, 52772.755 23/06/08,05:30:56,09,08,1, 11.8,1,1, 9.304, 10543.777, 385.651, 52772.716 23/06/08,05:30:56,10,08,1, 11.8,1,1, 9.304, 10543.763, 385.645, 52772.705 23/06/08,05:30:56,11,08,1, 11.8,1,1, 9.304, 10543.767, 385.690, 52772.738 23/06/08,05:30:56,12,08,1, 11.8,1,1, 9.304, 10543.778, 385.662, 52772.724 23/06/08,05:30:56,13,08,1, 11.8,1,1, 9.304, 10543.767, 385.677, 52772.745 23/06/08,05:30:56,14,08,1, 11.8,1,1, 9.304, 10543.752, 385.674, 52772.697 23/06/08,05:30:56,15,08,1, 11.8,1,1, 9.304, 10543.795, 385.674, 52772.726 23/06/08,05:30:56,16,08,1, 11.8,1,1, 9.304, 10543.795, 385.676, 52772.685 23/06/08,05:30:56,17,08,1, 11.8,1,1, 9.304, 10543.764, 385.670, 52772.694 23/06/08,05:30:56,18,08,1, 11.8,1,1, 9.304, 10543.772, 385.681, 52772.719 23/06/08,05:30:56,19,08,1, 11.8,1,1, 9.304, 10543.770, 385.687, 52772.730 23/06/08,05:30:57,00,08,1, 12.0,1,1, 9.299, 10543.766, 385.687, 52772.730 23/06/08,05:30:57,01,08,1, 12.0,1,1, 9.299, 10543.782, 385.691, 52772.733 23/06/08,05:30:57,02,08,1, 12.0,1,1, 9.299, 10543.785, 385.713, 52772.806 23/06/08,05:30:57,03,08,1, 12.0,1,1, 9.299, 10543.799, 385.692, 52772.770 23/06/08,05:30:57,04,08,1, 12.0,1,1, 9.299, 10543.800, 385.721, 52772.824 23/06/08,05:30:57,05,08,1, 12.0,1,1, 9.299, 10543.777, 385.718, 52772.805 23/06/08,05:30:57,06,08,1, 12.0,1,1, 9.299, 10543.801, 385.705, 52772.758 23/06/08,05:30:57,07,08,1, 12.0,1,1, 9.299, 10543.793, 385.728, 52772.766 23/06/08,05:30:57,08,08,1, 12.0,1,1, 9.299, 10543.789, 385.720, 52772.765 23/06/08,05:30:57,09,08,1, 12.0,1,1, 9.299, 10543.789, 385.713, 52772.742 23/06/08,05:30:57,10,08,1, 12.0,1,1, 9.299, 10543.776, 385.707, 52772.780 23/06/08,05:30:57,11,08,1, 12.0,1,1, 9.299, 10543.815, 385.721, 52772.794 23/06/08,05:30:57,12,08,1, 12.0,1,1, 9.299, 10543.780, 385.728, 52772.752 23/06/08,05:30:57,13,08,1, 12.0,1,1, 9.299, 10543.811, 385.736, 52772.770 23/06/08,05:30:57,14,08,1, 12.0,1,1, 9.299, 10543.810, 385.715, 52772.781 23/06/08,05:30:57,15,08,1, 12.0,1,1, 9.299, 10543.818, 385.718, 52772.764 23/06/08,05:30:57,16,08,1, 12.0,1,1, 9.299, 10543.814, 385.709, 52772.788 23/06/08,05:30:57,17,08,1, 12.0,1,1, 9.299, 10543.791, 385.720, 52772.735 23/06/08,05:30:57,18,08,1, 12.0,1,1, 9.299, 10543.798, 385.742, 52772.766 23/06/08,05:30:57,19,08,1, 12.0,1,1, 9.299, 10543.816, 385.748, 52772.752 23/06/08,05:30:58,00,09,1, 11.9,1,1, 9.302, 10543.808, 385.748, 52772.752 23/06/08,05:30:58,01,09,1, 11.9,1,1, 9.302, 10543.804, 385.720, 52772.776 23/06/08,05:30:58,02,09,1, 11.9,1,1, 9.302, 10543.823, 385.744, 52772.774 23/06/08,05:30:58,03,09,1, 11.9,1,1, 9.302, 10543.826, 385.740, 52772.751 23/06/08,05:30:58,04,09,1, 11.9,1,1, 9.302, 10543.819, 385.740, 52772.773 23/06/08,05:30:58,05,09,1, 11.9,1,1, 9.302, 10543.828, 385.768, 52772.763 23/06/08,05:30:58,06,09,1, 11.9,1,1, 9.302, 10543.818, 385.748, 52772.750 23/06/08,05:30:58,07,09,1, 11.9,1,1, 9.302, 10543.797, 385.740, 52772.684 23/06/08,05:30:58,08,09,1, 11.9,1,1, 9.302, 10543.829, 385.772, 52772.758 23/06/08,05:30:58,09,09,1, 11.9,1,1, 9.302, 10543.811, 385.770, 52772.707 23/06/08,05:30:58,10,09,1, 11.9,1,1, 9.302, 10543.830, 385.774, 52772.795 23/06/08,05:30:58,11,09,1, 11.9,1,1, 9.302, 10543.808, 385.792, 52772.788 23/06/08,05:30:58,12,09,1, 11.9,1,1, 9.302, 10543.827, 385.789, 52772.740 23/06/08,05:30:58,13,09,1, 11.9,1,1, 9.302, 10543.820, 385.770, 52772.787 23/06/08,05:30:58,14,09,1, 11.9,1,1, 9.302, 10543.845, 385.768, 52772.726 23/06/08,05:30:58,15,09,1, 11.9,1,1, 9.302, 10543.843, 385.773, 52772.722 23/06/08,05:30:58,16,09,1, 11.9,1,1, 9.302, 10543.827, 385.785, 52772.756 23/06/08,05:30:58,17,09,1, 11.9,1,1, 9.302, 10543.845, 385.783, 52772.721 23/06/08,05:30:58,18,09,1, 11.9,1,1, 9.302, 10543.855, 385.778, 52772.776 23/06/08,05:30:58,19,09,1, 11.9,1,1, 9.302, 10543.849, 385.795, 52772.771 23/06/08,05:30:59,00,09,1, 11.9,1,1, 9.305, 10543.841, 385.795, 52772.771 23/06/08,05:30:59,01,09,1, 11.9,1,1, 9.305, 10543.856, 385.786, 52772.774 23/06/08,05:30:59,02,09,1, 11.9,1,1, 9.305, 10543.853, 385.780, 52772.784 23/06/08,05:30:59,03,09,1, 11.9,1,1, 9.305, 10543.863, 385.794, 52772.790 23/06/08,05:30:59,04,09,1, 11.9,1,1, 9.305, 10543.856, 385.806, 52772.757 23/06/08,05:30:59,05,09,1, 11.9,1,1, 9.305, 10543.861, 385.790, 52772.799 23/06/08,05:30:59,06,09,1, 11.9,1,1, 9.305, 10543.858, 385.800, 52772.786 23/06/08,05:30:59,07,09,1, 11.9,1,1, 9.305, 10543.857, 385.795, 52772.767 23/06/08,05:30:59,08,09,1, 11.9,1,1, 9.305, 10543.862, 385.794, 52772.798 23/06/08,05:30:59,09,09,1, 11.9,1,1, 9.305, 10543.847, 385.806, 52772.760 23/06/08,05:30:59,10,09,1, 11.9,1,1, 9.305, 10543.851, 385.812, 52772.742 23/06/08,05:30:59,11,09,1, 11.9,1,1, 9.305, 10543.820, 385.813, 52772.747 23/06/08,05:30:59,12,09,1, 11.9,1,1, 9.305, 10543.834, 385.816, 52772.774 23/06/08,05:30:59,13,09,1, 11.9,1,1, 9.305, 10543.850, 385.820, 52772.777 23/06/08,05:30:59,14,09,1, 11.9,1,1, 9.305, 10543.867, 385.829, 52772.761 23/06/08,05:30:59,15,09,1, 11.9,1,1, 9.305, 10543.857, 385.830, 52772.750 23/06/08,05:30:59,16,09,1, 11.9,1,1, 9.305, 10543.857, 385.823, 52772.716 23/06/08,05:30:59,17,09,1, 11.9,1,1, 9.305, 10543.888, 385.813, 52772.803 23/06/08,05:30:59,18,09,1, 11.9,1,1, 9.305, 10543.879, 385.841, 52772.737 23/06/08,05:30:59,19,09,1, 11.9,1,1, 9.305, 10543.885, 385.833, 52772.751 23/06/08,05:31:00,00,07,1, 11.9,1,1, 9.298, 10543.883, 385.833, 52772.751 23/06/08,05:31:00,01,07,1, 11.9,1,1, 9.298, 10543.867, 385.816, 52772.739 23/06/08,05:31:00,02,07,1, 11.9,1,1, 9.298, 10543.866, 385.830, 52772.745 23/06/08,05:31:00,03,07,1, 11.9,1,1, 9.298, 10543.876, 385.833, 52772.726 23/06/08,05:31:00,04,07,1, 11.9,1,1, 9.298, 10543.869, 385.841, 52772.713 23/06/08,05:31:00,05,07,1, 11.9,1,1, 9.298, 10543.896, 385.837, 52772.745 23/06/08,05:31:00,06,07,1, 11.9,1,1, 9.298, 10543.888, 385.832, 52772.726 23/06/08,05:31:00,07,07,1, 11.9,1,1, 9.298, 10543.857, 385.866, 52772.710 23/06/08,05:31:00,08,07,1, 11.9,1,1, 9.298, 10543.863, 385.844, 52772.735 23/06/08,05:31:00,09,07,1, 11.9,1,1, 9.298, 10543.870, 385.862, 52772.743 23/06/08,05:31:00,10,07,1, 11.9,1,1, 9.298, 10543.884, 385.858, 52772.730 23/06/08,05:31:00,11,07,1, 11.9,1,1, 9.298, 10543.894, 385.847, 52772.724 23/06/08,05:31:00,12,07,1, 11.9,1,1, 9.298, 10543.890, 385.865, 52772.738 23/06/08,05:31:00,13,07,1, 11.9,1,1, 9.298, 10543.873, 385.863, 52772.753 23/06/08,05:31:00,14,07,1, 11.9,1,1, 9.298, 10543.888, 385.861, 52772.711 23/06/08,05:31:00,15,07,1, 11.9,1,1, 9.298, 10543.904, 385.863, 52772.748 23/06/08,05:31:00,16,07,1, 11.9,1,1, 9.298, 10543.897, 385.879, 52772.722 23/06/08,05:31:00,17,07,1, 11.9,1,1, 9.298, 10543.913, 385.880, 52772.695 23/06/08,05:31:00,18,07,1, 11.9,1,1, 9.298, 10543.896, 385.853, 52772.731 23/06/08,05:31:00,19,07,1, 11.9,1,1, 9.298, 10543.910, 385.864, 52772.754 23/06/08,05:31:01,00,07,1, 11.9,1,1, 9.307, 10543.908, 385.864, 52772.754 23/06/08,05:31:01,01,07,1, 11.9,1,1, 9.307, 10543.900, 385.879, 52772.747 23/06/08,05:31:01,02,07,1, 11.9,1,1, 9.307, 10543.916, 385.886, 52772.735 23/06/08,05:31:01,03,07,1, 11.9,1,1, 9.307, 10543.919, 385.889, 52772.725 23/06/08,05:31:01,04,07,1, 11.9,1,1, 9.307, 10543.902, 385.889, 52772.712 23/06/08,05:31:01,05,07,1, 11.9,1,1, 9.307, 10543.892, 385.906, 52772.752 23/06/08,05:31:01,06,07,1, 11.9,1,1, 9.307, 10543.925, 385.898, 52772.733 23/06/08,05:31:01,07,07,1, 11.9,1,1, 9.307, 10543.871, 385.900, 52772.746 23/06/08,05:31:01,08,07,1, 11.9,1,1, 9.307, 10543.900, 385.887, 52772.734 23/06/08,05:31:01,09,07,1, 11.9,1,1, 9.307, 10543.912, 385.905, 52772.760 23/06/08,05:31:01,10,07,1, 11.9,1,1, 9.307, 10543.933, 385.897, 52772.763 23/06/08,05:31:01,11,07,1, 11.9,1,1, 9.307, 10543.914, 385.888, 52772.761 23/06/08,05:31:01,12,07,1, 11.9,1,1, 9.307, 10543.906, 385.888, 52772.706 23/06/08,05:31:01,13,07,1, 11.9,1,1, 9.307, 10543.918, 385.906, 52772.699 23/06/08,05:31:01,14,07,1, 11.9,1,1, 9.307, 10543.925, 385.913, 52772.737 23/06/08,05:31:01,15,07,1, 11.9,1,1, 9.307, 10543.911, 385.904, 52772.717 23/06/08,05:31:01,16,07,1, 11.9,1,1, 9.307, 10543.924, 385.917, 52772.730 23/06/08,05:31:01,17,07,1, 11.9,1,1, 9.307, 10543.903, 385.909, 52772.746 23/06/08,05:31:01,18,07,1, 11.9,1,1, 9.307, 10543.921, 385.891, 52772.782 23/06/08,05:31:01,19,07,1, 11.9,1,1, 9.307, 10543.913, 385.899, 52772.720 23/06/08,05:31:02,00,07,1, 11.9,1,1, 9.301, 10543.908, 385.899, 52772.720 23/06/08,05:31:02,01,07,1, 11.9,1,1, 9.301, 10543.925, 385.921, 52772.733 23/06/08,05:31:02,02,07,1, 11.9,1,1, 9.301, 10543.924, 385.908, 52772.721 23/06/08,05:31:02,03,07,1, 11.9,1,1, 9.301, 10543.913, 385.902, 52772.704 23/06/08,05:31:02,04,07,1, 11.9,1,1, 9.301, 10543.931, 385.928, 52772.740 23/06/08,05:31:02,05,07,1, 11.9,1,1, 9.301, 10543.933, 385.915, 52772.726 23/06/08,05:31:02,06,07,1, 11.9,1,1, 9.301, 10543.943, 385.919, 52772.685 23/06/08,05:31:02,07,07,1, 11.9,1,1, 9.301, 10543.934, 385.933, 52772.699 23/06/08,05:31:02,08,07,1, 11.9,1,1, 9.301, 10543.953, 385.908, 52772.704 23/06/08,05:31:02,09,07,1, 11.9,1,1, 9.301, 10543.920, 385.924, 52772.703 23/06/08,05:31:02,10,07,1, 11.9,1,1, 9.301, 10543.930, 385.902, 52772.736 23/06/08,05:31:02,11,07,1, 11.9,1,1, 9.301, 10543.932, 385.928, 52772.720 23/06/08,05:31:02,12,07,1, 11.9,1,1, 9.301, 10543.920, 385.943, 52772.679 23/06/08,05:31:02,13,07,1, 11.9,1,1, 9.301, 10543.925, 385.923, 52772.670 23/06/08,05:31:02,14,07,1, 11.9,1,1, 9.301, 10543.933, 385.944, 52772.702 23/06/08,05:31:02,15,07,1, 11.9,1,1, 9.301, 10543.928, 385.952, 52772.691 23/06/08,05:31:02,16,07,1, 11.9,1,1, 9.301, 10543.926, 385.967, 52772.716 23/06/08,05:31:02,17,07,1, 11.9,1,1, 9.301, 10543.941, 385.957, 52772.710 23/06/08,05:31:02,18,07,1, 11.9,1,1, 9.301, 10543.919, 385.951, 52772.726 23/06/08,05:31:02,19,07,1, 11.9,1,1, 9.301, 10543.929, 385.944, 52772.714 23/06/08,05:31:03,00,07,1, 11.9,1,1, 9.303, 10543.925, 385.944, 52772.714 23/06/08,05:31:03,01,07,1, 11.9,1,1, 9.303, 10543.894, 385.972, 52772.675 23/06/08,05:31:03,02,07,1, 11.9,1,1, 9.303, 10543.910, 385.951, 52772.731 23/06/08,05:31:03,03,07,1, 11.9,1,1, 9.303, 10543.920, 385.966, 52772.723 23/06/08,05:31:03,04,07,1, 11.9,1,1, 9.303, 10543.912, 385.963, 52772.715 23/06/08,05:31:03,05,07,1, 11.9,1,1, 9.303, 10543.926, 385.969, 52772.710 23/06/08,05:31:03,06,07,1, 11.9,1,1, 9.303, 10543.924, 385.966, 52772.719 23/06/08,05:31:03,07,07,1, 11.9,1,1, 9.303, 10543.924, 385.966, 52772.680 23/06/08,05:31:03,08,07,1, 11.9,1,1, 9.303, 10543.914, 385.981, 52772.747 23/06/08,05:31:03,09,07,1, 11.9,1,1, 9.303, 10543.913, 385.957, 52772.715 23/06/08,05:31:03,10,07,1, 11.9,1,1, 9.303, 10543.912, 385.966, 52772.702 23/06/08,05:31:03,11,07,1, 11.9,1,1, 9.303, 10543.928, 385.973, 52772.728 23/06/08,05:31:03,12,07,1, 11.9,1,1, 9.303, 10543.928, 385.999, 52772.718 23/06/08,05:31:03,13,07,1, 11.9,1,1, 9.303, 10543.935, 385.959, 52772.711 23/06/08,05:31:03,14,07,1, 11.9,1,1, 9.303, 10543.931, 385.960, 52772.746 23/06/08,05:31:03,15,07,1, 11.9,1,1, 9.303, 10543.921, 385.964, 52772.668 23/06/08,05:31:03,16,07,1, 11.9,1,1, 9.303, 10543.917, 385.962, 52772.702 23/06/08,05:31:03,17,07,1, 11.9,1,1, 9.303, 10543.930, 385.991, 52772.704 23/06/08,05:31:03,18,07,1, 11.9,1,1, 9.303, 10543.930, 385.974, 52772.709 23/06/08,05:31:03,19,07,1, 11.9,1,1, 9.303, 10543.938, 385.991, 52772.713 23/06/08,05:31:04,00,07,1, 11.9,1,1, 9.304, 10543.933, 385.991, 52772.713 23/06/08,05:31:04,01,07,1, 11.9,1,1, 9.304, 10543.917, 385.996, 52772.705 23/06/08,05:31:04,02,07,1, 11.9,1,1, 9.304, 10543.941, 385.994, 52772.742 23/06/08,05:31:04,03,07,1, 11.9,1,1, 9.304, 10543.927, 385.987, 52772.746 23/06/08,05:31:04,04,07,1, 11.9,1,1, 9.304, 10543.919, 385.973, 52772.684 23/06/08,05:31:04,05,07,1, 11.9,1,1, 9.304, 10543.928, 385.992, 52772.725 23/06/08,05:31:04,06,07,1, 11.9,1,1, 9.304, 10543.921, 385.999, 52772.701 23/06/08,05:31:04,07,07,1, 11.9,1,1, 9.304, 10543.922, 386.012, 52772.729 23/06/08,05:31:04,08,07,1, 11.9,1,1, 9.304, 10543.942, 386.023, 52772.751 23/06/08,05:31:04,09,07,1, 11.9,1,1, 9.304, 10543.928, 386.028, 52772.776 23/06/08,05:31:04,10,07,1, 11.9,1,1, 9.304, 10543.918, 386.012, 52772.773 23/06/08,05:31:04,11,07,1, 11.9,1,1, 9.304, 10543.938, 386.038, 52772.741 23/06/08,05:31:04,12,07,1, 11.9,1,1, 9.304, 10543.913, 386.007, 52772.679 23/06/08,05:31:04,13,07,1, 11.9,1,1, 9.304, 10543.927, 386.053, 52772.739 23/06/08,05:31:04,14,07,1, 11.9,1,1, 9.304, 10543.916, 386.028, 52772.745 23/06/08,05:31:04,15,07,1, 11.9,1,1, 9.304, 10543.918, 386.024, 52772.742 23/06/08,05:31:04,16,07,1, 11.9,1,1, 9.304, 10543.917, 386.020, 52772.746 23/06/08,05:31:04,17,07,1, 11.9,1,1, 9.304, 10543.925, 386.032, 52772.734 23/06/08,05:31:04,18,07,1, 11.9,1,1, 9.304, 10543.896, 386.044, 52772.707 23/06/08,05:31:04,19,07,1, 11.9,1,1, 9.304, 10543.886, 386.063, 52772.751 23/06/08,05:31:05,00,08,1, 11.9,1,1, 9.298, 10543.883, 386.063, 52772.751 23/06/08,05:31:05,01,08,1, 11.9,1,1, 9.298, 10543.919, 386.040, 52772.715 23/06/08,05:31:05,02,08,1, 11.9,1,1, 9.298, 10543.902, 386.077, 52772.699 23/06/08,05:31:05,03,08,1, 11.9,1,1, 9.298, 10543.889, 386.084, 52772.705 23/06/08,05:31:05,04,08,1, 11.9,1,1, 9.298, 10543.896, 386.060, 52772.734 23/06/08,05:31:05,05,08,1, 11.9,1,1, 9.298, 10543.904, 386.078, 52772.737 23/06/08,05:31:05,06,08,1, 11.9,1,1, 9.298, 10543.890, 386.070, 52772.739 23/06/08,05:31:05,07,08,1, 11.9,1,1, 9.298, 10543.900, 386.068, 52772.734 23/06/08,05:31:05,08,08,1, 11.9,1,1, 9.298, 10543.925, 386.083, 52772.726 23/06/08,05:31:05,09,08,1, 11.9,1,1, 9.298, 10543.900, 386.067, 52772.711 23/06/08,05:31:05,10,08,1, 11.9,1,1, 9.298, 10543.901, 386.094, 52772.697 23/06/08,05:31:05,11,08,1, 11.9,1,1, 9.298, 10543.912, 386.105, 52772.711 23/06/08,05:31:05,12,08,1, 11.9,1,1, 9.298, 10543.890, 386.098, 52772.708 23/06/08,05:31:05,13,08,1, 11.9,1,1, 9.298, 10543.907, 386.092, 52772.757 23/06/08,05:31:05,14,08,1, 11.9,1,1, 9.298, 10543.908, 386.095, 52772.708 23/06/08,05:31:05,15,08,1, 11.9,1,1, 9.298, 10543.903, 386.096, 52772.736 23/06/08,05:31:05,16,08,1, 11.9,1,1, 9.298, 10543.894, 386.106, 52772.699 23/06/08,05:31:05,17,08,1, 11.9,1,1, 9.298, 10543.910, 386.094, 52772.716 23/06/08,05:31:05,18,08,1, 11.9,1,1, 9.298, 10543.893, 386.101, 52772.725 23/06/08,05:31:05,19,08,1, 11.9,1,1, 9.298, 10543.882, 386.110, 52772.683 23/06/08,05:31:06,00,08,1, 11.9,1,1, 9.305, 10543.875, 386.110, 52772.683 23/06/08,05:31:06,01,08,1, 11.9,1,1, 9.305, 10543.885, 386.112, 52772.709 23/06/08,05:31:06,02,08,1, 11.9,1,1, 9.305, 10543.872, 386.112, 52772.729 23/06/08,05:31:06,03,08,1, 11.9,1,1, 9.305, 10543.893, 386.119, 52772.708 23/06/08,05:31:06,04,08,1, 11.9,1,1, 9.305, 10543.861, 386.126, 52772.687 23/06/08,05:31:06,05,08,1, 11.9,1,1, 9.305, 10543.887, 386.110, 52772.681 23/06/08,05:31:06,06,08,1, 11.9,1,1, 9.305, 10543.883, 386.118, 52772.736 23/06/08,05:31:06,07,08,1, 11.9,1,1, 9.305, 10543.873, 386.118, 52772.697 23/06/08,05:31:06,08,08,1, 11.9,1,1, 9.305, 10543.889, 386.140, 52772.735 23/06/08,05:31:06,09,08,1, 11.9,1,1, 9.305, 10543.882, 386.124, 52772.715 23/06/08,05:31:06,10,08,1, 11.9,1,1, 9.305, 10543.869, 386.138, 52772.738 23/06/08,05:31:06,11,08,1, 11.9,1,1, 9.305, 10543.881, 386.153, 52772.725 23/06/08,05:31:06,12,08,1, 11.9,1,1, 9.305, 10543.872, 386.159, 52772.707 23/06/08,05:31:06,13,08,1, 11.9,1,1, 9.305, 10543.874, 386.141, 52772.745 23/06/08,05:31:06,14,08,1, 11.9,1,1, 9.305, 10543.900, 386.168, 52772.741 23/06/08,05:31:06,15,08,1, 11.9,1,1, 9.305, 10543.870, 386.143, 52772.719 23/06/08,05:31:06,16,08,1, 11.9,1,1, 9.305, 10543.888, 386.145, 52772.753 23/06/08,05:31:06,17,08,1, 11.9,1,1, 9.305, 10543.860, 386.162, 52772.721 23/06/08,05:31:06,18,08,1, 11.9,1,1, 9.305, 10543.882, 386.162, 52772.758 23/06/08,05:31:06,19,08,1, 11.9,1,1, 9.305, 10543.867, 386.169, 52772.779 23/06/08,05:31:07,00,08,1, 11.9,1,1, 9.303, 10543.866, 386.169, 52772.779 23/06/08,05:31:07,01,08,1, 11.9,1,1, 9.303, 10543.879, 386.156, 52772.765 23/06/08,05:31:07,02,08,1, 11.9,1,1, 9.303, 10543.866, 386.154, 52772.728 23/06/08,05:31:07,03,08,1, 11.9,1,1, 9.303, 10543.881, 386.174, 52772.751 23/06/08,05:31:07,04,08,1, 11.9,1,1, 9.303, 10543.861, 386.178, 52772.764 23/06/08,05:31:07,05,08,1, 11.9,1,1, 9.303, 10543.873, 386.170, 52772.745 23/06/08,05:31:07,06,08,1, 11.9,1,1, 9.303, 10543.897, 386.167, 52772.714 23/06/08,05:31:07,07,08,1, 11.9,1,1, 9.303, 10543.865, 386.181, 52772.772 23/06/08,05:31:07,08,08,1, 11.9,1,1, 9.303, 10543.880, 386.174, 52772.740 23/06/08,05:31:07,09,08,1, 11.9,1,1, 9.303, 10543.869, 386.194, 52772.711 23/06/08,05:31:07,10,08,1, 11.9,1,1, 9.303, 10543.876, 386.202, 52772.745 23/06/08,05:31:07,11,08,1, 11.9,1,1, 9.303, 10543.868, 386.182, 52772.723 23/06/08,05:31:07,12,08,1, 11.9,1,1, 9.303, 10543.873, 386.187, 52772.760 23/06/08,05:31:07,13,08,1, 11.9,1,1, 9.303, 10543.868, 386.181, 52772.774 23/06/08,05:31:07,14,08,1, 11.9,1,1, 9.303, 10543.861, 386.214, 52772.774 23/06/08,05:31:07,15,08,1, 11.9,1,1, 9.303, 10543.868, 386.188, 52772.727 23/06/08,05:31:07,16,08,1, 11.9,1,1, 9.303, 10543.887, 386.204, 52772.749 23/06/08,05:31:07,17,08,1, 11.9,1,1, 9.303, 10543.858, 386.196, 52772.716 23/06/08,05:31:07,18,08,1, 11.9,1,1, 9.303, 10543.853, 386.209, 52772.733 23/06/08,05:31:07,19,08,1, 11.9,1,1, 9.303, 10543.856, 386.182, 52772.757 23/06/08,05:31:08,00,08,1, 11.9,1,1, 9.303, 10543.849, 386.182, 52772.757 23/06/08,05:31:08,01,08,1, 11.9,1,1, 9.303, 10543.843, 386.215, 52772.768 23/06/08,05:31:08,02,08,1, 11.9,1,1, 9.303, 10543.861, 386.200, 52772.761 23/06/08,05:31:08,03,08,1, 11.9,1,1, 9.303, 10543.853, 386.194, 52772.731 23/06/08,05:31:08,04,08,1, 11.9,1,1, 9.303, 10543.856, 386.207, 52772.758 23/06/08,05:31:08,05,08,1, 11.9,1,1, 9.303, 10543.888, 386.202, 52772.755 23/06/08,05:31:08,06,08,1, 11.9,1,1, 9.303, 10543.848, 386.204, 52772.713 23/06/08,05:31:08,07,08,1, 11.9,1,1, 9.303, 10543.854, 386.209, 52772.715 23/06/08,05:31:08,08,08,1, 11.9,1,1, 9.303, 10543.865, 386.198, 52772.720 23/06/08,05:31:08,09,08,1, 11.9,1,1, 9.303, 10543.878, 386.210, 52772.725 23/06/08,05:31:08,10,08,1, 11.9,1,1, 9.303, 10543.841, 386.189, 52772.750 23/06/08,05:31:08,11,08,1, 11.9,1,1, 9.303, 10543.862, 386.209, 52772.755 23/06/08,05:31:08,12,08,1, 11.9,1,1, 9.303, 10543.817, 386.201, 52772.718 23/06/08,05:31:08,13,08,1, 11.9,1,1, 9.303, 10543.838, 386.207, 52772.738 23/06/08,05:31:08,14,08,1, 11.9,1,1, 9.303, 10543.842, 386.220, 52772.740 23/06/08,05:31:08,15,08,1, 11.9,1,1, 9.303, 10543.848, 386.192, 52772.755 23/06/08,05:31:08,16,08,1, 11.9,1,1, 9.303, 10543.840, 386.185, 52772.706 23/06/08,05:31:08,17,08,1, 11.9,1,1, 9.303, 10543.843, 386.211, 52772.679 23/06/08,05:31:08,18,08,1, 11.9,1,1, 9.303, 10543.840, 386.225, 52772.707 23/06/08,05:31:08,19,08,1, 11.9,1,1, 9.303, 10543.842, 386.192, 52772.722 23/06/08,05:31:09,00,09,1, 11.9,1,1, 9.302, 10543.841, 386.192, 52772.722 23/06/08,05:31:09,01,09,1, 11.9,1,1, 9.302, 10543.859, 386.215, 52772.677 23/06/08,05:31:09,02,09,1, 11.9,1,1, 9.302, 10543.856, 386.175, 52772.722 23/06/08,05:31:09,03,09,1, 11.9,1,1, 9.302, 10543.837, 386.188, 52772.671 23/06/08,05:31:09,04,09,1, 11.9,1,1, 9.302, 10543.838, 386.217, 52772.733 23/06/08,05:31:09,05,09,1, 11.9,1,1, 9.302, 10543.831, 386.191, 52772.748 23/06/08,05:31:09,06,09,1, 11.9,1,1, 9.302, 10543.843, 386.205, 52772.747 23/06/08,05:31:09,07,09,1, 11.9,1,1, 9.302, 10543.831, 386.213, 52772.702 23/06/08,05:31:09,08,09,1, 11.9,1,1, 9.302, 10543.815, 386.234, 52772.723 23/06/08,05:31:09,09,09,1, 11.9,1,1, 9.302, 10543.829, 386.206, 52772.707 23/06/08,05:31:09,10,09,1, 11.9,1,1, 9.302, 10543.851, 386.203, 52772.711 23/06/08,05:31:09,11,09,1, 11.9,1,1, 9.302, 10543.821, 386.190, 52772.677 23/06/08,05:31:09,12,09,1, 11.9,1,1, 9.302, 10543.823, 386.211, 52772.705 23/06/08,05:31:09,13,09,1, 11.9,1,1, 9.302, 10543.815, 386.195, 52772.751 23/06/08,05:31:09,14,09,1, 11.9,1,1, 9.302, 10543.816, 386.213, 52772.725 23/06/08,05:31:09,15,09,1, 11.9,1,1, 9.302, 10543.825, 386.210, 52772.687 23/06/08,05:31:09,16,09,1, 11.9,1,1, 9.302, 10543.823, 386.201, 52772.685 23/06/08,05:31:09,17,09,1, 11.9,1,1, 9.302, 10543.808, 386.225, 52772.721 23/06/08,05:31:09,18,09,1, 11.9,1,1, 9.302, 10543.811, 386.207, 52772.717 23/06/08,05:31:09,19,09,1, 11.9,1,1, 9.302, 10543.817, 386.207, 52772.692 23/06/08,05:31:10,00,07,1, 11.9,1,1, 9.303, 10543.816, 386.207, 52772.692 23/06/08,05:31:10,01,07,1, 11.9,1,1, 9.303, 10543.811, 386.216, 52772.719 23/06/08,05:31:10,02,07,1, 11.9,1,1, 9.303, 10543.802, 386.210, 52772.695 23/06/08,05:31:10,03,07,1, 11.9,1,1, 9.303, 10543.799, 386.202, 52772.732 23/06/08,05:31:10,04,07,1, 11.9,1,1, 9.303, 10543.807, 386.238, 52772.718 23/06/08,05:31:10,05,07,1, 11.9,1,1, 9.303, 10543.802, 386.198, 52772.699 23/06/08,05:31:10,06,07,1, 11.9,1,1, 9.303, 10543.796, 386.230, 52772.707 23/06/08,05:31:10,07,07,1, 11.9,1,1, 9.303, 10543.797, 386.231, 52772.691 23/06/08,05:31:10,08,07,1, 11.9,1,1, 9.303, 10543.802, 386.213, 52772.697 23/06/08,05:31:10,09,07,1, 11.9,1,1, 9.303, 10543.807, 386.208, 52772.690 23/06/08,05:31:10,10,07,1, 11.9,1,1, 9.303, 10543.777, 386.207, 52772.707 23/06/08,05:31:10,11,07,1, 11.9,1,1, 9.303, 10543.795, 386.205, 52772.701 23/06/08,05:31:10,12,07,1, 11.9,1,1, 9.303, 10543.787, 386.225, 52772.705 23/06/08,05:31:10,13,07,1, 11.9,1,1, 9.303, 10543.779, 386.215, 52772.668 23/06/08,05:31:10,14,07,1, 11.9,1,1, 9.303, 10543.793, 386.228, 52772.692 23/06/08,05:31:10,15,07,1, 11.9,1,1, 9.303, 10543.788, 386.228, 52772.694 23/06/08,05:31:10,16,07,1, 11.9,1,1, 9.303, 10543.767, 386.210, 52772.713 23/06/08,05:31:10,17,07,1, 11.9,1,1, 9.303, 10543.792, 386.237, 52772.701 23/06/08,05:31:10,18,07,1, 11.9,1,1, 9.303, 10543.771, 386.239, 52772.714 23/06/08,05:31:10,19,07,1, 11.9,1,1, 9.303, 10543.799, 386.235, 52772.712 23/06/08,05:31:11,00,07,1, 11.9,1,1, 9.303, 10543.791, 386.235, 52772.712 23/06/08,05:31:11,01,07,1, 11.9,1,1, 9.303, 10543.788, 386.216, 52772.684 23/06/08,05:31:11,02,07,1, 11.9,1,1, 9.303, 10543.776, 386.220, 52772.663 23/06/08,05:31:11,03,07,1, 11.9,1,1, 9.303, 10543.763, 386.221, 52772.742 23/06/08,05:31:11,04,07,1, 11.9,1,1, 9.303, 10543.760, 386.219, 52772.719 23/06/08,05:31:11,05,07,1, 11.9,1,1, 9.303, 10543.755, 386.211, 52772.698 23/06/08,05:31:11,06,07,1, 11.9,1,1, 9.303, 10543.765, 386.248, 52772.705 23/06/08,05:31:11,07,07,1, 11.9,1,1, 9.303, 10543.764, 386.222, 52772.696 23/06/08,05:31:11,08,07,1, 11.9,1,1, 9.303, 10543.742, 386.229, 52772.706 23/06/08,05:31:11,09,07,1, 11.9,1,1, 9.303, 10543.749, 386.237, 52772.677 23/06/08,05:31:11,10,07,1, 11.9,1,1, 9.303, 10543.732, 386.213, 52772.720 23/06/08,05:31:11,11,07,1, 11.9,1,1, 9.303, 10543.734, 386.230, 52772.715 23/06/08,05:31:11,12,07,1, 11.9,1,1, 9.303, 10543.748, 386.218, 52772.706 23/06/08,05:31:11,13,07,1, 11.9,1,1, 9.303, 10543.746, 386.212, 52772.702 23/06/08,05:31:11,14,07,1, 11.9,1,1, 9.303, 10543.737, 386.230, 52772.665 23/06/08,05:31:11,15,07,1, 11.9,1,1, 9.303, 10543.716, 386.228, 52772.699 23/06/08,05:31:11,16,07,1, 11.9,1,1, 9.303, 10543.718, 386.206, 52772.708 23/06/08,05:31:11,17,07,1, 11.9,1,1, 9.303, 10543.742, 386.219, 52772.676 23/06/08,05:31:11,18,07,1, 11.9,1,1, 9.303, 10543.740, 386.227, 52772.742 23/06/08,05:31:11,19,07,1, 11.9,1,1, 9.303, 10543.735, 386.226, 52772.698 23/06/08,05:31:12,00,07,1, 11.9,1,1, 9.304, 10543.733, 386.226, 52772.698 23/06/08,05:31:12,01,07,1, 11.9,1,1, 9.304, 10543.744, 386.214, 52772.724 23/06/08,05:31:12,02,07,1, 11.9,1,1, 9.304, 10543.718, 386.228, 52772.715 23/06/08,05:31:12,03,07,1, 11.9,1,1, 9.304, 10543.702, 386.263, 52772.731 23/06/08,05:31:12,04,07,1, 11.9,1,1, 9.304, 10543.708, 386.230, 52772.694 23/06/08,05:31:12,05,07,1, 11.9,1,1, 9.304, 10543.738, 386.253, 52772.720 23/06/08,05:31:12,06,07,1, 11.9,1,1, 9.304, 10543.723, 386.261, 52772.711 23/06/08,05:31:12,07,07,1, 11.9,1,1, 9.304, 10543.697, 386.273, 52772.694 23/06/08,05:31:12,08,07,1, 11.9,1,1, 9.304, 10543.713, 386.257, 52772.704 23/06/08,05:31:12,09,07,1, 11.9,1,1, 9.304, 10543.692, 386.251, 52772.720 23/06/08,05:31:12,10,07,1, 11.9,1,1, 9.304, 10543.682, 386.273, 52772.731 23/06/08,05:31:12,11,07,1, 11.9,1,1, 9.304, 10543.690, 386.269, 52772.701 23/06/08,05:31:12,12,07,1, 11.9,1,1, 9.304, 10543.696, 386.259, 52772.735 23/06/08,05:31:12,13,07,1, 11.9,1,1, 9.304, 10543.680, 386.262, 52772.710 23/06/08,05:31:12,14,07,1, 11.9,1,1, 9.304, 10543.710, 386.263, 52772.719 23/06/08,05:31:12,15,07,1, 11.9,1,1, 9.304, 10543.702, 386.247, 52772.698 23/06/08,05:31:12,16,07,1, 11.9,1,1, 9.304, 10543.716, 386.267, 52772.702 23/06/08,05:31:12,17,07,1, 11.9,1,1, 9.304, 10543.706, 386.274, 52772.707 23/06/08,05:31:12,18,07,1, 11.9,1,1, 9.304, 10543.716, 386.256, 52772.741 23/06/08,05:31:12,19,07,1, 11.9,1,1, 9.304, 10543.689, 386.260, 52772.724 23/06/08,05:31:13,00,07,1, 11.9,1,1, 9.306, 10543.683, 386.260, 52772.724 23/06/08,05:31:13,01,07,1, 11.9,1,1, 9.306, 10543.685, 386.289, 52772.726 23/06/08,05:31:13,02,07,1, 11.9,1,1, 9.306, 10543.695, 386.284, 52772.772 23/06/08,05:31:13,03,07,1, 11.9,1,1, 9.306, 10543.707, 386.270, 52772.761 23/06/08,05:31:13,04,07,1, 11.9,1,1, 9.306, 10543.716, 386.279, 52772.751 23/06/08,05:31:13,05,07,1, 11.9,1,1, 9.306, 10543.683, 386.283, 52772.736 23/06/08,05:31:13,06,07,1, 11.9,1,1, 9.306, 10543.698, 386.266, 52772.764 23/06/08,05:31:13,07,07,1, 11.9,1,1, 9.306, 10543.701, 386.305, 52772.719 23/06/08,05:31:13,08,07,1, 11.9,1,1, 9.306, 10543.677, 386.276, 52772.744 23/06/08,05:31:13,09,07,1, 11.9,1,1, 9.306, 10543.701, 386.278, 52772.756 23/06/08,05:31:13,10,07,1, 11.9,1,1, 9.306, 10543.656, 386.296, 52772.738 23/06/08,05:31:13,11,07,1, 11.9,1,1, 9.306, 10543.671, 386.276, 52772.721 23/06/08,05:31:13,12,07,1, 11.9,1,1, 9.306, 10543.675, 386.279, 52772.740 23/06/08,05:31:13,13,07,1, 11.9,1,1, 9.306, 10543.686, 386.256, 52772.718 23/06/08,05:31:13,14,07,1, 11.9,1,1, 9.306, 10543.662, 386.271, 52772.722 23/06/08,05:31:13,15,07,1, 11.9,1,1, 9.306, 10543.664, 386.280, 52772.727 23/06/08,05:31:13,16,07,1, 11.9,1,1, 9.306, 10543.677, 386.267, 52772.739 23/06/08,05:31:13,17,07,1, 11.9,1,1, 9.306, 10543.664, 386.279, 52772.724 23/06/08,05:31:13,18,07,1, 11.9,1,1, 9.306, 10543.667, 386.274, 52772.728 23/06/08,05:31:13,19,07,1, 11.9,1,1, 9.306, 10543.647, 386.269, 52772.751 23/06/08,05:31:14,00,07,1, 11.9,1,1, 9.302, 10543.641, 386.269, 52772.751 23/06/08,05:31:14,01,07,1, 11.9,1,1, 9.302, 10543.663, 386.290, 52772.745 23/06/08,05:31:14,02,07,1, 11.9,1,1, 9.302, 10543.667, 386.273, 52772.737 23/06/08,05:31:14,03,07,1, 11.9,1,1, 9.302, 10543.650, 386.298, 52772.737 23/06/08,05:31:14,04,07,1, 11.9,1,1, 9.302, 10543.650, 386.293, 52772.714 23/06/08,05:31:14,05,07,1, 11.9,1,1, 9.302, 10543.653, 386.286, 52772.743 23/06/08,05:31:14,06,07,1, 11.9,1,1, 9.302, 10543.666, 386.318, 52772.758 23/06/08,05:31:14,07,07,1, 11.9,1,1, 9.302, 10543.648, 386.294, 52772.776 23/06/08,05:31:14,08,07,1, 11.9,1,1, 9.302, 10543.641, 386.307, 52772.739 23/06/08,05:31:14,09,07,1, 11.9,1,1, 9.302, 10543.654, 386.300, 52772.749 23/06/08,05:31:14,10,07,1, 11.9,1,1, 9.302, 10543.647, 386.307, 52772.700 23/06/08,05:31:14,11,07,1, 11.9,1,1, 9.302, 10543.619, 386.291, 52772.694 23/06/08,05:31:14,12,07,1, 11.9,1,1, 9.302, 10543.625, 386.313, 52772.723 23/06/08,05:31:14,13,07,1, 11.9,1,1, 9.302, 10543.630, 386.315, 52772.724 23/06/08,05:31:14,14,07,1, 11.9,1,1, 9.302, 10543.641, 386.317, 52772.722 23/06/08,05:31:14,15,07,1, 11.9,1,1, 9.302, 10543.639, 386.324, 52772.741 23/06/08,05:31:14,16,07,1, 11.9,1,1, 9.302, 10543.642, 386.304, 52772.741 23/06/08,05:31:14,17,07,1, 11.9,1,1, 9.302, 10543.661, 386.333, 52772.743 23/06/08,05:31:14,18,07,1, 11.9,1,1, 9.302, 10543.655, 386.326, 52772.735 23/06/08,05:31:14,19,07,1, 11.9,1,1, 9.302, 10543.612, 386.311, 52772.785 23/06/08,05:31:15,00,07,1, 11.9,1,1, 9.304, 10543.607, 386.311, 52772.785 23/06/08,05:31:15,01,07,1, 11.9,1,1, 9.304, 10543.639, 386.315, 52772.728 23/06/08,05:31:15,02,07,1, 11.9,1,1, 9.304, 10543.644, 386.306, 52772.721 23/06/08,05:31:15,03,07,1, 11.9,1,1, 9.304, 10543.643, 386.299, 52772.752 23/06/08,05:31:15,04,07,1, 11.9,1,1, 9.304, 10543.604, 386.325, 52772.729 23/06/08,05:31:15,05,07,1, 11.9,1,1, 9.304, 10543.617, 386.318, 52772.742 23/06/08,05:31:15,06,07,1, 11.9,1,1, 9.304, 10543.641, 386.310, 52772.715 23/06/08,05:31:15,07,07,1, 11.9,1,1, 9.304, 10543.615, 386.342, 52772.704 23/06/08,05:31:15,08,07,1, 11.9,1,1, 9.304, 10543.640, 386.334, 52772.704 23/06/08,05:31:15,09,07,1, 11.9,1,1, 9.304, 10543.633, 386.362, 52772.744 23/06/08,05:31:15,10,07,1, 11.9,1,1, 9.304, 10543.632, 386.330, 52772.741 23/06/08,05:31:15,11,07,1, 11.9,1,1, 9.304, 10543.622, 386.326, 52772.740 23/06/08,05:31:15,12,07,1, 11.9,1,1, 9.304, 10543.643, 386.313, 52772.747 23/06/08,05:31:15,13,07,1, 11.9,1,1, 9.304, 10543.627, 386.335, 52772.741 23/06/08,05:31:15,14,07,1, 11.9,1,1, 9.304, 10543.612, 386.335, 52772.708 23/06/08,05:31:15,15,07,1, 11.9,1,1, 9.304, 10543.626, 386.359, 52772.711 23/06/08,05:31:15,16,07,1, 11.9,1,1, 9.304, 10543.607, 386.306, 52772.725 23/06/08,05:31:15,17,07,1, 11.9,1,1, 9.304, 10543.620, 386.320, 52772.736 23/06/08,05:31:15,18,07,1, 11.9,1,1, 9.304, 10543.618, 386.331, 52772.741 23/06/08,05:31:15,19,07,1, 11.9,1,1, 9.304, 10543.604, 386.335, 52772.723 23/06/08,05:31:16,00,07,1, 11.8,1,1, 9.303, 10543.599, 386.335, 52772.723 23/06/08,05:31:16,01,07,1, 11.8,1,1, 9.303, 10543.629, 386.335, 52772.742 23/06/08,05:31:16,02,07,1, 11.8,1,1, 9.303, 10543.638, 386.347, 52772.765 23/06/08,05:31:16,03,07,1, 11.8,1,1, 9.303, 10543.618, 386.343, 52772.733 23/06/08,05:31:16,04,07,1, 11.8,1,1, 9.303, 10543.606, 386.338, 52772.842 23/06/08,05:31:16,05,07,1, 11.8,1,1, 9.303, 10543.595, 386.320, 52772.751 23/06/08,05:31:16,06,07,1, 11.8,1,1, 9.303, 10543.618, 386.334, 52772.753 23/06/08,05:31:16,07,07,1, 11.8,1,1, 9.303, 10543.608, 386.335, 52772.752 23/06/08,05:31:16,08,07,1, 11.8,1,1, 9.303, 10543.599, 386.337, 52772.728 23/06/08,05:31:16,09,07,1, 11.8,1,1, 9.303, 10543.596, 386.347, 52772.736 23/06/08,05:31:16,10,07,1, 11.8,1,1, 9.303, 10543.611, 386.349, 52772.703 23/06/08,05:31:16,11,07,1, 11.8,1,1, 9.303, 10543.619, 386.353, 52772.729 23/06/08,05:31:16,12,07,1, 11.8,1,1, 9.303, 10543.616, 386.337, 52772.745 23/06/08,05:31:16,13,07,1, 11.8,1,1, 9.303, 10543.624, 386.336, 52772.743 23/06/08,05:31:16,14,07,1, 11.8,1,1, 9.303, 10543.602, 386.349, 52772.723 23/06/08,05:31:16,15,07,1, 11.8,1,1, 9.303, 10543.612, 386.346, 52772.751 23/06/08,05:31:16,16,07,1, 11.8,1,1, 9.303, 10543.610, 386.341, 52772.753 23/06/08,05:31:16,17,07,1, 11.8,1,1, 9.303, 10543.589, 386.346, 52772.741 23/06/08,05:31:16,18,07,1, 11.8,1,1, 9.303, 10543.611, 386.330, 52772.747 23/06/08,05:31:16,19,07,1, 11.8,1,1, 9.303, 10543.616, 386.330, 52772.747 23/06/08,05:31:17,00,07,1, 11.9,1,1, 9.306, 10543.616, 386.330, 52772.747 23/06/08,05:31:17,01,07,1, 11.9,1,1, 9.306, 10543.616, 386.338, 52772.730 23/06/08,05:31:17,02,07,1, 11.9,1,1, 9.306, 10543.593, 386.338, 52772.738 23/06/08,05:31:17,03,07,1, 11.9,1,1, 9.306, 10543.600, 386.324, 52772.782 23/06/08,05:31:17,04,07,1, 11.9,1,1, 9.306, 10543.606, 386.350, 52772.740 23/06/08,05:31:17,05,07,1, 11.9,1,1, 9.306, 10543.577, 386.321, 52772.737 23/06/08,05:31:17,06,07,1, 11.9,1,1, 9.306, 10543.617, 386.333, 52772.732 23/06/08,05:31:17,07,07,1, 11.9,1,1, 9.306, 10543.617, 386.356, 52772.755 23/06/08,05:31:17,08,07,1, 11.9,1,1, 9.306, 10543.579, 386.342, 52772.722 23/06/08,05:31:17,09,07,1, 11.9,1,1, 9.306, 10543.605, 386.348, 52772.749 23/06/08,05:31:17,10,07,1, 11.9,1,1, 9.306, 10543.603, 386.357, 52772.756 23/06/08,05:31:17,11,07,1, 11.9,1,1, 9.306, 10543.590, 386.345, 52772.762 23/06/08,05:31:17,12,07,1, 11.9,1,1, 9.306, 10543.593, 386.353, 52772.739 23/06/08,05:31:17,13,07,1, 11.9,1,1, 9.306, 10543.585, 386.355, 52772.769 23/06/08,05:31:17,14,07,1, 11.9,1,1, 9.306, 10543.591, 386.344, 52772.741 23/06/08,05:31:17,15,07,1, 11.9,1,1, 9.306, 10543.588, 386.348, 52772.801 23/06/08,05:31:17,16,07,1, 11.9,1,1, 9.306, 10543.597, 386.344, 52772.738 23/06/08,05:31:17,17,07,1, 11.9,1,1, 9.306, 10543.590, 386.367, 52772.738 23/06/08,05:31:17,18,07,1, 11.9,1,1, 9.306, 10543.583, 386.355, 52772.737 23/06/08,05:31:17,19,07,1, 11.9,1,1, 9.306, 10543.580, 386.379, 52772.754 23/06/08,05:31:18,00,08,1, 11.8,1,1, 9.301, 10543.574, 386.379, 52772.754 23/06/08,05:31:18,01,08,1, 11.8,1,1, 9.301, 10543.586, 386.349, 52772.757 23/06/08,05:31:18,02,08,1, 11.8,1,1, 9.301, 10543.574, 386.361, 52772.721 23/06/08,05:31:18,03,08,1, 11.8,1,1, 9.301, 10543.581, 386.354, 52772.764 23/06/08,05:31:18,04,08,1, 11.8,1,1, 9.301, 10543.591, 386.367, 52772.727 23/06/08,05:31:18,05,08,1, 11.8,1,1, 9.301, 10543.581, 386.378, 52772.744 23/06/08,05:31:18,06,08,1, 11.8,1,1, 9.301, 10543.555, 386.373, 52772.774 23/06/08,05:31:18,07,08,1, 11.8,1,1, 9.301, 10543.556, 386.366, 52772.774 23/06/08,05:31:18,08,08,1, 11.8,1,1, 9.301, 10543.559, 386.374, 52772.775 23/06/08,05:31:18,09,08,1, 11.8,1,1, 9.301, 10543.577, 386.382, 52772.745 23/06/08,05:31:18,10,08,1, 11.8,1,1, 9.301, 10543.570, 386.379, 52772.780 23/06/08,05:31:18,11,08,1, 11.8,1,1, 9.301, 10543.568, 386.362, 52772.782 23/06/08,05:31:18,12,08,1, 11.8,1,1, 9.301, 10543.573, 386.376, 52772.745 23/06/08,05:31:18,13,08,1, 11.8,1,1, 9.301, 10543.547, 386.358, 52772.727 23/06/08,05:31:18,14,08,1, 11.8,1,1, 9.301, 10543.569, 386.378, 52772.742 23/06/08,05:31:18,15,08,1, 11.8,1,1, 9.301, 10543.563, 386.394, 52772.725 23/06/08,05:31:18,16,08,1, 11.8,1,1, 9.301, 10543.552, 386.396, 52772.767 23/06/08,05:31:18,17,08,1, 11.8,1,1, 9.301, 10543.541, 386.362, 52772.763 23/06/08,05:31:18,18,08,1, 11.8,1,1, 9.301, 10543.535, 386.404, 52772.758 23/06/08,05:31:18,19,08,1, 11.8,1,1, 9.301, 10543.525, 386.401, 52772.797 23/06/08,05:31:19,00,07,1, 11.9,1,1, 9.305, 10543.524, 386.401, 52772.797 23/06/08,05:31:19,01,07,1, 11.9,1,1, 9.305, 10543.529, 386.404, 52772.745 23/06/08,05:31:19,02,07,1, 11.9,1,1, 9.305, 10543.542, 386.391, 52772.739 23/06/08,05:31:19,03,07,1, 11.9,1,1, 9.305, 10543.544, 386.419, 52772.772 23/06/08,05:31:19,04,07,1, 11.9,1,1, 9.305, 10543.527, 386.425, 52772.747 23/06/08,05:31:19,05,07,1, 11.9,1,1, 9.305, 10543.531, 386.409, 52772.791 23/06/08,05:31:19,06,07,1, 11.9,1,1, 9.305, 10543.516, 386.411, 52772.764 23/06/08,05:31:19,07,07,1, 11.9,1,1, 9.305, 10543.517, 386.420, 52772.783 23/06/08,05:31:19,08,07,1, 11.9,1,1, 9.305, 10543.514, 386.400, 52772.753 23/06/08,05:31:19,09,07,1, 11.9,1,1, 9.305, 10543.513, 386.410, 52772.809 23/06/08,05:31:19,10,07,1, 11.9,1,1, 9.305, 10543.508, 386.424, 52772.760 23/06/08,05:31:19,11,07,1, 11.9,1,1, 9.305, 10543.490, 386.404, 52772.754 23/06/08,05:31:19,12,07,1, 11.9,1,1, 9.305, 10543.508, 386.432, 52772.760 23/06/08,05:31:19,13,07,1, 11.9,1,1, 9.305, 10543.506, 386.422, 52772.765 23/06/08,05:31:19,14,07,1, 11.9,1,1, 9.305, 10543.511, 386.404, 52772.764 23/06/08,05:31:19,15,07,1, 11.9,1,1, 9.305, 10543.491, 386.421, 52772.740 23/06/08,05:31:19,16,07,1, 11.9,1,1, 9.305, 10543.489, 386.434, 52772.758 23/06/08,05:31:19,17,07,1, 11.9,1,1, 9.305, 10543.491, 386.428, 52772.756 23/06/08,05:31:19,18,07,1, 11.9,1,1, 9.305, 10543.487, 386.434, 52772.753 23/06/08,05:31:19,19,07,1, 11.9,1,1, 9.305, 10543.506, 386.428, 52772.776 23/06/08,05:31:20,00,07,1, 11.9,1,1, 9.309, 10543.499, 386.428, 52772.776 23/06/08,05:31:20,01,07,1, 11.9,1,1, 9.309, 10543.511, 386.417, 52772.758 23/06/08,05:31:20,02,07,1, 11.9,1,1, 9.309, 10543.478, 386.427, 52772.748 23/06/08,05:31:20,03,07,1, 11.9,1,1, 9.309, 10543.503, 386.451, 52772.819 23/06/08,05:31:20,04,07,1, 11.9,1,1, 9.309, 10543.487, 386.440, 52772.797 23/06/08,05:31:20,05,07,1, 11.9,1,1, 9.309, 10543.469, 386.430, 52772.802 23/06/08,05:31:20,06,07,1, 11.9,1,1, 9.309, 10543.496, 386.449, 52772.784 23/06/08,05:31:20,07,07,1, 11.9,1,1, 9.309, 10543.476, 386.459, 52772.759 23/06/08,05:31:20,08,07,1, 11.9,1,1, 9.309, 10543.495, 386.439, 52772.768 23/06/08,05:31:20,09,07,1, 11.9,1,1, 9.309, 10543.474, 386.447, 52772.779 23/06/08,05:31:20,10,07,1, 11.9,1,1, 9.309, 10543.473, 386.453, 52772.734 23/06/08,05:31:20,11,07,1, 11.9,1,1, 9.309, 10543.482, 386.460, 52772.784 23/06/08,05:31:20,12,07,1, 11.9,1,1, 9.309, 10543.490, 386.467, 52772.771 23/06/08,05:31:20,13,07,1, 11.9,1,1, 9.309, 10543.456, 386.470, 52772.772 23/06/08,05:31:20,14,07,1, 11.9,1,1, 9.309, 10543.459, 386.456, 52772.794 23/06/08,05:31:20,15,07,1, 11.9,1,1, 9.309, 10543.483, 386.474, 52772.756 23/06/08,05:31:20,16,07,1, 11.9,1,1, 9.309, 10543.476, 386.447, 52772.749 23/06/08,05:31:20,17,07,1, 11.9,1,1, 9.309, 10543.469, 386.462, 52772.772 23/06/08,05:31:20,18,07,1, 11.9,1,1, 9.309, 10543.491, 386.451, 52772.804 23/06/08,05:31:20,19,07,1, 11.9,1,1, 9.309, 10543.467, 386.491, 52772.765 23/06/08,05:31:21,00,07,1, 11.9,1,1, 9.303, 10543.466, 386.491, 52772.765 23/06/08,05:31:21,01,07,1, 11.9,1,1, 9.303, 10543.442, 386.464, 52772.791 23/06/08,05:31:21,02,07,1, 11.9,1,1, 9.303, 10543.448, 386.487, 52772.776 23/06/08,05:31:21,03,07,1, 11.9,1,1, 9.303, 10543.474, 386.511, 52772.772 23/06/08,05:31:21,04,07,1, 11.9,1,1, 9.303, 10543.471, 386.505, 52772.797 23/06/08,05:31:21,05,07,1, 11.9,1,1, 9.303, 10543.467, 386.490, 52772.775 23/06/08,05:31:21,06,07,1, 11.9,1,1, 9.303, 10543.442, 386.490, 52772.784 23/06/08,05:31:21,07,07,1, 11.9,1,1, 9.303, 10543.434, 386.488, 52772.804 23/06/08,05:31:21,08,07,1, 11.9,1,1, 9.303, 10543.449, 386.497, 52772.788 23/06/08,05:31:21,09,07,1, 11.9,1,1, 9.303, 10543.434, 386.502, 52772.803 23/06/08,05:31:21,10,07,1, 11.9,1,1, 9.303, 10543.443, 386.502, 52772.787 23/06/08,05:31:21,11,07,1, 11.9,1,1, 9.303, 10543.427, 386.492, 52772.810 23/06/08,05:31:21,12,07,1, 11.9,1,1, 9.303, 10543.431, 386.495, 52772.803 23/06/08,05:31:21,13,07,1, 11.9,1,1, 9.303, 10543.442, 386.508, 52772.778 23/06/08,05:31:21,14,07,1, 11.9,1,1, 9.303, 10543.423, 386.498, 52772.761 23/06/08,05:31:21,15,07,1, 11.9,1,1, 9.303, 10543.448, 386.516, 52772.777 23/06/08,05:31:21,16,07,1, 11.9,1,1, 9.303, 10543.433, 386.522, 52772.763 23/06/08,05:31:21,17,07,1, 11.9,1,1, 9.303, 10543.416, 386.496, 52772.825 23/06/08,05:31:21,18,07,1, 11.9,1,1, 9.303, 10543.469, 386.534, 52772.958 23/06/08,05:31:21,19,07,1, 11.9,1,1, 9.303, 10543.413, 386.513, 52772.719 23/06/08,05:31:22,00,07,1, 11.9,1,1, 9.304, 10543.407, 386.513, 52772.719 23/06/08,05:31:22,01,07,1, 11.9,1,1, 9.304, 10543.408, 386.530, 52772.801 23/06/08,05:31:22,02,07,1, 11.9,1,1, 9.304, 10543.414, 386.534, 52772.805 23/06/08,05:31:22,03,07,1, 11.9,1,1, 9.304, 10543.419, 386.566, 52772.816 23/06/08,05:31:22,04,07,1, 11.9,1,1, 9.304, 10543.419, 386.544, 52772.799 23/06/08,05:31:22,05,07,1, 11.9,1,1, 9.304, 10543.414, 386.525, 52772.783 23/06/08,05:31:22,06,07,1, 11.9,1,1, 9.304, 10543.408, 386.531, 52772.822 23/06/08,05:31:22,07,07,1, 11.9,1,1, 9.304, 10543.410, 386.538, 52772.854 23/06/08,05:31:22,08,07,1, 11.9,1,1, 9.304, 10543.421, 386.548, 52772.814 23/06/08,05:31:22,09,07,1, 11.9,1,1, 9.304, 10543.386, 386.546, 52772.818 23/06/08,05:31:22,10,07,1, 11.9,1,1, 9.304, 10543.417, 386.566, 52772.795 23/06/08,05:31:22,11,07,1, 11.9,1,1, 9.304, 10543.403, 386.552, 52772.773 23/06/08,05:31:22,12,07,1, 11.9,1,1, 9.304, 10543.413, 386.560, 52772.806 23/06/08,05:31:22,13,07,1, 11.9,1,1, 9.304, 10543.406, 386.549, 52772.801 23/06/08,05:31:22,14,07,1, 11.9,1,1, 9.304, 10543.435, 386.545, 52772.826 23/06/08,05:31:22,15,07,1, 11.9,1,1, 9.304, 10543.399, 386.560, 52772.786 23/06/08,05:31:22,16,07,1, 11.9,1,1, 9.304, 10543.418, 386.565, 52772.827 23/06/08,05:31:22,17,07,1, 11.9,1,1, 9.304, 10543.391, 386.540, 52772.777 23/06/08,05:31:22,18,07,1, 11.9,1,1, 9.304, 10543.413, 386.576, 52772.796 23/06/08,05:31:22,19,07,1, 11.9,1,1, 9.304, 10543.423, 386.572, 52772.830 23/06/08,05:31:23,00,08,1, 11.9,1,1, 9.302, 10543.416, 386.572, 52772.830 23/06/08,05:31:23,01,08,1, 11.9,1,1, 9.302, 10543.412, 386.576, 52772.819 23/06/08,05:31:23,02,08,1, 11.9,1,1, 9.302, 10543.397, 386.562, 52772.810 23/06/08,05:31:23,03,08,1, 11.9,1,1, 9.302, 10543.418, 386.557, 52772.793 23/06/08,05:31:23,04,08,1, 11.9,1,1, 9.302, 10543.400, 386.572, 52772.815 23/06/08,05:31:23,05,08,1, 11.9,1,1, 9.302, 10543.409, 386.589, 52772.814 23/06/08,05:31:23,06,08,1, 11.9,1,1, 9.302, 10543.390, 386.572, 52772.803 23/06/08,05:31:23,07,08,1, 11.9,1,1, 9.302, 10543.418, 386.579, 52772.801 23/06/08,05:31:23,08,08,1, 11.9,1,1, 9.302, 10543.403, 386.596, 52772.801 23/06/08,05:31:23,09,08,1, 11.9,1,1, 9.302, 10543.401, 386.580, 52772.794 23/06/08,05:31:23,10,08,1, 11.9,1,1, 9.302, 10543.385, 386.584, 52772.814 23/06/08,05:31:23,11,08,1, 11.9,1,1, 9.302, 10543.379, 386.586, 52772.775 23/06/08,05:31:23,12,08,1, 11.9,1,1, 9.302, 10543.418, 386.602, 52772.803 23/06/08,05:31:23,13,08,1, 11.9,1,1, 9.302, 10543.411, 386.568, 52772.779 23/06/08,05:31:23,14,08,1, 11.9,1,1, 9.302, 10543.392, 386.584, 52772.814 23/06/08,05:31:23,15,08,1, 11.9,1,1, 9.302, 10543.385, 386.575, 52772.845 23/06/08,05:31:23,16,08,1, 11.9,1,1, 9.302, 10543.405, 386.562, 52772.829 23/06/08,05:31:23,17,08,1, 11.9,1,1, 9.302, 10543.377, 386.612, 52772.761 23/06/08,05:31:23,18,08,1, 11.9,1,1, 9.302, 10543.399, 386.599, 52772.829 23/06/08,05:31:23,19,08,1, 11.9,1,1, 9.302, 10543.388, 386.592, 52772.818 23/06/08,05:31:24,00,08,1, 11.9,1,1, 9.302, 10543.382, 386.592, 52772.818 23/06/08,05:31:24,01,08,1, 11.9,1,1, 9.302, 10543.412, 386.560, 52772.796 23/06/08,05:31:24,02,08,1, 11.9,1,1, 9.302, 10543.362, 386.604, 52772.770 23/06/08,05:31:24,03,08,1, 11.9,1,1, 9.302, 10543.348, 386.592, 52772.813 23/06/08,05:31:24,04,08,1, 11.9,1,1, 9.302, 10543.383, 386.604, 52772.792 23/06/08,05:31:24,05,08,1, 11.9,1,1, 9.302, 10543.391, 386.601, 52772.804 23/06/08,05:31:24,06,08,1, 11.9,1,1, 9.302, 10543.367, 386.606, 52772.794 23/06/08,05:31:24,07,08,1, 11.9,1,1, 9.302, 10543.378, 386.610, 52772.793 23/06/08,05:31:24,08,08,1, 11.9,1,1, 9.302, 10543.374, 386.614, 52772.835 23/06/08,05:31:24,09,08,1, 11.9,1,1, 9.302, 10543.375, 386.610, 52772.793 23/06/08,05:31:24,10,08,1, 11.9,1,1, 9.302, 10543.365, 386.613, 52772.826 23/06/08,05:31:24,11,08,1, 11.9,1,1, 9.302, 10543.379, 386.613, 52772.777 23/06/08,05:31:24,12,08,1, 11.9,1,1, 9.302, 10543.371, 386.642, 52772.821 23/06/08,05:31:24,13,08,1, 11.9,1,1, 9.302, 10543.392, 386.636, 52772.846 23/06/08,05:31:24,14,08,1, 11.9,1,1, 9.302, 10543.363, 386.622, 52772.825 23/06/08,05:31:24,15,08,1, 11.9,1,1, 9.302, 10543.358, 386.627, 52772.845 23/06/08,05:31:24,16,08,1, 11.9,1,1, 9.302, 10543.383, 386.623, 52772.783 23/06/08,05:31:24,17,08,1, 11.9,1,1, 9.302, 10543.397, 386.621, 52772.808 23/06/08,05:31:24,18,08,1, 11.9,1,1, 9.302, 10543.384, 386.674, 52772.824 23/06/08,05:31:24,19,08,1, 11.9,1,1, 9.302, 10543.372, 386.660, 52772.836 23/06/08,05:31:25,00,08,1, 11.9,1,1, 9.306, 10543.365, 386.660, 52772.836 23/06/08,05:31:25,01,08,1, 11.9,1,1, 9.306, 10543.357, 386.617, 52772.797 23/06/08,05:31:25,02,08,1, 11.9,1,1, 9.306, 10543.358, 386.641, 52772.811 23/06/08,05:31:25,03,08,1, 11.9,1,1, 9.306, 10543.374, 386.643, 52772.828 23/06/08,05:31:25,04,08,1, 11.9,1,1, 9.306, 10543.361, 386.662, 52772.810 23/06/08,05:31:25,05,08,1, 11.9,1,1, 9.306, 10543.353, 386.662, 52772.808 23/06/08,05:31:25,06,08,1, 11.9,1,1, 9.306, 10543.334, 386.650, 52772.815 23/06/08,05:31:25,07,08,1, 11.9,1,1, 9.306, 10543.373, 386.656, 52772.827 23/06/08,05:31:25,08,08,1, 11.9,1,1, 9.306, 10543.364, 386.676, 52772.802 23/06/08,05:31:25,09,08,1, 11.9,1,1, 9.306, 10543.363, 386.642, 52772.846 23/06/08,05:31:25,10,08,1, 11.9,1,1, 9.306, 10543.350, 386.672, 52772.849 23/06/08,05:31:25,11,08,1, 11.9,1,1, 9.306, 10543.361, 386.664, 52772.847 23/06/08,05:31:25,12,08,1, 11.9,1,1, 9.306, 10543.381, 386.656, 52772.818 23/06/08,05:31:25,13,08,1, 11.9,1,1, 9.306, 10543.352, 386.674, 52772.838 23/06/08,05:31:25,14,08,1, 11.9,1,1, 9.306, 10543.372, 386.680, 52772.846 23/06/08,05:31:25,15,08,1, 11.9,1,1, 9.306, 10543.370, 386.677, 52772.825 23/06/08,05:31:25,16,08,1, 11.9,1,1, 9.306, 10543.358, 386.681, 52772.850 23/06/08,05:31:25,17,08,1, 11.9,1,1, 9.306, 10543.372, 386.659, 52772.815 23/06/08,05:31:25,18,08,1, 11.9,1,1, 9.306, 10543.376, 386.668, 52772.839 23/06/08,05:31:25,19,08,1, 11.9,1,1, 9.306, 10543.384, 386.681, 52772.816 23/06/08,05:31:26,00,08,1, 12.0,1,1, 9.303, 10543.382, 386.681, 52772.816 23/06/08,05:31:26,01,08,1, 12.0,1,1, 9.303, 10543.347, 386.699, 52772.855 23/06/08,05:31:26,02,08,1, 12.0,1,1, 9.303, 10543.359, 386.686, 52772.851 23/06/08,05:31:26,03,08,1, 12.0,1,1, 9.303, 10543.351, 386.670, 52772.856 23/06/08,05:31:26,04,08,1, 12.0,1,1, 9.303, 10543.362, 386.685, 52772.818 23/06/08,05:31:26,05,08,1, 12.0,1,1, 9.303, 10543.391, 386.689, 52772.822 23/06/08,05:31:26,06,08,1, 12.0,1,1, 9.303, 10543.389, 386.694, 52772.851 23/06/08,05:31:26,07,08,1, 12.0,1,1, 9.303, 10543.358, 386.688, 52772.837 23/06/08,05:31:26,08,08,1, 12.0,1,1, 9.303, 10543.395, 386.692, 52772.865 23/06/08,05:31:26,09,08,1, 12.0,1,1, 9.303, 10543.384, 386.699, 52772.859 23/06/08,05:31:26,10,08,1, 12.0,1,1, 9.303, 10543.380, 386.721, 52772.822 23/06/08,05:31:26,11,08,1, 12.0,1,1, 9.303, 10543.372, 386.689, 52772.827 23/06/08,05:31:26,12,08,1, 12.0,1,1, 9.303, 10543.360, 386.708, 52772.806 23/06/08,05:31:26,13,08,1, 12.0,1,1, 9.303, 10543.384, 386.728, 52772.865 23/06/08,05:31:26,14,08,1, 12.0,1,1, 9.303, 10543.381, 386.709, 52772.827 23/06/08,05:31:26,15,08,1, 12.0,1,1, 9.303, 10543.379, 386.707, 52772.799 23/06/08,05:31:26,16,08,1, 12.0,1,1, 9.303, 10543.365, 386.714, 52772.845 23/06/08,05:31:26,17,08,1, 12.0,1,1, 9.303, 10543.393, 386.718, 52772.726 23/06/08,05:31:26,18,08,1, 12.0,1,1, 9.303, 10543.396, 386.727, 52772.821 23/06/08,05:31:26,19,08,1, 12.0,1,1, 9.303, 10543.400, 386.719, 52772.811 23/06/08,05:31:27,00,08,1, 11.9,1,1, 9.303, 10543.399, 386.719, 52772.811 23/06/08,05:31:27,01,08,1, 11.9,1,1, 9.303, 10543.379, 386.710, 52772.880 23/06/08,05:31:27,02,08,1, 11.9,1,1, 9.303, 10543.392, 386.731, 52772.891 23/06/08,05:31:27,03,08,1, 11.9,1,1, 9.303, 10543.401, 386.709, 52772.838 23/06/08,05:31:27,04,08,1, 11.9,1,1, 9.303, 10543.390, 386.718, 52772.853 23/06/08,05:31:27,05,08,1, 11.9,1,1, 9.303, 10543.368, 386.747, 52772.827 23/06/08,05:31:27,06,08,1, 11.9,1,1, 9.303, 10543.395, 386.714, 52772.840 23/06/08,05:31:27,07,08,1, 11.9,1,1, 9.303, 10543.391, 386.754, 52772.821 23/06/08,05:31:27,08,08,1, 11.9,1,1, 9.303, 10543.385, 386.758, 52772.812 23/06/08,05:31:27,09,08,1, 11.9,1,1, 9.303, 10543.413, 386.753, 52772.875 23/06/08,05:31:27,10,08,1, 11.9,1,1, 9.303, 10543.406, 386.725, 52772.844 23/06/08,05:31:27,11,08,1, 11.9,1,1, 9.303, 10543.403, 386.748, 52772.823 23/06/08,05:31:27,12,08,1, 11.9,1,1, 9.303, 10543.453, 386.748, 52772.823 23/06/08,05:31:27,13,08,1, 11.9,1,1, 9.303, 10543.422, 386.742, 52772.670 23/06/08,05:31:27,14,08,1, 11.9,1,1, 9.303, 10543.386, 386.737, 52772.841 23/06/08,05:31:27,15,08,1, 11.9,1,1, 9.303, 10543.394, 386.755, 52772.809 23/06/08,05:31:27,16,08,1, 11.9,1,1, 9.303, 10543.377, 386.757, 52772.812 23/06/08,05:31:27,17,08,1, 11.9,1,1, 9.303, 10543.373, 386.754, 52772.850 23/06/08,05:31:27,18,08,1, 11.9,1,1, 9.303, 10543.406, 386.758, 52772.832 23/06/08,05:31:27,19,08,1, 11.9,1,1, 9.303, 10543.417, 386.746, 52772.849 23/06/08,05:31:28,00,07,1, 11.8,1,1, 9.307, 10543.416, 386.746, 52772.849 23/06/08,05:31:28,01,07,1, 11.8,1,1, 9.307, 10543.424, 386.756, 52772.868 23/06/08,05:31:28,02,07,1, 11.8,1,1, 9.307, 10543.413, 386.767, 52772.827 23/06/08,05:31:28,03,07,1, 11.8,1,1, 9.307, 10543.398, 386.749, 52772.853 23/06/08,05:31:28,04,07,1, 11.8,1,1, 9.307, 10543.390, 386.766, 52772.861 23/06/08,05:31:28,05,07,1, 11.8,1,1, 9.307, 10543.417, 386.771, 52772.829 23/06/08,05:31:28,06,07,1, 11.8,1,1, 9.307, 10543.396, 386.784, 52772.853 23/06/08,05:31:28,07,07,1, 11.8,1,1, 9.307, 10543.401, 386.779, 52772.800 23/06/08,05:31:28,08,07,1, 11.8,1,1, 9.307, 10543.398, 386.800, 52772.829 23/06/08,05:31:28,09,07,1, 11.8,1,1, 9.307, 10543.374, 386.781, 52772.740 23/06/08,05:31:28,10,07,1, 11.8,1,1, 9.307, 10543.418, 386.769, 52772.877 23/06/08,05:31:28,11,07,1, 11.8,1,1, 9.307, 10543.440, 386.784, 52772.867 23/06/08,05:31:28,12,07,1, 11.8,1,1, 9.307, 10543.402, 386.792, 52772.857 23/06/08,05:31:28,13,07,1, 11.8,1,1, 9.307, 10543.417, 386.784, 52772.854 23/06/08,05:31:28,14,07,1, 11.8,1,1, 9.307, 10543.409, 386.778, 52772.844 23/06/08,05:31:28,15,07,1, 11.8,1,1, 9.307, 10543.389, 386.802, 52772.832 23/06/08,05:31:28,16,07,1, 11.8,1,1, 9.307, 10543.423, 386.827, 52772.831 23/06/08,05:31:28,17,07,1, 11.8,1,1, 9.307, 10543.421, 386.825, 52772.882 23/06/08,05:31:28,18,07,1, 11.8,1,1, 9.307, 10543.445, 386.789, 52772.842 23/06/08,05:31:28,19,07,1, 11.8,1,1, 9.307, 10543.405, 386.786, 52772.853 23/06/08,05:31:29,00,09,1, 11.9,1,1, 9.305, 10543.399, 386.786, 52772.853 23/06/08,05:31:29,01,09,1, 11.9,1,1, 9.305, 10543.407, 386.804, 52772.838 23/06/08,05:31:29,02,09,1, 11.9,1,1, 9.305, 10543.412, 386.829, 52772.892 23/06/08,05:31:29,03,09,1, 11.9,1,1, 9.305, 10543.403, 386.808, 52772.866 23/06/08,05:31:29,04,09,1, 11.9,1,1, 9.305, 10543.394, 386.840, 52772.865 23/06/08,05:31:29,05,09,1, 11.9,1,1, 9.305, 10543.405, 386.813, 52772.864 23/06/08,05:31:29,06,09,1, 11.9,1,1, 9.305, 10543.390, 386.842, 52772.836 23/06/08,05:31:29,07,09,1, 11.9,1,1, 9.305, 10543.399, 386.831, 52772.855 23/06/08,05:31:29,08,09,1, 11.9,1,1, 9.305, 10543.406, 386.832, 52772.840 23/06/08,05:31:29,09,09,1, 11.9,1,1, 9.305, 10543.394, 386.844, 52772.832 23/06/08,05:31:29,10,09,1, 11.9,1,1, 9.305, 10543.452, 386.836, 52772.863 23/06/08,05:31:29,11,09,1, 11.9,1,1, 9.305, 10543.423, 386.852, 52772.856 23/06/08,05:31:29,12,09,1, 11.9,1,1, 9.305, 10543.421, 386.829, 52772.846 23/06/08,05:31:29,13,09,1, 11.9,1,1, 9.305, 10543.420, 386.842, 52772.857 23/06/08,05:31:29,14,09,1, 11.9,1,1, 9.305, 10543.396, 386.809, 52772.842 23/06/08,05:31:29,15,09,1, 11.9,1,1, 9.305, 10543.415, 386.834, 52772.833 23/06/08,05:31:29,16,09,1, 11.9,1,1, 9.305, 10543.423, 386.838, 52772.824 23/06/08,05:31:29,17,09,1, 11.9,1,1, 9.305, 10543.423, 386.829, 52772.830 23/06/08,05:31:29,18,09,1, 11.9,1,1, 9.305, 10543.413, 386.844, 52772.824 23/06/08,05:31:29,19,09,1, 11.9,1,1, 9.305, 10543.415, 386.848, 52772.832 23/06/08,05:31:30,00,09,1, 11.9,1,1, 9.307, 10543.407, 386.848, 52772.832 23/06/08,05:31:30,01,09,1, 11.9,1,1, 9.307, 10543.413, 386.843, 52772.848 23/06/08,05:31:30,02,09,1, 11.9,1,1, 9.307, 10543.401, 386.857, 52772.837 23/06/08,05:31:30,03,09,1, 11.9,1,1, 9.307, 10543.383, 386.856, 52772.828 23/06/08,05:31:30,04,09,1, 11.9,1,1, 9.307, 10543.420, 386.855, 52772.842 23/06/08,05:31:30,05,09,1, 11.9,1,1, 9.307, 10543.397, 386.850, 52772.838 23/06/08,05:31:30,06,09,1, 11.9,1,1, 9.307, 10543.414, 386.860, 52772.869 23/06/08,05:31:30,07,09,1, 11.9,1,1, 9.307, 10543.400, 386.850, 52772.867 23/06/08,05:31:30,08,09,1, 11.9,1,1, 9.307, 10543.416, 386.858, 52772.855 23/06/08,05:31:30,09,09,1, 11.9,1,1, 9.307, 10543.393, 386.868, 52772.869 23/06/08,05:31:30,10,09,1, 11.9,1,1, 9.307, 10543.414, 386.888, 52772.854 23/06/08,05:31:30,11,09,1, 11.9,1,1, 9.307, 10543.385, 386.879, 52772.843 23/06/08,05:31:30,12,09,1, 11.9,1,1, 9.307, 10543.377, 386.875, 52772.829 23/06/08,05:31:30,13,09,1, 11.9,1,1, 9.307, 10543.407, 386.889, 52772.867 23/06/08,05:31:30,14,09,1, 11.9,1,1, 9.307, 10543.392, 386.870, 52772.844 23/06/08,05:31:30,15,09,1, 11.9,1,1, 9.307, 10543.385, 386.912, 52772.823 23/06/08,05:31:30,16,09,1, 11.9,1,1, 9.307, 10543.395, 386.887, 52772.846 23/06/08,05:31:30,17,09,1, 11.9,1,1, 9.307, 10543.388, 386.888, 52772.848 23/06/08,05:31:30,18,09,1, 11.9,1,1, 9.307, 10543.380, 386.894, 52772.839 23/06/08,05:31:30,19,09,1, 11.9,1,1, 9.307, 10543.395, 386.907, 52772.867 23/06/08,05:31:31,00,09,1, 11.9,1,1, 9.307, 10543.391, 386.907, 52772.867 23/06/08,05:31:31,01,09,1, 11.9,1,1, 9.307, 10543.374, 386.900, 52772.887 23/06/08,05:31:31,02,09,1, 11.9,1,1, 9.307, 10543.377, 386.924, 52773.015 23/06/08,05:31:31,03,09,1, 11.9,1,1, 9.307, 10543.359, 386.924, 52772.844 23/06/08,05:31:31,04,09,1, 11.9,1,1, 9.307, 10543.368, 386.923, 52772.996 23/06/08,05:31:31,05,09,1, 11.9,1,1, 9.307, 10543.380, 386.921, 52772.845 23/06/08,05:31:31,06,09,1, 11.9,1,1, 9.307, 10543.383, 386.906, 52772.861 23/06/08,05:31:31,07,09,1, 11.9,1,1, 9.307, 10543.354, 386.904, 52772.847 23/06/08,05:31:31,08,09,1, 11.9,1,1, 9.307, 10543.340, 386.939, 52772.831 23/06/08,05:31:31,09,09,1, 11.9,1,1, 9.307, 10543.360, 386.912, 52772.872 23/06/08,05:31:31,10,09,1, 11.9,1,1, 9.307, 10543.341, 386.925, 52772.819 23/06/08,05:31:31,11,09,1, 11.9,1,1, 9.307, 10543.351, 386.903, 52772.828 23/06/08,05:31:31,12,09,1, 11.9,1,1, 9.307, 10543.349, 386.918, 52772.893 23/06/08,05:31:31,13,09,1, 11.9,1,1, 9.307, 10543.345, 386.899, 52772.836 23/06/08,05:31:31,14,09,1, 11.9,1,1, 9.307, 10543.344, 386.920, 52772.875 23/06/08,05:31:31,15,09,1, 11.9,1,1, 9.307, 10543.346, 386.903, 52772.835 23/06/08,05:31:31,16,09,1, 11.9,1,1, 9.307, 10543.334, 386.919, 52772.836 23/06/08,05:31:31,17,09,1, 11.9,1,1, 9.307, 10543.337, 386.932, 52772.827 23/06/08,05:31:31,18,09,1, 11.9,1,1, 9.307, 10543.323, 386.903, 52772.895 23/06/08,05:31:31,19,09,1, 11.9,1,1, 9.307, 10543.346, 386.928, 52772.822 23/06/08,05:31:32,00,09,1, 11.9,1,1, 9.304, 10543.340, 386.928, 52772.822 23/06/08,05:31:32,01,09,1, 11.9,1,1, 9.304, 10543.360, 386.936, 52772.850 23/06/08,05:31:32,02,09,1, 11.9,1,1, 9.304, 10543.361, 386.937, 52772.906 23/06/08,05:31:32,03,09,1, 11.9,1,1, 9.304, 10543.335, 386.939, 52772.850 23/06/08,05:31:32,04,09,1, 11.9,1,1, 9.304, 10543.337, 386.932, 52772.852 23/06/08,05:31:32,05,09,1, 11.9,1,1, 9.304, 10543.336, 386.969, 52772.905 23/06/08,05:31:32,06,09,1, 11.9,1,1, 9.304, 10543.324, 386.973, 52772.868 23/06/08,05:31:32,07,09,1, 11.9,1,1, 9.304, 10543.326, 386.924, 52772.872 23/06/08,05:31:32,08,09,1, 11.9,1,1, 9.304, 10543.356, 386.962, 52772.885 23/06/08,05:31:32,09,09,1, 11.9,1,1, 9.304, 10543.326, 386.968, 52772.856 23/06/08,05:31:32,10,09,1, 11.9,1,1, 9.304, 10543.329, 386.948, 52772.838 23/06/08,05:31:32,11,09,1, 11.9,1,1, 9.304, 10543.332, 386.968, 52772.875 23/06/08,05:31:32,12,09,1, 11.9,1,1, 9.304, 10543.355, 386.950, 52772.837 23/06/08,05:31:32,13,09,1, 11.9,1,1, 9.304, 10543.335, 386.970, 52772.816 23/06/08,05:31:32,14,09,1, 11.9,1,1, 9.304, 10543.329, 386.967, 52772.838 23/06/08,05:31:32,15,09,1, 11.9,1,1, 9.304, 10543.308, 386.995, 52772.874 23/06/08,05:31:32,16,09,1, 11.9,1,1, 9.304, 10543.329, 386.983, 52772.875 23/06/08,05:31:32,17,09,1, 11.9,1,1, 9.304, 10543.319, 386.980, 52772.849 23/06/08,05:31:32,18,09,1, 11.9,1,1, 9.304, 10543.314, 386.986, 52772.878 23/06/08,05:31:32,19,09,1, 11.9,1,1, 9.304, 10543.302, 386.988, 52772.831 23/06/08,05:31:33,00,09,1, 11.9,1,1, 9.308, 10543.299, 386.988, 52772.831 23/06/08,05:31:33,01,09,1, 11.9,1,1, 9.308, 10543.298, 386.998, 52772.853 23/06/08,05:31:33,02,09,1, 11.9,1,1, 9.308, 10543.286, 387.023, 52772.846 23/06/08,05:31:33,03,09,1, 11.9,1,1, 9.308, 10543.293, 386.981, 52772.844 23/06/08,05:31:33,04,09,1, 11.9,1,1, 9.308, 10543.293, 386.992, 52772.834 23/06/08,05:31:33,05,09,1, 11.9,1,1, 9.308, 10543.303, 387.013, 52772.864 23/06/08,05:31:33,06,09,1, 11.9,1,1, 9.308, 10543.282, 387.015, 52772.839 23/06/08,05:31:33,07,09,1, 11.9,1,1, 9.308, 10543.284, 387.055, 52772.833 23/06/08,05:31:33,08,09,1, 11.9,1,1, 9.308, 10543.305, 387.011, 52772.828 23/06/08,05:31:33,09,09,1, 11.9,1,1, 9.308, 10543.288, 387.026, 52772.851 23/06/08,05:31:33,10,09,1, 11.9,1,1, 9.308, 10543.285, 387.033, 52772.832 23/06/08,05:31:33,11,09,1, 11.9,1,1, 9.308, 10543.300, 387.015, 52772.823 23/06/08,05:31:33,12,09,1, 11.9,1,1, 9.308, 10543.275, 387.006, 52772.869 23/06/08,05:31:33,13,09,1, 11.9,1,1, 9.308, 10543.294, 387.012, 52772.832 23/06/08,05:31:33,14,09,1, 11.9,1,1, 9.308, 10543.265, 387.004, 52772.829 23/06/08,05:31:33,15,09,1, 11.9,1,1, 9.308, 10543.269, 387.021, 52772.795 23/06/08,05:31:33,16,09,1, 11.9,1,1, 9.308, 10543.278, 387.018, 52772.835 23/06/08,05:31:33,17,09,1, 11.9,1,1, 9.308, 10543.268, 387.013, 52772.850 23/06/08,05:31:33,18,09,1, 11.9,1,1, 9.308, 10543.266, 387.026, 52772.845 23/06/08,05:31:33,19,09,1, 11.9,1,1, 9.308, 10543.267, 387.043, 52772.877 23/06/08,05:31:34,00,08,1, 11.9,1,1, 9.307, 10543.265, 387.043, 52772.877 23/06/08,05:31:34,01,08,1, 11.9,1,1, 9.307, 10543.271, 387.021, 52772.854 23/06/08,05:31:34,02,08,1, 11.9,1,1, 9.307, 10543.242, 387.029, 52772.835 23/06/08,05:31:34,03,08,1, 11.9,1,1, 9.307, 10543.242, 387.061, 52772.852 23/06/08,05:31:34,04,08,1, 11.9,1,1, 9.307, 10543.266, 387.040, 52772.854 23/06/08,05:31:34,05,08,1, 11.9,1,1, 9.307, 10543.250, 387.048, 52772.839 23/06/08,05:31:34,06,08,1, 11.9,1,1, 9.307, 10543.228, 387.061, 52772.837 23/06/08,05:31:34,07,08,1, 11.9,1,1, 9.307, 10543.252, 387.071, 52772.820 23/06/08,05:31:34,08,08,1, 11.9,1,1, 9.307, 10543.238, 387.057, 52772.826 23/06/08,05:31:34,09,08,1, 11.9,1,1, 9.307, 10543.225, 387.056, 52772.825 23/06/08,05:31:34,10,08,1, 11.9,1,1, 9.307, 10543.228, 387.044, 52772.813 23/06/08,05:31:34,11,08,1, 11.9,1,1, 9.307, 10543.224, 387.064, 52772.824 23/06/08,05:31:34,12,08,1, 11.9,1,1, 9.307, 10543.226, 387.065, 52772.830 23/06/08,05:31:34,13,08,1, 11.9,1,1, 9.307, 10543.251, 387.060, 52772.862 23/06/08,05:31:34,14,08,1, 11.9,1,1, 9.307, 10543.186, 387.075, 52772.884 23/06/08,05:31:34,15,08,1, 11.9,1,1, 9.307, 10543.228, 387.066, 52772.792 23/06/08,05:31:34,16,08,1, 11.9,1,1, 9.307, 10543.262, 387.046, 52772.805 23/06/08,05:31:34,17,08,1, 11.9,1,1, 9.307, 10543.232, 387.061, 52772.826 23/06/08,05:31:34,18,08,1, 11.9,1,1, 9.307, 10543.210, 387.090, 52772.835 23/06/08,05:31:34,19,08,1, 11.9,1,1, 9.307, 10543.195, 387.075, 52772.800 23/06/08,05:31:35,00,09,1, 11.9,1,1, 9.304, 10543.190, 387.075, 52772.800 23/06/08,05:31:35,01,09,1, 11.9,1,1, 9.304, 10543.200, 387.097, 52772.885 23/06/08,05:31:35,02,09,1, 11.9,1,1, 9.304, 10543.230, 387.089, 52772.831 23/06/08,05:31:35,03,09,1, 11.9,1,1, 9.304, 10543.212, 387.079, 52772.819 23/06/08,05:31:35,04,09,1, 11.9,1,1, 9.304, 10543.223, 387.086, 52772.843 23/06/08,05:31:35,05,09,1, 11.9,1,1, 9.304, 10543.206, 387.082, 52772.816 23/06/08,05:31:35,06,09,1, 11.9,1,1, 9.304, 10543.184, 387.090, 52772.838 23/06/08,05:31:35,07,09,1, 11.9,1,1, 9.304, 10543.171, 387.094, 52772.843 23/06/08,05:31:35,08,09,1, 11.9,1,1, 9.304, 10543.196, 387.089, 52772.816 23/06/08,05:31:35,09,09,1, 11.9,1,1, 9.304, 10543.180, 387.100, 52772.823 23/06/08,05:31:35,10,09,1, 11.9,1,1, 9.304, 10543.183, 387.094, 52772.832 23/06/08,05:31:35,11,09,1, 11.9,1,1, 9.304, 10543.184, 387.104, 52772.824 23/06/08,05:31:35,12,09,1, 11.9,1,1, 9.304, 10543.199, 387.085, 52772.826 23/06/08,05:31:35,13,09,1, 11.9,1,1, 9.304, 10543.195, 387.089, 52772.818 23/06/08,05:31:35,14,09,1, 11.9,1,1, 9.304, 10543.175, 387.105, 52772.841 23/06/08,05:31:35,15,09,1, 11.9,1,1, 9.304, 10543.193, 387.089, 52772.850 23/06/08,05:31:35,16,09,1, 11.9,1,1, 9.304, 10543.180, 387.112, 52772.829 23/06/08,05:31:35,17,09,1, 11.9,1,1, 9.304, 10543.184, 387.116, 52772.810 23/06/08,05:31:35,18,09,1, 11.9,1,1, 9.304, 10543.153, 387.118, 52772.841 23/06/08,05:31:35,19,09,1, 11.9,1,1, 9.304, 10543.155, 387.117, 52772.822 23/06/08,05:31:36,00,09,1, 11.9,1,1, 9.308, 10543.149, 387.117, 52772.822 23/06/08,05:31:36,01,09,1, 11.9,1,1, 9.308, 10543.166, 387.124, 52772.825 23/06/08,05:31:36,02,09,1, 11.9,1,1, 9.308, 10543.164, 387.135, 52772.841 23/06/08,05:31:36,03,09,1, 11.9,1,1, 9.308, 10543.145, 387.138, 52772.817 23/06/08,05:31:36,04,09,1, 11.9,1,1, 9.308, 10543.164, 387.132, 52772.862 23/06/08,05:31:36,05,09,1, 11.9,1,1, 9.308, 10543.143, 387.116, 52772.839 23/06/08,05:31:36,06,09,1, 11.9,1,1, 9.308, 10543.140, 387.125, 52772.827 23/06/08,05:31:36,07,09,1, 11.9,1,1, 9.308, 10543.144, 387.114, 52772.827 23/06/08,05:31:36,08,09,1, 11.9,1,1, 9.308, 10543.103, 387.144, 52772.797 23/06/08,05:31:36,09,09,1, 11.9,1,1, 9.308, 10543.128, 387.124, 52772.796 23/06/08,05:31:36,10,09,1, 11.9,1,1, 9.308, 10543.128, 387.140, 52772.817 23/06/08,05:31:36,11,09,1, 11.9,1,1, 9.308, 10543.130, 387.157, 52772.844 23/06/08,05:31:36,12,09,1, 11.9,1,1, 9.308, 10543.113, 387.162, 52772.852 23/06/08,05:31:36,13,09,1, 11.9,1,1, 9.308, 10543.119, 387.175, 52772.837 23/06/08,05:31:36,14,09,1, 11.9,1,1, 9.308, 10543.122, 387.181, 52772.856 23/06/08,05:31:36,15,09,1, 11.9,1,1, 9.308, 10543.104, 387.149, 52772.838 23/06/08,05:31:36,16,09,1, 11.9,1,1, 9.308, 10543.114, 387.169, 52772.824 23/06/08,05:31:36,17,09,1, 11.9,1,1, 9.308, 10543.137, 387.170, 52772.815 23/06/08,05:31:36,18,09,1, 11.9,1,1, 9.308, 10543.097, 387.160, 52772.827 23/06/08,05:31:36,19,09,1, 11.9,1,1, 9.308, 10543.115, 387.159, 52772.792 23/06/08,05:31:37,00,08,1, 11.9,1,1, 9.306, 10543.107, 387.159, 52772.792 23/06/08,05:31:37,01,08,1, 11.9,1,1, 9.306, 10543.092, 387.165, 52772.814 23/06/08,05:31:37,02,08,1, 11.9,1,1, 9.306, 10543.113, 387.149, 52772.833 23/06/08,05:31:37,03,08,1, 11.9,1,1, 9.306, 10543.094, 387.171, 52772.809 23/06/08,05:31:37,04,08,1, 11.9,1,1, 9.306, 10543.085, 387.168, 52772.799 23/06/08,05:31:37,05,08,1, 11.9,1,1, 9.306, 10543.096, 387.174, 52772.832 23/06/08,05:31:37,06,08,1, 11.9,1,1, 9.306, 10543.105, 387.189, 52772.829 23/06/08,05:31:37,07,08,1, 11.9,1,1, 9.306, 10543.088, 387.177, 52772.794 23/06/08,05:31:37,08,08,1, 11.9,1,1, 9.306, 10543.111, 387.178, 52772.826 23/06/08,05:31:37,09,08,1, 11.9,1,1, 9.306, 10543.083, 387.191, 52772.785 23/06/08,05:31:37,10,08,1, 11.9,1,1, 9.306, 10543.076, 387.194, 52772.832 23/06/08,05:31:37,11,08,1, 11.9,1,1, 9.306, 10543.076, 387.176, 52772.814 23/06/08,05:31:37,12,08,1, 11.9,1,1, 9.306, 10543.101, 387.175, 52772.848 23/06/08,05:31:37,13,08,1, 11.9,1,1, 9.306, 10543.079, 387.187, 52772.817 23/06/08,05:31:37,14,08,1, 11.9,1,1, 9.306, 10543.062, 387.202, 52772.844 23/06/08,05:31:37,15,08,1, 11.9,1,1, 9.306, 10543.055, 387.210, 52772.840 23/06/08,05:31:37,16,08,1, 11.9,1,1, 9.306, 10543.047, 387.201, 52772.832 23/06/08,05:31:37,17,08,1, 11.9,1,1, 9.306, 10543.028, 387.226, 52772.799 23/06/08,05:31:37,18,08,1, 11.9,1,1, 9.306, 10543.056, 387.210, 52772.818 23/06/08,05:31:37,19,08,1, 11.9,1,1, 9.306, 10543.027, 387.207, 52772.848 23/06/08,05:31:38,00,08,1, 11.9,1,1, 9.305, 10543.023, 387.207, 52772.848 23/06/08,05:31:38,01,08,1, 11.9,1,1, 9.305, 10543.053, 387.221, 52772.791 23/06/08,05:31:38,02,08,1, 11.9,1,1, 9.305, 10543.041, 387.229, 52772.813 23/06/08,05:31:38,03,08,1, 11.9,1,1, 9.305, 10543.029, 387.206, 52772.837 23/06/08,05:31:38,04,08,1, 11.9,1,1, 9.305, 10543.033, 387.240, 52772.812 23/06/08,05:31:38,05,08,1, 11.9,1,1, 9.305, 10543.035, 387.214, 52772.846 23/06/08,05:31:38,06,08,1, 11.9,1,1, 9.305, 10543.022, 387.244, 52772.805 23/06/08,05:31:38,07,08,1, 11.9,1,1, 9.305, 10543.017, 387.248, 52772.797 23/06/08,05:31:38,08,08,1, 11.9,1,1, 9.305, 10543.009, 387.234, 52772.748 23/06/08,05:31:38,09,08,1, 11.9,1,1, 9.305, 10543.018, 387.255, 52772.802 23/06/08,05:31:38,10,08,1, 11.9,1,1, 9.305, 10543.010, 387.249, 52772.847 23/06/08,05:31:38,11,08,1, 11.9,1,1, 9.305, 10543.000, 387.248, 52772.812 23/06/08,05:31:38,12,08,1, 11.9,1,1, 9.305, 10542.990, 387.263, 52772.825 23/06/08,05:31:38,13,08,1, 11.9,1,1, 9.305, 10543.018, 387.254, 52772.800 23/06/08,05:31:38,14,08,1, 11.9,1,1, 9.305, 10542.987, 387.241, 52772.824 23/06/08,05:31:38,15,08,1, 11.9,1,1, 9.305, 10542.983, 387.247, 52772.824 23/06/08,05:31:38,16,08,1, 11.9,1,1, 9.305, 10543.006, 387.260, 52772.805 23/06/08,05:31:38,17,08,1, 11.9,1,1, 9.305, 10542.998, 387.274, 52772.798 23/06/08,05:31:38,18,08,1, 11.9,1,1, 9.305, 10542.998, 387.286, 52772.810 23/06/08,05:31:38,19,08,1, 11.9,1,1, 9.305, 10542.983, 387.254, 52772.833 23/06/08,05:31:39,00,10,1, 11.8,1,1, 9.306, 10542.982, 387.254, 52772.833 23/06/08,05:31:39,01,10,1, 11.8,1,1, 9.306, 10542.946, 387.294, 52772.815 23/06/08,05:31:39,02,10,1, 11.8,1,1, 9.306, 10542.963, 387.279, 52772.827 23/06/08,05:31:39,03,10,1, 11.8,1,1, 9.306, 10542.959, 387.301, 52772.799 23/06/08,05:31:39,04,10,1, 11.8,1,1, 9.306, 10542.955, 387.283, 52772.834 23/06/08,05:31:39,05,10,1, 11.8,1,1, 9.306, 10542.987, 387.304, 52772.819 23/06/08,05:31:39,06,10,1, 11.8,1,1, 9.306, 10542.965, 387.305, 52772.823 23/06/08,05:31:39,07,10,1, 11.8,1,1, 9.306, 10542.943, 387.310, 52772.841 23/06/08,05:31:39,08,10,1, 11.8,1,1, 9.306, 10542.968, 387.307, 52772.790 23/06/08,05:31:39,09,10,1, 11.8,1,1, 9.306, 10542.945, 387.312, 52772.812 23/06/08,05:31:39,10,10,1, 11.8,1,1, 9.306, 10542.946, 387.290, 52772.789 23/06/08,05:31:39,11,10,1, 11.8,1,1, 9.306, 10542.943, 387.332, 52772.806 23/06/08,05:31:39,12,10,1, 11.8,1,1, 9.306, 10542.936, 387.331, 52772.797 23/06/08,05:31:39,13,10,1, 11.8,1,1, 9.306, 10542.944, 387.328, 52772.803 23/06/08,05:31:39,14,10,1, 11.8,1,1, 9.306, 10542.935, 387.335, 52772.781 23/06/08,05:31:39,15,10,1, 11.8,1,1, 9.306, 10542.935, 387.324, 52772.814 23/06/08,05:31:39,16,10,1, 11.8,1,1, 9.306, 10542.937, 387.336, 52772.807 23/06/08,05:31:39,17,10,1, 11.8,1,1, 9.306, 10542.909, 387.355, 52772.797 23/06/08,05:31:39,18,10,1, 11.8,1,1, 9.306, 10542.922, 387.344, 52772.800 23/06/08,05:31:39,19,10,1, 11.8,1,1, 9.306, 10542.921, 387.346, 52772.805 23/06/08,05:31:40,00,09,1, 11.9,1,1, 9.303, 10542.915, 387.346, 52772.805 23/06/08,05:31:40,01,09,1, 11.9,1,1, 9.303, 10542.902, 387.345, 52772.809 23/06/08,05:31:40,02,09,1, 11.9,1,1, 9.303, 10542.887, 387.363, 52772.873 23/06/08,05:31:40,03,09,1, 11.9,1,1, 9.303, 10542.923, 387.363, 52772.802 23/06/08,05:31:40,04,09,1, 11.9,1,1, 9.303, 10542.892, 387.364, 52772.806 23/06/08,05:31:40,05,09,1, 11.9,1,1, 9.303, 10542.880, 387.380, 52772.827 23/06/08,05:31:40,06,09,1, 11.9,1,1, 9.303, 10542.893, 387.354, 52772.813 23/06/08,05:31:40,07,09,1, 11.9,1,1, 9.303, 10542.895, 387.369, 52772.756 23/06/08,05:31:40,08,09,1, 11.9,1,1, 9.303, 10542.878, 387.399, 52772.808 23/06/08,05:31:40,09,09,1, 11.9,1,1, 9.303, 10542.898, 387.375, 52772.811 23/06/08,05:31:40,10,09,1, 11.9,1,1, 9.303, 10542.891, 387.384, 52772.833 23/06/08,05:31:40,11,09,1, 11.9,1,1, 9.303, 10542.868, 387.392, 52772.793 23/06/08,05:31:40,12,09,1, 11.9,1,1, 9.303, 10542.853, 387.372, 52772.833 23/06/08,05:31:40,13,09,1, 11.9,1,1, 9.303, 10542.867, 387.389, 52772.824 23/06/08,05:31:40,14,09,1, 11.9,1,1, 9.303, 10542.873, 387.400, 52772.796 23/06/08,05:31:40,15,09,1, 11.9,1,1, 9.303, 10542.866, 387.426, 52772.843 23/06/08,05:31:40,16,09,1, 11.9,1,1, 9.303, 10542.839, 387.417, 52772.802 23/06/08,05:31:40,17,09,1, 11.9,1,1, 9.303, 10542.838, 387.410, 52772.818 23/06/08,05:31:40,18,09,1, 11.9,1,1, 9.303, 10542.812, 387.432, 52772.824 23/06/08,05:31:40,19,09,1, 11.9,1,1, 9.303, 10542.826, 387.428, 52772.822 23/06/08,05:31:41,00,09,1, 11.9,1,1, 9.306, 10542.823, 387.428, 52772.822 23/06/08,05:31:41,01,09,1, 11.9,1,1, 9.306, 10542.817, 387.408, 52772.821 23/06/08,05:31:41,02,09,1, 11.9,1,1, 9.306, 10542.820, 387.435, 52772.828 23/06/08,05:31:41,03,09,1, 11.9,1,1, 9.306, 10542.803, 387.434, 52772.806 23/06/08,05:31:41,04,09,1, 11.9,1,1, 9.306, 10542.810, 387.431, 52772.823 23/06/08,05:31:41,05,09,1, 11.9,1,1, 9.306, 10542.803, 387.449, 52772.835 23/06/08,05:31:41,06,09,1, 11.9,1,1, 9.306, 10542.815, 387.431, 52772.817 23/06/08,05:31:41,07,09,1, 11.9,1,1, 9.306, 10542.787, 387.442, 52772.803 23/06/08,05:31:41,08,09,1, 11.9,1,1, 9.306, 10542.792, 387.446, 52772.807 23/06/08,05:31:41,09,09,1, 11.9,1,1, 9.306, 10542.800, 387.457, 52772.793 23/06/08,05:31:41,10,09,1, 11.9,1,1, 9.306, 10542.782, 387.459, 52772.777 23/06/08,05:31:41,11,09,1, 11.9,1,1, 9.306, 10542.780, 387.468, 52772.788 23/06/08,05:31:41,12,09,1, 11.9,1,1, 9.306, 10542.787, 387.467, 52772.815 23/06/08,05:31:41,13,09,1, 11.9,1,1, 9.306, 10542.748, 387.473, 52772.830 23/06/08,05:31:41,14,09,1, 11.9,1,1, 9.306, 10542.748, 387.467, 52772.791 23/06/08,05:31:41,15,09,1, 11.9,1,1, 9.306, 10542.768, 387.465, 52772.849 23/06/08,05:31:41,16,09,1, 11.9,1,1, 9.306, 10542.744, 387.476, 52772.826 23/06/08,05:31:41,17,09,1, 11.9,1,1, 9.306, 10542.745, 387.493, 52772.831 23/06/08,05:31:41,18,09,1, 11.9,1,1, 9.306, 10542.741, 387.499, 52772.817 23/06/08,05:31:41,19,09,1, 11.9,1,1, 9.306, 10542.741, 387.500, 52772.805 23/06/08,05:31:42,00,10,1, 11.9,1,1, 9.306, 10542.740, 387.500, 52772.805 23/06/08,05:31:42,01,10,1, 11.9,1,1, 9.306, 10542.756, 387.496, 52772.834 23/06/08,05:31:42,02,10,1, 11.9,1,1, 9.306, 10542.750, 387.495, 52772.822 23/06/08,05:31:42,03,10,1, 11.9,1,1, 9.306, 10542.721, 387.493, 52772.826 23/06/08,05:31:42,04,10,1, 11.9,1,1, 9.306, 10542.730, 387.477, 52772.835 23/06/08,05:31:42,05,10,1, 11.9,1,1, 9.306, 10542.717, 387.493, 52772.813 23/06/08,05:31:42,06,10,1, 11.9,1,1, 9.306, 10542.703, 387.525, 52772.811 23/06/08,05:31:42,07,10,1, 11.9,1,1, 9.306, 10542.709, 387.547, 52772.829 23/06/08,05:31:42,08,10,1, 11.9,1,1, 9.306, 10542.699, 387.523, 52772.837 23/06/08,05:31:42,09,10,1, 11.9,1,1, 9.306, 10542.695, 387.536, 52772.879 23/06/08,05:31:42,10,10,1, 11.9,1,1, 9.306, 10542.708, 387.537, 52772.849 23/06/08,05:31:42,11,10,1, 11.9,1,1, 9.306, 10542.696, 387.546, 52772.826 23/06/08,05:31:42,12,10,1, 11.9,1,1, 9.306, 10542.685, 387.558, 52772.836 23/06/08,05:31:42,13,10,1, 11.9,1,1, 9.306, 10542.688, 387.570, 52772.851 23/06/08,05:31:42,14,10,1, 11.9,1,1, 9.306, 10542.682, 387.575, 52772.864 23/06/08,05:31:42,15,10,1, 11.9,1,1, 9.306, 10542.682, 387.559, 52772.861 23/06/08,05:31:42,16,10,1, 11.9,1,1, 9.306, 10542.658, 387.582, 52772.870 23/06/08,05:31:42,17,10,1, 11.9,1,1, 9.306, 10542.663, 387.580, 52772.860 23/06/08,05:31:42,18,10,1, 11.9,1,1, 9.306, 10542.658, 387.562, 52772.839 23/06/08,05:31:42,19,10,1, 11.9,1,1, 9.306, 10542.671, 387.598, 52772.813 23/06/08,05:31:43,00,10,1, 11.9,1,1, 9.306, 10542.665, 387.598, 52772.813 23/06/08,05:31:43,01,10,1, 11.9,1,1, 9.306, 10542.654, 387.606, 52772.856 23/06/08,05:31:43,02,10,1, 11.9,1,1, 9.306, 10542.652, 387.606, 52772.831 23/06/08,05:31:43,03,10,1, 11.9,1,1, 9.306, 10542.663, 387.612, 52772.851 23/06/08,05:31:43,04,10,1, 11.9,1,1, 9.306, 10542.621, 387.600, 52772.860 23/06/08,05:31:43,05,10,1, 11.9,1,1, 9.306, 10542.625, 387.620, 52772.849 23/06/08,05:31:43,06,10,1, 11.9,1,1, 9.306, 10542.617, 387.635, 52772.859 23/06/08,05:31:43,07,10,1, 11.9,1,1, 9.306, 10542.607, 387.642, 52772.826 23/06/08,05:31:43,08,10,1, 11.9,1,1, 9.306, 10542.616, 387.656, 52772.841 23/06/08,05:31:43,09,10,1, 11.9,1,1, 9.306, 10542.624, 387.653, 52772.829 23/06/08,05:31:43,10,10,1, 11.9,1,1, 9.306, 10542.613, 387.642, 52772.850 23/06/08,05:31:43,11,10,1, 11.9,1,1, 9.306, 10542.593, 387.665, 52772.848 23/06/08,05:31:43,12,10,1, 11.9,1,1, 9.306, 10542.613, 387.633, 52772.857 23/06/08,05:31:43,13,10,1, 11.9,1,1, 9.306, 10542.628, 387.653, 52772.868 23/06/08,05:31:43,14,10,1, 11.9,1,1, 9.306, 10542.626, 387.660, 52772.846 23/06/08,05:31:43,15,10,1, 11.9,1,1, 9.306, 10542.590, 387.682, 52772.906 23/06/08,05:31:43,16,10,1, 11.9,1,1, 9.306, 10542.608, 387.667, 52772.891 23/06/08,05:31:43,17,10,1, 11.9,1,1, 9.306, 10542.607, 387.686, 52772.846 23/06/08,05:31:43,18,10,1, 11.9,1,1, 9.306, 10542.579, 387.672, 52772.894 23/06/08,05:31:43,19,10,1, 11.9,1,1, 9.306, 10542.583, 387.675, 52772.839 23/06/08,05:31:44,00,10,1, 11.9,1,1, 9.305, 10542.581, 387.675, 52772.839 23/06/08,05:31:44,01,10,1, 11.9,1,1, 9.305, 10542.590, 387.692, 52772.877 23/06/08,05:31:44,02,10,1, 11.9,1,1, 9.305, 10542.598, 387.682, 52772.849 23/06/08,05:31:44,03,10,1, 11.9,1,1, 9.305, 10542.607, 387.711, 52772.846 23/06/08,05:31:44,04,10,1, 11.9,1,1, 9.305, 10542.581, 387.696, 52772.820 23/06/08,05:31:44,05,10,1, 11.9,1,1, 9.305, 10542.604, 387.712, 52772.852 23/06/08,05:31:44,06,10,1, 11.9,1,1, 9.305, 10542.582, 387.716, 52772.855 23/06/08,05:31:44,07,10,1, 11.9,1,1, 9.305, 10542.574, 387.721, 52772.863 23/06/08,05:31:44,08,10,1, 11.9,1,1, 9.305, 10542.549, 387.740, 52772.869 23/06/08,05:31:44,09,10,1, 11.9,1,1, 9.305, 10542.582, 387.723, 52772.814 23/06/08,05:31:44,10,10,1, 11.9,1,1, 9.305, 10542.570, 387.730, 52772.859 23/06/08,05:31:44,11,10,1, 11.9,1,1, 9.305, 10542.575, 387.719, 52772.877 23/06/08,05:31:44,12,10,1, 11.9,1,1, 9.305, 10542.585, 387.744, 52772.856 23/06/08,05:31:44,13,10,1, 11.9,1,1, 9.305, 10542.565, 387.744, 52772.835 23/06/08,05:31:44,14,10,1, 11.9,1,1, 9.305, 10542.568, 387.775, 52772.844 23/06/08,05:31:44,15,10,1, 11.9,1,1, 9.305, 10542.548, 387.747, 52772.847 23/06/08,05:31:44,16,10,1, 11.9,1,1, 9.305, 10542.596, 387.753, 52772.850 23/06/08,05:31:44,17,10,1, 11.9,1,1, 9.305, 10542.596, 387.751, 52772.863 23/06/08,05:31:44,18,10,1, 11.9,1,1, 9.305, 10542.572, 387.765, 52772.858 23/06/08,05:31:44,19,10,1, 11.9,1,1, 9.305, 10542.548, 387.748, 52772.858 23/06/08,05:31:45,00,10,1, 11.9,1,1, 9.306, 10542.548, 387.748, 52772.858 23/06/08,05:31:45,01,10,1, 11.9,1,1, 9.306, 10542.568, 387.766, 52772.838 23/06/08,05:31:45,02,10,1, 11.9,1,1, 9.306, 10542.566, 387.791, 52772.852 23/06/08,05:31:45,03,10,1, 11.9,1,1, 9.306, 10542.559, 387.770, 52772.873 23/06/08,05:31:45,04,10,1, 11.9,1,1, 9.306, 10542.557, 387.779, 52772.855 23/06/08,05:31:45,05,10,1, 11.9,1,1, 9.306, 10542.552, 387.785, 52772.888 23/06/08,05:31:45,06,10,1, 11.9,1,1, 9.306, 10542.563, 387.779, 52772.845 23/06/08,05:31:45,07,10,1, 11.9,1,1, 9.306, 10542.565, 387.783, 52772.857 23/06/08,05:31:45,08,10,1, 11.9,1,1, 9.306, 10542.574, 387.790, 52772.877 23/06/08,05:31:45,09,10,1, 11.9,1,1, 9.306, 10542.554, 387.814, 52772.881 23/06/08,05:31:45,10,10,1, 11.9,1,1, 9.306, 10542.571, 387.823, 52772.880 23/06/08,05:31:45,11,10,1, 11.9,1,1, 9.306, 10542.576, 387.794, 52772.822 23/06/08,05:31:45,12,10,1, 11.9,1,1, 9.306, 10542.573, 387.800, 52772.839 23/06/08,05:31:45,13,10,1, 11.9,1,1, 9.306, 10542.579, 387.813, 52772.839 23/06/08,05:31:45,14,10,1, 11.9,1,1, 9.306, 10542.571, 387.796, 52772.883 23/06/08,05:31:45,15,10,1, 11.9,1,1, 9.306, 10542.570, 387.830, 52772.848 23/06/08,05:31:45,16,10,1, 11.9,1,1, 9.306, 10542.574, 387.823, 52772.852 23/06/08,05:31:45,17,10,1, 11.9,1,1, 9.306, 10542.581, 387.799, 52772.829 23/06/08,05:31:45,18,10,1, 11.9,1,1, 9.306, 10542.580, 387.814, 52772.828 23/06/08,05:31:45,19,10,1, 11.9,1,1, 9.306, 10542.571, 387.810, 52772.853 23/06/08,05:31:46,00,10,1, 11.9,1,1, 9.305, 10542.564, 387.810, 52772.853 23/06/08,05:31:46,01,10,1, 11.9,1,1, 9.305, 10542.561, 387.819, 52772.852 23/06/08,05:31:46,02,10,1, 11.9,1,1, 9.305, 10542.593, 387.831, 52772.859 23/06/08,05:31:46,03,10,1, 11.9,1,1, 9.305, 10542.595, 387.840, 52772.858 23/06/08,05:31:46,04,10,1, 11.9,1,1, 9.305, 10542.594, 387.842, 52772.830 23/06/08,05:31:46,05,10,1, 11.9,1,1, 9.305, 10542.577, 387.837, 52772.861 23/06/08,05:31:46,06,10,1, 11.9,1,1, 9.305, 10542.562, 387.819, 52772.833 23/06/08,05:31:46,07,10,1, 11.9,1,1, 9.305, 10542.573, 387.834, 52772.819 23/06/08,05:31:46,08,10,1, 11.9,1,1, 9.305, 10542.561, 387.838, 52772.834 23/06/08,05:31:46,09,10,1, 11.9,1,1, 9.305, 10542.573, 387.847, 52772.844 23/06/08,05:31:46,10,10,1, 11.9,1,1, 9.305, 10542.581, 387.842, 52772.824 23/06/08,05:31:46,11,10,1, 11.9,1,1, 9.305, 10542.598, 387.851, 52772.881 23/06/08,05:31:46,12,10,1, 11.9,1,1, 9.305, 10542.570, 387.860, 52772.842 23/06/08,05:31:46,13,10,1, 11.9,1,1, 9.305, 10542.581, 387.846, 52772.823 23/06/08,05:31:46,14,10,1, 11.9,1,1, 9.305, 10542.580, 387.864, 52772.849 23/06/08,05:31:46,15,10,1, 11.9,1,1, 9.305, 10542.596, 387.873, 52772.868 23/06/08,05:31:46,16,10,1, 11.9,1,1, 9.305, 10542.589, 387.874, 52772.900 23/06/08,05:31:46,17,10,1, 11.9,1,1, 9.305, 10542.573, 387.854, 52772.842 23/06/08,05:31:46,18,10,1, 11.9,1,1, 9.305, 10542.576, 387.881, 52772.863 23/06/08,05:31:46,19,10,1, 11.9,1,1, 9.305, 10542.583, 387.854, 52772.837 23/06/08,05:31:47,00,10,1, 11.9,1,1, 9.307, 10542.581, 387.854, 52772.837 23/06/08,05:31:47,01,10,1, 11.9,1,1, 9.307, 10542.597, 387.862, 52772.829 23/06/08,05:31:47,02,10,1, 11.9,1,1, 9.307, 10542.584, 387.883, 52772.851 23/06/08,05:31:47,03,10,1, 11.9,1,1, 9.307, 10542.583, 387.865, 52772.889 23/06/08,05:31:47,04,10,1, 11.9,1,1, 9.307, 10542.574, 387.901, 52772.833 23/06/08,05:31:47,05,10,1, 11.9,1,1, 9.307, 10542.614, 387.876, 52772.868 23/06/08,05:31:47,06,10,1, 11.9,1,1, 9.307, 10542.605, 387.895, 52772.866 23/06/08,05:31:47,07,10,1, 11.9,1,1, 9.307, 10542.576, 387.904, 52772.832 23/06/08,05:31:47,08,10,1, 11.9,1,1, 9.307, 10542.588, 387.874, 52772.830 23/06/08,05:31:47,09,10,1, 11.9,1,1, 9.307, 10542.602, 387.898, 52772.883 23/06/08,05:31:47,10,10,1, 11.9,1,1, 9.307, 10542.606, 387.869, 52772.849 23/06/08,05:31:47,11,10,1, 11.9,1,1, 9.307, 10542.602, 387.889, 52772.868 23/06/08,05:31:47,12,10,1, 11.9,1,1, 9.307, 10542.570, 387.886, 52772.796 23/06/08,05:31:47,13,10,1, 11.9,1,1, 9.307, 10542.616, 387.898, 52772.831 23/06/08,05:31:47,14,10,1, 11.9,1,1, 9.307, 10542.608, 387.884, 52772.796 23/06/08,05:31:47,15,10,1, 11.9,1,1, 9.307, 10542.601, 387.902, 52772.822 23/06/08,05:31:47,16,10,1, 11.9,1,1, 9.307, 10542.596, 387.895, 52772.817 23/06/08,05:31:47,17,10,1, 11.9,1,1, 9.307, 10542.617, 387.882, 52772.812 23/06/08,05:31:47,18,10,1, 11.9,1,1, 9.307, 10542.606, 387.918, 52772.844 23/06/08,05:31:47,19,10,1, 11.9,1,1, 9.307, 10542.606, 387.877, 52772.853 23/06/08,05:31:48,00,10,1, 11.9,1,1, 9.310, 10542.606, 387.877, 52772.853 23/06/08,05:31:48,01,10,1, 11.9,1,1, 9.310, 10542.629, 387.877, 52772.834 23/06/08,05:31:48,02,10,1, 11.9,1,1, 9.310, 10542.584, 387.875, 52772.847 23/06/08,05:31:48,03,10,1, 11.9,1,1, 9.310, 10542.605, 387.890, 52772.812 23/06/08,05:31:48,04,10,1, 11.9,1,1, 9.310, 10542.611, 387.908, 52772.849 23/06/08,05:31:48,05,10,1, 11.9,1,1, 9.310, 10542.626, 387.896, 52772.878 23/06/08,05:31:48,06,10,1, 11.9,1,1, 9.310, 10542.635, 387.899, 52772.851 23/06/08,05:31:48,07,10,1, 11.9,1,1, 9.310, 10542.626, 387.903, 52772.828 23/06/08,05:31:48,08,10,1, 11.9,1,1, 9.310, 10542.632, 387.898, 52772.848 23/06/08,05:31:48,09,10,1, 11.9,1,1, 9.310, 10542.622, 387.901, 52772.821 23/06/08,05:31:48,10,10,1, 11.9,1,1, 9.310, 10542.620, 387.880, 52772.850 23/06/08,05:31:48,11,10,1, 11.9,1,1, 9.310, 10542.647, 387.929, 52772.831 23/06/08,05:31:48,12,10,1, 11.9,1,1, 9.310, 10542.645, 387.909, 52772.845 23/06/08,05:31:48,13,10,1, 11.9,1,1, 9.310, 10542.637, 387.910, 52772.839 23/06/08,05:31:48,14,10,1, 11.9,1,1, 9.310, 10542.647, 387.918, 52772.852 23/06/08,05:31:48,15,10,1, 11.9,1,1, 9.310, 10542.657, 387.928, 52772.848 23/06/08,05:31:48,16,10,1, 11.9,1,1, 9.310, 10542.644, 387.909, 52772.850 23/06/08,05:31:48,17,10,1, 11.9,1,1, 9.310, 10542.653, 387.935, 52772.858 23/06/08,05:31:48,18,10,1, 11.9,1,1, 9.310, 10542.639, 387.924, 52772.839 23/06/08,05:31:48,19,10,1, 11.9,1,1, 9.310, 10542.660, 387.902, 52772.807 23/06/08,05:31:49,00,10,1, 11.9,1,1, 9.303, 10542.656, 387.902, 52772.807 23/06/08,05:31:49,01,10,1, 11.9,1,1, 9.303, 10542.670, 387.918, 52772.845 23/06/08,05:31:49,02,10,1, 11.9,1,1, 9.303, 10542.660, 387.934, 52772.822 23/06/08,05:31:49,03,10,1, 11.9,1,1, 9.303, 10542.651, 387.925, 52772.847 23/06/08,05:31:49,04,10,1, 11.9,1,1, 9.303, 10542.647, 387.924, 52772.811 23/06/08,05:31:49,05,10,1, 11.9,1,1, 9.303, 10542.654, 387.940, 52772.848 23/06/08,05:31:49,06,10,1, 11.9,1,1, 9.303, 10542.678, 387.954, 52772.831 23/06/08,05:31:49,07,10,1, 11.9,1,1, 9.303, 10542.638, 387.946, 52772.803 23/06/08,05:31:49,08,10,1, 11.9,1,1, 9.303, 10542.674, 387.927, 52772.851 23/06/08,05:31:49,09,10,1, 11.9,1,1, 9.303, 10542.662, 387.929, 52772.829 23/06/08,05:31:49,10,10,1, 11.9,1,1, 9.303, 10542.666, 387.962, 52772.869 23/06/08,05:31:49,11,10,1, 11.9,1,1, 9.303, 10542.658, 387.940, 52772.859 23/06/08,05:31:49,12,10,1, 11.9,1,1, 9.303, 10542.666, 387.954, 52772.869 23/06/08,05:31:49,13,10,1, 11.9,1,1, 9.303, 10542.670, 387.962, 52772.857 23/06/08,05:31:49,14,10,1, 11.9,1,1, 9.303, 10542.686, 387.991, 52772.842 23/06/08,05:31:49,15,10,1, 11.9,1,1, 9.303, 10542.680, 387.958, 52772.867 23/06/08,05:31:49,16,10,1, 11.9,1,1, 9.303, 10542.685, 387.957, 52772.843 23/06/08,05:31:49,17,10,1, 11.9,1,1, 9.303, 10542.657, 387.948, 52772.851 23/06/08,05:31:49,18,10,1, 11.9,1,1, 9.303, 10542.682, 387.959, 52772.867 23/06/08,05:31:49,19,10,1, 11.9,1,1, 9.303, 10542.666, 387.952, 52772.860 23/06/08,05:31:50,00,10,1, 11.9,1,1, 9.304, 10542.665, 387.952, 52772.860 23/06/08,05:31:50,01,10,1, 11.9,1,1, 9.304, 10542.688, 387.970, 52772.877 23/06/08,05:31:50,02,10,1, 11.9,1,1, 9.304, 10542.711, 387.954, 52772.833 23/06/08,05:31:50,03,10,1, 11.9,1,1, 9.304, 10542.680, 387.990, 52773.014 23/06/08,05:31:50,04,10,1, 11.9,1,1, 9.304, 10542.671, 387.968, 52772.910 23/06/08,05:31:50,05,10,1, 11.9,1,1, 9.304, 10542.694, 387.966, 52772.855 23/06/08,05:31:50,06,10,1, 11.9,1,1, 9.304, 10542.703, 387.973, 52772.882 23/06/08,05:31:50,07,10,1, 11.9,1,1, 9.304, 10542.705, 387.951, 52772.881 23/06/08,05:31:50,08,10,1, 11.9,1,1, 9.304, 10542.709, 387.986, 52772.852 23/06/08,05:31:50,09,10,1, 11.9,1,1, 9.304, 10542.717, 387.964, 52772.875 23/06/08,05:31:50,10,10,1, 11.9,1,1, 9.304, 10542.715, 387.954, 52772.853 23/06/08,05:31:50,11,10,1, 11.9,1,1, 9.304, 10542.722, 387.984, 52772.894 23/06/08,05:31:50,12,10,1, 11.9,1,1, 9.304, 10542.703, 387.971, 52772.857 23/06/08,05:31:50,13,10,1, 11.9,1,1, 9.304, 10542.703, 387.996, 52772.861 23/06/08,05:31:50,14,10,1, 11.9,1,1, 9.304, 10542.734, 387.994, 52772.886 23/06/08,05:31:50,15,10,1, 11.9,1,1, 9.304, 10542.713, 387.989, 52772.874 23/06/08,05:31:50,16,10,1, 11.9,1,1, 9.304, 10542.722, 388.007, 52772.875 23/06/08,05:31:50,17,10,1, 11.9,1,1, 9.304, 10542.710, 388.002, 52772.885 23/06/08,05:31:50,18,10,1, 11.9,1,1, 9.304, 10542.733, 387.998, 52772.897 23/06/08,05:31:50,19,10,1, 11.9,1,1, 9.304, 10542.738, 388.015, 52772.895 23/06/08,05:31:51,00,09,1, 11.9,1,1, 9.301, 10542.731, 388.015, 52772.895 23/06/08,05:31:51,01,09,1, 11.9,1,1, 9.301, 10542.708, 387.977, 52772.899 23/06/08,05:31:51,02,09,1, 11.9,1,1, 9.301, 10542.736, 387.981, 52772.929 23/06/08,05:31:51,03,09,1, 11.9,1,1, 9.301, 10542.738, 387.979, 52772.859 23/06/08,05:31:51,04,09,1, 11.9,1,1, 9.301, 10542.724, 387.993, 52772.870 23/06/08,05:31:51,05,09,1, 11.9,1,1, 9.301, 10542.754, 387.999, 52772.880 23/06/08,05:31:51,06,09,1, 11.9,1,1, 9.301, 10542.751, 388.002, 52772.918 23/06/08,05:31:51,07,09,1, 11.9,1,1, 9.301, 10542.744, 388.011, 52772.896 23/06/08,05:31:51,08,09,1, 11.9,1,1, 9.301, 10542.747, 388.019, 52772.877 23/06/08,05:31:51,09,09,1, 11.9,1,1, 9.301, 10542.743, 388.027, 52772.902 23/06/08,05:31:51,10,09,1, 11.9,1,1, 9.301, 10542.782, 388.031, 52772.920 23/06/08,05:31:51,11,09,1, 11.9,1,1, 9.301, 10542.749, 388.026, 52772.883 23/06/08,05:31:51,12,09,1, 11.9,1,1, 9.301, 10542.763, 388.019, 52772.899 23/06/08,05:31:51,13,09,1, 11.9,1,1, 9.301, 10542.775, 388.024, 52772.870 23/06/08,05:31:51,14,09,1, 11.9,1,1, 9.301, 10542.761, 388.035, 52772.896 23/06/08,05:31:51,15,09,1, 11.9,1,1, 9.301, 10542.786, 388.038, 52772.902 23/06/08,05:31:51,16,09,1, 11.9,1,1, 9.301, 10542.769, 388.030, 52772.877 23/06/08,05:31:51,17,09,1, 11.9,1,1, 9.301, 10542.769, 388.025, 52772.914 23/06/08,05:31:51,18,09,1, 11.9,1,1, 9.301, 10542.791, 388.026, 52772.900 23/06/08,05:31:51,19,09,1, 11.9,1,1, 9.301, 10542.775, 388.037, 52772.910 23/06/08,05:31:52,00,08,1, 12.0,1,1, 9.305, 10542.773, 388.037, 52772.910 23/06/08,05:31:52,01,08,1, 12.0,1,1, 9.305, 10542.785, 388.043, 52772.892 23/06/08,05:31:52,02,08,1, 12.0,1,1, 9.305, 10542.783, 388.061, 52772.878 23/06/08,05:31:52,03,08,1, 12.0,1,1, 9.305, 10542.798, 388.079, 52772.906 23/06/08,05:31:52,04,08,1, 12.0,1,1, 9.305, 10542.798, 388.047, 52772.908 23/06/08,05:31:52,05,08,1, 12.0,1,1, 9.305, 10542.799, 388.048, 52772.911 23/06/08,05:31:52,06,08,1, 12.0,1,1, 9.305, 10542.823, 388.067, 52772.883 23/06/08,05:31:52,07,08,1, 12.0,1,1, 9.305, 10542.822, 388.063, 52772.898 23/06/08,05:31:52,08,08,1, 12.0,1,1, 9.305, 10542.794, 388.060, 52772.847 23/06/08,05:31:52,09,08,1, 12.0,1,1, 9.305, 10542.814, 388.069, 52772.890 23/06/08,05:31:52,10,08,1, 12.0,1,1, 9.305, 10542.794, 388.058, 52772.890 23/06/08,05:31:52,11,08,1, 12.0,1,1, 9.305, 10542.801, 388.108, 52772.915 23/06/08,05:31:52,12,08,1, 12.0,1,1, 9.305, 10542.808, 388.084, 52772.897 23/06/08,05:31:52,13,08,1, 12.0,1,1, 9.305, 10542.798, 388.081, 52772.925 23/06/08,05:31:52,14,08,1, 12.0,1,1, 9.305, 10542.834, 388.092, 52772.903 23/06/08,05:31:52,15,08,1, 12.0,1,1, 9.305, 10542.804, 388.098, 52772.890 23/06/08,05:31:52,16,08,1, 12.0,1,1, 9.305, 10542.815, 388.086, 52772.896 23/06/08,05:31:52,17,08,1, 12.0,1,1, 9.305, 10542.856, 388.097, 52772.887 23/06/08,05:31:52,18,08,1, 12.0,1,1, 9.305, 10542.816, 388.091, 52772.909 23/06/08,05:31:52,19,08,1, 12.0,1,1, 9.305, 10542.843, 388.105, 52772.880 23/06/08,05:31:53,00,10,1, 11.9,1,1, 9.305, 10542.840, 388.105, 52772.880 23/06/08,05:31:53,01,10,1, 11.9,1,1, 9.305, 10542.836, 388.103, 52772.898 23/06/08,05:31:53,02,10,1, 11.9,1,1, 9.305, 10542.811, 388.097, 52772.895 23/06/08,05:31:53,03,10,1, 11.9,1,1, 9.305, 10542.833, 388.109, 52772.925 23/06/08,05:31:53,04,10,1, 11.9,1,1, 9.305, 10542.840, 388.089, 52772.909 23/06/08,05:31:53,05,10,1, 11.9,1,1, 9.305, 10542.835, 388.142, 52772.910 23/06/08,05:31:53,06,10,1, 11.9,1,1, 9.305, 10542.850, 388.130, 52772.914 23/06/08,05:31:53,07,10,1, 11.9,1,1, 9.305, 10542.852, 388.124, 52772.931 23/06/08,05:31:53,08,10,1, 11.9,1,1, 9.305, 10542.847, 388.164, 52772.954 23/06/08,05:31:53,09,10,1, 11.9,1,1, 9.305, 10542.850, 388.132, 52772.941 23/06/08,05:31:53,10,10,1, 11.9,1,1, 9.305, 10542.849, 388.142, 52772.887 23/06/08,05:31:53,11,10,1, 11.9,1,1, 9.305, 10542.870, 388.158, 52772.894 23/06/08,05:31:53,12,10,1, 11.9,1,1, 9.305, 10542.862, 388.160, 52772.907 23/06/08,05:31:53,13,10,1, 11.9,1,1, 9.305, 10542.859, 388.140, 52772.900 23/06/08,05:31:53,14,10,1, 11.9,1,1, 9.305, 10542.868, 388.151, 52772.896 23/06/08,05:31:53,15,10,1, 11.9,1,1, 9.305, 10542.853, 388.167, 52772.911 23/06/08,05:31:53,16,10,1, 11.9,1,1, 9.305, 10542.842, 388.166, 52772.931 23/06/08,05:31:53,17,10,1, 11.9,1,1, 9.305, 10542.888, 388.181, 52772.956 23/06/08,05:31:53,18,10,1, 11.9,1,1, 9.305, 10542.889, 388.186, 52772.951 23/06/08,05:31:53,19,10,1, 11.9,1,1, 9.305, 10542.899, 388.177, 52772.928 23/06/08,05:31:54,00,10,1, 11.9,1,1, 9.308, 10542.898, 388.177, 52772.928 23/06/08,05:31:54,01,10,1, 11.9,1,1, 9.308, 10542.891, 388.184, 52772.868 23/06/08,05:31:54,02,10,1, 11.9,1,1, 9.308, 10542.883, 388.175, 52772.923 23/06/08,05:31:54,03,10,1, 11.9,1,1, 9.308, 10542.896, 388.188, 52772.911 23/06/08,05:31:54,04,10,1, 11.9,1,1, 9.308, 10542.899, 388.183, 52772.911 23/06/08,05:31:54,05,10,1, 11.9,1,1, 9.308, 10542.899, 388.186, 52772.897 23/06/08,05:31:54,06,10,1, 11.9,1,1, 9.308, 10542.905, 388.171, 52772.913 23/06/08,05:31:54,07,10,1, 11.9,1,1, 9.308, 10542.915, 388.203, 52772.886 23/06/08,05:31:54,08,10,1, 11.9,1,1, 9.308, 10542.915, 388.220, 52772.932 23/06/08,05:31:54,09,10,1, 11.9,1,1, 9.308, 10542.929, 388.182, 52772.884 23/06/08,05:31:54,10,10,1, 11.9,1,1, 9.308, 10542.915, 388.216, 52772.886 23/06/08,05:31:54,11,10,1, 11.9,1,1, 9.308, 10542.918, 388.203, 52772.908 23/06/08,05:31:54,12,10,1, 11.9,1,1, 9.308, 10542.928, 388.239, 52772.913 23/06/08,05:31:54,13,10,1, 11.9,1,1, 9.308, 10542.912, 388.222, 52772.934 23/06/08,05:31:54,14,10,1, 11.9,1,1, 9.308, 10542.925, 388.237, 52772.905 23/06/08,05:31:54,15,10,1, 11.9,1,1, 9.308, 10542.948, 388.226, 52772.909 23/06/08,05:31:54,16,10,1, 11.9,1,1, 9.308, 10542.940, 388.220, 52772.892 23/06/08,05:31:54,17,10,1, 11.9,1,1, 9.308, 10542.914, 388.239, 52772.908 23/06/08,05:31:54,18,10,1, 11.9,1,1, 9.308, 10542.951, 388.225, 52772.909 23/06/08,05:31:54,19,10,1, 11.9,1,1, 9.308, 10542.959, 388.206, 52772.903 23/06/08,05:31:55,00,09,1, 11.9,1,1, 9.305, 10542.957, 388.206, 52772.903 23/06/08,05:31:55,01,09,1, 11.9,1,1, 9.305, 10542.954, 388.236, 52772.876 23/06/08,05:31:55,02,09,1, 11.9,1,1, 9.305, 10542.952, 388.237, 52772.923 23/06/08,05:31:55,03,09,1, 11.9,1,1, 9.305, 10542.965, 388.245, 52772.886 23/06/08,05:31:55,04,09,1, 11.9,1,1, 9.305, 10542.955, 388.240, 52772.937 23/06/08,05:31:55,05,09,1, 11.9,1,1, 9.305, 10542.942, 388.230, 52773.008 23/06/08,05:31:55,06,09,1, 11.9,1,1, 9.305, 10542.955, 388.243, 52772.844 23/06/08,05:31:55,07,09,1, 11.9,1,1, 9.305, 10542.966, 388.250, 52772.898 23/06/08,05:31:55,08,09,1, 11.9,1,1, 9.305, 10542.970, 388.236, 52772.859 23/06/08,05:31:55,09,09,1, 11.9,1,1, 9.305, 10542.980, 388.239, 52772.888 23/06/08,05:31:55,10,09,1, 11.9,1,1, 9.305, 10542.998, 388.263, 52772.864 23/06/08,05:31:55,11,09,1, 11.9,1,1, 9.305, 10542.991, 388.267, 52772.910 23/06/08,05:31:55,12,09,1, 11.9,1,1, 9.305, 10542.992, 388.279, 52772.940 23/06/08,05:31:55,13,09,1, 11.9,1,1, 9.305, 10542.998, 388.284, 52772.909 23/06/08,05:31:55,14,09,1, 11.9,1,1, 9.305, 10543.020, 388.291, 52772.928 23/06/08,05:31:55,15,09,1, 11.9,1,1, 9.305, 10542.985, 388.272, 52772.940 23/06/08,05:31:55,16,09,1, 11.9,1,1, 9.305, 10542.989, 388.295, 52772.940 23/06/08,05:31:55,17,09,1, 11.9,1,1, 9.305, 10543.012, 388.288, 52772.933 23/06/08,05:31:55,18,09,1, 11.9,1,1, 9.305, 10543.024, 388.293, 52772.916 23/06/08,05:31:55,19,09,1, 11.9,1,1, 9.305, 10543.022, 388.307, 52772.925 23/06/08,05:31:56,00,10,1, 11.9,1,1, 9.312, 10543.015, 388.307, 52772.925 23/06/08,05:31:56,01,10,1, 11.9,1,1, 9.312, 10543.013, 388.306, 52772.937 23/06/08,05:31:56,02,10,1, 11.9,1,1, 9.312, 10543.019, 388.326, 52772.893 23/06/08,05:31:56,03,10,1, 11.9,1,1, 9.312, 10543.026, 388.333, 52772.940 23/06/08,05:31:56,04,10,1, 11.9,1,1, 9.312, 10543.035, 388.309, 52772.918 23/06/08,05:31:56,05,10,1, 11.9,1,1, 9.312, 10543.008, 388.315, 52772.900 23/06/08,05:31:56,06,10,1, 11.9,1,1, 9.312, 10543.018, 388.319, 52772.928 23/06/08,05:31:56,07,10,1, 11.9,1,1, 9.312, 10543.039, 388.329, 52772.901 23/06/08,05:31:56,08,10,1, 11.9,1,1, 9.312, 10543.020, 388.335, 52772.916 23/06/08,05:31:56,09,10,1, 11.9,1,1, 9.312, 10543.062, 388.331, 52772.952 23/06/08,05:31:56,10,10,1, 11.9,1,1, 9.312, 10543.035, 388.319, 52772.913 23/06/08,05:31:56,11,10,1, 11.9,1,1, 9.312, 10543.057, 388.332, 52772.865 23/06/08,05:31:56,12,10,1, 11.9,1,1, 9.312, 10543.084, 388.336, 52772.924 23/06/08,05:31:56,13,10,1, 11.9,1,1, 9.312, 10543.056, 388.351, 52772.936 23/06/08,05:31:56,14,10,1, 11.9,1,1, 9.312, 10543.055, 388.335, 52772.920 23/06/08,05:31:56,15,10,1, 11.9,1,1, 9.312, 10543.067, 388.336, 52772.935 23/06/08,05:31:56,16,10,1, 11.9,1,1, 9.312, 10543.056, 388.366, 52772.917 23/06/08,05:31:56,17,10,1, 11.9,1,1, 9.312, 10543.067, 388.357, 52772.941 23/06/08,05:31:56,18,10,1, 11.9,1,1, 9.312, 10543.084, 388.356, 52772.934 23/06/08,05:31:56,19,10,1, 11.9,1,1, 9.312, 10543.080, 388.362, 52772.907 23/06/08,05:31:57,00,09,1, 12.0,1,1, 9.303, 10543.073, 388.362, 52772.907 23/06/08,05:31:57,01,09,1, 12.0,1,1, 9.303, 10543.094, 388.362, 52772.948 23/06/08,05:31:57,02,09,1, 12.0,1,1, 9.303, 10543.117, 388.359, 52772.900 23/06/08,05:31:57,03,09,1, 12.0,1,1, 9.303, 10543.136, 388.362, 52772.929 23/06/08,05:31:57,04,09,1, 12.0,1,1, 9.303, 10543.116, 388.370, 52772.939 23/06/08,05:31:57,05,09,1, 12.0,1,1, 9.303, 10543.113, 388.382, 52772.925 23/06/08,05:31:57,06,09,1, 12.0,1,1, 9.303, 10543.115, 388.385, 52772.939 23/06/08,05:31:57,07,09,1, 12.0,1,1, 9.303, 10543.122, 388.386, 52772.922 23/06/08,05:31:57,08,09,1, 12.0,1,1, 9.303, 10543.131, 388.375, 52772.917 23/06/08,05:31:57,09,09,1, 12.0,1,1, 9.303, 10543.114, 388.397, 52772.919 23/06/08,05:31:57,10,09,1, 12.0,1,1, 9.303, 10543.124, 388.392, 52772.913 23/06/08,05:31:57,11,09,1, 12.0,1,1, 9.303, 10543.149, 388.395, 52772.954 23/06/08,05:31:57,12,09,1, 12.0,1,1, 9.303, 10543.140, 388.398, 52772.945 23/06/08,05:31:57,13,09,1, 12.0,1,1, 9.303, 10543.138, 388.403, 52772.948 23/06/08,05:31:57,14,09,1, 12.0,1,1, 9.303, 10543.158, 388.426, 52772.954 23/06/08,05:31:57,15,09,1, 12.0,1,1, 9.303, 10543.153, 388.405, 52772.970 23/06/08,05:31:57,16,09,1, 12.0,1,1, 9.303, 10543.158, 388.417, 52772.963 23/06/08,05:31:57,17,09,1, 12.0,1,1, 9.303, 10543.181, 388.425, 52772.990 23/06/08,05:31:57,18,09,1, 12.0,1,1, 9.303, 10543.163, 388.424, 52772.971 23/06/08,05:31:57,19,09,1, 12.0,1,1, 9.303, 10543.188, 388.415, 52772.974 23/06/08,05:31:58,00,10,1, 11.9,1,1, 9.308, 10543.182, 388.415, 52772.974 23/06/08,05:31:58,01,10,1, 11.9,1,1, 9.308, 10543.188, 388.437, 52772.964 23/06/08,05:31:58,02,10,1, 11.9,1,1, 9.308, 10543.204, 388.414, 52772.996 23/06/08,05:31:58,03,10,1, 11.9,1,1, 9.308, 10543.163, 388.442, 52772.980 23/06/08,05:31:58,04,10,1, 11.9,1,1, 9.308, 10543.192, 388.431, 52772.965 23/06/08,05:31:58,05,10,1, 11.9,1,1, 9.308, 10543.188, 388.441, 52772.952 23/06/08,05:31:58,06,10,1, 11.9,1,1, 9.308, 10543.214, 388.417, 52772.962 23/06/08,05:31:58,07,10,1, 11.9,1,1, 9.308, 10543.204, 388.477, 52772.982 23/06/08,05:31:58,08,10,1, 11.9,1,1, 9.308, 10543.201, 388.454, 52772.949 23/06/08,05:31:58,09,10,1, 11.9,1,1, 9.308, 10543.218, 388.452, 52772.974 23/06/08,05:31:58,10,10,1, 11.9,1,1, 9.308, 10543.221, 388.446, 52772.961 23/06/08,05:31:58,11,10,1, 11.9,1,1, 9.308, 10543.237, 388.468, 52772.966 23/06/08,05:31:58,12,10,1, 11.9,1,1, 9.308, 10543.233, 388.482, 52772.976 23/06/08,05:31:58,13,10,1, 11.9,1,1, 9.308, 10543.250, 388.483, 52772.950 23/06/08,05:31:58,14,10,1, 11.9,1,1, 9.308, 10543.248, 388.478, 52772.948 23/06/08,05:31:58,15,10,1, 11.9,1,1, 9.308, 10543.258, 388.474, 52772.958 23/06/08,05:31:58,16,10,1, 11.9,1,1, 9.308, 10543.279, 388.473, 52772.936 23/06/08,05:31:58,17,10,1, 11.9,1,1, 9.308, 10543.245, 388.489, 52772.964 23/06/08,05:31:58,18,10,1, 11.9,1,1, 9.308, 10543.247, 388.508, 52772.997 23/06/08,05:31:58,19,10,1, 11.9,1,1, 9.308, 10543.248, 388.491, 52772.995 23/06/08,05:31:59,00,10,1, 11.9,1,1, 9.305, 10543.240, 388.491, 52772.995 23/06/08,05:31:59,01,10,1, 11.9,1,1, 9.305, 10543.290, 388.500, 52772.988 23/06/08,05:31:59,02,10,1, 11.9,1,1, 9.305, 10543.265, 388.517, 52772.983 23/06/08,05:31:59,03,10,1, 11.9,1,1, 9.305, 10543.283, 388.506, 52772.966 23/06/08,05:31:59,04,10,1, 11.9,1,1, 9.305, 10543.253, 388.511, 52773.022 23/06/08,05:31:59,05,10,1, 11.9,1,1, 9.305, 10543.285, 388.516, 52772.937 23/06/08,05:31:59,06,10,1, 11.9,1,1, 9.305, 10543.276, 388.531, 52773.059 23/06/08,05:31:59,07,10,1, 11.9,1,1, 9.305, 10543.282, 388.497, 52772.769 23/06/08,05:31:59,08,10,1, 11.9,1,1, 9.305, 10543.224, 388.548, 52773.015 23/06/08,05:31:59,09,10,1, 11.9,1,1, 9.305, 10543.266, 388.518, 52773.034 23/06/08,05:31:59,10,10,1, 11.9,1,1, 9.305, 10543.268, 388.560, 52773.011 23/06/08,05:31:59,11,10,1, 11.9,1,1, 9.305, 10543.304, 388.564, 52773.023 23/06/08,05:31:59,12,10,1, 11.9,1,1, 9.305, 10543.328, 388.561, 52773.029 23/06/08,05:31:59,13,10,1, 11.9,1,1, 9.305, 10543.321, 388.558, 52773.028 23/06/08,05:31:59,14,10,1, 11.9,1,1, 9.305, 10543.312, 388.545, 52773.006 23/06/08,05:31:59,15,10,1, 11.9,1,1, 9.305, 10543.299, 388.555, 52773.011 23/06/08,05:31:59,16,10,1, 11.9,1,1, 9.305, 10543.297, 388.565, 52772.985 23/06/08,05:31:59,17,10,1, 11.9,1,1, 9.305, 10543.334, 388.554, 52773.017 23/06/08,05:31:59,18,10,1, 11.9,1,1, 9.305, 10543.305, 388.583, 52773.014 23/06/08,05:31:59,19,10,1, 11.9,1,1, 9.305, 10543.304, 388.577, 52772.984 23/06/08,05:32:00,00,10,1, 11.9,1,1, 9.308, 10543.299, 388.577, 52772.984 23/06/08,05:32:00,01,10,1, 11.9,1,1, 9.308, 10543.341, 388.594, 52772.961 23/06/08,05:32:00,02,10,1, 11.9,1,1, 9.308, 10543.338, 388.578, 52773.016 23/06/08,05:32:00,03,10,1, 11.9,1,1, 9.308, 10543.353, 388.610, 52772.978 23/06/08,05:32:00,04,10,1, 11.9,1,1, 9.308, 10543.317, 388.615, 52772.971 23/06/08,05:32:00,05,10,1, 11.9,1,1, 9.308, 10543.349, 388.602, 52772.898 23/06/08,05:32:00,06,10,1, 11.9,1,1, 9.308, 10543.331, 388.624, 52773.007 23/06/08,05:32:00,07,10,1, 11.9,1,1, 9.308, 10543.350, 388.614, 52772.975 23/06/08,05:32:00,08,10,1, 11.9,1,1, 9.308, 10543.352, 388.605, 52772.987 23/06/08,05:32:00,09,10,1, 11.9,1,1, 9.308, 10543.359, 388.618, 52772.955 23/06/08,05:32:00,10,10,1, 11.9,1,1, 9.308, 10543.375, 388.621, 52773.019 23/06/08,05:32:00,11,10,1, 11.9,1,1, 9.308, 10543.354, 388.604, 52772.984 23/06/08,05:32:00,12,10,1, 11.9,1,1, 9.308, 10543.390, 388.611, 52772.997 23/06/08,05:32:00,13,10,1, 11.9,1,1, 9.308, 10543.383, 388.628, 52773.015 23/06/08,05:32:00,14,10,1, 11.9,1,1, 9.308, 10543.397, 388.620, 52773.002 23/06/08,05:32:00,15,10,1, 11.9,1,1, 9.308, 10543.392, 388.656, 52772.967 23/06/08,05:32:00,16,10,1, 11.9,1,1, 9.308, 10543.378, 388.664, 52772.969 23/06/08,05:32:00,17,10,1, 11.9,1,1, 9.308, 10543.377, 388.633, 52772.952 23/06/08,05:32:00,18,10,1, 11.9,1,1, 9.308, 10543.384, 388.651, 52772.974 23/06/08,05:32:00,19,10,1, 11.9,1,1, 9.308, 10543.368, 388.664, 52772.977 23/06/08,05:32:01,00,10,1, 12.0,1,1, 9.309, 10543.365, 388.664, 52772.977 23/06/08,05:32:01,01,10,1, 12.0,1,1, 9.309, 10543.389, 388.670, 52772.879 23/06/08,05:32:01,02,10,1, 12.0,1,1, 9.309, 10543.423, 388.671, 52773.018 23/06/08,05:32:01,03,10,1, 12.0,1,1, 9.309, 10543.402, 388.657, 52772.981 23/06/08,05:32:01,04,10,1, 12.0,1,1, 9.309, 10543.426, 388.658, 52773.061 23/06/08,05:32:01,05,10,1, 12.0,1,1, 9.309, 10543.420, 388.687, 52772.998 23/06/08,05:32:01,06,10,1, 12.0,1,1, 9.309, 10543.456, 388.677, 52772.920 23/06/08,05:32:01,07,10,1, 12.0,1,1, 9.309, 10543.412, 388.670, 52773.003 23/06/08,05:32:01,08,10,1, 12.0,1,1, 9.309, 10543.419, 388.680, 52772.981 23/06/08,05:32:01,09,10,1, 12.0,1,1, 9.309, 10543.442, 388.685, 52772.976 23/06/08,05:32:01,10,10,1, 12.0,1,1, 9.309, 10543.424, 388.673, 52772.950 23/06/08,05:32:01,11,10,1, 12.0,1,1, 9.309, 10543.439, 388.689, 52772.996 23/06/08,05:32:01,12,10,1, 12.0,1,1, 9.309, 10543.477, 388.710, 52772.971 23/06/08,05:32:01,13,10,1, 12.0,1,1, 9.309, 10543.457, 388.709, 52773.003 23/06/08,05:32:01,14,10,1, 12.0,1,1, 9.309, 10543.460, 388.685, 52772.978 23/06/08,05:32:01,15,10,1, 12.0,1,1, 9.309, 10543.464, 388.690, 52772.989 23/06/08,05:32:01,16,10,1, 12.0,1,1, 9.309, 10543.467, 388.699, 52772.999 23/06/08,05:32:01,17,10,1, 12.0,1,1, 9.309, 10543.478, 388.719, 52772.964 23/06/08,05:32:01,18,10,1, 12.0,1,1, 9.309, 10543.495, 388.735, 52772.984 23/06/08,05:32:01,19,10,1, 12.0,1,1, 9.309, 10543.480, 388.727, 52772.998 23/06/08,05:32:02,00,10,1, 11.9,1,1, 9.305, 10543.474, 388.727, 52772.998 23/06/08,05:32:02,01,10,1, 11.9,1,1, 9.305, 10543.497, 388.725, 52772.998 23/06/08,05:32:02,02,10,1, 11.9,1,1, 9.305, 10543.497, 388.735, 52772.988 23/06/08,05:32:02,03,10,1, 11.9,1,1, 9.305, 10543.501, 388.734, 52772.956 23/06/08,05:32:02,04,10,1, 11.9,1,1, 9.305, 10543.487, 388.721, 52772.978 23/06/08,05:32:02,05,10,1, 11.9,1,1, 9.305, 10543.499, 388.758, 52772.974 23/06/08,05:32:02,06,10,1, 11.9,1,1, 9.305, 10543.515, 388.765, 52773.005 23/06/08,05:32:02,07,10,1, 11.9,1,1, 9.305, 10543.503, 388.760, 52772.987 23/06/08,05:32:02,08,10,1, 11.9,1,1, 9.305, 10543.513, 388.765, 52772.980 23/06/08,05:32:02,09,10,1, 11.9,1,1, 9.305, 10543.514, 388.761, 52772.969 23/06/08,05:32:02,10,10,1, 11.9,1,1, 9.305, 10543.544, 388.754, 52773.006 23/06/08,05:32:02,11,10,1, 11.9,1,1, 9.305, 10543.542, 388.764, 52773.002 23/06/08,05:32:02,12,10,1, 11.9,1,1, 9.305, 10543.553, 388.788, 52772.999 23/06/08,05:32:02,13,10,1, 11.9,1,1, 9.305, 10543.538, 388.766, 52773.011 23/06/08,05:32:02,14,10,1, 11.9,1,1, 9.305, 10543.537, 388.777, 52772.987 23/06/08,05:32:02,15,10,1, 11.9,1,1, 9.305, 10543.554, 388.807, 52773.033 23/06/08,05:32:02,16,10,1, 11.9,1,1, 9.305, 10543.547, 388.803, 52773.001 23/06/08,05:32:02,17,10,1, 11.9,1,1, 9.305, 10543.549, 388.775, 52773.009 23/06/08,05:32:02,18,10,1, 11.9,1,1, 9.305, 10543.540, 388.801, 52772.966 23/06/08,05:32:02,19,10,1, 11.9,1,1, 9.305, 10543.557, 388.809, 52772.973 23/06/08,05:32:03,00,10,1, 11.9,1,1, 9.305, 10543.549, 388.809, 52772.973 23/06/08,05:32:03,01,10,1, 11.9,1,1, 9.305, 10543.549, 388.782, 52772.970 23/06/08,05:32:03,02,10,1, 11.9,1,1, 9.305, 10543.575, 388.832, 52772.989 23/06/08,05:32:03,03,10,1, 11.9,1,1, 9.305, 10543.587, 388.828, 52772.946 23/06/08,05:32:03,04,10,1, 11.9,1,1, 9.305, 10543.568, 388.828, 52772.997 23/06/08,05:32:03,05,10,1, 11.9,1,1, 9.305, 10543.588, 388.832, 52772.977 23/06/08,05:32:03,06,10,1, 11.9,1,1, 9.305, 10543.590, 388.852, 52772.977 23/06/08,05:32:03,07,10,1, 11.9,1,1, 9.305, 10543.573, 388.827, 52772.973 23/06/08,05:32:03,08,10,1, 11.9,1,1, 9.305, 10543.577, 388.852, 52772.960 23/06/08,05:32:03,09,10,1, 11.9,1,1, 9.305, 10543.597, 388.871, 52772.988 23/06/08,05:32:03,10,10,1, 11.9,1,1, 9.305, 10543.593, 388.862, 52772.996 23/06/08,05:32:03,11,10,1, 11.9,1,1, 9.305, 10543.610, 388.845, 52772.967 23/06/08,05:32:03,12,10,1, 11.9,1,1, 9.305, 10543.595, 388.848, 52772.985 23/06/08,05:32:03,13,10,1, 11.9,1,1, 9.305, 10543.623, 388.844, 52773.014 23/06/08,05:32:03,14,10,1, 11.9,1,1, 9.305, 10543.612, 388.872, 52773.132 23/06/08,05:32:03,15,10,1, 11.9,1,1, 9.305, 10543.626, 388.862, 52773.054 23/06/08,05:32:03,16,10,1, 11.9,1,1, 9.305, 10543.616, 388.875, 52772.988 23/06/08,05:32:03,17,10,1, 11.9,1,1, 9.305, 10543.613, 388.878, 52773.030 23/06/08,05:32:03,18,10,1, 11.9,1,1, 9.305, 10543.624, 388.883, 52773.009 23/06/08,05:32:03,19,10,1, 11.9,1,1, 9.305, 10543.630, 388.896, 52772.972 23/06/08,05:32:04,00,09,1, 11.9,1,1, 9.307, 10543.624, 388.896, 52772.972 23/06/08,05:32:04,01,09,1, 11.9,1,1, 9.307, 10543.619, 388.885, 52772.982 23/06/08,05:32:04,02,09,1, 11.9,1,1, 9.307, 10543.608, 388.902, 52772.960 23/06/08,05:32:04,03,09,1, 11.9,1,1, 9.307, 10543.619, 388.895, 52772.999 23/06/08,05:32:04,04,09,1, 11.9,1,1, 9.307, 10543.632, 388.906, 52773.016 23/06/08,05:32:04,05,09,1, 11.9,1,1, 9.307, 10543.627, 388.919, 52773.002 23/06/08,05:32:04,06,09,1, 11.9,1,1, 9.307, 10543.674, 388.901, 52773.001 23/06/08,05:32:04,07,09,1, 11.9,1,1, 9.307, 10543.645, 388.916, 52772.993 23/06/08,05:32:04,08,09,1, 11.9,1,1, 9.307, 10543.653, 388.905, 52773.014 23/06/08,05:32:04,09,09,1, 11.9,1,1, 9.307, 10543.652, 388.910, 52773.020 23/06/08,05:32:04,10,09,1, 11.9,1,1, 9.307, 10543.634, 388.911, 52772.997 23/06/08,05:32:04,11,09,1, 11.9,1,1, 9.307, 10543.639, 388.922, 52773.009 23/06/08,05:32:04,12,09,1, 11.9,1,1, 9.307, 10543.651, 388.933, 52772.998 23/06/08,05:32:04,13,09,1, 11.9,1,1, 9.307, 10543.658, 388.965, 52772.988 23/06/08,05:32:04,14,09,1, 11.9,1,1, 9.307, 10543.664, 388.970, 52773.008 23/06/08,05:32:04,15,09,1, 11.9,1,1, 9.307, 10543.663, 388.958, 52773.022 23/06/08,05:32:04,16,09,1, 11.9,1,1, 9.307, 10543.669, 388.983, 52773.022 23/06/08,05:32:04,17,09,1, 11.9,1,1, 9.307, 10543.680, 388.975, 52773.040 23/06/08,05:32:04,18,09,1, 11.9,1,1, 9.307, 10543.696, 388.965, 52773.061 23/06/08,05:32:04,19,09,1, 11.9,1,1, 9.307, 10543.685, 388.958, 52773.042 23/06/08,05:32:05,00,09,1, 11.9,1,1, 9.306, 10543.683, 388.958, 52773.042 23/06/08,05:32:05,01,09,1, 11.9,1,1, 9.306, 10543.697, 388.987, 52773.033 23/06/08,05:32:05,02,09,1, 11.9,1,1, 9.306, 10543.708, 388.972, 52773.019 23/06/08,05:32:05,03,09,1, 11.9,1,1, 9.306, 10543.690, 388.967, 52773.018 23/06/08,05:32:05,04,09,1, 11.9,1,1, 9.306, 10543.681, 388.984, 52773.020 23/06/08,05:32:05,05,09,1, 11.9,1,1, 9.306, 10543.672, 389.013, 52772.991 23/06/08,05:32:05,06,09,1, 11.9,1,1, 9.306, 10543.710, 388.985, 52773.005 23/06/08,05:32:05,07,09,1, 11.9,1,1, 9.306, 10543.687, 389.013, 52773.059 23/06/08,05:32:05,08,09,1, 11.9,1,1, 9.306, 10543.696, 389.037, 52773.076 23/06/08,05:32:05,09,09,1, 11.9,1,1, 9.306, 10543.701, 389.029, 52773.052 23/06/08,05:32:05,10,09,1, 11.9,1,1, 9.306, 10543.719, 389.023, 52773.037 23/06/08,05:32:05,11,09,1, 11.9,1,1, 9.306, 10543.713, 389.037, 52773.028 23/06/08,05:32:05,12,09,1, 11.9,1,1, 9.306, 10543.713, 389.060, 52773.032 23/06/08,05:32:05,13,09,1, 11.9,1,1, 9.306, 10543.726, 389.079, 52773.029 23/06/08,05:32:05,14,09,1, 11.9,1,1, 9.306, 10543.726, 389.078, 52773.047 23/06/08,05:32:05,15,09,1, 11.9,1,1, 9.306, 10543.723, 389.065, 52773.040 23/06/08,05:32:05,16,09,1, 11.9,1,1, 9.306, 10543.752, 389.071, 52773.066 23/06/08,05:32:05,17,09,1, 11.9,1,1, 9.306, 10543.709, 389.097, 52773.063 23/06/08,05:32:05,18,09,1, 11.9,1,1, 9.306, 10543.730, 389.101, 52773.073 23/06/08,05:32:05,19,09,1, 11.9,1,1, 9.306, 10543.746, 389.094, 52773.065 23/06/08,05:32:06,00,10,1, 11.9,1,1, 9.307, 10543.741, 389.094, 52773.065 23/06/08,05:32:06,01,10,1, 11.9,1,1, 9.307, 10543.755, 389.116, 52773.052 23/06/08,05:32:06,02,10,1, 11.9,1,1, 9.307, 10543.734, 389.109, 52773.059 23/06/08,05:32:06,03,10,1, 11.9,1,1, 9.307, 10543.751, 389.112, 52773.066 23/06/08,05:32:06,04,10,1, 11.9,1,1, 9.307, 10543.735, 389.111, 52773.054 23/06/08,05:32:06,05,10,1, 11.9,1,1, 9.307, 10543.747, 389.125, 52773.091 23/06/08,05:32:06,06,10,1, 11.9,1,1, 9.307, 10543.725, 389.136, 52773.050 23/06/08,05:32:06,07,10,1, 11.9,1,1, 9.307, 10543.760, 389.132, 52773.064 23/06/08,05:32:06,08,10,1, 11.9,1,1, 9.307, 10543.733, 389.124, 52773.032 23/06/08,05:32:06,09,10,1, 11.9,1,1, 9.307, 10543.739, 389.150, 52773.063 23/06/08,05:32:06,10,10,1, 11.9,1,1, 9.307, 10543.769, 389.164, 52773.089 23/06/08,05:32:06,11,10,1, 11.9,1,1, 9.307, 10543.755, 389.145, 52773.035 23/06/08,05:32:06,12,10,1, 11.9,1,1, 9.307, 10543.762, 389.173, 52773.073 23/06/08,05:32:06,13,10,1, 11.9,1,1, 9.307, 10543.761, 389.181, 52773.088 23/06/08,05:32:06,14,10,1, 11.9,1,1, 9.307, 10543.741, 389.173, 52773.058 23/06/08,05:32:06,15,10,1, 11.9,1,1, 9.307, 10543.784, 389.199, 52773.067 23/06/08,05:32:06,16,10,1, 11.9,1,1, 9.307, 10543.762, 389.200, 52773.240 23/06/08,05:32:06,17,10,1, 11.9,1,1, 9.307, 10543.791, 389.194, 52773.095 23/06/08,05:32:06,18,10,1, 11.9,1,1, 9.307, 10543.787, 389.203, 52773.072 23/06/08,05:32:06,19,10,1, 11.9,1,1, 9.307, 10543.765, 389.211, 52773.064 23/06/08,05:32:07,00,10,1, 11.9,1,1, 9.308, 10543.758, 389.211, 52773.064 23/06/08,05:32:07,01,10,1, 11.9,1,1, 9.308, 10543.783, 389.214, 52773.059 23/06/08,05:32:07,02,10,1, 11.9,1,1, 9.308, 10543.768, 389.250, 52773.065 23/06/08,05:32:07,03,10,1, 11.9,1,1, 9.308, 10543.778, 389.249, 52773.087 23/06/08,05:32:07,04,10,1, 11.9,1,1, 9.308, 10543.776, 389.240, 52773.064 23/06/08,05:32:07,05,10,1, 11.9,1,1, 9.308, 10543.762, 389.267, 52773.062 23/06/08,05:32:07,06,10,1, 11.9,1,1, 9.308, 10543.788, 389.261, 52773.026 23/06/08,05:32:07,07,10,1, 11.9,1,1, 9.308, 10543.788, 389.277, 52773.104 23/06/08,05:32:07,08,10,1, 11.9,1,1, 9.308, 10543.794, 389.270, 52773.082 23/06/08,05:32:07,09,10,1, 11.9,1,1, 9.308, 10543.788, 389.322, 52773.090 23/06/08,05:32:07,10,10,1, 11.9,1,1, 9.308, 10543.814, 389.332, 52773.121 23/06/08,05:32:07,11,10,1, 11.9,1,1, 9.308, 10543.785, 389.271, 52773.097 23/06/08,05:32:07,12,10,1, 11.9,1,1, 9.308, 10543.822, 389.340, 52773.081 23/06/08,05:32:07,13,10,1, 11.9,1,1, 9.308, 10543.786, 389.304, 52773.069 23/06/08,05:32:07,14,10,1, 11.9,1,1, 9.308, 10543.826, 389.314, 52773.084 23/06/08,05:32:07,15,10,1, 11.9,1,1, 9.308, 10543.808, 389.312, 52773.085 23/06/08,05:32:07,16,10,1, 11.9,1,1, 9.308, 10543.817, 389.342, 52773.104 23/06/08,05:32:07,17,10,1, 11.9,1,1, 9.308, 10543.820, 389.343, 52773.085 23/06/08,05:32:07,18,10,1, 11.9,1,1, 9.308, 10543.841, 389.352, 52773.114 23/06/08,05:32:07,19,10,1, 11.9,1,1, 9.308, 10543.846, 389.383, 52773.122 23/06/08,05:32:08,00,10,1, 11.9,1,1, 9.307, 10543.841, 389.383, 52773.122 23/06/08,05:32:08,01,10,1, 11.9,1,1, 9.307, 10543.853, 389.385, 52773.092 23/06/08,05:32:08,02,10,1, 11.9,1,1, 9.307, 10543.835, 389.383, 52773.089 23/06/08,05:32:08,03,10,1, 11.9,1,1, 9.307, 10543.852, 389.377, 52773.049 23/06/08,05:32:08,04,10,1, 11.9,1,1, 9.307, 10543.859, 389.396, 52773.112 23/06/08,05:32:08,05,10,1, 11.9,1,1, 9.307, 10543.848, 389.407, 52773.091 23/06/08,05:32:08,06,10,1, 11.9,1,1, 9.307, 10543.845, 389.442, 52773.136 23/06/08,05:32:08,07,10,1, 11.9,1,1, 9.307, 10543.852, 389.421, 52773.106 23/06/08,05:32:08,08,10,1, 11.9,1,1, 9.307, 10543.830, 389.420, 52773.101 23/06/08,05:32:08,09,10,1, 11.9,1,1, 9.307, 10543.848, 389.450, 52773.118 23/06/08,05:32:08,10,10,1, 11.9,1,1, 9.307, 10543.840, 389.427, 52773.052 23/06/08,05:32:08,11,10,1, 11.9,1,1, 9.307, 10543.846, 389.453, 52773.086 23/06/08,05:32:08,12,10,1, 11.9,1,1, 9.307, 10543.871, 389.449, 52773.099 23/06/08,05:32:08,13,10,1, 11.9,1,1, 9.307, 10543.873, 389.463, 52773.069 23/06/08,05:32:08,14,10,1, 11.9,1,1, 9.307, 10543.889, 389.483, 52773.128 23/06/08,05:32:08,15,10,1, 11.9,1,1, 9.307, 10543.862, 389.474, 52773.065 23/06/08,05:32:08,16,10,1, 11.9,1,1, 9.307, 10543.856, 389.491, 52773.102 23/06/08,05:32:08,17,10,1, 11.9,1,1, 9.307, 10543.878, 389.503, 52773.085 23/06/08,05:32:08,18,10,1, 11.9,1,1, 9.307, 10543.879, 389.502, 52773.076 23/06/08,05:32:08,19,10,1, 11.9,1,1, 9.307, 10543.874, 389.516, 52773.108 23/06/08,05:32:09,00,10,1, 11.9,1,1, 9.308, 10543.866, 389.516, 52773.108 23/06/08,05:32:09,01,10,1, 11.9,1,1, 9.308, 10543.917, 389.507, 52773.075 23/06/08,05:32:09,02,10,1, 11.9,1,1, 9.308, 10543.902, 389.519, 52773.118 23/06/08,05:32:09,03,10,1, 11.9,1,1, 9.308, 10543.892, 389.538, 52773.127 23/06/08,05:32:09,04,10,1, 11.9,1,1, 9.308, 10543.891, 389.552, 52773.142 23/06/08,05:32:09,05,10,1, 11.9,1,1, 9.308, 10543.919, 389.568, 52773.116 23/06/08,05:32:09,06,10,1, 11.9,1,1, 9.308, 10543.905, 389.550, 52773.103 23/06/08,05:32:09,07,10,1, 11.9,1,1, 9.308, 10543.926, 389.571, 52773.089 23/06/08,05:32:09,08,10,1, 11.9,1,1, 9.308, 10543.912, 389.577, 52773.121 23/06/08,05:32:09,09,10,1, 11.9,1,1, 9.308, 10543.911, 389.580, 52773.090 23/06/08,05:32:09,10,10,1, 11.9,1,1, 9.308, 10543.945, 389.574, 52773.133 23/06/08,05:32:09,11,10,1, 11.9,1,1, 9.308, 10543.939, 389.607, 52773.103 23/06/08,05:32:09,12,10,1, 11.9,1,1, 9.308, 10543.930, 389.606, 52773.095 23/06/08,05:32:09,13,10,1, 11.9,1,1, 9.308, 10543.936, 389.612, 52773.058 23/06/08,05:32:09,14,10,1, 11.9,1,1, 9.308, 10543.940, 389.610, 52773.091 23/06/08,05:32:09,15,10,1, 11.9,1,1, 9.308, 10543.920, 389.636, 52773.062 23/06/08,05:32:09,16,10,1, 11.9,1,1, 9.308, 10543.973, 389.639, 52773.100 23/06/08,05:32:09,17,10,1, 11.9,1,1, 9.308, 10543.948, 389.660, 52773.105 23/06/08,05:32:09,18,10,1, 11.9,1,1, 9.308, 10543.969, 389.648, 52773.076 23/06/08,05:32:09,19,10,1, 11.9,1,1, 9.308, 10543.962, 389.644, 52773.086 23/06/08,05:32:10,00,10,1, 11.9,1,1, 9.308, 10543.958, 389.644, 52773.086 23/06/08,05:32:10,01,10,1, 11.9,1,1, 9.308, 10543.961, 389.664, 52773.087 23/06/08,05:32:10,02,10,1, 11.9,1,1, 9.308, 10543.955, 389.652, 52773.083 23/06/08,05:32:10,03,10,1, 11.9,1,1, 9.308, 10543.979, 389.680, 52773.077 23/06/08,05:32:10,04,10,1, 11.9,1,1, 9.308, 10543.991, 389.666, 52773.119 23/06/08,05:32:10,05,10,1, 11.9,1,1, 9.308, 10543.988, 389.684, 52773.093 23/06/08,05:32:10,06,10,1, 11.9,1,1, 9.308, 10544.009, 389.673, 52773.097 23/06/08,05:32:10,07,10,1, 11.9,1,1, 9.308, 10543.983, 389.693, 52773.141 23/06/08,05:32:10,08,10,1, 11.9,1,1, 9.308, 10543.996, 389.696, 52773.114 23/06/08,05:32:10,09,10,1, 11.9,1,1, 9.308, 10544.002, 389.680, 52773.125 23/06/08,05:32:10,10,10,1, 11.9,1,1, 9.308, 10544.019, 389.702, 52773.151 23/06/08,05:32:10,11,10,1, 11.9,1,1, 9.308, 10544.022, 389.717, 52773.065 23/06/08,05:32:10,12,10,1, 11.9,1,1, 9.308, 10544.035, 389.719, 52773.094 23/06/08,05:32:10,13,10,1, 11.9,1,1, 9.308, 10544.014, 389.726, 52773.097 23/06/08,05:32:10,14,10,1, 11.9,1,1, 9.308, 10544.027, 389.722, 52773.143 23/06/08,05:32:10,15,10,1, 11.9,1,1, 9.308, 10544.017, 389.746, 52773.143 23/06/08,05:32:10,16,10,1, 11.9,1,1, 9.308, 10544.081, 389.749, 52773.096 23/06/08,05:32:10,17,10,1, 11.9,1,1, 9.308, 10544.075, 389.746, 52773.157 23/06/08,05:32:10,18,10,1, 11.9,1,1, 9.308, 10544.070, 389.771, 52773.135 23/06/08,05:32:10,19,10,1, 11.9,1,1, 9.308, 10544.055, 389.736, 52773.101 23/06/08,05:32:11,00,09,1, 11.9,1,1, 9.308, 10544.050, 389.736, 52773.101 23/06/08,05:32:11,01,09,1, 11.9,1,1, 9.308, 10544.081, 389.766, 52773.116 23/06/08,05:32:11,02,09,1, 11.9,1,1, 9.308, 10544.104, 389.774, 52773.118 23/06/08,05:32:11,03,09,1, 11.9,1,1, 9.308, 10544.095, 389.763, 52773.106 23/06/08,05:32:11,04,09,1, 11.9,1,1, 9.308, 10544.088, 389.780, 52773.089 23/06/08,05:32:11,05,09,1, 11.9,1,1, 9.308, 10544.091, 389.767, 52773.114 23/06/08,05:32:11,06,09,1, 11.9,1,1, 9.308, 10544.078, 389.766, 52773.114 23/06/08,05:32:11,07,09,1, 11.9,1,1, 9.308, 10544.089, 389.789, 52773.148 23/06/08,05:32:11,08,09,1, 11.9,1,1, 9.308, 10544.098, 389.776, 52773.111 23/06/08,05:32:11,09,09,1, 11.9,1,1, 9.308, 10544.127, 389.815, 52773.167 23/06/08,05:32:11,10,09,1, 11.9,1,1, 9.308, 10544.129, 389.796, 52773.086 23/06/08,05:32:11,11,09,1, 11.9,1,1, 9.308, 10544.153, 389.795, 52773.138 23/06/08,05:32:11,12,09,1, 11.9,1,1, 9.308, 10544.130, 389.796, 52773.122 23/06/08,05:32:11,13,09,1, 11.9,1,1, 9.308, 10544.155, 389.793, 52773.126 23/06/08,05:32:11,14,09,1, 11.9,1,1, 9.308, 10544.158, 389.818, 52773.113 23/06/08,05:32:11,15,09,1, 11.9,1,1, 9.308, 10544.148, 389.808, 52773.146 23/06/08,05:32:11,16,09,1, 11.9,1,1, 9.308, 10544.160, 389.808, 52773.125 23/06/08,05:32:11,17,09,1, 11.9,1,1, 9.308, 10544.201, 389.803, 52773.153 23/06/08,05:32:11,18,09,1, 11.9,1,1, 9.308, 10544.171, 389.841, 52773.086 23/06/08,05:32:11,19,09,1, 11.9,1,1, 9.308, 10544.197, 389.844, 52773.130 23/06/08,05:32:12,00,09,1, 11.9,1,1, 9.309, 10544.192, 389.844, 52773.130 23/06/08,05:32:12,01,09,1, 11.9,1,1, 9.309, 10544.187, 389.828, 52773.105 23/06/08,05:32:12,02,09,1, 11.9,1,1, 9.309, 10544.208, 389.849, 52773.087 23/06/08,05:32:12,03,09,1, 11.9,1,1, 9.309, 10544.212, 389.841, 52773.103 23/06/08,05:32:12,04,09,1, 11.9,1,1, 9.309, 10544.222, 389.852, 52773.142 23/06/08,05:32:12,05,09,1, 11.9,1,1, 9.309, 10544.207, 389.864, 52773.109 23/06/08,05:32:12,06,09,1, 11.9,1,1, 9.309, 10544.231, 389.872, 52773.096 23/06/08,05:32:12,07,09,1, 11.9,1,1, 9.309, 10544.236, 389.860, 52773.121 23/06/08,05:32:12,08,09,1, 11.9,1,1, 9.309, 10544.242, 389.860, 52773.136 23/06/08,05:32:12,09,09,1, 11.9,1,1, 9.309, 10544.232, 389.894, 52773.128 23/06/08,05:32:12,10,09,1, 11.9,1,1, 9.309, 10544.271, 389.875, 52773.140 23/06/08,05:32:12,11,09,1, 11.9,1,1, 9.309, 10544.239, 389.891, 52773.115 23/06/08,05:32:12,12,09,1, 11.9,1,1, 9.309, 10544.286, 389.877, 52773.123 23/06/08,05:32:12,13,09,1, 11.9,1,1, 9.309, 10544.270, 389.864, 52773.119 23/06/08,05:32:12,14,09,1, 11.9,1,1, 9.309, 10544.287, 389.887, 52773.088 23/06/08,05:32:12,15,09,1, 11.9,1,1, 9.309, 10544.294, 389.903, 52773.117 23/06/08,05:32:12,16,09,1, 11.9,1,1, 9.309, 10544.300, 389.876, 52773.104 23/06/08,05:32:12,17,09,1, 11.9,1,1, 9.309, 10544.301, 389.900, 52773.115 23/06/08,05:32:12,18,09,1, 11.9,1,1, 9.309, 10544.315, 389.885, 52773.116 23/06/08,05:32:12,19,09,1, 11.9,1,1, 9.309, 10544.331, 389.874, 52773.130 23/06/08,05:32:13,00,08,1, 11.9,1,1, 9.306, 10544.325, 389.874, 52773.130 23/06/08,05:32:13,01,08,1, 11.9,1,1, 9.306, 10544.351, 389.910, 52773.132 23/06/08,05:32:13,02,08,1, 11.9,1,1, 9.306, 10544.346, 389.903, 52773.116 23/06/08,05:32:13,03,08,1, 11.9,1,1, 9.306, 10544.364, 389.898, 52773.112 23/06/08,05:32:13,04,08,1, 11.9,1,1, 9.306, 10544.358, 389.919, 52773.100 23/06/08,05:32:13,05,08,1, 11.9,1,1, 9.306, 10544.364, 389.912, 52773.083 23/06/08,05:32:13,06,08,1, 11.9,1,1, 9.306, 10544.347, 389.908, 52773.098 23/06/08,05:32:13,07,08,1, 11.9,1,1, 9.306, 10544.379, 389.924, 52773.142 23/06/08,05:32:13,08,08,1, 11.9,1,1, 9.306, 10544.390, 389.904, 52773.113 23/06/08,05:32:13,09,08,1, 11.9,1,1, 9.306, 10544.392, 389.920, 52773.129 23/06/08,05:32:13,10,08,1, 11.9,1,1, 9.306, 10544.398, 389.914, 52773.116 23/06/08,05:32:13,11,08,1, 11.9,1,1, 9.306, 10544.407, 389.921, 52773.122 23/06/08,05:32:13,12,08,1, 11.9,1,1, 9.306, 10544.382, 389.926, 52773.093 23/06/08,05:32:13,13,08,1, 11.9,1,1, 9.306, 10544.401, 389.927, 52773.096 23/06/08,05:32:13,14,08,1, 11.9,1,1, 9.306, 10544.406, 389.916, 52773.104 23/06/08,05:32:13,15,08,1, 11.9,1,1, 9.306, 10544.431, 389.918, 52773.109 23/06/08,05:32:13,16,08,1, 11.9,1,1, 9.306, 10544.420, 389.934, 52773.142 23/06/08,05:32:13,17,08,1, 11.9,1,1, 9.306, 10544.453, 389.923, 52773.122 23/06/08,05:32:13,18,08,1, 11.9,1,1, 9.306, 10544.441, 389.940, 52773.092 23/06/08,05:32:13,19,08,1, 11.9,1,1, 9.306, 10544.443, 389.936, 52773.091 23/06/08,05:32:14,00,08,1, 11.9,1,1, 9.306, 10544.442, 389.936, 52773.091 23/06/08,05:32:14,01,08,1, 11.9,1,1, 9.306, 10544.476, 389.914, 52773.103 23/06/08,05:32:14,02,08,1, 11.9,1,1, 9.306, 10544.472, 389.941, 52773.136 23/06/08,05:32:14,03,08,1, 11.9,1,1, 9.306, 10544.478, 389.914, 52773.140 23/06/08,05:32:14,04,08,1, 11.9,1,1, 9.306, 10544.465, 389.907, 52773.126 23/06/08,05:32:14,05,08,1, 11.9,1,1, 9.306, 10544.496, 389.930, 52773.135 23/06/08,05:32:14,06,08,1, 11.9,1,1, 9.306, 10544.513, 389.932, 52773.129 23/06/08,05:32:14,07,08,1, 11.9,1,1, 9.306, 10544.515, 389.939, 52773.163 23/06/08,05:32:14,08,08,1, 11.9,1,1, 9.306, 10544.502, 389.923, 52773.143 23/06/08,05:32:14,09,08,1, 11.9,1,1, 9.306, 10544.501, 389.931, 52773.122 23/06/08,05:32:14,10,08,1, 11.9,1,1, 9.306, 10544.543, 389.935, 52773.133 23/06/08,05:32:14,11,08,1, 11.9,1,1, 9.306, 10544.537, 389.927, 52773.158 23/06/08,05:32:14,12,08,1, 11.9,1,1, 9.306, 10544.555, 389.928, 52773.110 23/06/08,05:32:14,13,08,1, 11.9,1,1, 9.306, 10544.560, 389.944, 52773.148 23/06/08,05:32:14,14,08,1, 11.9,1,1, 9.306, 10544.550, 389.937, 52773.085 23/06/08,05:32:14,15,08,1, 11.9,1,1, 9.306, 10544.554, 389.936, 52773.129 23/06/08,05:32:14,16,08,1, 11.9,1,1, 9.306, 10544.562, 389.918, 52773.132 23/06/08,05:32:14,17,08,1, 11.9,1,1, 9.306, 10544.560, 389.913, 52773.097 23/06/08,05:32:14,18,08,1, 11.9,1,1, 9.306, 10544.551, 389.932, 52773.132 23/06/08,05:32:14,19,08,1, 11.9,1,1, 9.306, 10544.565, 389.933, 52773.107 23/06/08,05:32:15,00,08,1, 11.9,1,1, 9.310, 10544.559, 389.933, 52773.107 23/06/08,05:32:15,01,08,1, 11.9,1,1, 9.310, 10544.588, 389.946, 52773.146 23/06/08,05:32:15,02,08,1, 11.9,1,1, 9.310, 10544.573, 389.940, 52773.085 23/06/08,05:32:15,03,08,1, 11.9,1,1, 9.310, 10544.596, 389.953, 52773.056 23/06/08,05:32:15,04,08,1, 11.9,1,1, 9.310, 10544.595, 389.923, 52773.109 23/06/08,05:32:15,05,08,1, 11.9,1,1, 9.310, 10544.620, 389.958, 52773.083 23/06/08,05:32:15,06,08,1, 11.9,1,1, 9.310, 10544.599, 389.938, 52773.103 23/06/08,05:32:15,07,08,1, 11.9,1,1, 9.310, 10544.637, 389.947, 52773.101 23/06/08,05:32:15,08,08,1, 11.9,1,1, 9.310, 10544.631, 389.937, 52773.117 23/06/08,05:32:15,09,08,1, 11.9,1,1, 9.310, 10544.621, 389.937, 52773.095 23/06/08,05:32:15,10,08,1, 11.9,1,1, 9.310, 10544.642, 389.928, 52773.096 23/06/08,05:32:15,11,08,1, 11.9,1,1, 9.310, 10544.627, 389.924, 52773.104 23/06/08,05:32:15,12,08,1, 11.9,1,1, 9.310, 10544.639, 389.923, 52773.102 23/06/08,05:32:15,13,08,1, 11.9,1,1, 9.310, 10544.664, 389.932, 52773.078 23/06/08,05:32:15,14,08,1, 11.9,1,1, 9.310, 10544.656, 389.918, 52773.069 23/06/08,05:32:15,15,08,1, 11.9,1,1, 9.310, 10544.647, 389.917, 52773.084 23/06/08,05:32:15,16,08,1, 11.9,1,1, 9.310, 10544.673, 389.925, 52773.136 23/06/08,05:32:15,17,08,1, 11.9,1,1, 9.310, 10544.669, 389.953, 52773.150 23/06/08,05:32:15,18,08,1, 11.9,1,1, 9.310, 10544.669, 389.959, 52773.093 23/06/08,05:32:15,19,08,1, 11.9,1,1, 9.310, 10544.683, 389.945, 52773.107 23/06/08,05:32:16,00,09,1, 11.9,1,1, 9.309, 10544.676, 389.945, 52773.107 23/06/08,05:32:16,01,09,1, 11.9,1,1, 9.309, 10544.700, 389.966, 52773.106 23/06/08,05:32:16,02,09,1, 11.9,1,1, 9.309, 10544.724, 389.980, 52773.094 23/06/08,05:32:16,03,09,1, 11.9,1,1, 9.309, 10544.733, 389.967, 52773.101 23/06/08,05:32:16,04,09,1, 11.9,1,1, 9.309, 10544.698, 389.959, 52773.105 23/06/08,05:32:16,05,09,1, 11.9,1,1, 9.309, 10544.718, 389.955, 52773.102 23/06/08,05:32:16,06,09,1, 11.9,1,1, 9.309, 10544.716, 389.961, 52773.147 23/06/08,05:32:16,07,09,1, 11.9,1,1, 9.309, 10544.704, 389.951, 52773.131 23/06/08,05:32:16,08,09,1, 11.9,1,1, 9.309, 10544.706, 389.932, 52773.146 23/06/08,05:32:16,09,09,1, 11.9,1,1, 9.309, 10544.731, 389.947, 52773.084 23/06/08,05:32:16,10,09,1, 11.9,1,1, 9.309, 10544.755, 389.935, 52773.088 23/06/08,05:32:16,11,09,1, 11.9,1,1, 9.309, 10544.733, 389.945, 52773.095 23/06/08,05:32:16,12,09,1, 11.9,1,1, 9.309, 10544.755, 389.951, 52773.118 23/06/08,05:32:16,13,09,1, 11.9,1,1, 9.309, 10544.748, 389.944, 52773.066 23/06/08,05:32:16,14,09,1, 11.9,1,1, 9.309, 10544.753, 389.966, 52773.112 23/06/08,05:32:16,15,09,1, 11.9,1,1, 9.309, 10544.771, 389.952, 52773.126 23/06/08,05:32:16,16,09,1, 11.9,1,1, 9.309, 10544.777, 389.925, 52773.078 23/06/08,05:32:16,17,09,1, 11.9,1,1, 9.309, 10544.750, 389.956, 52773.072 23/06/08,05:32:16,18,09,1, 11.9,1,1, 9.309, 10544.776, 389.955, 52773.062 23/06/08,05:32:16,19,09,1, 11.9,1,1, 9.309, 10544.767, 389.975, 52773.124 23/06/08,05:32:17,00,09,1, 11.9,1,1, 9.311, 10544.759, 389.975, 52773.124 23/06/08,05:32:17,01,09,1, 11.9,1,1, 9.311, 10544.779, 389.944, 52773.085 23/06/08,05:32:17,02,09,1, 11.9,1,1, 9.311, 10544.796, 389.970, 52773.075 23/06/08,05:32:17,03,09,1, 11.9,1,1, 9.311, 10544.791, 389.978, 52773.106 23/06/08,05:32:17,04,09,1, 11.9,1,1, 9.311, 10544.808, 389.984, 52773.139 23/06/08,05:32:17,05,09,1, 11.9,1,1, 9.311, 10544.816, 390.010, 52773.098 23/06/08,05:32:17,06,09,1, 11.9,1,1, 9.311, 10544.796, 389.993, 52773.101 23/06/08,05:32:17,07,09,1, 11.9,1,1, 9.311, 10544.822, 389.974, 52773.109 23/06/08,05:32:17,08,09,1, 11.9,1,1, 9.311, 10544.847, 389.986, 52773.077 23/06/08,05:32:17,09,09,1, 11.9,1,1, 9.311, 10544.813, 389.979, 52773.134 23/06/08,05:32:17,10,09,1, 11.9,1,1, 9.311, 10544.825, 389.974, 52773.133 23/06/08,05:32:17,11,09,1, 11.9,1,1, 9.311, 10544.843, 389.972, 52773.142 23/06/08,05:32:17,12,09,1, 11.9,1,1, 9.311, 10544.822, 389.998, 52773.141 23/06/08,05:32:17,13,09,1, 11.9,1,1, 9.311, 10544.850, 389.993, 52773.093 23/06/08,05:32:17,14,09,1, 11.9,1,1, 9.311, 10544.827, 389.991, 52773.108 23/06/08,05:32:17,15,09,1, 11.9,1,1, 9.311, 10544.833, 389.982, 52773.155 23/06/08,05:32:17,16,09,1, 11.9,1,1, 9.311, 10544.854, 389.998, 52773.099 23/06/08,05:32:17,17,09,1, 11.9,1,1, 9.311, 10544.852, 389.996, 52773.133 23/06/08,05:32:17,18,09,1, 11.9,1,1, 9.311, 10544.849, 389.986, 52773.099 23/06/08,05:32:17,19,09,1, 11.9,1,1, 9.311, 10544.878, 390.014, 52773.117 23/06/08,05:32:18,00,08,1, 11.9,1,1, 9.308, 10544.876, 390.014, 52773.117 23/06/08,05:32:18,01,08,1, 11.9,1,1, 9.308, 10544.854, 390.013, 52773.110 23/06/08,05:32:18,02,08,1, 11.9,1,1, 9.308, 10544.860, 390.012, 52773.120 23/06/08,05:32:18,03,08,1, 11.9,1,1, 9.308, 10544.849, 390.003, 52773.128 23/06/08,05:32:18,04,08,1, 11.9,1,1, 9.308, 10544.858, 389.982, 52773.133 23/06/08,05:32:18,05,08,1, 11.9,1,1, 9.308, 10544.872, 390.027, 52773.129 23/06/08,05:32:18,06,08,1, 11.9,1,1, 9.308, 10544.872, 389.998, 52773.113 23/06/08,05:32:18,07,08,1, 11.9,1,1, 9.308, 10544.885, 390.014, 52773.149 23/06/08,05:32:18,08,08,1, 11.9,1,1, 9.308, 10544.887, 390.035, 52773.141 23/06/08,05:32:18,09,08,1, 11.9,1,1, 9.308, 10544.890, 390.023, 52773.157 23/06/08,05:32:18,10,08,1, 11.9,1,1, 9.308, 10544.906, 390.014, 52773.091 23/06/08,05:32:18,11,08,1, 11.9,1,1, 9.308, 10544.899, 390.049, 52773.081 23/06/08,05:32:18,12,08,1, 11.9,1,1, 9.308, 10544.879, 389.983, 52773.095 23/06/08,05:32:18,13,08,1, 11.9,1,1, 9.308, 10544.910, 390.018, 52773.114 23/06/08,05:32:18,14,08,1, 11.9,1,1, 9.308, 10544.908, 389.990, 52773.101 23/06/08,05:32:18,15,08,1, 11.9,1,1, 9.308, 10544.907, 390.011, 52773.132 23/06/08,05:32:18,16,08,1, 11.9,1,1, 9.308, 10544.905, 390.010, 52773.097 23/06/08,05:32:18,17,08,1, 11.9,1,1, 9.308, 10544.927, 390.026, 52773.108 23/06/08,05:32:18,18,08,1, 11.9,1,1, 9.308, 10544.918, 390.015, 52773.083 23/06/08,05:32:18,19,08,1, 11.9,1,1, 9.308, 10544.927, 390.042, 52773.070 23/06/08,05:32:19,00,06,1, 11.8,1,1, 9.310, 10544.926, 390.042, 52773.070 23/06/08,05:32:19,01,06,1, 11.8,1,1, 9.310, 10544.928, 390.043, 52773.099 23/06/08,05:32:19,02,06,1, 11.8,1,1, 9.310, 10544.909, 390.037, 52773.096 23/06/08,05:32:19,03,06,1, 11.8,1,1, 9.310, 10544.929, 390.044, 52773.101 23/06/08,05:32:19,04,06,1, 11.8,1,1, 9.310, 10544.921, 390.033, 52773.121 23/06/08,05:32:19,05,06,1, 11.8,1,1, 9.310, 10544.946, 390.037, 52773.091 23/06/08,05:32:19,06,06,1, 11.8,1,1, 9.310, 10544.946, 390.058, 52773.094 23/06/08,05:32:19,07,06,1, 11.8,1,1, 9.310, 10544.948, 390.067, 52773.131 23/06/08,05:32:19,08,06,1, 11.8,1,1, 9.310, 10544.976, 390.070, 52773.116 23/06/08,05:32:19,09,06,1, 11.8,1,1, 9.310, 10544.950, 390.070, 52773.110 23/06/08,05:32:19,10,06,1, 11.8,1,1, 9.310, 10544.957, 390.058, 52773.092 23/06/08,05:32:19,11,06,1, 11.8,1,1, 9.310, 10544.949, 390.080, 52773.108 23/06/08,05:32:19,12,06,1, 11.8,1,1, 9.310, 10544.929, 390.050, 52773.142 23/06/08,05:32:19,13,06,1, 11.8,1,1, 9.310, 10544.996, 390.059, 52773.120 23/06/08,05:32:19,14,06,1, 11.8,1,1, 9.310, 10544.988, 390.064, 52773.105 23/06/08,05:32:19,15,06,1, 11.8,1,1, 9.310, 10544.988, 390.070, 52773.076 23/06/08,05:32:19,16,06,1, 11.8,1,1, 9.310, 10544.973, 390.086, 52773.082 23/06/08,05:32:19,17,06,1, 11.8,1,1, 9.310, 10545.007, 390.086, 52773.062 23/06/08,05:32:19,18,06,1, 11.8,1,1, 9.310, 10544.992, 390.095, 52773.132 23/06/08,05:32:19,19,06,1, 11.8,1,1, 9.310, 10544.997, 390.086, 52773.138 23/06/08,05:32:20,00,06,1, 11.9,1,1, 9.308, 10544.993, 390.086, 52773.138 23/06/08,05:32:20,01,06,1, 11.9,1,1, 9.308, 10545.008, 390.084, 52773.141 23/06/08,05:32:20,02,06,1, 11.9,1,1, 9.308, 10545.016, 390.123, 52773.129 23/06/08,05:32:20,03,06,1, 11.9,1,1, 9.308, 10545.040, 390.133, 52773.099 23/06/08,05:32:20,04,06,1, 11.9,1,1, 9.308, 10545.035, 390.099, 52773.158 23/06/08,05:32:20,05,06,1, 11.9,1,1, 9.308, 10545.043, 390.110, 52773.117 23/06/08,05:32:20,06,06,1, 11.9,1,1, 9.308, 10545.054, 390.128, 52773.097 23/06/08,05:32:20,07,06,1, 11.9,1,1, 9.308, 10545.073, 390.109, 52773.109 23/06/08,05:32:20,08,06,1, 11.9,1,1, 9.308, 10545.043, 390.105, 52773.145 23/06/08,05:32:20,09,06,1, 11.9,1,1, 9.308, 10545.032, 390.110, 52773.140 23/06/08,05:32:20,10,06,1, 11.9,1,1, 9.308, 10545.055, 390.112, 52773.131 23/06/08,05:32:20,11,06,1, 11.9,1,1, 9.308, 10545.057, 390.146, 52773.104 23/06/08,05:32:20,12,06,1, 11.9,1,1, 9.308, 10545.066, 390.134, 52773.159 23/06/08,05:32:20,13,06,1, 11.9,1,1, 9.308, 10545.090, 390.131, 52773.096 23/06/08,05:32:20,14,06,1, 11.9,1,1, 9.308, 10545.051, 390.119, 52773.105 23/06/08,05:32:20,15,06,1, 11.9,1,1, 9.308, 10545.060, 390.143, 52773.133 23/06/08,05:32:20,16,06,1, 11.9,1,1, 9.308, 10545.075, 390.127, 52773.110 23/06/08,05:32:20,17,06,1, 11.9,1,1, 9.308, 10545.087, 390.148, 52773.149 23/06/08,05:32:20,18,06,1, 11.9,1,1, 9.308, 10545.089, 390.140, 52773.126 23/06/08,05:32:20,19,06,1, 11.9,1,1, 9.308, 10545.097, 390.173, 52773.161 23/06/08,05:32:21,00,06,1, 11.8,1,1, 9.305, 10545.093, 390.173, 52773.161 23/06/08,05:32:21,01,06,1, 11.8,1,1, 9.305, 10545.092, 390.162, 52773.122 23/06/08,05:32:21,02,06,1, 11.8,1,1, 9.305, 10545.103, 390.157, 52773.154 23/06/08,05:32:21,03,06,1, 11.8,1,1, 9.305, 10545.111, 390.153, 52773.138 23/06/08,05:32:21,04,06,1, 11.8,1,1, 9.305, 10545.107, 390.155, 52773.152 23/06/08,05:32:21,05,06,1, 11.8,1,1, 9.305, 10545.113, 390.170, 52773.146 23/06/08,05:32:21,06,06,1, 11.8,1,1, 9.305, 10545.094, 390.156, 52773.144 23/06/08,05:32:21,07,06,1, 11.8,1,1, 9.305, 10545.108, 390.164, 52773.139 23/06/08,05:32:21,08,06,1, 11.8,1,1, 9.305, 10545.114, 390.176, 52773.138 23/06/08,05:32:21,09,06,1, 11.8,1,1, 9.305, 10545.117, 390.169, 52773.152 23/06/08,05:32:21,10,06,1, 11.8,1,1, 9.305, 10545.140, 390.177, 52773.135 23/06/08,05:32:21,11,06,1, 11.8,1,1, 9.305, 10545.130, 390.174, 52773.133 23/06/08,05:32:21,12,06,1, 11.8,1,1, 9.305, 10545.138, 390.179, 52773.138 23/06/08,05:32:21,13,06,1, 11.8,1,1, 9.305, 10545.124, 390.168, 52773.160 23/06/08,05:32:21,14,06,1, 11.8,1,1, 9.305, 10545.131, 390.200, 52773.143 23/06/08,05:32:21,15,06,1, 11.8,1,1, 9.305, 10545.140, 390.194, 52773.129 23/06/08,05:32:21,16,06,1, 11.8,1,1, 9.305, 10545.163, 390.199, 52773.115 23/06/08,05:32:21,17,06,1, 11.8,1,1, 9.305, 10545.187, 390.188, 52773.119 23/06/08,05:32:21,18,06,1, 11.8,1,1, 9.305, 10545.130, 390.196, 52773.117 23/06/08,05:32:21,19,06,1, 11.8,1,1, 9.305, 10545.191, 390.212, 52773.136 23/06/08,05:32:22,00,08,1, 11.9,1,1, 9.308, 10545.185, 390.212, 52773.136 23/06/08,05:32:22,01,08,1, 11.9,1,1, 9.308, 10545.187, 390.203, 52773.159 23/06/08,05:32:22,02,08,1, 11.9,1,1, 9.308, 10545.165, 390.205, 52773.150 23/06/08,05:32:22,03,08,1, 11.9,1,1, 9.308, 10545.191, 390.186, 52773.143 23/06/08,05:32:22,04,08,1, 11.9,1,1, 9.308, 10545.197, 390.191, 52773.102 23/06/08,05:32:22,05,08,1, 11.9,1,1, 9.308, 10545.207, 390.191, 52773.191 23/06/08,05:32:22,06,08,1, 11.9,1,1, 9.308, 10545.211, 390.202, 52773.135 23/06/08,05:32:22,07,08,1, 11.9,1,1, 9.308, 10545.203, 390.201, 52773.164 23/06/08,05:32:22,08,08,1, 11.9,1,1, 9.308, 10545.212, 390.208, 52773.142 23/06/08,05:32:22,09,08,1, 11.9,1,1, 9.308, 10545.242, 390.222, 52773.145 23/06/08,05:32:22,10,08,1, 11.9,1,1, 9.308, 10545.243, 390.213, 52773.147 23/06/08,05:32:22,11,08,1, 11.9,1,1, 9.308, 10545.241, 390.227, 52773.149 23/06/08,05:32:22,12,08,1, 11.9,1,1, 9.308, 10545.244, 390.215, 52773.164 23/06/08,05:32:22,13,08,1, 11.9,1,1, 9.308, 10545.244, 390.220, 52773.137 23/06/08,05:32:22,14,08,1, 11.9,1,1, 9.308, 10545.227, 390.216, 52773.125 23/06/08,05:32:22,15,08,1, 11.9,1,1, 9.308, 10545.260, 390.247, 52773.170 23/06/08,05:32:22,16,08,1, 11.9,1,1, 9.308, 10545.258, 390.227, 52773.137 23/06/08,05:32:22,17,08,1, 11.9,1,1, 9.308, 10545.244, 390.221, 52773.130 23/06/08,05:32:22,18,08,1, 11.9,1,1, 9.308, 10545.276, 390.223, 52773.127 23/06/08,05:32:22,19,08,1, 11.9,1,1, 9.308, 10545.268, 390.245, 52773.147 23/06/08,05:32:23,00,08,1, 11.9,1,1, 9.309, 10545.260, 390.245, 52773.147 23/06/08,05:32:23,01,08,1, 11.9,1,1, 9.309, 10545.284, 390.233, 52773.160 23/06/08,05:32:23,02,08,1, 11.9,1,1, 9.309, 10545.291, 390.231, 52773.152 23/06/08,05:32:23,03,08,1, 11.9,1,1, 9.309, 10545.274, 390.249, 52773.146 23/06/08,05:32:23,04,08,1, 11.9,1,1, 9.309, 10545.299, 390.248, 52773.160 23/06/08,05:32:23,05,08,1, 11.9,1,1, 9.309, 10545.321, 390.278, 52773.144 23/06/08,05:32:23,06,08,1, 11.9,1,1, 9.309, 10545.314, 390.250, 52773.190 23/06/08,05:32:23,07,08,1, 11.9,1,1, 9.309, 10545.333, 390.258, 52773.174 23/06/08,05:32:23,08,08,1, 11.9,1,1, 9.309, 10545.321, 390.262, 52773.144 23/06/08,05:32:23,09,08,1, 11.9,1,1, 9.309, 10545.320, 390.280, 52773.168 23/06/08,05:32:23,10,08,1, 11.9,1,1, 9.309, 10545.352, 390.278, 52773.160 23/06/08,05:32:23,11,08,1, 11.9,1,1, 9.309, 10545.336, 390.267, 52773.155 23/06/08,05:32:23,12,08,1, 11.9,1,1, 9.309, 10545.348, 390.268, 52773.160 23/06/08,05:32:23,13,08,1, 11.9,1,1, 9.309, 10545.336, 390.290, 52773.168 23/06/08,05:32:23,14,08,1, 11.9,1,1, 9.309, 10545.351, 390.268, 52773.222 23/06/08,05:32:23,15,08,1, 11.9,1,1, 9.309, 10545.360, 390.286, 52773.186 23/06/08,05:32:23,16,08,1, 11.9,1,1, 9.309, 10545.354, 390.266, 52773.186 23/06/08,05:32:23,17,08,1, 11.9,1,1, 9.309, 10545.362, 390.283, 52773.199 23/06/08,05:32:23,18,08,1, 11.9,1,1, 9.309, 10545.357, 390.289, 52773.179 23/06/08,05:32:23,19,08,1, 11.9,1,1, 9.309, 10545.372, 390.302, 52773.183 23/06/08,05:32:24,00,08,1, 11.9,1,1, 9.308, 10545.368, 390.302, 52773.183 23/06/08,05:32:24,01,08,1, 11.9,1,1, 9.308, 10545.396, 390.321, 52773.153 23/06/08,05:32:24,02,08,1, 11.9,1,1, 9.308, 10545.383, 390.308, 52773.328 23/06/08,05:32:24,03,08,1, 11.9,1,1, 9.308, 10545.433, 390.326, 52773.191 23/06/08,05:32:24,04,08,1, 11.9,1,1, 9.308, 10545.426, 390.319, 52773.131 23/06/08,05:32:24,05,08,1, 11.9,1,1, 9.308, 10545.410, 390.316, 52773.159 23/06/08,05:32:24,06,08,1, 11.9,1,1, 9.308, 10545.411, 390.329, 52773.188 23/06/08,05:32:24,07,08,1, 11.9,1,1, 9.308, 10545.398, 390.311, 52773.125 23/06/08,05:32:24,08,08,1, 11.9,1,1, 9.308, 10545.419, 390.316, 52773.179 23/06/08,05:32:24,09,08,1, 11.9,1,1, 9.308, 10545.446, 390.328, 52773.169 23/06/08,05:32:24,10,08,1, 11.9,1,1, 9.308, 10545.399, 390.337, 52773.197 23/06/08,05:32:24,11,08,1, 11.9,1,1, 9.308, 10545.435, 390.337, 52773.162 23/06/08,05:32:24,12,08,1, 11.9,1,1, 9.308, 10545.441, 390.343, 52773.184 23/06/08,05:32:24,13,08,1, 11.9,1,1, 9.308, 10545.458, 390.356, 52773.189 23/06/08,05:32:24,14,08,1, 11.9,1,1, 9.308, 10545.465, 390.356, 52773.199 23/06/08,05:32:24,15,08,1, 11.9,1,1, 9.308, 10545.461, 390.347, 52773.176 23/06/08,05:32:24,16,08,1, 11.9,1,1, 9.308, 10545.482, 390.362, 52773.168 23/06/08,05:32:24,17,08,1, 11.9,1,1, 9.308, 10545.464, 390.367, 52773.177 23/06/08,05:32:24,18,08,1, 11.9,1,1, 9.308, 10545.501, 390.348, 52773.203 23/06/08,05:32:24,19,08,1, 11.9,1,1, 9.308, 10545.497, 390.352, 52773.209 23/06/08,05:32:25,00,08,1, 11.9,1,1, 9.310, 10545.493, 390.352, 52773.209 23/06/08,05:32:25,01,08,1, 11.9,1,1, 9.310, 10545.516, 390.363, 52773.194 23/06/08,05:32:25,02,08,1, 11.9,1,1, 9.310, 10545.537, 390.373, 52773.161 23/06/08,05:32:25,03,08,1, 11.9,1,1, 9.310, 10545.529, 390.375, 52773.163 23/06/08,05:32:25,04,08,1, 11.9,1,1, 9.310, 10545.523, 390.384, 52773.186 23/06/08,05:32:25,05,08,1, 11.9,1,1, 9.310, 10545.530, 390.360, 52773.156 23/06/08,05:32:25,06,08,1, 11.9,1,1, 9.310, 10545.514, 390.366, 52773.171 23/06/08,05:32:25,07,08,1, 11.9,1,1, 9.310, 10545.551, 390.404, 52773.196 23/06/08,05:32:25,08,08,1, 11.9,1,1, 9.310, 10545.534, 390.358, 52773.181 23/06/08,05:32:25,09,08,1, 11.9,1,1, 9.310, 10545.518, 390.382, 52773.201 23/06/08,05:32:25,10,08,1, 11.9,1,1, 9.310, 10545.549, 390.388, 52773.225 23/06/08,05:32:25,11,08,1, 11.9,1,1, 9.310, 10545.571, 390.385, 52773.192 23/06/08,05:32:25,12,08,1, 11.9,1,1, 9.310, 10545.557, 390.383, 52773.242 23/06/08,05:32:25,13,08,1, 11.9,1,1, 9.310, 10545.556, 390.368, 52773.189 23/06/08,05:32:25,14,08,1, 11.9,1,1, 9.310, 10545.573, 390.375, 52773.159 23/06/08,05:32:25,15,08,1, 11.9,1,1, 9.310, 10545.583, 390.398, 52773.204 23/06/08,05:32:25,16,08,1, 11.9,1,1, 9.310, 10545.586, 390.422, 52773.149 23/06/08,05:32:25,17,08,1, 11.9,1,1, 9.310, 10545.567, 390.416, 52773.173 23/06/08,05:32:25,18,08,1, 11.9,1,1, 9.310, 10545.601, 390.402, 52773.184 23/06/08,05:32:25,19,08,1, 11.9,1,1, 9.310, 10545.616, 390.431, 52773.206 23/06/08,05:32:26,00,08,1, 11.9,1,1, 9.309, 10545.610, 390.431, 52773.206 23/06/08,05:32:26,01,08,1, 11.9,1,1, 9.309, 10545.614, 390.413, 52773.206 23/06/08,05:32:26,02,08,1, 11.9,1,1, 9.309, 10545.599, 390.412, 52773.164 23/06/08,05:32:26,03,08,1, 11.9,1,1, 9.309, 10545.637, 390.439, 52773.175 23/06/08,05:32:26,04,08,1, 11.9,1,1, 9.309, 10545.642, 390.426, 52773.219 23/06/08,05:32:26,05,08,1, 11.9,1,1, 9.309, 10545.655, 390.443, 52773.224 23/06/08,05:32:26,06,08,1, 11.9,1,1, 9.309, 10545.661, 390.423, 52773.210 23/06/08,05:32:26,07,08,1, 11.9,1,1, 9.309, 10545.650, 390.417, 52773.210 23/06/08,05:32:26,08,08,1, 11.9,1,1, 9.309, 10545.674, 390.446, 52773.192 23/06/08,05:32:26,09,08,1, 11.9,1,1, 9.309, 10545.697, 390.443, 52773.199 23/06/08,05:32:26,10,08,1, 11.9,1,1, 9.309, 10545.657, 390.408, 52773.199 23/06/08,05:32:26,11,08,1, 11.9,1,1, 9.309, 10545.663, 390.436, 52773.156 23/06/08,05:32:26,12,08,1, 11.9,1,1, 9.309, 10545.675, 390.426, 52773.216 23/06/08,05:32:26,13,08,1, 11.9,1,1, 9.309, 10545.684, 390.449, 52773.231 23/06/08,05:32:26,14,08,1, 11.9,1,1, 9.309, 10545.706, 390.471, 52773.261 23/06/08,05:32:26,15,08,1, 11.9,1,1, 9.309, 10545.718, 390.451, 52773.192 23/06/08,05:32:26,16,08,1, 11.9,1,1, 9.309, 10545.743, 390.459, 52773.241 23/06/08,05:32:26,17,08,1, 11.9,1,1, 9.309, 10545.724, 390.457, 52773.193 23/06/08,05:32:26,18,08,1, 11.9,1,1, 9.309, 10545.745, 390.459, 52773.213 23/06/08,05:32:26,19,08,1, 11.9,1,1, 9.309, 10545.737, 390.474, 52773.260 23/06/08,05:32:27,00,08,1, 11.9,1,1, 9.308, 10545.735, 390.474, 52773.260 23/06/08,05:32:27,01,08,1, 11.9,1,1, 9.308, 10545.757, 390.501, 52773.245 23/06/08,05:32:27,02,08,1, 11.9,1,1, 9.308, 10545.741, 390.466, 52773.199 23/06/08,05:32:27,03,08,1, 11.9,1,1, 9.308, 10545.771, 390.490, 52773.262 23/06/08,05:32:27,04,08,1, 11.9,1,1, 9.308, 10545.761, 390.461, 52773.219 23/06/08,05:32:27,05,08,1, 11.9,1,1, 9.308, 10545.778, 390.501, 52773.197 23/06/08,05:32:27,06,08,1, 11.9,1,1, 9.308, 10545.773, 390.505, 52773.238 23/06/08,05:32:27,07,08,1, 11.9,1,1, 9.308, 10545.794, 390.501, 52773.218 23/06/08,05:32:27,08,08,1, 11.9,1,1, 9.308, 10545.788, 390.489, 52773.171 23/06/08,05:32:27,09,08,1, 11.9,1,1, 9.308, 10545.791, 390.476, 52773.197 23/06/08,05:32:27,10,08,1, 11.9,1,1, 9.308, 10545.808, 390.483, 52773.214 23/06/08,05:32:27,11,08,1, 11.9,1,1, 9.308, 10545.808, 390.517, 52773.277 23/06/08,05:32:27,12,08,1, 11.9,1,1, 9.308, 10545.831, 390.498, 52773.201 23/06/08,05:32:27,13,08,1, 11.9,1,1, 9.308, 10545.815, 390.537, 52773.223 23/06/08,05:32:27,14,08,1, 11.9,1,1, 9.308, 10545.838, 390.517, 52773.247 23/06/08,05:32:27,15,08,1, 11.9,1,1, 9.308, 10545.832, 390.520, 52773.196 23/06/08,05:32:27,16,08,1, 11.9,1,1, 9.308, 10545.847, 390.542, 52773.242 23/06/08,05:32:27,17,08,1, 11.9,1,1, 9.308, 10545.850, 390.538, 52773.239 23/06/08,05:32:27,18,08,1, 11.9,1,1, 9.308, 10545.845, 390.522, 52773.198 23/06/08,05:32:27,19,08,1, 11.9,1,1, 9.308, 10545.868, 390.551, 52773.223 23/06/08,05:32:28,00,08,1, 11.8,1,1, 9.308, 10545.861, 390.551, 52773.223 23/06/08,05:32:28,01,08,1, 11.8,1,1, 9.308, 10545.878, 390.560, 52773.205 23/06/08,05:32:28,02,08,1, 11.8,1,1, 9.308, 10545.882, 390.548, 52773.190 23/06/08,05:32:28,03,08,1, 11.8,1,1, 9.308, 10545.860, 390.567, 52773.226 23/06/08,05:32:28,04,08,1, 11.8,1,1, 9.308, 10545.874, 390.560, 52773.253 23/06/08,05:32:28,05,08,1, 11.8,1,1, 9.308, 10545.888, 390.552, 52773.228 23/06/08,05:32:28,06,08,1, 11.8,1,1, 9.308, 10545.887, 390.563, 52773.225 23/06/08,05:32:28,07,08,1, 11.8,1,1, 9.308, 10545.901, 390.554, 52773.215 23/06/08,05:32:28,08,08,1, 11.8,1,1, 9.308, 10545.916, 390.584, 52773.231 23/06/08,05:32:28,09,08,1, 11.8,1,1, 9.308, 10545.932, 390.564, 52773.239 23/06/08,05:32:28,10,08,1, 11.8,1,1, 9.308, 10545.910, 390.553, 52773.238 23/06/08,05:32:28,11,08,1, 11.8,1,1, 9.308, 10545.919, 390.613, 52773.519 23/06/08,05:32:28,12,08,1, 11.8,1,1, 9.308, 10545.958, 390.568, 52773.207 23/06/08,05:32:28,13,08,1, 11.8,1,1, 9.308, 10545.978, 390.560, 52773.190 23/06/08,05:32:28,14,08,1, 11.8,1,1, 9.308, 10545.964, 390.567, 52773.213 23/06/08,05:32:28,15,08,1, 11.8,1,1, 9.308, 10545.966, 390.574, 52773.187 23/06/08,05:32:28,16,08,1, 11.8,1,1, 9.308, 10545.947, 390.585, 52773.253 23/06/08,05:32:28,17,08,1, 11.8,1,1, 9.308, 10545.950, 390.606, 52773.224 23/06/08,05:32:28,18,08,1, 11.8,1,1, 9.308, 10545.980, 390.601, 52773.234 23/06/08,05:32:28,19,08,1, 11.8,1,1, 9.308, 10545.962, 390.613, 52773.300 23/06/08,05:32:29,00,08,1, 11.9,1,1, 9.309, 10545.961, 390.613, 52773.300 23/06/08,05:32:29,01,08,1, 11.9,1,1, 9.309, 10546.002, 390.593, 52773.254 23/06/08,05:32:29,02,08,1, 11.9,1,1, 9.309, 10545.992, 390.599, 52773.257 23/06/08,05:32:29,03,08,1, 11.9,1,1, 9.309, 10545.982, 390.621, 52773.237 23/06/08,05:32:29,04,08,1, 11.9,1,1, 9.309, 10545.980, 390.620, 52773.244 23/06/08,05:32:29,05,08,1, 11.9,1,1, 9.309, 10545.998, 390.605, 52773.229 23/06/08,05:32:29,06,08,1, 11.9,1,1, 9.309, 10546.008, 390.617, 52773.234 23/06/08,05:32:29,07,08,1, 11.9,1,1, 9.309, 10546.025, 390.648, 52773.252 23/06/08,05:32:29,08,08,1, 11.9,1,1, 9.309, 10545.993, 390.629, 52773.247 23/06/08,05:32:29,09,08,1, 11.9,1,1, 9.309, 10545.996, 390.629, 52773.258 23/06/08,05:32:29,10,08,1, 11.9,1,1, 9.309, 10546.016, 390.649, 52773.224 23/06/08,05:32:29,11,08,1, 11.9,1,1, 9.309, 10546.018, 390.640, 52773.268 23/06/08,05:32:29,12,08,1, 11.9,1,1, 9.309, 10546.048, 390.639, 52773.276 23/06/08,05:32:29,13,08,1, 11.9,1,1, 9.309, 10546.031, 390.661, 52773.250 23/06/08,05:32:29,14,08,1, 11.9,1,1, 9.309, 10546.053, 390.660, 52773.246 23/06/08,05:32:29,15,08,1, 11.9,1,1, 9.309, 10546.036, 390.673, 52773.236 23/06/08,05:32:29,16,08,1, 11.9,1,1, 9.309, 10546.045, 390.674, 52773.263 23/06/08,05:32:29,17,08,1, 11.9,1,1, 9.309, 10546.034, 390.670, 52773.229 23/06/08,05:32:29,18,08,1, 11.9,1,1, 9.309, 10546.037, 390.660, 52773.226 23/06/08,05:32:29,19,08,1, 11.9,1,1, 9.309, 10546.037, 390.678, 52773.247 23/06/08,05:32:30,00,08,1, 12.0,1,1, 9.308, 10546.036, 390.678, 52773.247 23/06/08,05:32:30,01,08,1, 12.0,1,1, 9.308, 10546.046, 390.649, 52773.297 23/06/08,05:32:30,02,08,1, 12.0,1,1, 9.308, 10546.061, 390.677, 52773.284 23/06/08,05:32:30,03,08,1, 12.0,1,1, 9.308, 10546.074, 390.675, 52773.263 23/06/08,05:32:30,04,08,1, 12.0,1,1, 9.308, 10546.075, 390.685, 52773.239 23/06/08,05:32:30,05,08,1, 12.0,1,1, 9.308, 10546.097, 390.692, 52773.228 23/06/08,05:32:30,06,08,1, 12.0,1,1, 9.308, 10546.061, 390.671, 52773.232 23/06/08,05:32:30,07,08,1, 12.0,1,1, 9.308, 10546.064, 390.672, 52773.247 23/06/08,05:32:30,08,08,1, 12.0,1,1, 9.308, 10546.081, 390.664, 52773.239 23/06/08,05:32:30,09,08,1, 12.0,1,1, 9.308, 10546.087, 390.691, 52773.236 23/06/08,05:32:30,10,08,1, 12.0,1,1, 9.308, 10546.083, 390.694, 52773.217 23/06/08,05:32:30,11,08,1, 12.0,1,1, 9.308, 10546.089, 390.712, 52773.238 23/06/08,05:32:30,12,08,1, 12.0,1,1, 9.308, 10546.093, 390.719, 52773.232 23/06/08,05:32:30,13,08,1, 12.0,1,1, 9.308, 10546.113, 390.675, 52773.184 23/06/08,05:32:30,14,08,1, 12.0,1,1, 9.308, 10546.138, 390.696, 52773.266 23/06/08,05:32:30,15,08,1, 12.0,1,1, 9.308, 10546.109, 390.703, 52773.229 23/06/08,05:32:30,16,08,1, 12.0,1,1, 9.308, 10546.135, 390.697, 52773.251 23/06/08,05:32:30,17,08,1, 12.0,1,1, 9.308, 10546.124, 390.706, 52773.215 23/06/08,05:32:30,18,08,1, 12.0,1,1, 9.308, 10546.120, 390.691, 52773.220 23/06/08,05:32:30,19,08,1, 12.0,1,1, 9.308, 10546.127, 390.709, 52773.237 23/06/08,05:32:31,00,08,1, 11.9,1,1, 9.308, 10546.119, 390.709, 52773.237 23/06/08,05:32:31,01,08,1, 11.9,1,1, 9.308, 10546.134, 390.707, 52773.219 23/06/08,05:32:31,02,08,1, 11.9,1,1, 9.308, 10546.150, 390.716, 52773.245 23/06/08,05:32:31,03,08,1, 11.9,1,1, 9.308, 10546.131, 390.724, 52773.217 23/06/08,05:32:31,04,08,1, 11.9,1,1, 9.308, 10546.130, 390.731, 52773.239 23/06/08,05:32:31,05,08,1, 11.9,1,1, 9.308, 10546.164, 390.723, 52773.220 23/06/08,05:32:31,06,08,1, 11.9,1,1, 9.308, 10546.159, 390.718, 52773.204 23/06/08,05:32:31,07,08,1, 11.9,1,1, 9.308, 10546.175, 390.729, 52773.241 23/06/08,05:32:31,08,08,1, 11.9,1,1, 9.308, 10546.157, 390.737, 52773.241 23/06/08,05:32:31,09,08,1, 11.9,1,1, 9.308, 10546.158, 390.738, 52773.271 23/06/08,05:32:31,10,08,1, 11.9,1,1, 9.308, 10546.156, 390.742, 52773.244 23/06/08,05:32:31,11,08,1, 11.9,1,1, 9.308, 10546.166, 390.755, 52773.198 23/06/08,05:32:31,12,08,1, 11.9,1,1, 9.308, 10546.134, 390.747, 52773.108 23/06/08,05:32:31,13,08,1, 11.9,1,1, 9.308, 10546.135, 390.765, 52773.266 23/06/08,05:32:31,14,08,1, 11.9,1,1, 9.308, 10546.170, 390.755, 52773.239 23/06/08,05:32:31,15,08,1, 11.9,1,1, 9.308, 10546.179, 390.743, 52773.263 23/06/08,05:32:31,16,08,1, 11.9,1,1, 9.308, 10546.171, 390.753, 52773.249 23/06/08,05:32:31,17,08,1, 11.9,1,1, 9.308, 10546.174, 390.761, 52773.251 23/06/08,05:32:31,18,08,1, 11.9,1,1, 9.308, 10546.170, 390.764, 52773.270 23/06/08,05:32:31,19,08,1, 11.9,1,1, 9.308, 10546.187, 390.751, 52773.227 23/06/08,05:32:32,00,10,1, 11.9,1,1, 9.311, 10546.186, 390.751, 52773.227 23/06/08,05:32:32,01,10,1, 11.9,1,1, 9.311, 10546.168, 390.794, 52773.272 23/06/08,05:32:32,02,10,1, 11.9,1,1, 9.311, 10546.181, 390.781, 52773.236 23/06/08,05:32:32,03,10,1, 11.9,1,1, 9.311, 10546.196, 390.776, 52773.255 23/06/08,05:32:32,04,10,1, 11.9,1,1, 9.311, 10546.205, 390.767, 52773.271 23/06/08,05:32:32,05,10,1, 11.9,1,1, 9.311, 10546.212, 390.755, 52773.194 23/06/08,05:32:32,06,10,1, 11.9,1,1, 9.311, 10546.190, 390.756, 52773.073 23/06/08,05:32:32,07,10,1, 11.9,1,1, 9.311, 10546.185, 390.793, 52773.316 23/06/08,05:32:32,08,10,1, 11.9,1,1, 9.311, 10546.228, 390.793, 52773.282 23/06/08,05:32:32,09,10,1, 11.9,1,1, 9.311, 10546.218, 390.793, 52773.249 23/06/08,05:32:32,10,10,1, 11.9,1,1, 9.311, 10546.218, 390.776, 52773.305 23/06/08,05:32:32,11,10,1, 11.9,1,1, 9.311, 10546.203, 390.809, 52773.234 23/06/08,05:32:32,12,10,1, 11.9,1,1, 9.311, 10546.231, 390.796, 52773.221 23/06/08,05:32:32,13,10,1, 11.9,1,1, 9.311, 10546.206, 390.801, 52773.209 23/06/08,05:32:32,14,10,1, 11.9,1,1, 9.311, 10546.248, 390.788, 52773.177 23/06/08,05:32:32,15,10,1, 11.9,1,1, 9.311, 10546.243, 390.792, 52773.149 23/06/08,05:32:32,16,10,1, 11.9,1,1, 9.311, 10546.234, 390.801, 52773.231 23/06/08,05:32:32,17,10,1, 11.9,1,1, 9.311, 10546.242, 390.799, 52773.237 23/06/08,05:32:32,18,10,1, 11.9,1,1, 9.311, 10546.251, 390.827, 52773.235 23/06/08,05:32:32,19,10,1, 11.9,1,1, 9.311, 10546.236, 390.829, 52773.271 23/06/08,05:32:33,00,09,1, 11.9,1,1, 9.308, 10546.228, 390.829, 52773.271 23/06/08,05:32:33,01,09,1, 11.9,1,1, 9.308, 10546.249, 390.828, 52773.247 23/06/08,05:32:33,02,09,1, 11.9,1,1, 9.308, 10546.261, 390.843, 52773.304 23/06/08,05:32:33,03,09,1, 11.9,1,1, 9.308, 10546.230, 390.861, 52773.259 23/06/08,05:32:33,04,09,1, 11.9,1,1, 9.308, 10546.261, 390.848, 52773.285 23/06/08,05:32:33,05,09,1, 11.9,1,1, 9.308, 10546.244, 390.844, 52773.258 23/06/08,05:32:33,06,09,1, 11.9,1,1, 9.308, 10546.237, 390.856, 52773.317 23/06/08,05:32:33,07,09,1, 11.9,1,1, 9.308, 10546.279, 390.840, 52773.293 23/06/08,05:32:33,08,09,1, 11.9,1,1, 9.308, 10546.282, 390.846, 52773.232 23/06/08,05:32:33,09,09,1, 11.9,1,1, 9.308, 10546.291, 390.859, 52773.291 23/06/08,05:32:33,10,09,1, 11.9,1,1, 9.308, 10546.280, 390.854, 52773.293 23/06/08,05:32:33,11,09,1, 11.9,1,1, 9.308, 10546.290, 390.853, 52773.281 23/06/08,05:32:33,12,09,1, 11.9,1,1, 9.308, 10546.263, 390.853, 52773.267 23/06/08,05:32:33,13,09,1, 11.9,1,1, 9.308, 10546.315, 390.854, 52773.296 23/06/08,05:32:33,14,09,1, 11.9,1,1, 9.308, 10546.275, 390.878, 52773.290 23/06/08,05:32:33,15,09,1, 11.9,1,1, 9.308, 10546.272, 390.870, 52773.283 23/06/08,05:32:33,16,09,1, 11.9,1,1, 9.308, 10546.296, 390.865, 52773.240 23/06/08,05:32:33,17,09,1, 11.9,1,1, 9.308, 10546.275, 390.878, 52773.304 23/06/08,05:32:33,18,09,1, 11.9,1,1, 9.308, 10546.268, 390.868, 52773.248 23/06/08,05:32:33,19,09,1, 11.9,1,1, 9.308, 10546.259, 390.870, 52773.292 23/06/08,05:32:34,00,09,1, 11.9,1,1, 9.310, 10546.253, 390.870, 52773.292 23/06/08,05:32:34,01,09,1, 11.9,1,1, 9.310, 10546.277, 390.892, 52773.271 23/06/08,05:32:34,02,09,1, 11.9,1,1, 9.310, 10546.265, 390.897, 52773.259 23/06/08,05:32:34,03,09,1, 11.9,1,1, 9.310, 10546.294, 390.892, 52773.275 23/06/08,05:32:34,04,09,1, 11.9,1,1, 9.310, 10546.293, 390.893, 52773.270 23/06/08,05:32:34,05,09,1, 11.9,1,1, 9.310, 10546.300, 390.877, 52773.255 23/06/08,05:32:34,06,09,1, 11.9,1,1, 9.310, 10546.275, 390.900, 52773.208 23/06/08,05:32:34,07,09,1, 11.9,1,1, 9.310, 10546.317, 390.901, 52773.312 23/06/08,05:32:34,08,09,1, 11.9,1,1, 9.310, 10546.331, 390.917, 52773.221 23/06/08,05:32:34,09,09,1, 11.9,1,1, 9.310, 10546.311, 390.896, 52773.243 23/06/08,05:32:34,10,09,1, 11.9,1,1, 9.310, 10546.311, 390.909, 52773.292 23/06/08,05:32:34,11,09,1, 11.9,1,1, 9.310, 10546.307, 390.917, 52773.251 23/06/08,05:32:34,12,09,1, 11.9,1,1, 9.310, 10546.306, 390.937, 52773.291 23/06/08,05:32:34,13,09,1, 11.9,1,1, 9.310, 10546.340, 390.927, 52773.270 23/06/08,05:32:34,14,09,1, 11.9,1,1, 9.310, 10546.323, 390.928, 52773.270 23/06/08,05:32:34,15,09,1, 11.9,1,1, 9.310, 10546.325, 390.921, 52773.318 23/06/08,05:32:34,16,09,1, 11.9,1,1, 9.310, 10546.306, 390.931, 52773.252 23/06/08,05:32:34,17,09,1, 11.9,1,1, 9.310, 10546.337, 390.958, 52773.257 23/06/08,05:32:34,18,09,1, 11.9,1,1, 9.310, 10546.345, 390.952, 52773.276 23/06/08,05:32:34,19,09,1, 11.9,1,1, 9.310, 10546.345, 390.974, 52773.254 23/06/08,05:32:35,00,09,1, 11.9,1,1, 9.309, 10546.345, 390.974, 52773.254 23/06/08,05:32:35,01,09,1, 11.9,1,1, 9.309, 10546.327, 390.935, 52773.277 23/06/08,05:32:35,02,09,1, 11.9,1,1, 9.309, 10546.321, 390.957, 52773.283 23/06/08,05:32:35,03,09,1, 11.9,1,1, 9.309, 10546.333, 390.963, 52773.273 23/06/08,05:32:35,04,09,1, 11.9,1,1, 9.309, 10546.346, 390.961, 52773.328 23/06/08,05:32:35,05,09,1, 11.9,1,1, 9.309, 10546.351, 390.974, 52773.304 23/06/08,05:32:35,06,09,1, 11.9,1,1, 9.309, 10546.378, 390.976, 52773.297 23/06/08,05:32:35,07,09,1, 11.9,1,1, 9.309, 10546.385, 390.957, 52773.287 23/06/08,05:32:35,08,09,1, 11.9,1,1, 9.309, 10546.366, 390.977, 52773.276 23/06/08,05:32:35,09,09,1, 11.9,1,1, 9.309, 10546.351, 390.977, 52773.324 23/06/08,05:32:35,10,09,1, 11.9,1,1, 9.309, 10546.354, 390.985, 52773.285 23/06/08,05:32:35,11,09,1, 11.9,1,1, 9.309, 10546.343, 390.979, 52773.309 23/06/08,05:32:35,12,09,1, 11.9,1,1, 9.309, 10546.380, 390.975, 52773.294 23/06/08,05:32:35,13,09,1, 11.9,1,1, 9.309, 10546.368, 390.978, 52773.248 23/06/08,05:32:35,14,09,1, 11.9,1,1, 9.309, 10546.387, 391.007, 52773.296 23/06/08,05:32:35,15,09,1, 11.9,1,1, 9.309, 10546.343, 390.978, 52773.272 23/06/08,05:32:35,16,09,1, 11.9,1,1, 9.309, 10546.388, 391.006, 52773.285 23/06/08,05:32:35,17,09,1, 11.9,1,1, 9.309, 10546.381, 390.994, 52773.270 23/06/08,05:32:35,18,09,1, 11.9,1,1, 9.309, 10546.386, 390.992, 52773.274 23/06/08,05:32:35,19,09,1, 11.9,1,1, 9.309, 10546.379, 390.993, 52773.281 23/06/08,05:32:36,00,10,1, 11.9,1,1, 9.309, 10546.378, 390.993, 52773.281 23/06/08,05:32:36,01,10,1, 11.9,1,1, 9.309, 10546.397, 390.997, 52773.306 23/06/08,05:32:36,02,10,1, 11.9,1,1, 9.309, 10546.397, 391.012, 52773.303 23/06/08,05:32:36,03,10,1, 11.9,1,1, 9.309, 10546.388, 390.973, 52773.270 23/06/08,05:32:36,04,10,1, 11.9,1,1, 9.309, 10546.398, 390.981, 52773.302 23/06/08,05:32:36,05,10,1, 11.9,1,1, 9.309, 10546.388, 391.007, 52773.298 23/06/08,05:32:36,06,10,1, 11.9,1,1, 9.309, 10546.379, 390.993, 52773.292 23/06/08,05:32:36,07,10,1, 11.9,1,1, 9.309, 10546.407, 390.999, 52773.310 23/06/08,05:32:36,08,10,1, 11.9,1,1, 9.309, 10546.434, 391.009, 52773.325 23/06/08,05:32:36,09,10,1, 11.9,1,1, 9.309, 10546.428, 390.985, 52773.292 23/06/08,05:32:36,10,10,1, 11.9,1,1, 9.309, 10546.425, 391.011, 52773.302 23/06/08,05:32:36,11,10,1, 11.9,1,1, 9.309, 10546.459, 391.028, 52773.294 23/06/08,05:32:36,12,10,1, 11.9,1,1, 9.309, 10546.425, 391.015, 52773.324 23/06/08,05:32:36,13,10,1, 11.9,1,1, 9.309, 10546.438, 391.003, 52773.261 23/06/08,05:32:36,14,10,1, 11.9,1,1, 9.309, 10546.430, 391.018, 52773.254 23/06/08,05:32:36,15,10,1, 11.9,1,1, 9.309, 10546.445, 391.008, 52773.291 23/06/08,05:32:36,16,10,1, 11.9,1,1, 9.309, 10546.459, 391.015, 52773.264 23/06/08,05:32:36,17,10,1, 11.9,1,1, 9.309, 10546.445, 391.030, 52773.272 23/06/08,05:32:36,18,10,1, 11.9,1,1, 9.309, 10546.446, 391.037, 52773.284 23/06/08,05:32:36,19,10,1, 11.9,1,1, 9.309, 10546.430, 391.015, 52773.251 23/06/08,05:32:37,00,09,1, 11.9,1,1, 9.308, 10546.428, 391.015, 52773.251 23/06/08,05:32:37,01,09,1, 11.9,1,1, 9.308, 10546.448, 391.016, 52773.286 23/06/08,05:32:37,02,09,1, 11.9,1,1, 9.308, 10546.445, 391.003, 52773.311 23/06/08,05:32:37,03,09,1, 11.9,1,1, 9.308, 10546.478, 391.025, 52773.297 23/06/08,05:32:37,04,09,1, 11.9,1,1, 9.308, 10546.455, 391.032, 52773.304 23/06/08,05:32:37,05,09,1, 11.9,1,1, 9.308, 10546.445, 391.007, 52773.236 23/06/08,05:32:37,06,09,1, 11.9,1,1, 9.308, 10546.466, 391.008, 52773.322 23/06/08,05:32:37,07,09,1, 11.9,1,1, 9.308, 10546.486, 391.022, 52773.310 23/06/08,05:32:37,08,09,1, 11.9,1,1, 9.308, 10546.489, 391.008, 52773.268 23/06/08,05:32:37,09,09,1, 11.9,1,1, 9.308, 10546.468, 391.026, 52773.269 23/06/08,05:32:37,10,09,1, 11.9,1,1, 9.308, 10546.495, 391.025, 52773.278 23/06/08,05:32:37,11,09,1, 11.9,1,1, 9.308, 10546.490, 391.013, 52773.294 23/06/08,05:32:37,12,09,1, 11.9,1,1, 9.308, 10546.485, 391.003, 52773.334 23/06/08,05:32:37,13,09,1, 11.9,1,1, 9.308, 10546.491, 391.012, 52773.230 23/06/08,05:32:37,14,09,1, 11.9,1,1, 9.308, 10546.497, 391.016, 52773.299 23/06/08,05:32:37,15,09,1, 11.9,1,1, 9.308, 10546.504, 391.025, 52773.277 23/06/08,05:32:37,16,09,1, 11.9,1,1, 9.308, 10546.497, 391.009, 52773.260 23/06/08,05:32:37,17,09,1, 11.9,1,1, 9.308, 10546.507, 391.022, 52773.253 23/06/08,05:32:37,18,09,1, 11.9,1,1, 9.308, 10546.500, 391.014, 52773.239 23/06/08,05:32:37,19,09,1, 11.9,1,1, 9.308, 10546.510, 391.013, 52773.271 23/06/08,05:32:38,00,09,1, 11.9,1,1, 9.310, 10546.503, 391.013, 52773.271 23/06/08,05:32:38,01,09,1, 11.9,1,1, 9.310, 10546.493, 391.048, 52773.307 23/06/08,05:32:38,02,09,1, 11.9,1,1, 9.310, 10546.507, 391.014, 52773.259 23/06/08,05:32:38,03,09,1, 11.9,1,1, 9.310, 10546.532, 391.023, 52773.274 23/06/08,05:32:38,04,09,1, 11.9,1,1, 9.310, 10546.524, 391.019, 52773.249 23/06/08,05:32:38,05,09,1, 11.9,1,1, 9.310, 10546.548, 391.030, 52773.284 23/06/08,05:32:38,06,09,1, 11.9,1,1, 9.310, 10546.559, 391.027, 52773.233 23/06/08,05:32:38,07,09,1, 11.9,1,1, 9.310, 10546.548, 391.027, 52773.272 23/06/08,05:32:38,08,09,1, 11.9,1,1, 9.310, 10546.540, 391.034, 52773.290 23/06/08,05:32:38,09,09,1, 11.9,1,1, 9.310, 10546.550, 391.010, 52773.249 23/06/08,05:32:38,10,09,1, 11.9,1,1, 9.310, 10546.563, 391.013, 52773.324 23/06/08,05:32:38,11,09,1, 11.9,1,1, 9.310, 10546.580, 391.025, 52773.352 23/06/08,05:32:38,12,09,1, 11.9,1,1, 9.310, 10546.554, 391.000, 52773.224 23/06/08,05:32:38,13,09,1, 11.9,1,1, 9.310, 10546.520, 391.023, 52773.288 23/06/08,05:32:38,14,09,1, 11.9,1,1, 9.310, 10546.568, 391.028, 52773.243 23/06/08,05:32:38,15,09,1, 11.9,1,1, 9.310, 10546.551, 391.029, 52773.277 23/06/08,05:32:38,16,09,1, 11.9,1,1, 9.310, 10546.587, 391.012, 52773.271 23/06/08,05:32:38,17,09,1, 11.9,1,1, 9.310, 10546.586, 391.010, 52773.251 23/06/08,05:32:38,18,09,1, 11.9,1,1, 9.310, 10546.591, 391.013, 52773.292 23/06/08,05:32:38,19,09,1, 11.9,1,1, 9.310, 10546.572, 391.045, 52773.293 23/06/08,05:32:39,00,09,1, 11.9,1,1, 9.309, 10546.570, 391.045, 52773.293 23/06/08,05:32:39,01,09,1, 11.9,1,1, 9.309, 10546.570, 391.016, 52773.253 23/06/08,05:32:39,02,09,1, 11.9,1,1, 9.309, 10546.578, 391.012, 52773.279 23/06/08,05:32:39,03,09,1, 11.9,1,1, 9.309, 10546.584, 390.999, 52773.289 23/06/08,05:32:39,04,09,1, 11.9,1,1, 9.309, 10546.614, 391.029, 52773.294 23/06/08,05:32:39,05,09,1, 11.9,1,1, 9.309, 10546.595, 391.005, 52773.273 23/06/08,05:32:39,06,09,1, 11.9,1,1, 9.309, 10546.585, 391.002, 52773.241 23/06/08,05:32:39,07,09,1, 11.9,1,1, 9.309, 10546.606, 391.006, 52773.271 23/06/08,05:32:39,08,09,1, 11.9,1,1, 9.309, 10546.616, 391.006, 52773.226 23/06/08,05:32:39,09,09,1, 11.9,1,1, 9.309, 10546.598, 390.999, 52773.272 23/06/08,05:32:39,10,09,1, 11.9,1,1, 9.309, 10546.606, 390.990, 52773.267 23/06/08,05:32:39,11,09,1, 11.9,1,1, 9.309, 10546.612, 390.997, 52773.258 23/06/08,05:32:39,12,09,1, 11.9,1,1, 9.309, 10546.616, 391.001, 52773.288 23/06/08,05:32:39,13,09,1, 11.9,1,1, 9.309, 10546.620, 391.005, 52773.286 23/06/08,05:32:39,14,09,1, 11.9,1,1, 9.309, 10546.635, 391.017, 52773.295 23/06/08,05:32:39,15,09,1, 11.9,1,1, 9.309, 10546.634, 391.007, 52773.257 23/06/08,05:32:39,16,09,1, 11.9,1,1, 9.309, 10546.621, 390.987, 52773.266 23/06/08,05:32:39,17,09,1, 11.9,1,1, 9.309, 10546.618, 390.989, 52773.298 23/06/08,05:32:39,18,09,1, 11.9,1,1, 9.309, 10546.600, 391.024, 52773.232 23/06/08,05:32:39,19,09,1, 11.9,1,1, 9.309, 10546.615, 390.985, 52773.297 23/06/08,05:32:40,00,10,1, 11.9,1,1, 9.307, 10546.612, 390.985, 52773.297 23/06/08,05:32:40,01,10,1, 11.9,1,1, 9.307, 10546.623, 390.989, 52773.260 23/06/08,05:32:40,02,10,1, 11.9,1,1, 9.307, 10546.660, 390.974, 52773.287 23/06/08,05:32:40,03,10,1, 11.9,1,1, 9.307, 10546.647, 391.016, 52773.274 23/06/08,05:32:40,04,10,1, 11.9,1,1, 9.307, 10546.651, 391.010, 52773.255 23/06/08,05:32:40,05,10,1, 11.9,1,1, 9.307, 10546.657, 390.989, 52773.267 23/06/08,05:32:40,06,10,1, 11.9,1,1, 9.307, 10546.662, 390.971, 52773.276 23/06/08,05:32:40,07,10,1, 11.9,1,1, 9.307, 10546.662, 390.983, 52773.297 23/06/08,05:32:40,08,10,1, 11.9,1,1, 9.307, 10546.693, 390.983, 52773.257 23/06/08,05:32:40,09,10,1, 11.9,1,1, 9.307, 10546.684, 390.996, 52773.282 23/06/08,05:32:40,10,10,1, 11.9,1,1, 9.307, 10546.670, 390.991, 52773.255 23/06/08,05:32:40,11,10,1, 11.9,1,1, 9.307, 10546.672, 390.973, 52773.252 23/06/08,05:32:40,12,10,1, 11.9,1,1, 9.307, 10546.679, 391.004, 52773.288 23/06/08,05:32:40,13,10,1, 11.9,1,1, 9.307, 10546.703, 390.985, 52773.275 23/06/08,05:32:40,14,10,1, 11.9,1,1, 9.307, 10546.709, 390.984, 52773.219 23/06/08,05:32:40,15,10,1, 11.9,1,1, 9.307, 10546.669, 390.994, 52773.263 23/06/08,05:32:40,16,10,1, 11.9,1,1, 9.307, 10546.677, 390.989, 52773.276 23/06/08,05:32:40,17,10,1, 11.9,1,1, 9.307, 10546.694, 390.974, 52773.246 23/06/08,05:32:40,18,10,1, 11.9,1,1, 9.307, 10546.702, 390.974, 52773.289 23/06/08,05:32:40,19,10,1, 11.9,1,1, 9.307, 10546.682, 390.958, 52773.270 23/06/08,05:32:41,00,09,1, 11.9,1,1, 9.312, 10546.678, 390.958, 52773.270 23/06/08,05:32:41,01,09,1, 11.9,1,1, 9.312, 10546.700, 390.981, 52773.292 23/06/08,05:32:41,02,09,1, 11.9,1,1, 9.312, 10546.718, 390.977, 52773.293 23/06/08,05:32:41,03,09,1, 11.9,1,1, 9.312, 10546.728, 390.971, 52773.296 23/06/08,05:32:41,04,09,1, 11.9,1,1, 9.312, 10546.707, 390.968, 52773.273 23/06/08,05:32:41,05,09,1, 11.9,1,1, 9.312, 10546.704, 390.970, 52773.276 23/06/08,05:32:41,06,09,1, 11.9,1,1, 9.312, 10546.715, 390.956, 52773.276 23/06/08,05:32:41,07,09,1, 11.9,1,1, 9.312, 10546.705, 390.962, 52773.233 23/06/08,05:32:41,08,09,1, 11.9,1,1, 9.312, 10546.744, 390.980, 52773.269 23/06/08,05:32:41,09,09,1, 11.9,1,1, 9.312, 10546.732, 390.977, 52773.257 23/06/08,05:32:41,10,09,1, 11.9,1,1, 9.312, 10546.726, 390.960, 52773.265 23/06/08,05:32:41,11,09,1, 11.9,1,1, 9.312, 10546.739, 390.973, 52773.302 23/06/08,05:32:41,12,09,1, 11.9,1,1, 9.312, 10546.733, 390.984, 52773.263 23/06/08,05:32:41,13,09,1, 11.9,1,1, 9.312, 10546.750, 390.958, 52773.241 23/06/08,05:32:41,14,09,1, 11.9,1,1, 9.312, 10546.767, 390.984, 52773.253 23/06/08,05:32:41,15,09,1, 11.9,1,1, 9.312, 10546.757, 390.965, 52773.239 23/06/08,05:32:41,16,09,1, 11.9,1,1, 9.312, 10546.754, 390.984, 52773.282 23/06/08,05:32:41,17,09,1, 11.9,1,1, 9.312, 10546.751, 390.965, 52773.278 23/06/08,05:32:41,18,09,1, 11.9,1,1, 9.312, 10546.762, 390.975, 52773.249 23/06/08,05:32:41,19,09,1, 11.9,1,1, 9.312, 10546.776, 390.980, 52773.270 23/06/08,05:32:42,00,10,1, 11.9,1,1, 9.307, 10546.770, 390.980, 52773.270 23/06/08,05:32:42,01,10,1, 11.9,1,1, 9.307, 10546.764, 390.970, 52773.275 23/06/08,05:32:42,02,10,1, 11.9,1,1, 9.307, 10546.795, 390.960, 52773.289 23/06/08,05:32:42,03,10,1, 11.9,1,1, 9.307, 10546.787, 390.962, 52773.264 23/06/08,05:32:42,04,10,1, 11.9,1,1, 9.307, 10546.795, 390.963, 52773.293 23/06/08,05:32:42,05,10,1, 11.9,1,1, 9.307, 10546.800, 390.972, 52773.293 23/06/08,05:32:42,06,10,1, 11.9,1,1, 9.307, 10546.781, 390.951, 52773.247 23/06/08,05:32:42,07,10,1, 11.9,1,1, 9.307, 10546.748, 390.979, 52773.301 23/06/08,05:32:42,08,10,1, 11.9,1,1, 9.307, 10546.806, 390.990, 52773.287 23/06/08,05:32:42,09,10,1, 11.9,1,1, 9.307, 10546.812, 390.990, 52773.241 23/06/08,05:32:42,10,10,1, 11.9,1,1, 9.307, 10546.807, 390.974, 52773.300 23/06/08,05:32:42,11,10,1, 11.9,1,1, 9.307, 10546.812, 390.978, 52773.269 23/06/08,05:32:42,12,10,1, 11.9,1,1, 9.307, 10546.834, 390.976, 52773.267 23/06/08,05:32:42,13,10,1, 11.9,1,1, 9.307, 10546.817, 390.982, 52773.285 23/06/08,05:32:42,14,10,1, 11.9,1,1, 9.307, 10546.802, 390.965, 52773.275 23/06/08,05:32:42,15,10,1, 11.9,1,1, 9.307, 10546.782, 390.975, 52773.291 23/06/08,05:32:42,16,10,1, 11.9,1,1, 9.307, 10546.832, 390.981, 52773.302 23/06/08,05:32:42,17,10,1, 11.9,1,1, 9.307, 10546.834, 390.956, 52773.259 23/06/08,05:32:42,18,10,1, 11.9,1,1, 9.307, 10546.826, 390.979, 52773.295 23/06/08,05:32:42,19,10,1, 11.9,1,1, 9.307, 10546.832, 390.962, 52773.284 23/06/08,05:32:43,00,10,1, 11.9,1,1, 9.313, 10546.829, 390.962, 52773.284 23/06/08,05:32:43,01,10,1, 11.9,1,1, 9.313, 10546.841, 390.983, 52773.249 23/06/08,05:32:43,02,10,1, 11.9,1,1, 9.313, 10546.843, 390.969, 52773.281 23/06/08,05:32:43,03,10,1, 11.9,1,1, 9.313, 10546.859, 390.991, 52773.270 23/06/08,05:32:43,04,10,1, 11.9,1,1, 9.313, 10546.857, 390.974, 52773.301 23/06/08,05:32:43,05,10,1, 11.9,1,1, 9.313, 10546.846, 390.967, 52773.283 23/06/08,05:32:43,06,10,1, 11.9,1,1, 9.313, 10546.847, 390.982, 52773.259 23/06/08,05:32:43,07,10,1, 11.9,1,1, 9.313, 10546.858, 390.993, 52773.290 23/06/08,05:32:43,08,10,1, 11.9,1,1, 9.313, 10546.879, 390.991, 52773.324 23/06/08,05:32:43,09,10,1, 11.9,1,1, 9.313, 10546.862, 390.981, 52773.258 23/06/08,05:32:43,10,10,1, 11.9,1,1, 9.313, 10546.827, 390.988, 52773.264 23/06/08,05:32:43,11,10,1, 11.9,1,1, 9.313, 10546.865, 390.968, 52773.282 23/06/08,05:32:43,12,10,1, 11.9,1,1, 9.313, 10546.854, 390.981, 52773.292 23/06/08,05:32:43,13,10,1, 11.9,1,1, 9.313, 10546.865, 390.994, 52773.306 23/06/08,05:32:43,14,10,1, 11.9,1,1, 9.313, 10546.881, 390.977, 52773.246 23/06/08,05:32:43,15,10,1, 11.9,1,1, 9.313, 10546.891, 390.981, 52773.296 23/06/08,05:32:43,16,10,1, 11.9,1,1, 9.313, 10546.898, 390.983, 52773.266 23/06/08,05:32:43,17,10,1, 11.9,1,1, 9.313, 10546.885, 390.982, 52773.242 23/06/08,05:32:43,18,10,1, 11.9,1,1, 9.313, 10546.891, 390.970, 52773.269 23/06/08,05:32:43,19,10,1, 11.9,1,1, 9.313, 10546.879, 390.978, 52773.281 23/06/08,05:32:44,00,10,1, 11.9,1,1, 9.310, 10546.879, 390.978, 52773.281 23/06/08,05:32:44,01,10,1, 11.9,1,1, 9.310, 10546.877, 390.988, 52773.292 23/06/08,05:32:44,02,10,1, 11.9,1,1, 9.310, 10546.901, 390.968, 52773.318 23/06/08,05:32:44,03,10,1, 11.9,1,1, 9.310, 10546.933, 390.962, 52773.310 23/06/08,05:32:44,04,10,1, 11.9,1,1, 9.310, 10546.904, 390.962, 52773.322 23/06/08,05:32:44,05,10,1, 11.9,1,1, 9.310, 10546.934, 390.983, 52773.314 23/06/08,05:32:44,06,10,1, 11.9,1,1, 9.310, 10546.927, 390.985, 52773.309 23/06/08,05:32:44,07,10,1, 11.9,1,1, 9.310, 10546.906, 390.979, 52773.328 23/06/08,05:32:44,08,10,1, 11.9,1,1, 9.310, 10546.920, 390.988, 52773.325 23/06/08,05:32:44,09,10,1, 11.9,1,1, 9.310, 10546.946, 390.971, 52773.324 23/06/08,05:32:44,10,10,1, 11.9,1,1, 9.310, 10546.908, 390.980, 52773.309 23/06/08,05:32:44,11,10,1, 11.9,1,1, 9.310, 10546.932, 390.968, 52773.301 23/06/08,05:32:44,12,10,1, 11.9,1,1, 9.310, 10546.944, 390.972, 52773.309 23/06/08,05:32:44,13,10,1, 11.9,1,1, 9.310, 10546.957, 390.972, 52773.326 23/06/08,05:32:44,14,10,1, 11.9,1,1, 9.310, 10546.958, 390.967, 52773.309 23/06/08,05:32:44,15,10,1, 11.9,1,1, 9.310, 10546.960, 390.955, 52773.291 23/06/08,05:32:44,16,10,1, 11.9,1,1, 9.310, 10546.918, 390.995, 52773.327 23/06/08,05:32:44,17,10,1, 11.9,1,1, 9.310, 10546.965, 390.986, 52773.307 23/06/08,05:32:44,18,10,1, 11.9,1,1, 9.310, 10546.926, 390.978, 52773.280 23/06/08,05:32:44,19,10,1, 11.9,1,1, 9.310, 10546.976, 390.963, 52773.279 23/06/08,05:32:45,00,08,1, 11.9,1,1, 9.315, 10546.970, 390.963, 52773.279 23/06/08,05:32:45,01,08,1, 11.9,1,1, 9.315, 10546.989, 390.957, 52773.283 23/06/08,05:32:45,02,08,1, 11.9,1,1, 9.315, 10546.978, 390.975, 52773.354 23/06/08,05:32:45,03,08,1, 11.9,1,1, 9.315, 10547.009, 390.973, 52773.314 23/06/08,05:32:45,04,08,1, 11.9,1,1, 9.315, 10546.975, 390.970, 52773.311 23/06/08,05:32:45,05,08,1, 11.9,1,1, 9.315, 10546.965, 390.942, 52773.340 23/06/08,05:32:45,06,08,1, 11.9,1,1, 9.315, 10547.000, 390.958, 52773.317 23/06/08,05:32:45,07,08,1, 11.9,1,1, 9.315, 10546.993, 390.938, 52773.301 23/06/08,05:32:45,08,08,1, 11.9,1,1, 9.315, 10546.993, 390.957, 52773.307 23/06/08,05:32:45,09,08,1, 11.9,1,1, 9.315, 10547.022, 390.947, 52773.293 23/06/08,05:32:45,10,08,1, 11.9,1,1, 9.315, 10546.999, 390.958, 52773.301 23/06/08,05:32:45,11,08,1, 11.9,1,1, 9.315, 10547.045, 390.967, 52773.322 23/06/08,05:32:45,12,08,1, 11.9,1,1, 9.315, 10547.011, 390.939, 52773.294 23/06/08,05:32:45,13,08,1, 11.9,1,1, 9.315, 10547.012, 390.948, 52773.281 23/06/08,05:32:45,14,08,1, 11.9,1,1, 9.315, 10547.033, 390.946, 52773.286 23/06/08,05:32:45,15,08,1, 11.9,1,1, 9.315, 10547.033, 390.930, 52773.283 23/06/08,05:32:45,16,08,1, 11.9,1,1, 9.315, 10547.025, 390.950, 52773.296 23/06/08,05:32:45,17,08,1, 11.9,1,1, 9.315, 10547.044, 390.933, 52773.255 23/06/08,05:32:45,18,08,1, 11.9,1,1, 9.315, 10547.042, 390.929, 52773.271 23/06/08,05:32:45,19,08,1, 11.9,1,1, 9.315, 10547.021, 390.924, 52773.252 23/06/08,05:32:46,00,09,1, 11.9,1,1, 9.308, 10547.020, 390.924, 52773.252 23/06/08,05:32:46,01,09,1, 11.9,1,1, 9.308, 10547.045, 390.927, 52773.293 23/06/08,05:32:46,02,09,1, 11.9,1,1, 9.308, 10547.058, 390.948, 52773.275 23/06/08,05:32:46,03,09,1, 11.9,1,1, 9.308, 10547.044, 390.949, 52773.314 23/06/08,05:32:46,04,09,1, 11.9,1,1, 9.308, 10547.040, 390.941, 52773.262 23/06/08,05:32:46,05,09,1, 11.9,1,1, 9.308, 10547.064, 390.944, 52773.297 23/06/08,05:32:46,06,09,1, 11.9,1,1, 9.308, 10547.054, 390.920, 52773.288 23/06/08,05:32:46,07,09,1, 11.9,1,1, 9.308, 10547.064, 390.906, 52773.262 23/06/08,05:32:46,08,09,1, 11.9,1,1, 9.308, 10547.081, 390.913, 52773.249 23/06/08,05:32:46,09,09,1, 11.9,1,1, 9.308, 10547.072, 390.916, 52773.282 23/06/08,05:32:46,10,09,1, 11.9,1,1, 9.308, 10547.073, 390.926, 52773.295 23/06/08,05:32:46,11,09,1, 11.9,1,1, 9.308, 10547.102, 390.914, 52773.284 23/06/08,05:32:46,12,09,1, 11.9,1,1, 9.308, 10547.092, 390.907, 52773.306 23/06/08,05:32:46,13,09,1, 11.9,1,1, 9.308, 10547.067, 390.928, 52773.278 23/06/08,05:32:46,14,09,1, 11.9,1,1, 9.308, 10547.075, 390.906, 52773.260 23/06/08,05:32:46,15,09,1, 11.9,1,1, 9.308, 10547.095, 390.911, 52773.292 23/06/08,05:32:46,16,09,1, 11.9,1,1, 9.308, 10547.093, 390.906, 52773.254 23/06/08,05:32:46,17,09,1, 11.9,1,1, 9.308, 10547.099, 390.894, 52773.286 23/06/08,05:32:46,18,09,1, 11.9,1,1, 9.308, 10547.089, 390.910, 52773.275 23/06/08,05:32:46,19,09,1, 11.9,1,1, 9.308, 10547.119, 390.891, 52773.326 23/06/08,05:32:47,00,09,1, 11.9,1,1, 9.308, 10547.112, 390.891, 52773.326 23/06/08,05:32:47,01,09,1, 11.9,1,1, 9.308, 10547.119, 390.863, 52773.313 23/06/08,05:32:47,02,09,1, 11.9,1,1, 9.308, 10547.101, 390.892, 52773.301 23/06/08,05:32:47,03,09,1, 11.9,1,1, 9.308, 10547.123, 390.887, 52773.262 23/06/08,05:32:47,04,09,1, 11.9,1,1, 9.308, 10547.120, 390.881, 52773.271 23/06/08,05:32:47,05,09,1, 11.9,1,1, 9.308, 10547.133, 390.876, 52773.318 23/06/08,05:32:47,06,09,1, 11.9,1,1, 9.308, 10547.137, 390.887, 52773.254 23/06/08,05:32:47,07,09,1, 11.9,1,1, 9.308, 10547.135, 390.869, 52773.248 23/06/08,05:32:47,08,09,1, 11.9,1,1, 9.308, 10547.141, 390.859, 52773.267 23/06/08,05:32:47,09,09,1, 11.9,1,1, 9.308, 10547.149, 390.834, 52773.276 23/06/08,05:32:47,10,09,1, 11.9,1,1, 9.308, 10547.128, 390.834, 52773.247 23/06/08,05:32:47,11,09,1, 11.9,1,1, 9.308, 10547.143, 390.820, 52773.299 23/06/08,05:32:47,12,09,1, 11.9,1,1, 9.308, 10547.146, 390.827, 52773.300 23/06/08,05:32:47,13,09,1, 11.9,1,1, 9.308, 10547.190, 390.818, 52773.307 23/06/08,05:32:47,14,09,1, 11.9,1,1, 9.308, 10547.187, 390.816, 52773.297 23/06/08,05:32:47,15,09,1, 11.9,1,1, 9.308, 10547.187, 390.841, 52773.278 23/06/08,05:32:47,16,09,1, 11.9,1,1, 9.308, 10547.180, 390.810, 52773.291 23/06/08,05:32:47,17,09,1, 11.9,1,1, 9.308, 10547.165, 390.846, 52773.292 23/06/08,05:32:47,18,09,1, 11.9,1,1, 9.308, 10547.175, 390.855, 52773.275 23/06/08,05:32:47,19,09,1, 11.9,1,1, 9.308, 10547.199, 390.838, 52773.256 23/06/08,05:32:48,00,09,1, 12.0,1,1, 9.311, 10547.196, 390.838, 52773.256 23/06/08,05:32:48,01,09,1, 12.0,1,1, 9.311, 10547.189, 390.831, 52773.254 23/06/08,05:32:48,02,09,1, 12.0,1,1, 9.311, 10547.193, 390.812, 52773.237 23/06/08,05:32:48,03,09,1, 12.0,1,1, 9.311, 10547.200, 390.812, 52773.309 23/06/08,05:32:48,04,09,1, 12.0,1,1, 9.311, 10547.181, 390.811, 52773.280 23/06/08,05:32:48,05,09,1, 12.0,1,1, 9.311, 10547.201, 390.802, 52773.297 23/06/08,05:32:48,06,09,1, 12.0,1,1, 9.311, 10547.198, 390.804, 52773.281 23/06/08,05:32:48,07,09,1, 12.0,1,1, 9.311, 10547.201, 390.796, 52773.259 23/06/08,05:32:48,08,09,1, 12.0,1,1, 9.311, 10547.215, 390.803, 52773.322 23/06/08,05:32:48,09,09,1, 12.0,1,1, 9.311, 10547.213, 390.787, 52773.281 23/06/08,05:32:48,10,09,1, 12.0,1,1, 9.311, 10547.231, 390.763, 52773.269 23/06/08,05:32:48,11,09,1, 12.0,1,1, 9.311, 10547.227, 390.787, 52773.258 23/06/08,05:32:48,12,09,1, 12.0,1,1, 9.311, 10547.202, 390.789, 52773.266 23/06/08,05:32:48,13,09,1, 12.0,1,1, 9.311, 10547.242, 390.776, 52773.259 23/06/08,05:32:48,14,09,1, 12.0,1,1, 9.311, 10547.216, 390.774, 52773.261 23/06/08,05:32:48,15,09,1, 12.0,1,1, 9.311, 10547.218, 390.792, 52773.291 23/06/08,05:32:48,16,09,1, 12.0,1,1, 9.311, 10547.199, 390.761, 52773.270 23/06/08,05:32:48,17,09,1, 12.0,1,1, 9.311, 10547.228, 390.771, 52773.305 23/06/08,05:32:48,18,09,1, 12.0,1,1, 9.311, 10547.249, 390.774, 52773.319 23/06/08,05:32:48,19,09,1, 12.0,1,1, 9.311, 10547.247, 390.756, 52773.253 23/06/08,05:32:49,00,09,1, 11.8,1,1, 9.313, 10547.246, 390.756, 52773.253 23/06/08,05:32:49,01,09,1, 11.8,1,1, 9.313, 10547.256, 390.747, 52773.292 23/06/08,05:32:49,02,09,1, 11.8,1,1, 9.313, 10547.243, 390.736, 52773.295 23/06/08,05:32:49,03,09,1, 11.8,1,1, 9.313, 10547.259, 390.740, 52773.295 23/06/08,05:32:49,04,09,1, 11.8,1,1, 9.313, 10547.233, 390.727, 52773.308 23/06/08,05:32:49,05,09,1, 11.8,1,1, 9.313, 10547.251, 390.733, 52773.312 23/06/08,05:32:49,06,09,1, 11.8,1,1, 9.313, 10547.276, 390.734, 52773.254 23/06/08,05:32:49,07,09,1, 11.8,1,1, 9.313, 10547.294, 390.740, 52773.301 23/06/08,05:32:49,08,09,1, 11.8,1,1, 9.313, 10547.277, 390.738, 52773.271 23/06/08,05:32:49,09,09,1, 11.8,1,1, 9.313, 10547.285, 390.734, 52773.267 23/06/08,05:32:49,10,09,1, 11.8,1,1, 9.313, 10547.288, 390.700, 52773.290 23/06/08,05:32:49,11,09,1, 11.8,1,1, 9.313, 10547.266, 390.755, 52773.288 23/06/08,05:32:49,12,09,1, 11.8,1,1, 9.313, 10547.295, 390.728, 52773.267 23/06/08,05:32:49,13,09,1, 11.8,1,1, 9.313, 10547.299, 390.703, 52773.290 23/06/08,05:32:49,14,09,1, 11.8,1,1, 9.313, 10547.277, 390.721, 52773.303 23/06/08,05:32:49,15,09,1, 11.8,1,1, 9.313, 10547.303, 390.697, 52773.266 23/06/08,05:32:49,16,09,1, 11.8,1,1, 9.313, 10547.311, 390.688, 52773.283 23/06/08,05:32:49,17,09,1, 11.8,1,1, 9.313, 10547.307, 390.692, 52773.294 23/06/08,05:32:49,18,09,1, 11.8,1,1, 9.313, 10547.315, 390.690, 52773.277 23/06/08,05:32:49,19,09,1, 11.8,1,1, 9.313, 10547.286, 390.688, 52773.276 23/06/08,05:32:50,00,09,1, 12.0,1,1, 9.309, 10547.279, 390.688, 52773.276 23/06/08,05:32:50,01,09,1, 12.0,1,1, 9.309, 10547.322, 390.707, 52773.298 23/06/08,05:32:50,02,09,1, 12.0,1,1, 9.309, 10547.291, 390.686, 52773.266 23/06/08,05:32:50,03,09,1, 12.0,1,1, 9.309, 10547.333, 390.689, 52773.262 23/06/08,05:32:50,04,09,1, 12.0,1,1, 9.309, 10547.326, 390.690, 52773.267 23/06/08,05:32:50,05,09,1, 12.0,1,1, 9.309, 10547.301, 390.685, 52773.270 23/06/08,05:32:50,06,09,1, 12.0,1,1, 9.309, 10547.325, 390.673, 52773.268 23/06/08,05:32:50,07,09,1, 12.0,1,1, 9.309, 10547.320, 390.686, 52773.275 23/06/08,05:32:50,08,09,1, 12.0,1,1, 9.309, 10547.324, 390.669, 52773.251 23/06/08,05:32:50,09,09,1, 12.0,1,1, 9.309, 10547.347, 390.669, 52773.265 23/06/08,05:32:50,10,09,1, 12.0,1,1, 9.309, 10547.354, 390.657, 52773.245 23/06/08,05:32:50,11,09,1, 12.0,1,1, 9.309, 10547.351, 390.675, 52773.246 23/06/08,05:32:50,12,09,1, 12.0,1,1, 9.309, 10547.327, 390.655, 52773.250 23/06/08,05:32:50,13,09,1, 12.0,1,1, 9.309, 10547.363, 390.663, 52773.295 23/06/08,05:32:50,14,09,1, 12.0,1,1, 9.309, 10547.341, 390.640, 52773.288 23/06/08,05:32:50,15,09,1, 12.0,1,1, 9.309, 10547.352, 390.650, 52773.290 23/06/08,05:32:50,16,09,1, 12.0,1,1, 9.309, 10547.345, 390.655, 52773.288 23/06/08,05:32:50,17,09,1, 12.0,1,1, 9.309, 10547.349, 390.656, 52773.270 23/06/08,05:32:50,18,09,1, 12.0,1,1, 9.309, 10547.368, 390.663, 52773.268 23/06/08,05:32:50,19,09,1, 12.0,1,1, 9.309, 10547.361, 390.641, 52773.251 23/06/08,05:32:51,00,09,1, 11.9,1,1, 9.310, 10547.354, 390.641, 52773.251 23/06/08,05:32:51,01,09,1, 11.9,1,1, 9.310, 10547.377, 390.625, 52773.271 23/06/08,05:32:51,02,09,1, 11.9,1,1, 9.310, 10547.380, 390.609, 52773.228 23/06/08,05:32:51,03,09,1, 11.9,1,1, 9.310, 10547.382, 390.631, 52773.259 23/06/08,05:32:51,04,09,1, 11.9,1,1, 9.310, 10547.378, 390.600, 52773.238 23/06/08,05:32:51,05,09,1, 11.9,1,1, 9.310, 10547.373, 390.608, 52773.240 23/06/08,05:32:51,06,09,1, 11.9,1,1, 9.310, 10547.379, 390.633, 52773.266 23/06/08,05:32:51,07,09,1, 11.9,1,1, 9.310, 10547.406, 390.612, 52773.254 23/06/08,05:32:51,08,09,1, 11.9,1,1, 9.310, 10547.366, 390.588, 52773.210 23/06/08,05:32:51,09,09,1, 11.9,1,1, 9.310, 10547.396, 390.600, 52773.258 23/06/08,05:32:51,10,09,1, 11.9,1,1, 9.310, 10547.383, 390.602, 52773.223 23/06/08,05:32:51,11,09,1, 11.9,1,1, 9.310, 10547.393, 390.575, 52773.237 23/06/08,05:32:51,12,09,1, 11.9,1,1, 9.310, 10547.419, 390.591, 52773.288 23/06/08,05:32:51,13,09,1, 11.9,1,1, 9.310, 10547.400, 390.579, 52773.240 23/06/08,05:32:51,14,09,1, 11.9,1,1, 9.310, 10547.402, 390.584, 52773.263 23/06/08,05:32:51,15,09,1, 11.9,1,1, 9.310, 10547.421, 390.587, 52773.270 23/06/08,05:32:51,16,09,1, 11.9,1,1, 9.310, 10547.394, 390.587, 52773.246 23/06/08,05:32:51,17,09,1, 11.9,1,1, 9.310, 10547.408, 390.570, 52773.191 23/06/08,05:32:51,18,09,1, 11.9,1,1, 9.310, 10547.416, 390.579, 52773.238 23/06/08,05:32:51,19,09,1, 11.9,1,1, 9.310, 10547.402, 390.563, 52773.246 23/06/08,05:32:52,00,09,1, 11.9,1,1, 9.306, 10547.396, 390.563, 52773.246 23/06/08,05:32:52,01,09,1, 11.9,1,1, 9.306, 10547.403, 390.549, 52773.229 23/06/08,05:32:52,02,09,1, 11.9,1,1, 9.306, 10547.422, 390.563, 52773.256 23/06/08,05:32:52,03,09,1, 11.9,1,1, 9.306, 10547.427, 390.550, 52773.285 23/06/08,05:32:52,04,09,1, 11.9,1,1, 9.306, 10547.411, 390.562, 52773.244 23/06/08,05:32:52,05,09,1, 11.9,1,1, 9.306, 10547.444, 390.576, 52773.261 23/06/08,05:32:52,06,09,1, 11.9,1,1, 9.306, 10547.429, 390.585, 52773.248 23/06/08,05:32:52,07,09,1, 11.9,1,1, 9.306, 10547.441, 390.572, 52773.246 23/06/08,05:32:52,08,09,1, 11.9,1,1, 9.306, 10547.443, 390.544, 52773.259 23/06/08,05:32:52,09,09,1, 11.9,1,1, 9.306, 10547.432, 390.564, 52773.269 23/06/08,05:32:52,10,09,1, 11.9,1,1, 9.306, 10547.446, 390.562, 52773.243 23/06/08,05:32:52,11,09,1, 11.9,1,1, 9.306, 10547.465, 390.564, 52773.232 23/06/08,05:32:52,12,09,1, 11.9,1,1, 9.306, 10547.474, 390.531, 52773.225 23/06/08,05:32:52,13,09,1, 11.9,1,1, 9.306, 10547.469, 390.555, 52773.244 23/06/08,05:32:52,14,09,1, 11.9,1,1, 9.306, 10547.459, 390.544, 52773.203 23/06/08,05:32:52,15,09,1, 11.9,1,1, 9.306, 10547.483, 390.545, 52773.234 23/06/08,05:32:52,16,09,1, 11.9,1,1, 9.306, 10547.467, 390.527, 52773.220 23/06/08,05:32:52,17,09,1, 11.9,1,1, 9.306, 10547.480, 390.527, 52773.263 23/06/08,05:32:52,18,09,1, 11.9,1,1, 9.306, 10547.441, 390.535, 52773.238 23/06/08,05:32:52,19,09,1, 11.9,1,1, 9.306, 10547.466, 390.524, 52773.268 23/06/08,05:32:53,00,10,1, 11.9,1,1, 9.312, 10547.463, 390.524, 52773.268 23/06/08,05:32:53,01,10,1, 11.9,1,1, 9.312, 10547.510, 390.553, 52773.236 23/06/08,05:32:53,02,10,1, 11.9,1,1, 9.312, 10547.462, 390.533, 52773.259 23/06/08,05:32:53,03,10,1, 11.9,1,1, 9.312, 10547.510, 390.523, 52773.274 23/06/08,05:32:53,04,10,1, 11.9,1,1, 9.312, 10547.495, 390.514, 52773.247 23/06/08,05:32:53,05,10,1, 11.9,1,1, 9.312, 10547.479, 390.514, 52773.251 23/06/08,05:32:53,06,10,1, 11.9,1,1, 9.312, 10547.487, 390.517, 52773.240 23/06/08,05:32:53,07,10,1, 11.9,1,1, 9.312, 10547.498, 390.512, 52773.227 23/06/08,05:32:53,08,10,1, 11.9,1,1, 9.312, 10547.491, 390.502, 52773.255 23/06/08,05:32:53,09,10,1, 11.9,1,1, 9.312, 10547.500, 390.500, 52773.216 23/06/08,05:32:53,10,10,1, 11.9,1,1, 9.312, 10547.502, 390.513, 52773.227 23/06/08,05:32:53,11,10,1, 11.9,1,1, 9.312, 10547.487, 390.485, 52773.241 23/06/08,05:32:53,12,10,1, 11.9,1,1, 9.312, 10547.514, 390.522, 52773.205 23/06/08,05:32:53,13,10,1, 11.9,1,1, 9.312, 10547.521, 390.470, 52773.224 23/06/08,05:32:53,14,10,1, 11.9,1,1, 9.312, 10547.519, 390.500, 52773.176 23/06/08,05:32:53,15,10,1, 11.9,1,1, 9.312, 10547.477, 390.511, 52773.213 23/06/08,05:32:53,16,10,1, 11.9,1,1, 9.312, 10547.506, 390.488, 52773.239 23/06/08,05:32:53,17,10,1, 11.9,1,1, 9.312, 10547.533, 390.494, 52773.226 23/06/08,05:32:53,18,10,1, 11.9,1,1, 9.312, 10547.533, 390.479, 52773.228 23/06/08,05:32:53,19,10,1, 11.9,1,1, 9.312, 10547.542, 390.484, 52773.186 23/06/08,05:32:54,00,10,1, 11.9,1,1, 9.312, 10547.538, 390.484, 52773.186 23/06/08,05:32:54,01,10,1, 11.9,1,1, 9.312, 10547.552, 390.464, 52773.215 23/06/08,05:32:54,02,10,1, 11.9,1,1, 9.312, 10547.561, 390.485, 52773.225 23/06/08,05:32:54,03,10,1, 11.9,1,1, 9.312, 10547.546, 390.489, 52773.200 23/06/08,05:32:54,04,10,1, 11.9,1,1, 9.312, 10547.558, 390.481, 52773.219 23/06/08,05:32:54,05,10,1, 11.9,1,1, 9.312, 10547.546, 390.472, 52773.211 23/06/08,05:32:54,06,10,1, 11.9,1,1, 9.312, 10547.542, 390.465, 52773.187 23/06/08,05:32:54,07,10,1, 11.9,1,1, 9.312, 10547.548, 390.472, 52773.190 23/06/08,05:32:54,08,10,1, 11.9,1,1, 9.312, 10547.560, 390.470, 52773.210 23/06/08,05:32:54,09,10,1, 11.9,1,1, 9.312, 10547.568, 390.462, 52773.232 23/06/08,05:32:54,10,10,1, 11.9,1,1, 9.312, 10547.572, 390.459, 52773.169 23/06/08,05:32:54,11,10,1, 11.9,1,1, 9.312, 10547.561, 390.467, 52773.217 23/06/08,05:32:54,12,10,1, 11.9,1,1, 9.312, 10547.551, 390.463, 52773.178 23/06/08,05:32:54,13,10,1, 11.9,1,1, 9.312, 10547.569, 390.436, 52773.141 23/06/08,05:32:54,14,10,1, 11.9,1,1, 9.312, 10547.567, 390.472, 52773.186 23/06/08,05:32:54,15,10,1, 11.9,1,1, 9.312, 10547.575, 390.464, 52773.163 23/06/08,05:32:54,16,10,1, 11.9,1,1, 9.312, 10547.577, 390.454, 52773.203 23/06/08,05:32:54,17,10,1, 11.9,1,1, 9.312, 10547.582, 390.447, 52773.209 23/06/08,05:32:54,18,10,1, 11.9,1,1, 9.312, 10547.581, 390.444, 52773.198 23/06/08,05:32:54,19,10,1, 11.9,1,1, 9.312, 10547.591, 390.445, 52773.178 23/06/08,05:32:55,00,10,1, 11.9,1,1, 9.311, 10547.588, 390.445, 52773.178 23/06/08,05:32:55,01,10,1, 11.9,1,1, 9.311, 10547.595, 390.446, 52773.200 23/06/08,05:32:55,02,10,1, 11.9,1,1, 9.311, 10547.613, 390.450, 52773.213 23/06/08,05:32:55,03,10,1, 11.9,1,1, 9.311, 10547.626, 390.417, 52773.179 23/06/08,05:32:55,04,10,1, 11.9,1,1, 9.311, 10547.640, 390.408, 52773.188 23/06/08,05:32:55,05,10,1, 11.9,1,1, 9.311, 10547.616, 390.403, 52773.184 23/06/08,05:32:55,06,10,1, 11.9,1,1, 9.311, 10547.603, 390.430, 52773.172 23/06/08,05:32:55,07,10,1, 11.9,1,1, 9.311, 10547.621, 390.404, 52773.206 23/06/08,05:32:55,08,10,1, 11.9,1,1, 9.311, 10547.618, 390.420, 52773.208 23/06/08,05:32:55,09,10,1, 11.9,1,1, 9.311, 10547.627, 390.405, 52773.207 23/06/08,05:32:55,10,10,1, 11.9,1,1, 9.311, 10547.650, 390.383, 52773.209 23/06/08,05:32:55,11,10,1, 11.9,1,1, 9.311, 10547.600, 390.394, 52773.216 23/06/08,05:32:55,12,10,1, 11.9,1,1, 9.311, 10547.670, 390.401, 52773.190 23/06/08,05:32:55,13,10,1, 11.9,1,1, 9.311, 10547.662, 390.399, 52773.229 23/06/08,05:32:55,14,10,1, 11.9,1,1, 9.311, 10547.628, 390.408, 52773.151 23/06/08,05:32:55,15,10,1, 11.9,1,1, 9.311, 10547.661, 390.421, 52773.171 23/06/08,05:32:55,16,10,1, 11.9,1,1, 9.311, 10547.647, 390.398, 52773.190 23/06/08,05:32:55,17,10,1, 11.9,1,1, 9.311, 10547.660, 390.401, 52773.166 23/06/08,05:32:55,18,10,1, 11.9,1,1, 9.311, 10547.705, 390.382, 52773.155 23/06/08,05:32:55,19,10,1, 11.9,1,1, 9.311, 10547.648, 390.387, 52773.155 23/06/08,05:32:56,00,10,1, 12.0,1,1, 9.310, 10547.646, 390.387, 52773.155 23/06/08,05:32:56,01,10,1, 12.0,1,1, 9.310, 10547.687, 390.355, 52773.170 23/06/08,05:32:56,02,10,1, 12.0,1,1, 9.310, 10547.679, 390.372, 52773.149 23/06/08,05:32:56,03,10,1, 12.0,1,1, 9.310, 10547.676, 390.400, 52773.166 23/06/08,05:32:56,04,10,1, 12.0,1,1, 9.310, 10547.681, 390.389, 52773.165 23/06/08,05:32:56,05,10,1, 12.0,1,1, 9.310, 10547.683, 390.385, 52773.164 23/06/08,05:32:56,06,10,1, 12.0,1,1, 9.310, 10547.691, 390.382, 52773.206 23/06/08,05:32:56,07,10,1, 12.0,1,1, 9.310, 10547.699, 390.349, 52773.197 23/06/08,05:32:56,08,10,1, 12.0,1,1, 9.310, 10547.714, 390.381, 52773.188 23/06/08,05:32:56,09,10,1, 12.0,1,1, 9.310, 10547.710, 390.362, 52773.139 23/06/08,05:32:56,10,10,1, 12.0,1,1, 9.310, 10547.693, 390.377, 52773.186 23/06/08,05:32:56,11,10,1, 12.0,1,1, 9.310, 10547.699, 390.377, 52773.213 23/06/08,05:32:56,12,10,1, 12.0,1,1, 9.310, 10547.732, 390.353, 52773.225 23/06/08,05:32:56,13,10,1, 12.0,1,1, 9.310, 10547.711, 390.364, 52773.203 23/06/08,05:32:56,14,10,1, 12.0,1,1, 9.310, 10547.704, 390.371, 52773.176 23/06/08,05:32:56,15,10,1, 12.0,1,1, 9.310, 10547.718, 390.349, 52773.188 23/06/08,05:32:56,16,10,1, 12.0,1,1, 9.310, 10547.729, 390.353, 52773.185 23/06/08,05:32:56,17,10,1, 12.0,1,1, 9.310, 10547.712, 390.346, 52773.159 23/06/08,05:32:56,18,10,1, 12.0,1,1, 9.310, 10547.712, 390.359, 52773.161 23/06/08,05:32:56,19,10,1, 12.0,1,1, 9.310, 10547.726, 390.359, 52773.171 23/06/08,05:32:57,00,09,1, 11.9,1,1, 9.312, 10547.721, 390.359, 52773.171 23/06/08,05:32:57,01,09,1, 11.9,1,1, 9.312, 10547.719, 390.341, 52773.143 23/06/08,05:32:57,02,09,1, 11.9,1,1, 9.312, 10547.733, 390.347, 52773.116 23/06/08,05:32:57,03,09,1, 11.9,1,1, 9.312, 10547.753, 390.352, 52773.191 23/06/08,05:32:57,04,09,1, 11.9,1,1, 9.312, 10547.785, 390.338, 52773.170 23/06/08,05:32:57,05,09,1, 11.9,1,1, 9.312, 10547.778, 390.337, 52773.152 23/06/08,05:32:57,06,09,1, 11.9,1,1, 9.312, 10547.773, 390.359, 52773.182 23/06/08,05:32:57,07,09,1, 11.9,1,1, 9.312, 10547.758, 390.332, 52773.153 23/06/08,05:32:57,08,09,1, 11.9,1,1, 9.312, 10547.760, 390.315, 52773.140 23/06/08,05:32:57,09,09,1, 11.9,1,1, 9.312, 10547.776, 390.323, 52773.182 23/06/08,05:32:57,10,09,1, 11.9,1,1, 9.312, 10547.761, 390.360, 52773.204 23/06/08,05:32:57,11,09,1, 11.9,1,1, 9.312, 10547.765, 390.349, 52773.184 23/06/08,05:32:57,12,09,1, 11.9,1,1, 9.312, 10547.758, 390.320, 52773.200 23/06/08,05:32:57,13,09,1, 11.9,1,1, 9.312, 10547.765, 390.338, 52773.220 23/06/08,05:32:57,14,09,1, 11.9,1,1, 9.312, 10547.762, 390.322, 52773.175 23/06/08,05:32:57,15,09,1, 11.9,1,1, 9.312, 10547.767, 390.335, 52773.196 23/06/08,05:32:57,16,09,1, 11.9,1,1, 9.312, 10547.793, 390.315, 52773.190 23/06/08,05:32:57,17,09,1, 11.9,1,1, 9.312, 10547.777, 390.292, 52773.140 23/06/08,05:32:57,18,09,1, 11.9,1,1, 9.312, 10547.793, 390.295, 52773.173 23/06/08,05:32:57,19,09,1, 11.9,1,1, 9.312, 10547.769, 390.310, 52773.177 23/06/08,05:32:58,00,09,1, 11.9,1,1, 9.311, 10547.763, 390.310, 52773.177 23/06/08,05:32:58,01,09,1, 11.9,1,1, 9.311, 10547.800, 390.310, 52773.160 23/06/08,05:32:58,02,09,1, 11.9,1,1, 9.311, 10547.761, 390.319, 52773.304 23/06/08,05:32:58,03,09,1, 11.9,1,1, 9.311, 10547.801, 390.310, 52773.103 23/06/08,05:32:58,04,09,1, 11.9,1,1, 9.311, 10547.821, 390.298, 52773.118 23/06/08,05:32:58,05,09,1, 11.9,1,1, 9.311, 10547.823, 390.311, 52773.164 23/06/08,05:32:58,06,09,1, 11.9,1,1, 9.311, 10547.818, 390.311, 52773.173 23/06/08,05:32:58,07,09,1, 11.9,1,1, 9.311, 10547.802, 390.302, 52773.176 23/06/08,05:32:58,08,09,1, 11.9,1,1, 9.311, 10547.820, 390.313, 52773.198 23/06/08,05:32:58,09,09,1, 11.9,1,1, 9.311, 10547.790, 390.307, 52773.181 23/06/08,05:32:58,10,09,1, 11.9,1,1, 9.311, 10547.808, 390.299, 52773.140 23/06/08,05:32:58,11,09,1, 11.9,1,1, 9.311, 10547.812, 390.310, 52773.204 23/06/08,05:32:58,12,09,1, 11.9,1,1, 9.311, 10547.815, 390.303, 52773.165 23/06/08,05:32:58,13,09,1, 11.9,1,1, 9.311, 10547.799, 390.314, 52773.154 23/06/08,05:32:58,14,09,1, 11.9,1,1, 9.311, 10547.823, 390.308, 52773.165 23/06/08,05:32:58,15,09,1, 11.9,1,1, 9.311, 10547.819, 390.305, 52773.196 23/06/08,05:32:58,16,09,1, 11.9,1,1, 9.311, 10547.840, 390.300, 52773.119 23/06/08,05:32:58,17,09,1, 11.9,1,1, 9.311, 10547.827, 390.286, 52773.110 23/06/08,05:32:58,18,09,1, 11.9,1,1, 9.311, 10547.824, 390.297, 52773.148 23/06/08,05:32:58,19,09,1, 11.9,1,1, 9.311, 10547.831, 390.278, 52773.151 23/06/08,05:32:59,00,09,1, 11.9,1,1, 9.310, 10547.830, 390.278, 52773.151 23/06/08,05:32:59,01,09,1, 11.9,1,1, 9.310, 10547.831, 390.297, 52773.140 23/06/08,05:32:59,02,09,1, 11.9,1,1, 9.310, 10547.836, 390.292, 52773.205 23/06/08,05:32:59,03,09,1, 11.9,1,1, 9.310, 10547.841, 390.304, 52773.190 23/06/08,05:32:59,04,09,1, 11.9,1,1, 9.310, 10547.833, 390.292, 52773.187 23/06/08,05:32:59,05,09,1, 11.9,1,1, 9.310, 10547.825, 390.271, 52773.190 23/06/08,05:32:59,06,09,1, 11.9,1,1, 9.310, 10547.860, 390.290, 52773.154 23/06/08,05:32:59,07,09,1, 11.9,1,1, 9.310, 10547.838, 390.271, 52773.143 23/06/08,05:32:59,08,09,1, 11.9,1,1, 9.310, 10547.851, 390.282, 52773.148 23/06/08,05:32:59,09,09,1, 11.9,1,1, 9.310, 10547.856, 390.295, 52773.150 23/06/08,05:32:59,10,09,1, 11.9,1,1, 9.310, 10547.838, 390.272, 52773.139 23/06/08,05:32:59,11,09,1, 11.9,1,1, 9.310, 10547.864, 390.286, 52773.166 23/06/08,05:32:59,12,09,1, 11.9,1,1, 9.310, 10547.851, 390.254, 52773.115 23/06/08,05:32:59,13,09,1, 11.9,1,1, 9.310, 10547.867, 390.268, 52773.153 23/06/08,05:32:59,14,09,1, 11.9,1,1, 9.310, 10547.843, 390.248, 52773.170 23/06/08,05:32:59,15,09,1, 11.9,1,1, 9.310, 10547.850, 390.265, 52773.179 23/06/08,05:32:59,16,09,1, 11.9,1,1, 9.310, 10547.876, 390.276, 52773.150 23/06/08,05:32:59,17,09,1, 11.9,1,1, 9.310, 10547.847, 390.264, 52773.160 23/06/08,05:32:59,18,09,1, 11.9,1,1, 9.310, 10547.868, 390.275, 52773.140 23/06/08,05:32:59,19,09,1, 11.9,1,1, 9.310, 10547.878, 390.263, 52773.135 23/06/08,05:33:00,00,09,1, 12.0,1,1, 9.311, 10547.872, 390.263, 52773.135 23/06/08,05:33:00,01,09,1, 12.0,1,1, 9.311, 10547.857, 390.266, 52773.141 23/06/08,05:33:00,02,09,1, 12.0,1,1, 9.311, 10547.823, 390.267, 52773.109 23/06/08,05:33:00,03,09,1, 12.0,1,1, 9.311, 10547.825, 390.268, 52773.121 23/06/08,05:33:00,04,09,1, 12.0,1,1, 9.311, 10547.826, 390.258, 52773.114 23/06/08,05:33:00,05,09,1, 12.0,1,1, 9.311, 10547.861, 390.273, 52773.109 23/06/08,05:33:00,06,09,1, 12.0,1,1, 9.311, 10547.844, 390.264, 52773.096 23/06/08,05:33:00,07,09,1, 12.0,1,1, 9.311, 10547.852, 390.248, 52773.094 23/06/08,05:33:00,08,09,1, 12.0,1,1, 9.311, 10547.856, 390.266, 52773.113 23/06/08,05:33:00,09,09,1, 12.0,1,1, 9.311, 10547.851, 390.256, 52773.150 23/06/08,05:33:00,10,09,1, 12.0,1,1, 9.311, 10547.860, 390.239, 52773.122 23/06/08,05:33:00,11,09,1, 12.0,1,1, 9.311, 10547.863, 390.253, 52773.127 23/06/08,05:33:00,12,09,1, 12.0,1,1, 9.311, 10547.849, 390.266, 52773.126 23/06/08,05:33:00,13,09,1, 12.0,1,1, 9.311, 10547.876, 390.257, 52773.102 23/06/08,05:33:00,14,09,1, 12.0,1,1, 9.311, 10547.846, 390.267, 52773.157 23/06/08,05:33:00,15,09,1, 12.0,1,1, 9.311, 10547.864, 390.249, 52773.092 23/06/08,05:33:00,16,09,1, 12.0,1,1, 9.311, 10547.852, 390.250, 52773.121 23/06/08,05:33:00,17,09,1, 12.0,1,1, 9.311, 10547.846, 390.250, 52773.162 23/06/08,05:33:00,18,09,1, 12.0,1,1, 9.311, 10547.855, 390.258, 52773.094 23/06/08,05:33:00,19,09,1, 12.0,1,1, 9.311, 10547.851, 390.255, 52773.158 23/06/08,05:33:01,00,09,1, 12.0,1,1, 9.309, 10547.847, 390.255, 52773.158 23/06/08,05:33:01,01,09,1, 12.0,1,1, 9.309, 10547.869, 390.237, 52773.133 23/06/08,05:33:01,02,09,1, 12.0,1,1, 9.309, 10547.855, 390.246, 52773.099 23/06/08,05:33:01,03,09,1, 12.0,1,1, 9.309, 10547.874, 390.258, 52773.131 23/06/08,05:33:01,04,09,1, 12.0,1,1, 9.309, 10547.857, 390.238, 52773.107 23/06/08,05:33:01,05,09,1, 12.0,1,1, 9.309, 10547.863, 390.245, 52773.126 23/06/08,05:33:01,06,09,1, 12.0,1,1, 9.309, 10547.889, 390.248, 52773.086 23/06/08,05:33:01,07,09,1, 12.0,1,1, 9.309, 10547.893, 390.218, 52773.127 23/06/08,05:33:01,08,09,1, 12.0,1,1, 9.309, 10547.888, 390.240, 52773.142 23/06/08,05:33:01,09,09,1, 12.0,1,1, 9.309, 10547.871, 390.261, 52773.140 23/06/08,05:33:01,10,09,1, 12.0,1,1, 9.309, 10547.859, 390.241, 52773.125 23/06/08,05:33:01,11,09,1, 12.0,1,1, 9.309, 10547.860, 390.238, 52773.151 23/06/08,05:33:01,12,09,1, 12.0,1,1, 9.309, 10547.883, 390.233, 52773.142 23/06/08,05:33:01,13,09,1, 12.0,1,1, 9.309, 10547.875, 390.237, 52773.146 23/06/08,05:33:01,14,09,1, 12.0,1,1, 9.309, 10547.895, 390.226, 52773.150 23/06/08,05:33:01,15,09,1, 12.0,1,1, 9.309, 10547.860, 390.229, 52773.139 23/06/08,05:33:01,16,09,1, 12.0,1,1, 9.309, 10547.885, 390.230, 52773.139 23/06/08,05:33:01,17,09,1, 12.0,1,1, 9.309, 10547.894, 390.239, 52773.176 23/06/08,05:33:01,18,09,1, 12.0,1,1, 9.309, 10547.843, 390.246, 52773.163 23/06/08,05:33:01,19,09,1, 12.0,1,1, 9.309, 10547.869, 390.240, 52773.198 23/06/08,05:33:02,00,09,1, 11.9,1,1, 9.310, 10547.863, 390.240, 52773.198 23/06/08,05:33:02,01,09,1, 11.9,1,1, 9.310, 10547.851, 390.226, 52773.162 23/06/08,05:33:02,02,09,1, 11.9,1,1, 9.310, 10547.881, 390.229, 52773.126 23/06/08,05:33:02,03,09,1, 11.9,1,1, 9.310, 10547.852, 390.225, 52773.123 23/06/08,05:33:02,04,09,1, 11.9,1,1, 9.310, 10547.863, 390.217, 52773.148 23/06/08,05:33:02,05,09,1, 11.9,1,1, 9.310, 10547.879, 390.209, 52773.124 23/06/08,05:33:02,06,09,1, 11.9,1,1, 9.310, 10547.885, 390.217, 52773.082 23/06/08,05:33:02,07,09,1, 11.9,1,1, 9.310, 10547.891, 390.208, 52773.117 23/06/08,05:33:02,08,09,1, 11.9,1,1, 9.310, 10547.887, 390.186, 52773.128 23/06/08,05:33:02,09,09,1, 11.9,1,1, 9.310, 10547.882, 390.223, 52773.106 23/06/08,05:33:02,10,09,1, 11.9,1,1, 9.310, 10547.907, 390.207, 52773.120 23/06/08,05:33:02,11,09,1, 11.9,1,1, 9.310, 10547.893, 390.226, 52773.122 23/06/08,05:33:02,12,09,1, 11.9,1,1, 9.310, 10547.878, 390.202, 52773.092 23/06/08,05:33:02,13,09,1, 11.9,1,1, 9.310, 10547.900, 390.216, 52773.077 23/06/08,05:33:02,14,09,1, 11.9,1,1, 9.310, 10547.897, 390.216, 52773.149 23/06/08,05:33:02,15,09,1, 11.9,1,1, 9.310, 10547.884, 390.208, 52773.145 23/06/08,05:33:02,16,09,1, 11.9,1,1, 9.310, 10547.895, 390.187, 52773.098 23/06/08,05:33:02,17,09,1, 11.9,1,1, 9.310, 10547.902, 390.209, 52773.140 23/06/08,05:33:02,18,09,1, 11.9,1,1, 9.310, 10547.894, 390.208, 52773.166 23/06/08,05:33:02,19,09,1, 11.9,1,1, 9.310, 10547.897, 390.192, 52773.113 23/06/08,05:33:03,00,09,1, 12.0,1,1, 9.310, 10547.897, 390.192, 52773.113 23/06/08,05:33:03,01,09,1, 12.0,1,1, 9.310, 10547.892, 390.221, 52773.128 23/06/08,05:33:03,02,09,1, 12.0,1,1, 9.310, 10547.902, 390.201, 52773.130 23/06/08,05:33:03,03,09,1, 12.0,1,1, 9.310, 10547.893, 390.204, 52773.106 23/06/08,05:33:03,04,09,1, 12.0,1,1, 9.310, 10547.877, 390.211, 52773.133 23/06/08,05:33:03,05,09,1, 12.0,1,1, 9.310, 10547.891, 390.207, 52773.166 23/06/08,05:33:03,06,09,1, 12.0,1,1, 9.310, 10547.894, 390.181, 52773.097 23/06/08,05:33:03,07,09,1, 12.0,1,1, 9.310, 10547.887, 390.193, 52773.151 23/06/08,05:33:03,08,09,1, 12.0,1,1, 9.310, 10547.902, 390.187, 52773.109 23/06/08,05:33:03,09,09,1, 12.0,1,1, 9.310, 10547.885, 390.183, 52773.124 23/06/08,05:33:03,10,09,1, 12.0,1,1, 9.310, 10547.879, 390.185, 52773.089 23/06/08,05:33:03,11,09,1, 12.0,1,1, 9.310, 10547.891, 390.182, 52773.106 23/06/08,05:33:03,12,09,1, 12.0,1,1, 9.310, 10547.889, 390.176, 52773.134 23/06/08,05:33:03,13,09,1, 12.0,1,1, 9.310, 10547.901, 390.164, 52773.124 23/06/08,05:33:03,14,09,1, 12.0,1,1, 9.310, 10547.875, 390.191, 52773.134 23/06/08,05:33:03,15,09,1, 12.0,1,1, 9.310, 10547.874, 390.164, 52773.125 23/06/08,05:33:03,16,09,1, 12.0,1,1, 9.310, 10547.876, 390.174, 52773.109 23/06/08,05:33:03,17,09,1, 12.0,1,1, 9.310, 10547.889, 390.167, 52773.130 23/06/08,05:33:03,18,09,1, 12.0,1,1, 9.310, 10547.892, 390.183, 52773.148 23/06/08,05:33:03,19,09,1, 12.0,1,1, 9.310, 10547.909, 390.171, 52773.132 23/06/08,05:33:04,00,10,1, 11.9,1,1, 9.311, 10547.905, 390.171, 52773.132 23/06/08,05:33:04,01,10,1, 11.9,1,1, 9.311, 10547.876, 390.140, 52773.032 23/06/08,05:33:04,02,10,1, 11.9,1,1, 9.311, 10547.944, 390.158, 52773.140 23/06/08,05:33:04,03,10,1, 11.9,1,1, 9.311, 10547.920, 390.145, 52773.104 23/06/08,05:33:04,04,10,1, 11.9,1,1, 9.311, 10547.916, 390.166, 52773.093 23/06/08,05:33:04,05,10,1, 11.9,1,1, 9.311, 10547.924, 390.167, 52773.117 23/06/08,05:33:04,06,10,1, 11.9,1,1, 9.311, 10547.887, 390.152, 52773.126 23/06/08,05:33:04,07,10,1, 11.9,1,1, 9.311, 10547.914, 390.137, 52773.100 23/06/08,05:33:04,08,10,1, 11.9,1,1, 9.311, 10547.900, 390.168, 52773.086 23/06/08,05:33:04,09,10,1, 11.9,1,1, 9.311, 10547.891, 390.159, 52773.068 23/06/08,05:33:04,10,10,1, 11.9,1,1, 9.311, 10547.903, 390.135, 52773.074 23/06/08,05:33:04,11,10,1, 11.9,1,1, 9.311, 10547.891, 390.140, 52773.100 23/06/08,05:33:04,12,10,1, 11.9,1,1, 9.311, 10547.900, 390.153, 52773.134 23/06/08,05:33:04,13,10,1, 11.9,1,1, 9.311, 10547.902, 390.115, 52773.101 23/06/08,05:33:04,14,10,1, 11.9,1,1, 9.311, 10547.893, 390.109, 52773.123 23/06/08,05:33:04,15,10,1, 11.9,1,1, 9.311, 10547.895, 390.147, 52773.147 23/06/08,05:33:04,16,10,1, 11.9,1,1, 9.311, 10547.874, 390.112, 52773.055 23/06/08,05:33:04,17,10,1, 11.9,1,1, 9.311, 10547.908, 390.125, 52773.076 23/06/08,05:33:04,18,10,1, 11.9,1,1, 9.311, 10547.894, 390.133, 52773.092 23/06/08,05:33:04,19,10,1, 11.9,1,1, 9.311, 10547.895, 390.114, 52773.068 23/06/08,05:33:05,00,10,1, 11.9,1,1, 9.309, 10547.888, 390.114, 52773.068 23/06/08,05:33:05,01,10,1, 11.9,1,1, 9.309, 10547.903, 390.133, 52773.086 23/06/08,05:33:05,02,10,1, 11.9,1,1, 9.309, 10547.885, 390.097, 52773.127 23/06/08,05:33:05,03,10,1, 11.9,1,1, 9.309, 10547.878, 390.130, 52773.136 23/06/08,05:33:05,04,10,1, 11.9,1,1, 9.309, 10547.890, 390.132, 52773.106 23/06/08,05:33:05,05,10,1, 11.9,1,1, 9.309, 10547.871, 390.109, 52773.115 23/06/08,05:33:05,06,10,1, 11.9,1,1, 9.309, 10547.894, 390.099, 52773.087 23/06/08,05:33:05,07,10,1, 11.9,1,1, 9.309, 10547.892, 390.108, 52773.138 23/06/08,05:33:05,08,10,1, 11.9,1,1, 9.309, 10547.879, 390.117, 52773.070 23/06/08,05:33:05,09,10,1, 11.9,1,1, 9.309, 10547.898, 390.109, 52773.087 23/06/08,05:33:05,10,10,1, 11.9,1,1, 9.309, 10547.902, 390.106, 52773.097 23/06/08,05:33:05,11,10,1, 11.9,1,1, 9.309, 10547.884, 390.091, 52773.070 23/06/08,05:33:05,12,10,1, 11.9,1,1, 9.309, 10547.897, 390.102, 52773.111 23/06/08,05:33:05,13,10,1, 11.9,1,1, 9.309, 10547.887, 390.104, 52773.059 23/06/08,05:33:05,14,10,1, 11.9,1,1, 9.309, 10547.895, 390.107, 52773.060 23/06/08,05:33:05,15,10,1, 11.9,1,1, 9.309, 10547.889, 390.085, 52773.059 23/06/08,05:33:05,16,10,1, 11.9,1,1, 9.309, 10547.885, 390.109, 52773.036 23/06/08,05:33:05,17,10,1, 11.9,1,1, 9.309, 10547.876, 390.089, 52773.068 23/06/08,05:33:05,18,10,1, 11.9,1,1, 9.309, 10547.865, 390.109, 52773.041 23/06/08,05:33:05,19,10,1, 11.9,1,1, 9.309, 10547.905, 390.090, 52772.950 23/06/08,05:33:06,00,09,1, 11.9,1,1, 9.309, 10547.897, 390.090, 52772.950 23/06/08,05:33:06,01,09,1, 11.9,1,1, 9.309, 10547.862, 390.072, 52773.116 23/06/08,05:33:06,02,09,1, 11.9,1,1, 9.309, 10547.871, 390.123, 52773.048 23/06/08,05:33:06,03,09,1, 11.9,1,1, 9.309, 10547.886, 390.083, 52773.104 23/06/08,05:33:06,04,09,1, 11.9,1,1, 9.309, 10547.891, 390.085, 52773.060 23/06/08,05:33:06,05,09,1, 11.9,1,1, 9.309, 10547.863, 390.092, 52773.113 23/06/08,05:33:06,06,09,1, 11.9,1,1, 9.309, 10547.879, 390.081, 52773.093 23/06/08,05:33:06,07,09,1, 11.9,1,1, 9.309, 10547.896, 390.063, 52773.054 23/06/08,05:33:06,08,09,1, 11.9,1,1, 9.309, 10547.892, 390.096, 52773.108 23/06/08,05:33:06,09,09,1, 11.9,1,1, 9.309, 10547.883, 390.073, 52773.090 23/06/08,05:33:06,10,09,1, 11.9,1,1, 9.309, 10547.881, 390.063, 52773.089 23/06/08,05:33:06,11,09,1, 11.9,1,1, 9.309, 10547.882, 390.071, 52773.099 23/06/08,05:33:06,12,09,1, 11.9,1,1, 9.309, 10547.887, 390.079, 52773.078 23/06/08,05:33:06,13,09,1, 11.9,1,1, 9.309, 10547.870, 390.065, 52773.082 23/06/08,05:33:06,14,09,1, 11.9,1,1, 9.309, 10547.861, 390.045, 52773.105 23/06/08,05:33:06,15,09,1, 11.9,1,1, 9.309, 10547.879, 390.055, 52773.074 23/06/08,05:33:06,16,09,1, 11.9,1,1, 9.309, 10547.869, 390.077, 52773.109 23/06/08,05:33:06,17,09,1, 11.9,1,1, 9.309, 10547.845, 390.062, 52773.073 23/06/08,05:33:06,18,09,1, 11.9,1,1, 9.309, 10547.865, 390.066, 52773.069 23/06/08,05:33:06,19,09,1, 11.9,1,1, 9.309, 10547.853, 390.053, 52773.055 23/06/08,05:33:07,00,09,1, 11.9,1,1, 9.312, 10547.847, 390.053, 52773.055 23/06/08,05:33:07,01,09,1, 11.9,1,1, 9.312, 10547.878, 390.048, 52773.047 23/06/08,05:33:07,02,09,1, 11.9,1,1, 9.312, 10547.855, 390.035, 52773.093 23/06/08,05:33:07,03,09,1, 11.9,1,1, 9.312, 10547.854, 390.063, 52773.103 23/06/08,05:33:07,04,09,1, 11.9,1,1, 9.312, 10547.865, 390.063, 52773.073 23/06/08,05:33:07,05,09,1, 11.9,1,1, 9.312, 10547.836, 390.042, 52773.044 23/06/08,05:33:07,06,09,1, 11.9,1,1, 9.312, 10547.855, 390.054, 52773.120 23/06/08,05:33:07,07,09,1, 11.9,1,1, 9.312, 10547.852, 390.054, 52773.073 23/06/08,05:33:07,08,09,1, 11.9,1,1, 9.312, 10547.868, 390.047, 52773.063 23/06/08,05:33:07,09,09,1, 11.9,1,1, 9.312, 10547.858, 390.057, 52773.053 23/06/08,05:33:07,10,09,1, 11.9,1,1, 9.312, 10547.846, 390.064, 52773.090 23/06/08,05:33:07,11,09,1, 11.9,1,1, 9.312, 10547.828, 390.066, 52773.041 23/06/08,05:33:07,12,09,1, 11.9,1,1, 9.312, 10547.846, 390.027, 52773.067 23/06/08,05:33:07,13,09,1, 11.9,1,1, 9.312, 10547.833, 390.028, 52773.059 23/06/08,05:33:07,14,09,1, 11.9,1,1, 9.312, 10547.830, 390.036, 52773.105 23/06/08,05:33:07,15,09,1, 11.9,1,1, 9.312, 10547.853, 390.043, 52773.033 23/06/08,05:33:07,16,09,1, 11.9,1,1, 9.312, 10547.843, 390.025, 52773.050 23/06/08,05:33:07,17,09,1, 11.9,1,1, 9.312, 10547.800, 390.040, 52773.070 23/06/08,05:33:07,18,09,1, 11.9,1,1, 9.312, 10547.811, 390.034, 52773.044 23/06/08,05:33:07,19,09,1, 11.9,1,1, 9.312, 10547.835, 390.033, 52773.044 23/06/08,05:33:08,00,10,1, 11.9,1,1, 9.311, 10547.830, 390.033, 52773.044 23/06/08,05:33:08,01,10,1, 11.9,1,1, 9.311, 10547.834, 390.035, 52773.066 23/06/08,05:33:08,02,10,1, 11.9,1,1, 9.311, 10547.833, 390.061, 52773.065 23/06/08,05:33:08,03,10,1, 11.9,1,1, 9.311, 10547.827, 390.038, 52773.048 23/06/08,05:33:08,04,10,1, 11.9,1,1, 9.311, 10547.810, 390.034, 52773.074 23/06/08,05:33:08,05,10,1, 11.9,1,1, 9.311, 10547.813, 390.036, 52773.059 23/06/08,05:33:08,06,10,1, 11.9,1,1, 9.311, 10547.800, 390.012, 52773.114 23/06/08,05:33:08,07,10,1, 11.9,1,1, 9.311, 10547.810, 390.013, 52773.076 23/06/08,05:33:08,08,10,1, 11.9,1,1, 9.311, 10547.823, 390.012, 52773.121 23/06/08,05:33:08,09,10,1, 11.9,1,1, 9.311, 10547.817, 390.010, 52773.092 23/06/08,05:33:08,10,10,1, 11.9,1,1, 9.311, 10547.812, 390.029, 52773.094 23/06/08,05:33:08,11,10,1, 11.9,1,1, 9.311, 10547.813, 390.020, 52773.076 23/06/08,05:33:08,12,10,1, 11.9,1,1, 9.311, 10547.834, 390.010, 52773.089 23/06/08,05:33:08,13,10,1, 11.9,1,1, 9.311, 10547.817, 390.009, 52773.066 23/06/08,05:33:08,14,10,1, 11.9,1,1, 9.311, 10547.818, 389.992, 52773.089 23/06/08,05:33:08,15,10,1, 11.9,1,1, 9.311, 10547.820, 390.011, 52773.106 23/06/08,05:33:08,16,10,1, 11.9,1,1, 9.311, 10547.817, 390.015, 52773.072 23/06/08,05:33:08,17,10,1, 11.9,1,1, 9.311, 10547.796, 390.026, 52773.055 23/06/08,05:33:08,18,10,1, 11.9,1,1, 9.311, 10547.800, 390.018, 52773.122 23/06/08,05:33:08,19,10,1, 11.9,1,1, 9.311, 10547.792, 390.010, 52773.179 23/06/08,05:33:09,00,10,1, 11.9,1,1, 9.312, 10547.788, 390.010, 52773.179 23/06/08,05:33:09,01,10,1, 11.9,1,1, 9.312, 10547.798, 390.004, 52773.088 23/06/08,05:33:09,02,10,1, 11.9,1,1, 9.312, 10547.798, 390.002, 52773.083 23/06/08,05:33:09,03,10,1, 11.9,1,1, 9.312, 10547.803, 389.999, 52773.085 23/06/08,05:33:09,04,10,1, 11.9,1,1, 9.312, 10547.802, 389.998, 52773.127 23/06/08,05:33:09,05,10,1, 11.9,1,1, 9.312, 10547.813, 390.008, 52773.114 23/06/08,05:33:09,06,10,1, 11.9,1,1, 9.312, 10547.805, 390.007, 52773.085 23/06/08,05:33:09,07,10,1, 11.9,1,1, 9.312, 10547.823, 390.000, 52773.081 23/06/08,05:33:09,08,10,1, 11.9,1,1, 9.312, 10547.834, 390.000, 52773.057 23/06/08,05:33:09,09,10,1, 11.9,1,1, 9.312, 10547.818, 390.003, 52773.077 23/06/08,05:33:09,10,10,1, 11.9,1,1, 9.312, 10547.828, 389.995, 52773.096 23/06/08,05:33:09,11,10,1, 11.9,1,1, 9.312, 10547.836, 390.004, 52773.079 23/06/08,05:33:09,12,10,1, 11.9,1,1, 9.312, 10547.830, 389.990, 52773.064 23/06/08,05:33:09,13,10,1, 11.9,1,1, 9.312, 10547.826, 390.004, 52773.088 23/06/08,05:33:09,14,10,1, 11.9,1,1, 9.312, 10547.791, 389.976, 52773.057 23/06/08,05:33:09,15,10,1, 11.9,1,1, 9.312, 10547.806, 390.016, 52773.081 23/06/08,05:33:09,16,10,1, 11.9,1,1, 9.312, 10547.814, 389.988, 52773.065 23/06/08,05:33:09,17,10,1, 11.9,1,1, 9.312, 10547.805, 389.973, 52773.086 23/06/08,05:33:09,18,10,1, 11.9,1,1, 9.312, 10547.829, 390.010, 52773.101 23/06/08,05:33:09,19,10,1, 11.9,1,1, 9.312, 10547.828, 389.972, 52773.051 23/06/08,05:33:10,00,10,1, 11.9,1,1, 9.312, 10547.822, 389.972, 52773.051 23/06/08,05:33:10,01,10,1, 11.9,1,1, 9.312, 10547.827, 389.990, 52773.082 23/06/08,05:33:10,02,10,1, 11.9,1,1, 9.312, 10547.822, 389.982, 52773.300 23/06/08,05:33:10,03,10,1, 11.9,1,1, 9.312, 10547.831, 389.977, 52773.106 23/06/08,05:33:10,04,10,1, 11.9,1,1, 9.312, 10547.813, 389.954, 52773.060 23/06/08,05:33:10,05,10,1, 11.9,1,1, 9.312, 10547.810, 389.966, 52773.073 23/06/08,05:33:10,06,10,1, 11.9,1,1, 9.312, 10547.800, 389.984, 52773.083 23/06/08,05:33:10,07,10,1, 11.9,1,1, 9.312, 10547.821, 389.979, 52773.140 23/06/08,05:33:10,08,10,1, 11.9,1,1, 9.312, 10547.798, 389.965, 52773.069 23/06/08,05:33:10,09,10,1, 11.9,1,1, 9.312, 10547.813, 389.980, 52773.081 23/06/08,05:33:10,10,10,1, 11.9,1,1, 9.312, 10547.807, 389.947, 52773.076 23/06/08,05:33:10,11,10,1, 11.9,1,1, 9.312, 10547.800, 389.975, 52773.092 23/06/08,05:33:10,12,10,1, 11.9,1,1, 9.312, 10547.825, 389.961, 52773.059 23/06/08,05:33:10,13,10,1, 11.9,1,1, 9.312, 10547.807, 389.977, 52773.091 23/06/08,05:33:10,14,10,1, 11.9,1,1, 9.312, 10547.823, 389.969, 52773.116 23/06/08,05:33:10,15,10,1, 11.9,1,1, 9.312, 10547.816, 389.964, 52773.076 23/06/08,05:33:10,16,10,1, 11.9,1,1, 9.312, 10547.816, 389.950, 52773.060 23/06/08,05:33:10,17,10,1, 11.9,1,1, 9.312, 10547.805, 390.006, 52773.128 23/06/08,05:33:10,18,10,1, 11.9,1,1, 9.312, 10547.828, 389.985, 52773.101 23/06/08,05:33:10,19,10,1, 11.9,1,1, 9.312, 10547.816, 389.983, 52773.101 23/06/08,05:33:11,00,10,1, 11.9,1,1, 9.316, 10547.813, 389.983, 52773.101 23/06/08,05:33:11,01,10,1, 11.9,1,1, 9.316, 10547.834, 389.969, 52773.060 23/06/08,05:33:11,02,10,1, 11.9,1,1, 9.316, 10547.813, 389.990, 52773.122 23/06/08,05:33:11,03,10,1, 11.9,1,1, 9.316, 10547.829, 389.993, 52773.096 23/06/08,05:33:11,04,10,1, 11.9,1,1, 9.316, 10547.843, 389.988, 52773.119 23/06/08,05:33:11,05,10,1, 11.9,1,1, 9.316, 10547.837, 390.001, 52773.093 23/06/08,05:33:11,06,10,1, 11.9,1,1, 9.316, 10547.824, 389.993, 52773.067 23/06/08,05:33:11,07,10,1, 11.9,1,1, 9.316, 10547.804, 389.977, 52773.120 23/06/08,05:33:11,08,10,1, 11.9,1,1, 9.316, 10547.809, 389.972, 52773.128 23/06/08,05:33:11,09,10,1, 11.9,1,1, 9.316, 10547.816, 390.002, 52773.107 23/06/08,05:33:11,10,10,1, 11.9,1,1, 9.316, 10547.837, 389.966, 52773.048 23/06/08,05:33:11,11,10,1, 11.9,1,1, 9.316, 10547.815, 390.007, 52773.106 23/06/08,05:33:11,12,10,1, 11.9,1,1, 9.316, 10547.826, 389.977, 52773.074 23/06/08,05:33:11,13,10,1, 11.9,1,1, 9.316, 10547.822, 389.973, 52773.087 23/06/08,05:33:11,14,10,1, 11.9,1,1, 9.316, 10547.829, 389.977, 52773.110 23/06/08,05:33:11,15,10,1, 11.9,1,1, 9.316, 10547.846, 389.990, 52773.117 23/06/08,05:33:11,16,10,1, 11.9,1,1, 9.316, 10547.834, 389.971, 52773.080 23/06/08,05:33:11,17,10,1, 11.9,1,1, 9.316, 10547.846, 389.966, 52773.085 23/06/08,05:33:11,18,10,1, 11.9,1,1, 9.316, 10547.856, 389.996, 52773.092 23/06/08,05:33:11,19,10,1, 11.9,1,1, 9.316, 10547.863, 389.976, 52773.071 23/06/08,05:33:12,00,10,1, 11.9,1,1, 9.310, 10547.855, 389.976, 52773.071 23/06/08,05:33:12,01,10,1, 11.9,1,1, 9.310, 10547.864, 389.981, 52773.073 23/06/08,05:33:12,02,10,1, 11.9,1,1, 9.310, 10547.825, 389.958, 52773.037 23/06/08,05:33:12,03,10,1, 11.9,1,1, 9.310, 10547.828, 389.970, 52773.055 23/06/08,05:33:12,04,10,1, 11.9,1,1, 9.310, 10547.855, 389.943, 52773.061 23/06/08,05:33:12,05,10,1, 11.9,1,1, 9.310, 10547.851, 389.968, 52773.054 23/06/08,05:33:12,06,10,1, 11.9,1,1, 9.310, 10547.832, 389.989, 52773.089 23/06/08,05:33:12,07,10,1, 11.9,1,1, 9.310, 10547.853, 389.980, 52773.066 23/06/08,05:33:12,08,10,1, 11.9,1,1, 9.310, 10547.859, 389.994, 52773.075 23/06/08,05:33:12,09,10,1, 11.9,1,1, 9.310, 10547.841, 389.939, 52773.075 23/06/08,05:33:12,10,10,1, 11.9,1,1, 9.310, 10547.863, 389.965, 52773.072 23/06/08,05:33:12,11,10,1, 11.9,1,1, 9.310, 10547.875, 389.981, 52773.081 23/06/08,05:33:12,12,10,1, 11.9,1,1, 9.310, 10547.874, 389.965, 52773.109 23/06/08,05:33:12,13,10,1, 11.9,1,1, 9.310, 10547.865, 389.957, 52773.067 23/06/08,05:33:12,14,10,1, 11.9,1,1, 9.310, 10547.881, 389.962, 52773.072 23/06/08,05:33:12,15,10,1, 11.9,1,1, 9.310, 10547.853, 389.958, 52773.103 23/06/08,05:33:12,16,10,1, 11.9,1,1, 9.310, 10547.881, 389.972, 52773.078 23/06/08,05:33:12,17,10,1, 11.9,1,1, 9.310, 10547.900, 389.964, 52773.079 23/06/08,05:33:12,18,10,1, 11.9,1,1, 9.310, 10547.873, 389.968, 52773.055 23/06/08,05:33:12,19,10,1, 11.9,1,1, 9.310, 10547.899, 389.972, 52773.065 23/06/08,05:33:13,00,10,1, 11.9,1,1, 9.311, 10547.897, 389.972, 52773.065 23/06/08,05:33:13,01,10,1, 11.9,1,1, 9.311, 10547.889, 389.967, 52773.084 23/06/08,05:33:13,02,10,1, 11.9,1,1, 9.311, 10547.885, 389.951, 52773.082 23/06/08,05:33:13,03,10,1, 11.9,1,1, 9.311, 10547.898, 389.962, 52773.108 23/06/08,05:33:13,04,10,1, 11.9,1,1, 9.311, 10547.895, 389.953, 52773.129 23/06/08,05:33:13,05,10,1, 11.9,1,1, 9.311, 10547.896, 389.962, 52773.109 23/06/08,05:33:13,06,10,1, 11.9,1,1, 9.311, 10547.910, 389.974, 52773.095 23/06/08,05:33:13,07,10,1, 11.9,1,1, 9.311, 10547.903, 389.948, 52773.118 23/06/08,05:33:13,08,10,1, 11.9,1,1, 9.311, 10547.892, 389.954, 52773.100 23/06/08,05:33:13,09,10,1, 11.9,1,1, 9.311, 10547.901, 389.974, 52773.117 23/06/08,05:33:13,10,10,1, 11.9,1,1, 9.311, 10547.878, 389.955, 52773.106 23/06/08,05:33:13,11,10,1, 11.9,1,1, 9.311, 10547.902, 389.947, 52773.152 23/06/08,05:33:13,12,10,1, 11.9,1,1, 9.311, 10547.909, 389.945, 52773.112 23/06/08,05:33:13,13,10,1, 11.9,1,1, 9.311, 10547.901, 389.970, 52773.106 23/06/08,05:33:13,14,10,1, 11.9,1,1, 9.311, 10547.949, 389.970, 52773.130 23/06/08,05:33:13,15,10,1, 11.9,1,1, 9.311, 10547.925, 389.950, 52773.133 23/06/08,05:33:13,16,10,1, 11.9,1,1, 9.311, 10547.908, 389.953, 52773.109 23/06/08,05:33:13,17,10,1, 11.9,1,1, 9.311, 10547.910, 389.951, 52773.100 23/06/08,05:33:13,18,10,1, 11.9,1,1, 9.311, 10547.937, 389.951, 52773.125 23/06/08,05:33:13,19,10,1, 11.9,1,1, 9.311, 10547.931, 389.939, 52773.122 23/06/08,05:33:14,00,10,1, 12.0,1,1, 9.313, 10547.930, 389.939, 52773.122 23/06/08,05:33:14,01,10,1, 12.0,1,1, 9.313, 10547.927, 389.960, 52773.093 23/06/08,05:33:14,02,10,1, 12.0,1,1, 9.313, 10547.939, 389.961, 52773.116 23/06/08,05:33:14,03,10,1, 12.0,1,1, 9.313, 10547.940, 389.966, 52773.112 23/06/08,05:33:14,04,10,1, 12.0,1,1, 9.313, 10547.932, 389.958, 52773.132 23/06/08,05:33:14,05,10,1, 12.0,1,1, 9.313, 10547.936, 389.960, 52773.096 23/06/08,05:33:14,06,10,1, 12.0,1,1, 9.313, 10547.940, 389.943, 52773.085 23/06/08,05:33:14,07,10,1, 12.0,1,1, 9.313, 10547.957, 389.942, 52773.067 23/06/08,05:33:14,08,10,1, 12.0,1,1, 9.313, 10547.932, 389.948, 52773.099 23/06/08,05:33:14,09,10,1, 12.0,1,1, 9.313, 10547.943, 389.941, 52773.089 23/06/08,05:33:14,10,10,1, 12.0,1,1, 9.313, 10547.976, 389.939, 52773.118 23/06/08,05:33:14,11,10,1, 12.0,1,1, 9.313, 10547.948, 389.951, 52773.090 23/06/08,05:33:14,12,10,1, 12.0,1,1, 9.313, 10547.957, 389.924, 52773.102 23/06/08,05:33:14,13,10,1, 12.0,1,1, 9.313, 10547.940, 389.935, 52773.080 23/06/08,05:33:14,14,10,1, 12.0,1,1, 9.313, 10547.977, 389.928, 52773.089 23/06/08,05:33:14,15,10,1, 12.0,1,1, 9.313, 10547.957, 389.930, 52773.042 23/06/08,05:33:14,16,10,1, 12.0,1,1, 9.313, 10547.950, 389.945, 52773.084 23/06/08,05:33:14,17,10,1, 12.0,1,1, 9.313, 10547.972, 389.939, 52773.060 23/06/08,05:33:14,18,10,1, 12.0,1,1, 9.313, 10547.942, 389.942, 52773.083 23/06/08,05:33:14,19,10,1, 12.0,1,1, 9.313, 10547.988, 389.933, 52773.104 23/06/08,05:33:15,00,10,1, 11.9,1,1, 9.312, 10547.980, 389.933, 52773.104 23/06/08,05:33:15,01,10,1, 11.9,1,1, 9.312, 10547.993, 389.953, 52773.081 23/06/08,05:33:15,02,10,1, 11.9,1,1, 9.312, 10548.013, 389.928, 52773.052 23/06/08,05:33:15,03,10,1, 11.9,1,1, 9.312, 10547.990, 389.939, 52773.087 23/06/08,05:33:15,04,10,1, 11.9,1,1, 9.312, 10547.994, 389.949, 52773.091 23/06/08,05:33:15,05,10,1, 11.9,1,1, 9.312, 10548.000, 389.949, 52773.031 23/06/08,05:33:15,06,10,1, 11.9,1,1, 9.312, 10548.013, 389.944, 52773.069 23/06/08,05:33:15,07,10,1, 11.9,1,1, 9.312, 10548.010, 389.935, 52773.125 23/06/08,05:33:15,08,10,1, 11.9,1,1, 9.312, 10548.021, 389.930, 52773.051 23/06/08,05:33:15,09,10,1, 11.9,1,1, 9.312, 10548.009, 389.934, 52773.087 23/06/08,05:33:15,10,10,1, 11.9,1,1, 9.312, 10548.005, 389.930, 52773.083 23/06/08,05:33:15,11,10,1, 11.9,1,1, 9.312, 10548.021, 389.929, 52773.035 23/06/08,05:33:15,12,10,1, 11.9,1,1, 9.312, 10548.002, 389.930, 52773.082 23/06/08,05:33:15,13,10,1, 11.9,1,1, 9.312, 10548.053, 389.919, 52773.079 23/06/08,05:33:15,14,10,1, 11.9,1,1, 9.312, 10548.040, 389.930, 52773.073 23/06/08,05:33:15,15,10,1, 11.9,1,1, 9.312, 10548.017, 389.921, 52773.097 23/06/08,05:33:15,16,10,1, 11.9,1,1, 9.312, 10548.023, 389.953, 52773.096 23/06/08,05:33:15,17,10,1, 11.9,1,1, 9.312, 10548.056, 389.923, 52773.040 23/06/08,05:33:15,18,10,1, 11.9,1,1, 9.312, 10548.046, 389.938, 52773.086 23/06/08,05:33:15,19,10,1, 11.9,1,1, 9.312, 10548.042, 389.941, 52773.120 23/06/08,05:33:16,00,10,1, 12.0,1,1, 9.315, 10548.038, 389.941, 52773.120 23/06/08,05:33:16,01,10,1, 12.0,1,1, 9.315, 10548.048, 389.944, 52773.113 23/06/08,05:33:16,02,10,1, 12.0,1,1, 9.315, 10548.077, 389.916, 52773.098 23/06/08,05:33:16,03,10,1, 12.0,1,1, 9.315, 10548.041, 389.924, 52773.115 23/06/08,05:33:16,04,10,1, 12.0,1,1, 9.315, 10548.090, 389.908, 52773.075 23/06/08,05:33:16,05,10,1, 12.0,1,1, 9.315, 10548.078, 389.936, 52773.077 23/06/08,05:33:16,06,10,1, 12.0,1,1, 9.315, 10548.085, 389.930, 52773.052 23/06/08,05:33:16,07,10,1, 12.0,1,1, 9.315, 10548.083, 389.918, 52773.123 23/06/08,05:33:16,08,10,1, 12.0,1,1, 9.315, 10548.093, 389.923, 52773.094 23/06/08,05:33:16,09,10,1, 12.0,1,1, 9.315, 10548.074, 389.920, 52773.112 23/06/08,05:33:16,10,10,1, 12.0,1,1, 9.315, 10548.102, 389.930, 52773.109 23/06/08,05:33:16,11,10,1, 12.0,1,1, 9.315, 10548.110, 389.917, 52773.112 23/06/08,05:33:16,12,10,1, 12.0,1,1, 9.315, 10548.095, 389.951, 52773.120 23/06/08,05:33:16,13,10,1, 12.0,1,1, 9.315, 10548.117, 389.931, 52773.076 23/06/08,05:33:16,14,10,1, 12.0,1,1, 9.315, 10548.109, 389.942, 52773.076 23/06/08,05:33:16,15,10,1, 12.0,1,1, 9.315, 10548.094, 389.936, 52773.083 23/06/08,05:33:16,16,10,1, 12.0,1,1, 9.315, 10548.125, 389.913, 52773.094 23/06/08,05:33:16,17,10,1, 12.0,1,1, 9.315, 10548.122, 389.918, 52773.083 23/06/08,05:33:16,18,10,1, 12.0,1,1, 9.315, 10548.132, 389.909, 52773.089 23/06/08,05:33:16,19,10,1, 12.0,1,1, 9.315, 10548.134, 389.924, 52773.121 23/06/08,05:33:17,00,10,1, 11.9,1,1, 9.311, 10548.130, 389.924, 52773.121 23/06/08,05:33:17,01,10,1, 11.9,1,1, 9.311, 10548.118, 389.921, 52773.070 23/06/08,05:33:17,02,10,1, 11.9,1,1, 9.311, 10548.136, 389.930, 52773.088 23/06/08,05:33:17,03,10,1, 11.9,1,1, 9.311, 10548.151, 389.932, 52773.075 23/06/08,05:33:17,04,10,1, 11.9,1,1, 9.311, 10548.137, 389.906, 52773.092 23/06/08,05:33:17,05,10,1, 11.9,1,1, 9.311, 10548.151, 389.953, 52773.112 23/06/08,05:33:17,06,10,1, 11.9,1,1, 9.311, 10548.156, 389.918, 52773.072 23/06/08,05:33:17,07,10,1, 11.9,1,1, 9.311, 10548.153, 389.911, 52773.075 23/06/08,05:33:17,08,10,1, 11.9,1,1, 9.311, 10548.169, 389.923, 52773.112 23/06/08,05:33:17,09,10,1, 11.9,1,1, 9.311, 10548.153, 389.915, 52773.077 23/06/08,05:33:17,10,10,1, 11.9,1,1, 9.311, 10548.167, 389.928, 52773.087 23/06/08,05:33:17,11,10,1, 11.9,1,1, 9.311, 10548.181, 389.927, 52773.076 23/06/08,05:33:17,12,10,1, 11.9,1,1, 9.311, 10548.183, 389.939, 52773.086 23/06/08,05:33:17,13,10,1, 11.9,1,1, 9.311, 10548.177, 389.912, 52773.064 23/06/08,05:33:17,14,10,1, 11.9,1,1, 9.311, 10548.204, 389.915, 52773.125 23/06/08,05:33:17,15,10,1, 11.9,1,1, 9.311, 10548.192, 389.929, 52773.069 23/06/08,05:33:17,16,10,1, 11.9,1,1, 9.311, 10548.165, 389.898, 52773.069 23/06/08,05:33:17,17,10,1, 11.9,1,1, 9.311, 10548.204, 389.913, 52773.104 23/06/08,05:33:17,18,10,1, 11.9,1,1, 9.311, 10548.227, 389.918, 52773.058 23/06/08,05:33:17,19,10,1, 11.9,1,1, 9.311, 10548.216, 389.920, 52773.083 23/06/08,05:33:18,00,10,1, 11.8,1,1, 9.314, 10548.214, 389.920, 52773.083 23/06/08,05:33:18,01,10,1, 11.8,1,1, 9.314, 10548.232, 389.927, 52773.099 23/06/08,05:33:18,02,10,1, 11.8,1,1, 9.314, 10548.237, 389.909, 52773.073 23/06/08,05:33:18,03,10,1, 11.8,1,1, 9.314, 10548.205, 389.904, 52773.096 23/06/08,05:33:18,04,10,1, 11.8,1,1, 9.314, 10548.226, 389.915, 52773.105 23/06/08,05:33:18,05,10,1, 11.8,1,1, 9.314, 10548.248, 389.921, 52773.071 23/06/08,05:33:18,06,10,1, 11.8,1,1, 9.314, 10548.227, 389.900, 52773.080 23/06/08,05:33:18,07,10,1, 11.8,1,1, 9.314, 10548.247, 389.902, 52773.078 23/06/08,05:33:18,08,10,1, 11.8,1,1, 9.314, 10548.240, 389.908, 52773.122 23/06/08,05:33:18,09,10,1, 11.8,1,1, 9.314, 10548.254, 389.894, 52773.083 23/06/08,05:33:18,10,10,1, 11.8,1,1, 9.314, 10548.263, 389.880, 52773.079 23/06/08,05:33:18,11,10,1, 11.8,1,1, 9.314, 10548.261, 389.884, 52773.097 23/06/08,05:33:18,12,10,1, 11.8,1,1, 9.314, 10548.282, 389.890, 52773.109 23/06/08,05:33:18,13,10,1, 11.8,1,1, 9.314, 10548.263, 389.899, 52773.063 23/06/08,05:33:18,14,10,1, 11.8,1,1, 9.314, 10548.278, 389.923, 52773.083 23/06/08,05:33:18,15,10,1, 11.8,1,1, 9.314, 10548.286, 389.889, 52773.043 23/06/08,05:33:18,16,10,1, 11.8,1,1, 9.314, 10548.289, 389.873, 52773.056 23/06/08,05:33:18,17,10,1, 11.8,1,1, 9.314, 10548.288, 389.894, 52773.068 23/06/08,05:33:18,18,10,1, 11.8,1,1, 9.314, 10548.306, 389.885, 52773.070 23/06/08,05:33:18,19,10,1, 11.8,1,1, 9.314, 10548.304, 389.882, 52773.080 23/06/08,05:33:19,00,10,1, 12.0,1,1, 9.312, 10548.297, 389.882, 52773.080 23/06/08,05:33:19,01,10,1, 12.0,1,1, 9.312, 10548.288, 389.875, 52773.047 23/06/08,05:33:19,02,10,1, 12.0,1,1, 9.312, 10548.313, 389.901, 52773.075 23/06/08,05:33:19,03,10,1, 12.0,1,1, 9.312, 10548.326, 389.875, 52773.056 23/06/08,05:33:19,04,10,1, 12.0,1,1, 9.312, 10548.321, 389.887, 52773.087 23/06/08,05:33:19,05,10,1, 12.0,1,1, 9.312, 10548.321, 389.872, 52773.075 23/06/08,05:33:19,06,10,1, 12.0,1,1, 9.312, 10548.324, 389.853, 52773.039 23/06/08,05:33:19,07,10,1, 12.0,1,1, 9.312, 10548.349, 389.854, 52773.085 23/06/08,05:33:19,08,10,1, 12.0,1,1, 9.312, 10548.353, 389.860, 52773.057 23/06/08,05:33:19,09,10,1, 12.0,1,1, 9.312, 10548.347, 389.871, 52773.013 23/06/08,05:33:19,10,10,1, 12.0,1,1, 9.312, 10548.346, 389.864, 52773.045 23/06/08,05:33:19,11,10,1, 12.0,1,1, 9.312, 10548.351, 389.875, 52773.056 23/06/08,05:33:19,12,10,1, 12.0,1,1, 9.312, 10548.334, 389.858, 52773.087 23/06/08,05:33:19,13,10,1, 12.0,1,1, 9.312, 10548.351, 389.870, 52773.064 23/06/08,05:33:19,14,10,1, 12.0,1,1, 9.312, 10548.377, 389.866, 52773.073 23/06/08,05:33:19,15,10,1, 12.0,1,1, 9.312, 10548.395, 389.865, 52773.068 23/06/08,05:33:19,16,10,1, 12.0,1,1, 9.312, 10548.369, 389.854, 52773.024 23/06/08,05:33:19,17,10,1, 12.0,1,1, 9.312, 10548.376, 389.855, 52773.031 23/06/08,05:33:19,18,10,1, 12.0,1,1, 9.312, 10548.396, 389.853, 52773.066 23/06/08,05:33:19,19,10,1, 12.0,1,1, 9.312, 10548.379, 389.844, 52773.074 23/06/08,05:33:20,00,10,1, 11.9,1,1, 9.310, 10548.372, 389.844, 52773.074 23/06/08,05:33:20,01,10,1, 11.9,1,1, 9.310, 10548.395, 389.831, 52773.025 23/06/08,05:33:20,02,10,1, 11.9,1,1, 9.310, 10548.427, 389.825, 52773.010 23/06/08,05:33:20,03,10,1, 11.9,1,1, 9.310, 10548.423, 389.836, 52773.048 23/06/08,05:33:20,04,10,1, 11.9,1,1, 9.310, 10548.435, 389.821, 52773.040 23/06/08,05:33:20,05,10,1, 11.9,1,1, 9.310, 10548.428, 389.833, 52773.040 23/06/08,05:33:20,06,10,1, 11.9,1,1, 9.310, 10548.413, 389.850, 52773.038 23/06/08,05:33:20,07,10,1, 11.9,1,1, 9.310, 10548.432, 389.849, 52773.037 23/06/08,05:33:20,08,10,1, 11.9,1,1, 9.310, 10548.426, 389.849, 52773.036 23/06/08,05:33:20,09,10,1, 11.9,1,1, 9.310, 10548.447, 389.846, 52773.002 23/06/08,05:33:20,10,10,1, 11.9,1,1, 9.310, 10548.434, 389.832, 52773.057 23/06/08,05:33:20,11,10,1, 11.9,1,1, 9.310, 10548.467, 389.824, 52773.030 23/06/08,05:33:20,12,10,1, 11.9,1,1, 9.310, 10548.438, 389.816, 52773.064 23/06/08,05:33:20,13,10,1, 11.9,1,1, 9.310, 10548.472, 389.821, 52773.069 23/06/08,05:33:20,14,10,1, 11.9,1,1, 9.310, 10548.468, 389.827, 52773.058 23/06/08,05:33:20,15,10,1, 11.9,1,1, 9.310, 10548.469, 389.803, 52773.044 23/06/08,05:33:20,16,10,1, 11.9,1,1, 9.310, 10548.463, 389.794, 52773.081 23/06/08,05:33:20,17,10,1, 11.9,1,1, 9.310, 10548.482, 389.796, 52773.075 23/06/08,05:33:20,18,10,1, 11.9,1,1, 9.310, 10548.512, 389.781, 52773.061 23/06/08,05:33:20,19,10,1, 11.9,1,1, 9.310, 10548.466, 389.807, 52773.067 23/06/08,05:33:21,00,10,1, 11.8,1,1, 9.310, 10548.464, 389.807, 52773.067 23/06/08,05:33:21,01,10,1, 11.8,1,1, 9.310, 10548.452, 389.785, 52773.026 23/06/08,05:33:21,02,10,1, 11.8,1,1, 9.310, 10548.475, 389.795, 52773.012 23/06/08,05:33:21,03,10,1, 11.8,1,1, 9.310, 10548.513, 389.782, 52773.077 23/06/08,05:33:21,04,10,1, 11.8,1,1, 9.310, 10548.496, 389.790, 52773.091 23/06/08,05:33:21,05,10,1, 11.8,1,1, 9.310, 10548.504, 389.778, 52773.029 23/06/08,05:33:21,06,10,1, 11.8,1,1, 9.310, 10548.498, 389.784, 52773.053 23/06/08,05:33:21,07,10,1, 11.8,1,1, 9.310, 10548.502, 389.784, 52773.000 23/06/08,05:33:21,08,10,1, 11.8,1,1, 9.310, 10548.489, 389.762, 52773.041 23/06/08,05:33:21,09,10,1, 11.8,1,1, 9.310, 10548.509, 389.784, 52773.033 23/06/08,05:33:21,10,10,1, 11.8,1,1, 9.310, 10548.507, 389.750, 52773.006 23/06/08,05:33:21,11,10,1, 11.8,1,1, 9.310, 10548.511, 389.754, 52773.009 23/06/08,05:33:21,12,10,1, 11.8,1,1, 9.310, 10548.534, 389.773, 52773.052 23/06/08,05:33:21,13,10,1, 11.8,1,1, 9.310, 10548.511, 389.761, 52773.052 23/06/08,05:33:21,14,10,1, 11.8,1,1, 9.310, 10548.532, 389.771, 52773.026 23/06/08,05:33:21,15,10,1, 11.8,1,1, 9.310, 10548.543, 389.743, 52773.049 23/06/08,05:33:21,16,10,1, 11.8,1,1, 9.310, 10548.526, 389.761, 52773.037 23/06/08,05:33:21,17,10,1, 11.8,1,1, 9.310, 10548.561, 389.748, 52773.011 23/06/08,05:33:21,18,10,1, 11.8,1,1, 9.310, 10548.561, 389.769, 52773.027 23/06/08,05:33:21,19,10,1, 11.8,1,1, 9.310, 10548.548, 389.740, 52773.024 23/06/08,05:33:22,00,10,1, 11.9,1,1, 9.312, 10548.548, 389.740, 52773.024 23/06/08,05:33:22,01,10,1, 11.9,1,1, 9.312, 10548.540, 389.733, 52773.055 23/06/08,05:33:22,02,10,1, 11.9,1,1, 9.312, 10548.557, 389.719, 52773.041 23/06/08,05:33:22,03,10,1, 11.9,1,1, 9.312, 10548.546, 389.734, 52772.983 23/06/08,05:33:22,04,10,1, 11.9,1,1, 9.312, 10548.549, 389.698, 52772.993 23/06/08,05:33:22,05,10,1, 11.9,1,1, 9.312, 10548.561, 389.717, 52773.029 23/06/08,05:33:22,06,10,1, 11.9,1,1, 9.312, 10548.563, 389.684, 52773.004 23/06/08,05:33:22,07,10,1, 11.9,1,1, 9.312, 10548.578, 389.680, 52773.020 23/06/08,05:33:22,08,10,1, 11.9,1,1, 9.312, 10548.568, 389.676, 52773.054 23/06/08,05:33:22,09,10,1, 11.9,1,1, 9.312, 10548.573, 389.708, 52773.005 23/06/08,05:33:22,10,10,1, 11.9,1,1, 9.312, 10548.566, 389.689, 52773.024 23/06/08,05:33:22,11,10,1, 11.9,1,1, 9.312, 10548.578, 389.662, 52773.002 23/06/08,05:33:22,12,10,1, 11.9,1,1, 9.312, 10548.588, 389.661, 52773.031 23/06/08,05:33:22,13,10,1, 11.9,1,1, 9.312, 10548.604, 389.674, 52773.006 23/06/08,05:33:22,14,10,1, 11.9,1,1, 9.312, 10548.580, 389.650, 52773.001 23/06/08,05:33:22,15,10,1, 11.9,1,1, 9.312, 10548.580, 389.671, 52773.043 23/06/08,05:33:22,16,10,1, 11.9,1,1, 9.312, 10548.600, 389.645, 52773.022 23/06/08,05:33:22,17,10,1, 11.9,1,1, 9.312, 10548.605, 389.637, 52773.035 23/06/08,05:33:22,18,10,1, 11.9,1,1, 9.312, 10548.601, 389.641, 52772.984 23/06/08,05:33:22,19,10,1, 11.9,1,1, 9.312, 10548.608, 389.646, 52772.981 23/06/08,05:33:23,00,10,1, 11.9,1,1, 9.311, 10548.606, 389.646, 52772.981 23/06/08,05:33:23,01,10,1, 11.9,1,1, 9.311, 10548.617, 389.631, 52773.021 23/06/08,05:33:23,02,10,1, 11.9,1,1, 9.311, 10548.596, 389.612, 52772.991 23/06/08,05:33:23,03,10,1, 11.9,1,1, 9.311, 10548.629, 389.615, 52773.014 23/06/08,05:33:23,04,10,1, 11.9,1,1, 9.311, 10548.620, 389.622, 52772.984 23/06/08,05:33:23,05,10,1, 11.9,1,1, 9.311, 10548.624, 389.618, 52772.994 23/06/08,05:33:23,06,10,1, 11.9,1,1, 9.311, 10548.611, 389.608, 52772.966 23/06/08,05:33:23,07,10,1, 11.9,1,1, 9.311, 10548.615, 389.601, 52772.955 23/06/08,05:33:23,08,10,1, 11.9,1,1, 9.311, 10548.620, 389.593, 52772.998 23/06/08,05:33:23,09,10,1, 11.9,1,1, 9.311, 10548.641, 389.590, 52773.009 23/06/08,05:33:23,10,10,1, 11.9,1,1, 9.311, 10548.633, 389.570, 52772.979 23/06/08,05:33:23,11,10,1, 11.9,1,1, 9.311, 10548.623, 389.571, 52773.028 23/06/08,05:33:23,12,10,1, 11.9,1,1, 9.311, 10548.656, 389.565, 52773.019 23/06/08,05:33:23,13,10,1, 11.9,1,1, 9.311, 10548.631, 389.555, 52772.951 23/06/08,05:33:23,14,10,1, 11.9,1,1, 9.311, 10548.632, 389.579, 52772.979 23/06/08,05:33:23,15,10,1, 11.9,1,1, 9.311, 10548.641, 389.551, 52772.965 23/06/08,05:33:23,16,10,1, 11.9,1,1, 9.311, 10548.644, 389.545, 52773.026 23/06/08,05:33:23,17,10,1, 11.9,1,1, 9.311, 10548.648, 389.553, 52772.925 23/06/08,05:33:23,18,10,1, 11.9,1,1, 9.311, 10548.637, 389.537, 52772.957 23/06/08,05:33:23,19,10,1, 11.9,1,1, 9.311, 10548.629, 389.511, 52772.913 23/06/08,05:33:24,00,10,1, 11.9,1,1, 9.310, 10548.623, 389.511, 52772.913 23/06/08,05:33:24,01,10,1, 11.9,1,1, 9.310, 10548.638, 389.509, 52772.973 23/06/08,05:33:24,02,10,1, 11.9,1,1, 9.310, 10548.649, 389.495, 52772.942 23/06/08,05:33:24,03,10,1, 11.9,1,1, 9.310, 10548.655, 389.499, 52772.974 23/06/08,05:33:24,04,10,1, 11.9,1,1, 9.310, 10548.645, 389.476, 52772.925 23/06/08,05:33:24,05,10,1, 11.9,1,1, 9.310, 10548.649, 389.474, 52772.931 23/06/08,05:33:24,06,10,1, 11.9,1,1, 9.310, 10548.651, 389.470, 52772.961 23/06/08,05:33:24,07,10,1, 11.9,1,1, 9.310, 10548.662, 389.462, 52772.959 23/06/08,05:33:24,08,10,1, 11.9,1,1, 9.310, 10548.643, 389.482, 52772.975 23/06/08,05:33:24,09,10,1, 11.9,1,1, 9.310, 10548.661, 389.463, 52772.924 23/06/08,05:33:24,10,10,1, 11.9,1,1, 9.310, 10548.648, 389.428, 52772.963 23/06/08,05:33:24,11,10,1, 11.9,1,1, 9.310, 10548.636, 389.446, 52772.914 23/06/08,05:33:24,12,10,1, 11.9,1,1, 9.310, 10548.651, 389.428, 52772.905 23/06/08,05:33:24,13,10,1, 11.9,1,1, 9.310, 10548.657, 389.419, 52772.906 23/06/08,05:33:24,14,10,1, 11.9,1,1, 9.310, 10548.651, 389.410, 52772.931 23/06/08,05:33:24,15,10,1, 11.9,1,1, 9.310, 10548.653, 389.418, 52772.919 23/06/08,05:33:24,16,10,1, 11.9,1,1, 9.310, 10548.653, 389.418, 52772.911 23/06/08,05:33:24,17,10,1, 11.9,1,1, 9.310, 10548.652, 389.415, 52772.952 23/06/08,05:33:24,18,10,1, 11.9,1,1, 9.310, 10548.643, 389.417, 52772.921 23/06/08,05:33:24,19,10,1, 11.9,1,1, 9.310, 10548.674, 389.399, 52772.921 23/06/08,05:33:25,00,10,1, 11.9,1,1, 9.314, 10548.673, 389.399, 52772.921 23/06/08,05:33:25,01,10,1, 11.9,1,1, 9.314, 10548.669, 389.371, 52772.922 23/06/08,05:33:25,02,10,1, 11.9,1,1, 9.314, 10548.646, 389.365, 52772.881 23/06/08,05:33:25,03,10,1, 11.9,1,1, 9.314, 10548.656, 389.379, 52772.951 23/06/08,05:33:25,04,10,1, 11.9,1,1, 9.314, 10548.642, 389.373, 52772.908 23/06/08,05:33:25,05,10,1, 11.9,1,1, 9.314, 10548.646, 389.343, 52772.927 23/06/08,05:33:25,06,10,1, 11.9,1,1, 9.314, 10548.648, 389.351, 52772.941 23/06/08,05:33:25,07,10,1, 11.9,1,1, 9.314, 10548.644, 389.342, 52772.915 23/06/08,05:33:25,08,10,1, 11.9,1,1, 9.314, 10548.658, 389.326, 52772.944 23/06/08,05:33:25,09,10,1, 11.9,1,1, 9.314, 10548.679, 389.358, 52772.921 23/06/08,05:33:25,10,10,1, 11.9,1,1, 9.314, 10548.664, 389.345, 52772.908 23/06/08,05:33:25,11,10,1, 11.9,1,1, 9.314, 10548.673, 389.319, 52772.908 23/06/08,05:33:25,12,10,1, 11.9,1,1, 9.314, 10548.686, 389.330, 52772.899 23/06/08,05:33:25,13,10,1, 11.9,1,1, 9.314, 10548.665, 389.331, 52772.916 23/06/08,05:33:25,14,10,1, 11.9,1,1, 9.314, 10548.680, 389.288, 52772.886 23/06/08,05:33:25,15,10,1, 11.9,1,1, 9.314, 10548.666, 389.316, 52772.920 23/06/08,05:33:25,16,10,1, 11.9,1,1, 9.314, 10548.678, 389.298, 52772.914 23/06/08,05:33:25,17,10,1, 11.9,1,1, 9.314, 10548.658, 389.271, 52772.901 23/06/08,05:33:25,18,10,1, 11.9,1,1, 9.314, 10548.660, 389.268, 52772.861 23/06/08,05:33:25,19,10,1, 11.9,1,1, 9.314, 10548.655, 389.273, 52772.899 23/06/08,05:33:26,00,10,1, 11.9,1,1, 9.317, 10548.648, 389.273, 52772.899 23/06/08,05:33:26,01,10,1, 11.9,1,1, 9.317, 10548.665, 389.274, 52772.878 23/06/08,05:33:26,02,10,1, 11.9,1,1, 9.317, 10548.636, 389.251, 52772.839 23/06/08,05:33:26,03,10,1, 11.9,1,1, 9.317, 10548.661, 389.245, 52772.855 23/06/08,05:33:26,04,10,1, 11.9,1,1, 9.317, 10548.648, 389.251, 52772.862 23/06/08,05:33:26,05,10,1, 11.9,1,1, 9.317, 10548.656, 389.248, 52772.868 23/06/08,05:33:26,06,10,1, 11.9,1,1, 9.317, 10548.641, 389.250, 52772.814 23/06/08,05:33:26,07,10,1, 11.9,1,1, 9.317, 10548.664, 389.224, 52772.865 23/06/08,05:33:26,08,10,1, 11.9,1,1, 9.317, 10548.656, 389.216, 52772.864 23/06/08,05:33:26,09,10,1, 11.9,1,1, 9.317, 10548.647, 389.214, 52772.854 23/06/08,05:33:26,10,10,1, 11.9,1,1, 9.317, 10548.657, 389.207, 52772.863 23/06/08,05:33:26,11,10,1, 11.9,1,1, 9.317, 10548.640, 389.180, 52772.849 23/06/08,05:33:26,12,10,1, 11.9,1,1, 9.317, 10548.658, 389.199, 52772.903 23/06/08,05:33:26,13,10,1, 11.9,1,1, 9.317, 10548.663, 389.195, 52772.839 23/06/08,05:33:26,14,10,1, 11.9,1,1, 9.317, 10548.634, 389.183, 52772.886 23/06/08,05:33:26,15,10,1, 11.9,1,1, 9.317, 10548.640, 389.177, 52772.901 23/06/08,05:33:26,16,10,1, 11.9,1,1, 9.317, 10548.650, 389.172, 52772.894 23/06/08,05:33:26,17,10,1, 11.9,1,1, 9.317, 10548.657, 389.186, 52772.862 23/06/08,05:33:26,18,10,1, 11.9,1,1, 9.317, 10548.638, 389.188, 52772.911 23/06/08,05:33:26,19,10,1, 11.9,1,1, 9.317, 10548.665, 389.169, 52772.847 23/06/08,05:33:27,00,10,1, 11.9,1,1, 9.317, 10548.664, 389.169, 52772.847 23/06/08,05:33:27,01,10,1, 11.9,1,1, 9.317, 10548.642, 389.131, 52772.864 23/06/08,05:33:27,02,10,1, 11.9,1,1, 9.317, 10548.627, 389.141, 52772.835 23/06/08,05:33:27,03,10,1, 11.9,1,1, 9.317, 10548.634, 389.114, 52772.844 23/06/08,05:33:27,04,10,1, 11.9,1,1, 9.317, 10548.635, 389.128, 52772.865 23/06/08,05:33:27,05,10,1, 11.9,1,1, 9.317, 10548.639, 389.108, 52772.833 23/06/08,05:33:27,06,10,1, 11.9,1,1, 9.317, 10548.632, 389.122, 52772.843 23/06/08,05:33:27,07,10,1, 11.9,1,1, 9.317, 10548.603, 389.114, 52772.844 23/06/08,05:33:27,08,10,1, 11.9,1,1, 9.317, 10548.611, 389.084, 52772.827 23/06/08,05:33:27,09,10,1, 11.9,1,1, 9.317, 10548.629, 389.089, 52772.822 23/06/08,05:33:27,10,10,1, 11.9,1,1, 9.317, 10548.607, 389.085, 52772.838 23/06/08,05:33:27,11,10,1, 11.9,1,1, 9.317, 10548.623, 389.074, 52772.822 23/06/08,05:33:27,12,10,1, 11.9,1,1, 9.317, 10548.611, 389.061, 52772.854 23/06/08,05:33:27,13,10,1, 11.9,1,1, 9.317, 10548.605, 389.056, 52772.819 23/06/08,05:33:27,14,10,1, 11.9,1,1, 9.317, 10548.616, 389.054, 52772.852 23/06/08,05:33:27,15,10,1, 11.9,1,1, 9.317, 10548.624, 389.043, 52772.847 23/06/08,05:33:27,16,10,1, 11.9,1,1, 9.317, 10548.599, 389.021, 52772.790 23/06/08,05:33:27,17,10,1, 11.9,1,1, 9.317, 10548.607, 389.041, 52772.811 23/06/08,05:33:27,18,10,1, 11.9,1,1, 9.317, 10548.600, 389.014, 52772.805 23/06/08,05:33:27,19,10,1, 11.9,1,1, 9.317, 10548.591, 389.018, 52772.837 23/06/08,05:33:28,00,10,1, 11.9,1,1, 9.311, 10548.589, 389.018, 52772.837 23/06/08,05:33:28,01,10,1, 11.9,1,1, 9.311, 10548.593, 389.014, 52772.816 23/06/08,05:33:28,02,10,1, 11.9,1,1, 9.311, 10548.577, 388.994, 52772.832 23/06/08,05:33:28,03,10,1, 11.9,1,1, 9.311, 10548.604, 388.996, 52772.809 23/06/08,05:33:28,04,10,1, 11.9,1,1, 9.311, 10548.586, 388.988, 52772.837 23/06/08,05:33:28,05,10,1, 11.9,1,1, 9.311, 10548.621, 388.978, 52772.819 23/06/08,05:33:28,06,10,1, 11.9,1,1, 9.311, 10548.587, 388.986, 52772.806 23/06/08,05:33:28,07,10,1, 11.9,1,1, 9.311, 10548.578, 388.969, 52772.822 23/06/08,05:33:28,08,10,1, 11.9,1,1, 9.311, 10548.576, 388.950, 52772.811 23/06/08,05:33:28,09,10,1, 11.9,1,1, 9.311, 10548.584, 388.967, 52772.815 23/06/08,05:33:28,10,10,1, 11.9,1,1, 9.311, 10548.567, 388.942, 52772.825 23/06/08,05:33:28,11,10,1, 11.9,1,1, 9.311, 10548.575, 388.938, 52772.837 23/06/08,05:33:28,12,10,1, 11.9,1,1, 9.311, 10548.594, 388.940, 52772.811 23/06/08,05:33:28,13,10,1, 11.9,1,1, 9.311, 10548.580, 388.930, 52772.771 23/06/08,05:33:28,14,10,1, 11.9,1,1, 9.311, 10548.578, 388.934, 52772.779 23/06/08,05:33:28,15,10,1, 11.9,1,1, 9.311, 10548.567, 388.942, 52772.805 23/06/08,05:33:28,16,10,1, 11.9,1,1, 9.311, 10548.594, 388.922, 52772.823 23/06/08,05:33:28,17,10,1, 11.9,1,1, 9.311, 10548.583, 388.922, 52772.781 23/06/08,05:33:28,18,10,1, 11.9,1,1, 9.311, 10548.580, 388.906, 52772.803 23/06/08,05:33:28,19,10,1, 11.9,1,1, 9.311, 10548.586, 388.916, 52772.793 23/06/08,05:33:29,00,10,1, 11.9,1,1, 9.316, 10548.581, 388.916, 52772.793 23/06/08,05:33:29,01,10,1, 11.9,1,1, 9.316, 10548.558, 388.905, 52772.811 23/06/08,05:33:29,02,10,1, 11.9,1,1, 9.316, 10548.569, 388.915, 52772.788 23/06/08,05:33:29,03,10,1, 11.9,1,1, 9.316, 10548.567, 388.872, 52772.813 23/06/08,05:33:29,04,10,1, 11.9,1,1, 9.316, 10548.565, 388.871, 52772.788 23/06/08,05:33:29,05,10,1, 11.9,1,1, 9.316, 10548.566, 388.883, 52772.782 23/06/08,05:33:29,06,10,1, 11.9,1,1, 9.316, 10548.572, 388.855, 52772.818 23/06/08,05:33:29,07,10,1, 11.9,1,1, 9.316, 10548.546, 388.849, 52772.821 23/06/08,05:33:29,08,10,1, 11.9,1,1, 9.316, 10548.549, 388.874, 52772.783 23/06/08,05:33:29,09,10,1, 11.9,1,1, 9.316, 10548.560, 388.856, 52772.802 23/06/08,05:33:29,10,10,1, 11.9,1,1, 9.316, 10548.555, 388.850, 52772.821 23/06/08,05:33:29,11,10,1, 11.9,1,1, 9.316, 10548.558, 388.851, 52772.823 23/06/08,05:33:29,12,10,1, 11.9,1,1, 9.316, 10548.546, 388.816, 52772.813 23/06/08,05:33:29,13,10,1, 11.9,1,1, 9.316, 10548.541, 388.830, 52772.765 23/06/08,05:33:29,14,10,1, 11.9,1,1, 9.316, 10548.519, 388.822, 52772.832 23/06/08,05:33:29,15,10,1, 11.9,1,1, 9.316, 10548.551, 388.828, 52772.826 23/06/08,05:33:29,16,10,1, 11.9,1,1, 9.316, 10548.554, 388.803, 52772.767 23/06/08,05:33:29,17,10,1, 11.9,1,1, 9.316, 10548.527, 388.828, 52772.768 23/06/08,05:33:29,18,10,1, 11.9,1,1, 9.316, 10548.531, 388.799, 52772.745 23/06/08,05:33:29,19,10,1, 11.9,1,1, 9.316, 10548.525, 388.810, 52772.814 23/06/08,05:33:30,00,10,1, 11.9,1,1, 9.313, 10548.522, 388.810, 52772.814 23/06/08,05:33:30,01,10,1, 11.9,1,1, 9.313, 10548.531, 388.793, 52772.814 23/06/08,05:33:30,02,10,1, 11.9,1,1, 9.313, 10548.504, 388.791, 52772.812 23/06/08,05:33:30,03,10,1, 11.9,1,1, 9.313, 10548.520, 388.777, 52772.824 23/06/08,05:33:30,04,10,1, 11.9,1,1, 9.313, 10548.508, 388.760, 52772.783 23/06/08,05:33:30,05,10,1, 11.9,1,1, 9.313, 10548.508, 388.749, 52772.785 23/06/08,05:33:30,06,10,1, 11.9,1,1, 9.313, 10548.538, 388.756, 52772.788 23/06/08,05:33:30,07,10,1, 11.9,1,1, 9.313, 10548.505, 388.762, 52772.796 23/06/08,05:33:30,08,10,1, 11.9,1,1, 9.313, 10548.504, 388.749, 52772.779 23/06/08,05:33:30,09,10,1, 11.9,1,1, 9.313, 10548.503, 388.739, 52772.788 23/06/08,05:33:30,10,10,1, 11.9,1,1, 9.313, 10548.482, 388.738, 52772.818 23/06/08,05:33:30,11,10,1, 11.9,1,1, 9.313, 10548.493, 388.711, 52772.806 23/06/08,05:33:30,12,10,1, 11.9,1,1, 9.313, 10548.505, 388.721, 52772.776 23/06/08,05:33:30,13,10,1, 11.9,1,1, 9.313, 10548.471, 388.719, 52772.834 23/06/08,05:33:30,14,10,1, 11.9,1,1, 9.313, 10548.456, 388.734, 52772.781 23/06/08,05:33:30,15,10,1, 11.9,1,1, 9.313, 10548.476, 388.725, 52772.759 23/06/08,05:33:30,16,10,1, 11.9,1,1, 9.313, 10548.465, 388.738, 52772.781 23/06/08,05:33:30,17,10,1, 11.9,1,1, 9.313, 10548.472, 388.732, 52772.785 23/06/08,05:33:30,18,10,1, 11.9,1,1, 9.313, 10548.478, 388.721, 52772.806 23/06/08,05:33:30,19,10,1, 11.9,1,1, 9.313, 10548.469, 388.688, 52772.788 23/06/08,05:33:31,00,10,1, 11.9,1,1, 9.311, 10548.464, 388.688, 52772.788 23/06/08,05:33:31,01,10,1, 11.9,1,1, 9.311, 10548.487, 388.684, 52772.799 23/06/08,05:33:31,02,10,1, 11.9,1,1, 9.311, 10548.488, 388.667, 52772.752 23/06/08,05:33:31,03,10,1, 11.9,1,1, 9.311, 10548.471, 388.673, 52772.780 23/06/08,05:33:31,04,10,1, 11.9,1,1, 9.311, 10548.489, 388.683, 52772.813 23/06/08,05:33:31,05,10,1, 11.9,1,1, 9.311, 10548.479, 388.646, 52772.727 23/06/08,05:33:31,06,10,1, 11.9,1,1, 9.311, 10548.473, 388.666, 52772.835 23/06/08,05:33:31,07,10,1, 11.9,1,1, 9.311, 10548.485, 388.642, 52772.770 23/06/08,05:33:31,08,10,1, 11.9,1,1, 9.311, 10548.449, 388.676, 52772.741 23/06/08,05:33:31,09,10,1, 11.9,1,1, 9.311, 10548.445, 388.660, 52772.779 23/06/08,05:33:31,10,10,1, 11.9,1,1, 9.311, 10548.464, 388.652, 52772.794 23/06/08,05:33:31,11,10,1, 11.9,1,1, 9.311, 10548.448, 388.632, 52772.761 23/06/08,05:33:31,12,10,1, 11.9,1,1, 9.311, 10548.471, 388.650, 52772.757 23/06/08,05:33:31,13,10,1, 11.9,1,1, 9.311, 10548.454, 388.644, 52772.785 23/06/08,05:33:31,14,10,1, 11.9,1,1, 9.311, 10548.459, 388.640, 52772.789 23/06/08,05:33:31,15,10,1, 11.9,1,1, 9.311, 10548.465, 388.641, 52772.747 23/06/08,05:33:31,16,10,1, 11.9,1,1, 9.311, 10548.445, 388.621, 52772.776 23/06/08,05:33:31,17,10,1, 11.9,1,1, 9.311, 10548.435, 388.634, 52772.753 23/06/08,05:33:31,18,10,1, 11.9,1,1, 9.311, 10548.447, 388.624, 52772.779 23/06/08,05:33:31,19,10,1, 11.9,1,1, 9.311, 10548.420, 388.639, 52772.757 23/06/08,05:33:32,00,10,1, 11.8,1,1, 9.313, 10548.414, 388.639, 52772.757 23/06/08,05:33:32,01,10,1, 11.8,1,1, 9.313, 10548.420, 388.634, 52772.936 23/06/08,05:33:32,02,10,1, 11.8,1,1, 9.313, 10548.459, 388.610, 52772.790 23/06/08,05:33:32,03,10,1, 11.8,1,1, 9.313, 10548.468, 388.591, 52772.755 23/06/08,05:33:32,04,10,1, 11.8,1,1, 9.313, 10548.460, 388.627, 52772.774 23/06/08,05:33:32,05,10,1, 11.8,1,1, 9.313, 10548.435, 388.588, 52772.734 23/06/08,05:33:32,06,10,1, 11.8,1,1, 9.313, 10548.454, 388.603, 52772.748 23/06/08,05:33:32,07,10,1, 11.8,1,1, 9.313, 10548.458, 388.590, 52772.710 23/06/08,05:33:32,08,10,1, 11.8,1,1, 9.313, 10548.442, 388.593, 52772.792 23/06/08,05:33:32,09,10,1, 11.8,1,1, 9.313, 10548.449, 388.570, 52772.755 23/06/08,05:33:32,10,10,1, 11.8,1,1, 9.313, 10548.456, 388.583, 52772.722 23/06/08,05:33:32,11,10,1, 11.8,1,1, 9.313, 10548.449, 388.576, 52772.749 23/06/08,05:33:32,12,10,1, 11.8,1,1, 9.313, 10548.442, 388.586, 52772.777 23/06/08,05:33:32,13,10,1, 11.8,1,1, 9.313, 10548.457, 388.563, 52772.740 23/06/08,05:33:32,14,10,1, 11.8,1,1, 9.313, 10548.446, 388.577, 52772.746 23/06/08,05:33:32,15,10,1, 11.8,1,1, 9.313, 10548.440, 388.563, 52772.776 23/06/08,05:33:32,16,10,1, 11.8,1,1, 9.313, 10548.434, 388.594, 52772.725 23/06/08,05:33:32,17,10,1, 11.8,1,1, 9.313, 10548.442, 388.571, 52772.785 23/06/08,05:33:32,18,10,1, 11.8,1,1, 9.313, 10548.436, 388.562, 52772.761 23/06/08,05:33:32,19,10,1, 11.8,1,1, 9.313, 10548.459, 388.553, 52772.734 23/06/08,05:33:33,00,10,1, 11.9,1,1, 9.308, 10548.456, 388.553, 52772.734 23/06/08,05:33:33,01,10,1, 11.9,1,1, 9.308, 10548.453, 388.551, 52772.773 23/06/08,05:33:33,02,10,1, 11.9,1,1, 9.308, 10548.455, 388.561, 52772.729 23/06/08,05:33:33,03,10,1, 11.9,1,1, 9.308, 10548.431, 388.548, 52772.776 23/06/08,05:33:33,04,10,1, 11.9,1,1, 9.308, 10548.419, 388.556, 52772.750 23/06/08,05:33:33,05,10,1, 11.9,1,1, 9.308, 10548.440, 388.552, 52772.739 23/06/08,05:33:33,06,10,1, 11.9,1,1, 9.308, 10548.439, 388.548, 52772.813 23/06/08,05:33:33,07,10,1, 11.9,1,1, 9.308, 10548.451, 388.531, 52772.760 23/06/08,05:33:33,08,10,1, 11.9,1,1, 9.308, 10548.448, 388.521, 52772.731 23/06/08,05:33:33,09,10,1, 11.9,1,1, 9.308, 10548.457, 388.541, 52772.756 23/06/08,05:33:33,10,10,1, 11.9,1,1, 9.308, 10548.449, 388.540, 52772.763 23/06/08,05:33:33,11,10,1, 11.9,1,1, 9.308, 10548.431, 388.550, 52772.735 23/06/08,05:33:33,12,10,1, 11.9,1,1, 9.308, 10548.437, 388.538, 52772.742 23/06/08,05:33:33,13,10,1, 11.9,1,1, 9.308, 10548.434, 388.531, 52772.742 23/06/08,05:33:33,14,10,1, 11.9,1,1, 9.308, 10548.455, 388.527, 52772.771 23/06/08,05:33:33,15,10,1, 11.9,1,1, 9.308, 10548.453, 388.527, 52772.720 23/06/08,05:33:33,16,10,1, 11.9,1,1, 9.308, 10548.435, 388.534, 52772.759 23/06/08,05:33:33,17,10,1, 11.9,1,1, 9.308, 10548.452, 388.521, 52772.701 23/06/08,05:33:33,18,10,1, 11.9,1,1, 9.308, 10548.451, 388.507, 52772.708 23/06/08,05:33:33,19,10,1, 11.9,1,1, 9.308, 10548.437, 388.517, 52772.744 23/06/08,05:33:34,00,10,1, 11.9,1,1, 9.313, 10548.431, 388.517, 52772.744 23/06/08,05:33:34,01,10,1, 11.9,1,1, 9.313, 10548.440, 388.501, 52772.739 23/06/08,05:33:34,02,10,1, 11.9,1,1, 9.313, 10548.446, 388.508, 52772.766 23/06/08,05:33:34,03,10,1, 11.9,1,1, 9.313, 10548.462, 388.488, 52772.745 23/06/08,05:33:34,04,10,1, 11.9,1,1, 9.313, 10548.462, 388.506, 52772.718 23/06/08,05:33:34,05,10,1, 11.9,1,1, 9.313, 10548.456, 388.489, 52772.745 23/06/08,05:33:34,06,10,1, 11.9,1,1, 9.313, 10548.473, 388.494, 52772.742 23/06/08,05:33:34,07,10,1, 11.9,1,1, 9.313, 10548.451, 388.490, 52772.753 23/06/08,05:33:34,08,10,1, 11.9,1,1, 9.313, 10548.461, 388.478, 52772.748 23/06/08,05:33:34,09,10,1, 11.9,1,1, 9.313, 10548.468, 388.495, 52772.722 23/06/08,05:33:34,10,10,1, 11.9,1,1, 9.313, 10548.454, 388.487, 52772.780 23/06/08,05:33:34,11,10,1, 11.9,1,1, 9.313, 10548.447, 388.503, 52772.770 23/06/08,05:33:34,12,10,1, 11.9,1,1, 9.313, 10548.495, 388.516, 52772.748 23/06/08,05:33:34,13,10,1, 11.9,1,1, 9.313, 10548.475, 388.491, 52772.703 23/06/08,05:33:34,14,10,1, 11.9,1,1, 9.313, 10548.446, 388.504, 52772.709 23/06/08,05:33:34,15,10,1, 11.9,1,1, 9.313, 10548.490, 388.509, 52772.747 23/06/08,05:33:34,16,10,1, 11.9,1,1, 9.313, 10548.469, 388.493, 52772.726 23/06/08,05:33:34,17,10,1, 11.9,1,1, 9.313, 10548.492, 388.497, 52772.747 23/06/08,05:33:34,18,10,1, 11.9,1,1, 9.313, 10548.478, 388.487, 52772.738 23/06/08,05:33:34,19,10,1, 11.9,1,1, 9.313, 10548.477, 388.518, 52772.736 23/06/08,05:33:35,00,10,1, 11.9,1,1, 9.312, 10548.472, 388.518, 52772.736 23/06/08,05:33:35,01,10,1, 11.9,1,1, 9.312, 10548.485, 388.475, 52772.786 23/06/08,05:33:35,02,10,1, 11.9,1,1, 9.312, 10548.475, 388.490, 52772.743 23/06/08,05:33:35,03,10,1, 11.9,1,1, 9.312, 10548.506, 388.513, 52772.792 23/06/08,05:33:35,04,10,1, 11.9,1,1, 9.312, 10548.478, 388.489, 52772.909 23/06/08,05:33:35,05,10,1, 11.9,1,1, 9.312, 10548.491, 388.475, 52772.681 23/06/08,05:33:35,06,10,1, 11.9,1,1, 9.312, 10548.477, 388.461, 52772.725 23/06/08,05:33:35,07,10,1, 11.9,1,1, 9.312, 10548.506, 388.470, 52772.738 23/06/08,05:33:35,08,10,1, 11.9,1,1, 9.312, 10548.516, 388.475, 52772.722 23/06/08,05:33:35,09,10,1, 11.9,1,1, 9.312, 10548.487, 388.455, 52772.756 23/06/08,05:33:35,10,10,1, 11.9,1,1, 9.312, 10548.489, 388.496, 52772.784 23/06/08,05:33:35,11,10,1, 11.9,1,1, 9.312, 10548.505, 388.470, 52772.772 23/06/08,05:33:35,12,10,1, 11.9,1,1, 9.312, 10548.506, 388.469, 52772.762 23/06/08,05:33:35,13,10,1, 11.9,1,1, 9.312, 10548.502, 388.472, 52772.765 23/06/08,05:33:35,14,10,1, 11.9,1,1, 9.312, 10548.515, 388.457, 52772.781 23/06/08,05:33:35,15,10,1, 11.9,1,1, 9.312, 10548.506, 388.480, 52772.714 23/06/08,05:33:35,16,10,1, 11.9,1,1, 9.312, 10548.503, 388.462, 52772.673 23/06/08,05:33:35,17,10,1, 11.9,1,1, 9.312, 10548.552, 388.463, 52772.712 23/06/08,05:33:35,18,10,1, 11.9,1,1, 9.312, 10548.517, 388.470, 52772.711 23/06/08,05:33:35,19,10,1, 11.9,1,1, 9.312, 10548.510, 388.464, 52772.737 23/06/08,05:33:36,00,10,1, 11.9,1,1, 9.315, 10548.506, 388.464, 52772.737 23/06/08,05:33:36,01,10,1, 11.9,1,1, 9.315, 10548.548, 388.478, 52772.758 23/06/08,05:33:36,02,10,1, 11.9,1,1, 9.315, 10548.545, 388.445, 52772.784 23/06/08,05:33:36,03,10,1, 11.9,1,1, 9.315, 10548.531, 388.479, 52772.740 23/06/08,05:33:36,04,10,1, 11.9,1,1, 9.315, 10548.550, 388.461, 52772.779 23/06/08,05:33:36,05,10,1, 11.9,1,1, 9.315, 10548.541, 388.449, 52772.769 23/06/08,05:33:36,06,10,1, 11.9,1,1, 9.315, 10548.582, 388.469, 52772.746 23/06/08,05:33:36,07,10,1, 11.9,1,1, 9.315, 10548.547, 388.470, 52772.742 23/06/08,05:33:36,08,10,1, 11.9,1,1, 9.315, 10548.564, 388.470, 52772.698 23/06/08,05:33:36,09,10,1, 11.9,1,1, 9.315, 10548.556, 388.470, 52772.777 23/06/08,05:33:36,10,10,1, 11.9,1,1, 9.315, 10548.567, 388.487, 52772.820 23/06/08,05:33:36,11,10,1, 11.9,1,1, 9.315, 10548.549, 388.453, 52772.784 23/06/08,05:33:36,12,10,1, 11.9,1,1, 9.315, 10548.580, 388.477, 52772.783 23/06/08,05:33:36,13,10,1, 11.9,1,1, 9.315, 10548.585, 388.459, 52772.801 23/06/08,05:33:36,14,10,1, 11.9,1,1, 9.315, 10548.575, 388.461, 52772.770 23/06/08,05:33:36,15,10,1, 11.9,1,1, 9.315, 10548.605, 388.451, 52772.818 23/06/08,05:33:36,16,10,1, 11.9,1,1, 9.315, 10548.585, 388.441, 52772.790 23/06/08,05:33:36,17,10,1, 11.9,1,1, 9.315, 10548.601, 388.460, 52772.813 23/06/08,05:33:36,18,10,1, 11.9,1,1, 9.315, 10548.606, 388.472, 52772.824 23/06/08,05:33:36,19,10,1, 11.9,1,1, 9.315, 10548.587, 388.451, 52772.790 23/06/08,05:33:37,00,09,1, 12.0,1,1, 9.312, 10548.581, 388.451, 52772.790 23/06/08,05:33:37,01,09,1, 12.0,1,1, 9.312, 10548.599, 388.453, 52772.785 23/06/08,05:33:37,02,09,1, 12.0,1,1, 9.312, 10548.621, 388.446, 52772.737 23/06/08,05:33:37,03,09,1, 12.0,1,1, 9.312, 10548.633, 388.436, 52772.774 23/06/08,05:33:37,04,09,1, 12.0,1,1, 9.312, 10548.622, 388.448, 52772.789 23/06/08,05:33:37,05,09,1, 12.0,1,1, 9.312, 10548.633, 388.437, 52772.775 23/06/08,05:33:37,06,09,1, 12.0,1,1, 9.312, 10548.650, 388.429, 52772.750 23/06/08,05:33:37,07,09,1, 12.0,1,1, 9.312, 10548.635, 388.430, 52772.767 23/06/08,05:33:37,08,09,1, 12.0,1,1, 9.312, 10548.648, 388.444, 52772.823 23/06/08,05:33:37,09,09,1, 12.0,1,1, 9.312, 10548.639, 388.418, 52772.756 23/06/08,05:33:37,10,09,1, 12.0,1,1, 9.312, 10548.649, 388.450, 52772.779 23/06/08,05:33:37,11,09,1, 12.0,1,1, 9.312, 10548.668, 388.459, 52772.794 23/06/08,05:33:37,12,09,1, 12.0,1,1, 9.312, 10548.666, 388.442, 52772.815 23/06/08,05:33:37,13,09,1, 12.0,1,1, 9.312, 10548.670, 388.448, 52772.801 23/06/08,05:33:37,14,09,1, 12.0,1,1, 9.312, 10548.686, 388.434, 52772.779 23/06/08,05:33:37,15,09,1, 12.0,1,1, 9.312, 10548.661, 388.429, 52772.749 23/06/08,05:33:37,16,09,1, 12.0,1,1, 9.312, 10548.666, 388.433, 52772.758 23/06/08,05:33:37,17,09,1, 12.0,1,1, 9.312, 10548.681, 388.417, 52772.769 23/06/08,05:33:37,18,09,1, 12.0,1,1, 9.312, 10548.682, 388.426, 52772.791 23/06/08,05:33:37,19,09,1, 12.0,1,1, 9.312, 10548.703, 388.430, 52772.772 23/06/08,05:33:38,00,09,1, 11.9,1,1, 9.317, 10548.698, 388.430, 52772.772 23/06/08,05:33:38,01,09,1, 11.9,1,1, 9.317, 10548.709, 388.430, 52772.753 23/06/08,05:33:38,02,09,1, 11.9,1,1, 9.317, 10548.693, 388.435, 52772.786 23/06/08,05:33:38,03,09,1, 11.9,1,1, 9.317, 10548.693, 388.429, 52772.766 23/06/08,05:33:38,04,09,1, 11.9,1,1, 9.317, 10548.732, 388.434, 52772.810 23/06/08,05:33:38,05,09,1, 11.9,1,1, 9.317, 10548.727, 388.420, 52772.804 23/06/08,05:33:38,06,09,1, 11.9,1,1, 9.317, 10548.734, 388.435, 52772.782 23/06/08,05:33:38,07,09,1, 11.9,1,1, 9.317, 10548.748, 388.451, 52772.772 23/06/08,05:33:38,08,09,1, 11.9,1,1, 9.317, 10548.731, 388.449, 52772.793 23/06/08,05:33:38,09,09,1, 11.9,1,1, 9.317, 10548.762, 388.448, 52772.792 23/06/08,05:33:38,10,09,1, 11.9,1,1, 9.317, 10548.738, 388.422, 52772.817 23/06/08,05:33:38,11,09,1, 11.9,1,1, 9.317, 10548.724, 388.424, 52772.797 23/06/08,05:33:38,12,09,1, 11.9,1,1, 9.317, 10548.768, 388.418, 52772.817 23/06/08,05:33:38,13,09,1, 11.9,1,1, 9.317, 10548.784, 388.441, 52772.809 23/06/08,05:33:38,14,09,1, 11.9,1,1, 9.317, 10548.778, 388.427, 52772.808 23/06/08,05:33:38,15,09,1, 11.9,1,1, 9.317, 10548.786, 388.436, 52772.767 23/06/08,05:33:38,16,09,1, 11.9,1,1, 9.317, 10548.782, 388.438, 52772.780 23/06/08,05:33:38,17,09,1, 11.9,1,1, 9.317, 10548.784, 388.420, 52772.797 23/06/08,05:33:38,18,09,1, 11.9,1,1, 9.317, 10548.801, 388.431, 52772.797 23/06/08,05:33:38,19,09,1, 11.9,1,1, 9.317, 10548.799, 388.439, 52772.804 23/06/08,05:33:39,00,09,1, 11.9,1,1, 9.312, 10548.798, 388.439, 52772.804 23/06/08,05:33:39,01,09,1, 11.9,1,1, 9.312, 10548.799, 388.439, 52772.790 23/06/08,05:33:39,02,09,1, 11.9,1,1, 9.312, 10548.818, 388.429, 52772.807 23/06/08,05:33:39,03,09,1, 11.9,1,1, 9.312, 10548.828, 388.450, 52772.813 23/06/08,05:33:39,04,09,1, 11.9,1,1, 9.312, 10548.835, 388.425, 52772.807 23/06/08,05:33:39,05,09,1, 11.9,1,1, 9.312, 10548.813, 388.405, 52772.820 23/06/08,05:33:39,06,09,1, 11.9,1,1, 9.312, 10548.837, 388.406, 52772.788 23/06/08,05:33:39,07,09,1, 11.9,1,1, 9.312, 10548.863, 388.398, 52772.702 23/06/08,05:33:39,08,09,1, 11.9,1,1, 9.312, 10548.845, 388.437, 52772.765 23/06/08,05:33:39,09,09,1, 11.9,1,1, 9.312, 10548.845, 388.422, 52772.802 23/06/08,05:33:39,10,09,1, 11.9,1,1, 9.312, 10548.868, 388.430, 52772.813 23/06/08,05:33:39,11,09,1, 11.9,1,1, 9.312, 10548.873, 388.438, 52772.764 23/06/08,05:33:39,12,09,1, 11.9,1,1, 9.312, 10548.873, 388.426, 52772.820 23/06/08,05:33:39,13,09,1, 11.9,1,1, 9.312, 10548.919, 388.430, 52772.872 23/06/08,05:33:39,14,09,1, 11.9,1,1, 9.312, 10548.868, 388.419, 52772.805 23/06/08,05:33:39,15,09,1, 11.9,1,1, 9.312, 10548.890, 388.431, 52772.820 23/06/08,05:33:39,16,09,1, 11.9,1,1, 9.312, 10548.907, 388.413, 52772.826 23/06/08,05:33:39,17,09,1, 11.9,1,1, 9.312, 10548.898, 388.418, 52772.789 23/06/08,05:33:39,18,09,1, 11.9,1,1, 9.312, 10548.903, 388.430, 52772.792 23/06/08,05:33:39,19,09,1, 11.9,1,1, 9.312, 10548.922, 388.423, 52772.811 23/06/08,05:33:40,00,09,1, 11.7,1,1, 9.312, 10548.915, 388.423, 52772.811 23/06/08,05:33:40,01,09,1, 11.7,1,1, 9.312, 10548.925, 388.448, 52772.810 23/06/08,05:33:40,02,09,1, 11.7,1,1, 9.312, 10548.943, 388.446, 52772.819 23/06/08,05:33:40,03,09,1, 11.7,1,1, 9.312, 10548.946, 388.423, 52772.792 23/06/08,05:33:40,04,09,1, 11.7,1,1, 9.312, 10548.943, 388.432, 52772.798 23/06/08,05:33:40,05,09,1, 11.7,1,1, 9.312, 10548.923, 388.410, 52772.796 23/06/08,05:33:40,06,09,1, 11.7,1,1, 9.312, 10548.950, 388.401, 52772.790 23/06/08,05:33:40,07,09,1, 11.7,1,1, 9.312, 10548.945, 388.424, 52772.794 23/06/08,05:33:40,08,09,1, 11.7,1,1, 9.312, 10548.954, 388.433, 52772.767 23/06/08,05:33:40,09,09,1, 11.7,1,1, 9.312, 10548.973, 388.415, 52772.810 23/06/08,05:33:40,10,09,1, 11.7,1,1, 9.312, 10549.017, 388.411, 52772.822 23/06/08,05:33:40,11,09,1, 11.7,1,1, 9.312, 10548.989, 388.420, 52772.826 23/06/08,05:33:40,12,09,1, 11.7,1,1, 9.312, 10548.982, 388.434, 52772.805 23/06/08,05:33:40,13,09,1, 11.7,1,1, 9.312, 10549.003, 388.431, 52772.758 23/06/08,05:33:40,14,09,1, 11.7,1,1, 9.312, 10548.996, 388.443, 52772.846 23/06/08,05:33:40,15,09,1, 11.7,1,1, 9.312, 10549.036, 388.418, 52772.825 23/06/08,05:33:40,16,09,1, 11.7,1,1, 9.312, 10549.009, 388.424, 52772.782 23/06/08,05:33:40,17,09,1, 11.7,1,1, 9.312, 10549.044, 388.431, 52772.815 23/06/08,05:33:40,18,09,1, 11.7,1,1, 9.312, 10549.042, 388.416, 52772.796 23/06/08,05:33:40,19,09,1, 11.7,1,1, 9.312, 10549.050, 388.441, 52772.802 23/06/08,05:33:41,00,09,1, 11.8,1,1, 9.316, 10549.048, 388.441, 52772.802 23/06/08,05:33:41,01,09,1, 11.8,1,1, 9.316, 10549.060, 388.455, 52772.778 23/06/08,05:33:41,02,09,1, 11.8,1,1, 9.316, 10549.048, 388.440, 52772.804 23/06/08,05:33:41,03,09,1, 11.8,1,1, 9.316, 10549.073, 388.423, 52772.834 23/06/08,05:33:41,04,09,1, 11.8,1,1, 9.316, 10549.096, 388.445, 52772.820 23/06/08,05:33:41,05,09,1, 11.8,1,1, 9.316, 10549.094, 388.428, 52772.895 23/06/08,05:33:41,06,09,1, 11.8,1,1, 9.316, 10549.083, 388.452, 52772.840 23/06/08,05:33:41,07,09,1, 11.8,1,1, 9.316, 10549.113, 388.452, 52772.913 23/06/08,05:33:41,08,09,1, 11.8,1,1, 9.316, 10549.059, 388.453, 52772.852 23/06/08,05:33:41,09,09,1, 11.8,1,1, 9.316, 10549.083, 388.418, 52772.830 23/06/08,05:33:41,10,09,1, 11.8,1,1, 9.316, 10549.070, 388.448, 52772.830 23/06/08,05:33:41,11,09,1, 11.8,1,1, 9.316, 10549.129, 388.430, 52772.814 23/06/08,05:33:41,12,09,1, 11.8,1,1, 9.316, 10549.115, 388.455, 52772.807 23/06/08,05:33:41,13,09,1, 11.8,1,1, 9.316, 10549.128, 388.447, 52772.788 23/06/08,05:33:41,14,09,1, 11.8,1,1, 9.316, 10549.113, 388.445, 52772.979 23/06/08,05:33:41,15,09,1, 11.8,1,1, 9.316, 10549.151, 388.439, 52772.764 23/06/08,05:33:41,16,09,1, 11.8,1,1, 9.316, 10549.173, 388.432, 52772.804 23/06/08,05:33:41,17,09,1, 11.8,1,1, 9.316, 10549.170, 388.453, 52772.790 23/06/08,05:33:41,18,09,1, 11.8,1,1, 9.316, 10549.165, 388.442, 52772.807 23/06/08,05:33:41,19,09,1, 11.8,1,1, 9.316, 10549.152, 388.459, 52772.808 23/06/08,05:33:42,00,09,1, 11.9,1,1, 9.312, 10549.148, 388.459, 52772.808 23/06/08,05:33:42,01,09,1, 11.9,1,1, 9.312, 10549.161, 388.458, 52772.805 23/06/08,05:33:42,02,09,1, 11.9,1,1, 9.312, 10549.172, 388.462, 52772.804 23/06/08,05:33:42,03,09,1, 11.9,1,1, 9.312, 10549.200, 388.437, 52772.780 23/06/08,05:33:42,04,09,1, 11.9,1,1, 9.312, 10549.180, 388.439, 52772.804 23/06/08,05:33:42,05,09,1, 11.9,1,1, 9.312, 10549.181, 388.445, 52772.840 23/06/08,05:33:42,06,09,1, 11.9,1,1, 9.312, 10549.206, 388.432, 52772.788 23/06/08,05:33:42,07,09,1, 11.9,1,1, 9.312, 10549.227, 388.456, 52772.830 23/06/08,05:33:42,08,09,1, 11.9,1,1, 9.312, 10549.216, 388.451, 52772.834 23/06/08,05:33:42,09,09,1, 11.9,1,1, 9.312, 10549.207, 388.465, 52772.761 23/06/08,05:33:42,10,09,1, 11.9,1,1, 9.312, 10549.238, 388.446, 52772.768 23/06/08,05:33:42,11,09,1, 11.9,1,1, 9.312, 10549.211, 388.433, 52772.788 23/06/08,05:33:42,12,09,1, 11.9,1,1, 9.312, 10549.235, 388.457, 52772.795 23/06/08,05:33:42,13,09,1, 11.9,1,1, 9.312, 10549.245, 388.443, 52772.807 23/06/08,05:33:42,14,09,1, 11.9,1,1, 9.312, 10549.257, 388.437, 52772.795 23/06/08,05:33:42,15,09,1, 11.9,1,1, 9.312, 10549.265, 388.432, 52772.837 23/06/08,05:33:42,16,09,1, 11.9,1,1, 9.312, 10549.270, 388.435, 52772.817 23/06/08,05:33:42,17,09,1, 11.9,1,1, 9.312, 10549.274, 388.435, 52772.813 23/06/08,05:33:42,18,09,1, 11.9,1,1, 9.312, 10549.287, 388.447, 52772.820 23/06/08,05:33:42,19,09,1, 11.9,1,1, 9.312, 10549.283, 388.439, 52772.868 23/06/08,05:33:43,00,09,1, 11.9,1,1, 9.313, 10549.282, 388.439, 52772.868 23/06/08,05:33:43,01,09,1, 11.9,1,1, 9.313, 10549.289, 388.427, 52772.788 23/06/08,05:33:43,02,09,1, 11.9,1,1, 9.313, 10549.305, 388.445, 52772.840 23/06/08,05:33:43,03,09,1, 11.9,1,1, 9.313, 10549.297, 388.443, 52772.783 23/06/08,05:33:43,04,09,1, 11.9,1,1, 9.313, 10549.306, 388.460, 52772.827 23/06/08,05:33:43,05,09,1, 11.9,1,1, 9.313, 10549.329, 388.462, 52772.786 23/06/08,05:33:43,06,09,1, 11.9,1,1, 9.313, 10549.332, 388.443, 52772.785 23/06/08,05:33:43,07,09,1, 11.9,1,1, 9.313, 10549.318, 388.449, 52772.817 23/06/08,05:33:43,08,09,1, 11.9,1,1, 9.313, 10549.356, 388.451, 52772.785 23/06/08,05:33:43,09,09,1, 11.9,1,1, 9.313, 10549.311, 388.429, 52772.778 23/06/08,05:33:43,10,09,1, 11.9,1,1, 9.313, 10549.349, 388.437, 52772.781 23/06/08,05:33:43,11,09,1, 11.9,1,1, 9.313, 10549.341, 388.434, 52772.781 23/06/08,05:33:43,12,09,1, 11.9,1,1, 9.313, 10549.356, 388.441, 52772.822 23/06/08,05:33:43,13,09,1, 11.9,1,1, 9.313, 10549.362, 388.425, 52772.835 23/06/08,05:33:43,14,09,1, 11.9,1,1, 9.313, 10549.375, 388.404, 52772.760 23/06/08,05:33:43,15,09,1, 11.9,1,1, 9.313, 10549.358, 388.434, 52772.786 23/06/08,05:33:43,16,09,1, 11.9,1,1, 9.313, 10549.386, 388.447, 52772.786 23/06/08,05:33:43,17,09,1, 11.9,1,1, 9.313, 10549.372, 388.455, 52772.766 23/06/08,05:33:43,18,09,1, 11.9,1,1, 9.313, 10549.408, 388.427, 52772.771 23/06/08,05:33:43,19,09,1, 11.9,1,1, 9.313, 10549.378, 388.432, 52772.778 23/06/08,05:33:44,00,09,1, 11.9,1,1, 9.318, 10549.374, 388.432, 52772.778 23/06/08,05:33:44,01,09,1, 11.9,1,1, 9.318, 10549.405, 388.439, 52772.789 23/06/08,05:33:44,02,09,1, 11.9,1,1, 9.318, 10549.384, 388.413, 52772.806 23/06/08,05:33:44,03,09,1, 11.9,1,1, 9.318, 10549.413, 388.432, 52772.763 23/06/08,05:33:44,04,09,1, 11.9,1,1, 9.318, 10549.462, 388.422, 52772.775 23/06/08,05:33:44,05,09,1, 11.9,1,1, 9.318, 10549.428, 388.422, 52772.735 23/06/08,05:33:44,06,09,1, 11.9,1,1, 9.318, 10549.453, 388.440, 52772.792 23/06/08,05:33:44,07,09,1, 11.9,1,1, 9.318, 10549.436, 388.416, 52772.788 23/06/08,05:33:44,08,09,1, 11.9,1,1, 9.318, 10549.460, 388.431, 52772.807 23/06/08,05:33:44,09,09,1, 11.9,1,1, 9.318, 10549.472, 388.428, 52772.782 23/06/08,05:33:44,10,09,1, 11.9,1,1, 9.318, 10549.462, 388.439, 52772.804 23/06/08,05:33:44,11,09,1, 11.9,1,1, 9.318, 10549.465, 388.448, 52772.817 23/06/08,05:33:44,12,09,1, 11.9,1,1, 9.318, 10549.454, 388.432, 52772.804 23/06/08,05:33:44,13,09,1, 11.9,1,1, 9.318, 10549.476, 388.432, 52772.795 23/06/08,05:33:44,14,09,1, 11.9,1,1, 9.318, 10549.480, 388.433, 52772.807 23/06/08,05:33:44,15,09,1, 11.9,1,1, 9.318, 10549.488, 388.409, 52772.793 23/06/08,05:33:44,16,09,1, 11.9,1,1, 9.318, 10549.495, 388.412, 52772.814 23/06/08,05:33:44,17,09,1, 11.9,1,1, 9.318, 10549.499, 388.384, 52772.779 23/06/08,05:33:44,18,09,1, 11.9,1,1, 9.318, 10549.526, 388.411, 52772.824 23/06/08,05:33:44,19,09,1, 11.9,1,1, 9.318, 10549.523, 388.416, 52772.852 23/06/08,05:33:45,00,09,1, 11.9,1,1, 9.314, 10549.515, 388.416, 52772.852 23/06/08,05:33:45,01,09,1, 11.9,1,1, 9.314, 10549.536, 388.402, 52772.816 23/06/08,05:33:45,02,09,1, 11.9,1,1, 9.314, 10549.528, 388.422, 52772.804 23/06/08,05:33:45,03,09,1, 11.9,1,1, 9.314, 10549.545, 388.424, 52772.820 23/06/08,05:33:45,04,09,1, 11.9,1,1, 9.314, 10549.555, 388.411, 52772.769 23/06/08,05:33:45,05,09,1, 11.9,1,1, 9.314, 10549.540, 388.404, 52772.819 23/06/08,05:33:45,06,09,1, 11.9,1,1, 9.314, 10549.536, 388.386, 52772.798 23/06/08,05:33:45,07,09,1, 11.9,1,1, 9.314, 10549.574, 388.397, 52772.825 23/06/08,05:33:45,08,09,1, 11.9,1,1, 9.314, 10549.558, 388.384, 52772.796 23/06/08,05:33:45,09,09,1, 11.9,1,1, 9.314, 10549.577, 388.390, 52772.776 23/06/08,05:33:45,10,09,1, 11.9,1,1, 9.314, 10549.562, 388.386, 52772.795 23/06/08,05:33:45,11,09,1, 11.9,1,1, 9.314, 10549.572, 388.394, 52772.780 23/06/08,05:33:45,12,09,1, 11.9,1,1, 9.314, 10549.566, 388.385, 52772.783 23/06/08,05:33:45,13,09,1, 11.9,1,1, 9.314, 10549.559, 388.382, 52772.778 23/06/08,05:33:45,14,09,1, 11.9,1,1, 9.314, 10549.581, 388.395, 52772.784 23/06/08,05:33:45,15,09,1, 11.9,1,1, 9.314, 10549.613, 388.362, 52772.818 23/06/08,05:33:45,16,09,1, 11.9,1,1, 9.314, 10549.594, 388.383, 52772.831 23/06/08,05:33:45,17,09,1, 11.9,1,1, 9.314, 10549.612, 388.358, 52772.791 23/06/08,05:33:45,18,09,1, 11.9,1,1, 9.314, 10549.607, 388.371, 52772.830 23/06/08,05:33:45,19,09,1, 11.9,1,1, 9.314, 10549.625, 388.350, 52772.777 23/06/08,05:33:46,00,09,1, 11.9,1,1, 9.313, 10549.624, 388.350, 52772.777 23/06/08,05:33:46,01,09,1, 11.9,1,1, 9.313, 10549.625, 388.351, 52772.734 23/06/08,05:33:46,02,09,1, 11.9,1,1, 9.313, 10549.615, 388.346, 52772.769 23/06/08,05:33:46,03,09,1, 11.9,1,1, 9.313, 10549.638, 388.354, 52772.761 23/06/08,05:33:46,04,09,1, 11.9,1,1, 9.313, 10549.651, 388.343, 52772.775 23/06/08,05:33:46,05,09,1, 11.9,1,1, 9.313, 10549.643, 388.324, 52772.772 23/06/08,05:33:46,06,09,1, 11.9,1,1, 9.313, 10549.667, 388.339, 52772.818 23/06/08,05:33:46,07,09,1, 11.9,1,1, 9.313, 10549.630, 388.295, 52772.741 23/06/08,05:33:46,08,09,1, 11.9,1,1, 9.313, 10549.634, 388.308, 52772.750 23/06/08,05:33:46,09,09,1, 11.9,1,1, 9.313, 10549.673, 388.303, 52772.758 23/06/08,05:33:46,10,09,1, 11.9,1,1, 9.313, 10549.676, 388.325, 52772.727 23/06/08,05:33:46,11,09,1, 11.9,1,1, 9.313, 10549.684, 388.317, 52772.750 23/06/08,05:33:46,12,09,1, 11.9,1,1, 9.313, 10549.682, 388.290, 52772.718 23/06/08,05:33:46,13,09,1, 11.9,1,1, 9.313, 10549.689, 388.269, 52772.741 23/06/08,05:33:46,14,09,1, 11.9,1,1, 9.313, 10549.694, 388.295, 52772.782 23/06/08,05:33:46,15,09,1, 11.9,1,1, 9.313, 10549.723, 388.285, 52772.805 23/06/08,05:33:46,16,09,1, 11.9,1,1, 9.313, 10549.698, 388.287, 52772.782 23/06/08,05:33:46,17,09,1, 11.9,1,1, 9.313, 10549.711, 388.283, 52772.778 23/06/08,05:33:46,18,09,1, 11.9,1,1, 9.313, 10549.715, 388.272, 52772.756 23/06/08,05:33:46,19,09,1, 11.9,1,1, 9.313, 10549.714, 388.277, 52772.755 23/06/08,05:33:47,00,10,1, 11.9,1,1, 9.313, 10549.707, 388.277, 52772.755 23/06/08,05:33:47,01,10,1, 11.9,1,1, 9.313, 10549.704, 388.265, 52772.765 23/06/08,05:33:47,02,10,1, 11.9,1,1, 9.313, 10549.718, 388.271, 52772.784 23/06/08,05:33:47,03,10,1, 11.9,1,1, 9.313, 10549.718, 388.250, 52772.733 23/06/08,05:33:47,04,10,1, 11.9,1,1, 9.313, 10549.724, 388.278, 52772.787 23/06/08,05:33:47,05,10,1, 11.9,1,1, 9.313, 10549.722, 388.248, 52772.775 23/06/08,05:33:47,06,10,1, 11.9,1,1, 9.313, 10549.739, 388.246, 52772.725 23/06/08,05:33:47,07,10,1, 11.9,1,1, 9.313, 10549.725, 388.241, 52772.736 23/06/08,05:33:47,08,10,1, 11.9,1,1, 9.313, 10549.729, 388.216, 52772.745 23/06/08,05:33:47,09,10,1, 11.9,1,1, 9.313, 10549.739, 388.226, 52772.709 23/06/08,05:33:47,10,10,1, 11.9,1,1, 9.313, 10549.737, 388.214, 52772.762 23/06/08,05:33:47,11,10,1, 11.9,1,1, 9.313, 10549.755, 388.224, 52772.718 23/06/08,05:33:47,12,10,1, 11.9,1,1, 9.313, 10549.768, 388.190, 52772.768 23/06/08,05:33:47,13,10,1, 11.9,1,1, 9.313, 10549.761, 388.222, 52772.749 23/06/08,05:33:47,14,10,1, 11.9,1,1, 9.313, 10549.745, 388.212, 52772.743 23/06/08,05:33:47,15,10,1, 11.9,1,1, 9.313, 10549.753, 388.199, 52772.737 23/06/08,05:33:47,16,10,1, 11.9,1,1, 9.313, 10549.760, 388.184, 52772.755 23/06/08,05:33:47,17,10,1, 11.9,1,1, 9.313, 10549.781, 388.197, 52772.749 23/06/08,05:33:47,18,10,1, 11.9,1,1, 9.313, 10549.770, 388.188, 52772.710 23/06/08,05:33:47,19,10,1, 11.9,1,1, 9.313, 10549.768, 388.167, 52772.721 23/06/08,05:33:48,00,10,1, 11.9,1,1, 9.315, 10549.766, 388.167, 52772.721 23/06/08,05:33:48,01,10,1, 11.9,1,1, 9.315, 10549.769, 388.152, 52772.711 23/06/08,05:33:48,02,10,1, 11.9,1,1, 9.315, 10549.748, 388.166, 52772.721 23/06/08,05:33:48,03,10,1, 11.9,1,1, 9.315, 10549.784, 388.138, 52772.701 23/06/08,05:33:48,04,10,1, 11.9,1,1, 9.315, 10549.799, 388.110, 52772.693 23/06/08,05:33:48,05,10,1, 11.9,1,1, 9.315, 10549.769, 388.147, 52772.679 23/06/08,05:33:48,06,10,1, 11.9,1,1, 9.315, 10549.769, 388.145, 52772.728 23/06/08,05:33:48,07,10,1, 11.9,1,1, 9.315, 10549.776, 388.148, 52772.726 23/06/08,05:33:48,08,10,1, 11.9,1,1, 9.315, 10549.772, 388.119, 52772.677 23/06/08,05:33:48,09,10,1, 11.9,1,1, 9.315, 10549.787, 388.121, 52772.754 23/06/08,05:33:48,10,10,1, 11.9,1,1, 9.315, 10549.792, 388.113, 52772.705 23/06/08,05:33:48,11,10,1, 11.9,1,1, 9.315, 10549.787, 388.111, 52772.665 23/06/08,05:33:48,12,10,1, 11.9,1,1, 9.315, 10549.786, 388.095, 52772.744 23/06/08,05:33:48,13,10,1, 11.9,1,1, 9.315, 10549.800, 388.094, 52772.715 23/06/08,05:33:48,14,10,1, 11.9,1,1, 9.315, 10549.789, 388.096, 52772.731 23/06/08,05:33:48,15,10,1, 11.9,1,1, 9.315, 10549.811, 388.084, 52772.675 23/06/08,05:33:48,16,10,1, 11.9,1,1, 9.315, 10549.805, 388.089, 52772.727 23/06/08,05:33:48,17,10,1, 11.9,1,1, 9.315, 10549.828, 388.048, 52772.698 23/06/08,05:33:48,18,10,1, 11.9,1,1, 9.315, 10549.803, 388.058, 52772.672 23/06/08,05:33:48,19,10,1, 11.9,1,1, 9.315, 10549.824, 388.053, 52772.701 23/06/08,05:33:49,00,10,1, 11.9,1,1, 9.314, 10549.816, 388.053, 52772.701 23/06/08,05:33:49,01,10,1, 11.9,1,1, 9.314, 10549.811, 388.030, 52772.661 23/06/08,05:33:49,02,10,1, 11.9,1,1, 9.314, 10549.828, 388.029, 52772.693 23/06/08,05:33:49,03,10,1, 11.9,1,1, 9.314, 10549.838, 388.038, 52772.709 23/06/08,05:33:49,04,10,1, 11.9,1,1, 9.314, 10549.826, 388.028, 52772.724 23/06/08,05:33:49,05,10,1, 11.9,1,1, 9.314, 10549.849, 388.002, 52772.666 23/06/08,05:33:49,06,10,1, 11.9,1,1, 9.314, 10549.816, 387.992, 52772.658 23/06/08,05:33:49,07,10,1, 11.9,1,1, 9.314, 10549.846, 388.009, 52772.680 23/06/08,05:33:49,08,10,1, 11.9,1,1, 9.314, 10549.829, 387.968, 52772.684 23/06/08,05:33:49,09,10,1, 11.9,1,1, 9.314, 10549.832, 387.987, 52772.667 23/06/08,05:33:49,10,10,1, 11.9,1,1, 9.314, 10549.853, 387.990, 52772.675 23/06/08,05:33:49,11,10,1, 11.9,1,1, 9.314, 10549.838, 387.988, 52772.682 23/06/08,05:33:49,12,10,1, 11.9,1,1, 9.314, 10549.823, 387.974, 52772.660 23/06/08,05:33:49,13,10,1, 11.9,1,1, 9.314, 10549.821, 387.982, 52772.674 23/06/08,05:33:49,14,10,1, 11.9,1,1, 9.314, 10549.845, 387.962, 52772.696 23/06/08,05:33:49,15,10,1, 11.9,1,1, 9.314, 10549.816, 387.959, 52772.684 23/06/08,05:33:49,16,10,1, 11.9,1,1, 9.314, 10549.861, 387.943, 52772.701 23/06/08,05:33:49,17,10,1, 11.9,1,1, 9.314, 10549.865, 387.945, 52772.653 23/06/08,05:33:49,18,10,1, 11.9,1,1, 9.314, 10549.839, 387.923, 52772.696 23/06/08,05:33:49,19,10,1, 11.9,1,1, 9.314, 10549.845, 387.932, 52772.642 23/06/08,05:33:50,00,10,1, 11.9,1,1, 9.311, 10549.841, 387.932, 52772.642 23/06/08,05:33:50,01,10,1, 11.9,1,1, 9.311, 10549.883, 387.937, 52772.660 23/06/08,05:33:50,02,10,1, 11.9,1,1, 9.311, 10549.871, 387.915, 52772.652 23/06/08,05:33:50,03,10,1, 11.9,1,1, 9.311, 10549.878, 387.940, 52772.682 23/06/08,05:33:50,04,10,1, 11.9,1,1, 9.311, 10549.890, 387.900, 52772.664 23/06/08,05:33:50,05,10,1, 11.9,1,1, 9.311, 10549.867, 387.901, 52772.626 23/06/08,05:33:50,06,10,1, 11.9,1,1, 9.311, 10549.836, 387.904, 52772.655 23/06/08,05:33:50,07,10,1, 11.9,1,1, 9.311, 10549.848, 387.885, 52772.626 23/06/08,05:33:50,08,10,1, 11.9,1,1, 9.311, 10549.874, 387.892, 52772.614 23/06/08,05:33:50,09,10,1, 11.9,1,1, 9.311, 10549.878, 387.869, 52772.612 23/06/08,05:33:50,10,10,1, 11.9,1,1, 9.311, 10549.863, 387.882, 52772.634 23/06/08,05:33:50,11,10,1, 11.9,1,1, 9.311, 10549.865, 387.872, 52772.590 23/06/08,05:33:50,12,10,1, 11.9,1,1, 9.311, 10549.857, 387.856, 52772.602 23/06/08,05:33:50,13,10,1, 11.9,1,1, 9.311, 10549.854, 387.848, 52772.626 23/06/08,05:33:50,14,10,1, 11.9,1,1, 9.311, 10549.855, 387.827, 52772.611 23/06/08,05:33:50,15,10,1, 11.9,1,1, 9.311, 10549.862, 387.813, 52772.639 23/06/08,05:33:50,16,10,1, 11.9,1,1, 9.311, 10549.854, 387.799, 52772.615 23/06/08,05:33:50,17,10,1, 11.9,1,1, 9.311, 10549.849, 387.788, 52772.596 23/06/08,05:33:50,18,10,1, 11.9,1,1, 9.311, 10549.855, 387.808, 52772.611 23/06/08,05:33:50,19,10,1, 11.9,1,1, 9.311, 10549.844, 387.805, 52772.560 23/06/08,05:33:51,00,10,1, 11.9,1,1, 9.312, 10549.841, 387.805, 52772.560 23/06/08,05:33:51,01,10,1, 11.9,1,1, 9.312, 10549.848, 387.800, 52772.608 23/06/08,05:33:51,02,10,1, 11.9,1,1, 9.312, 10549.855, 387.768, 52772.578 23/06/08,05:33:51,03,10,1, 11.9,1,1, 9.312, 10549.886, 387.787, 52772.577 23/06/08,05:33:51,04,10,1, 11.9,1,1, 9.312, 10549.864, 387.750, 52772.568 23/06/08,05:33:51,05,10,1, 11.9,1,1, 9.312, 10549.860, 387.774, 52772.590 23/06/08,05:33:51,06,10,1, 11.9,1,1, 9.312, 10549.894, 387.765, 52772.574 23/06/08,05:33:51,07,10,1, 11.9,1,1, 9.312, 10549.859, 387.749, 52772.585 23/06/08,05:33:51,08,10,1, 11.9,1,1, 9.312, 10549.852, 387.746, 52772.598 23/06/08,05:33:51,09,10,1, 11.9,1,1, 9.312, 10549.827, 387.751, 52772.544 23/06/08,05:33:51,10,10,1, 11.9,1,1, 9.312, 10549.853, 387.741, 52772.553 23/06/08,05:33:51,11,10,1, 11.9,1,1, 9.312, 10549.873, 387.740, 52772.579 23/06/08,05:33:51,12,10,1, 11.9,1,1, 9.312, 10549.877, 387.719, 52772.549 23/06/08,05:33:51,13,10,1, 11.9,1,1, 9.312, 10549.859, 387.729, 52772.568 23/06/08,05:33:51,14,10,1, 11.9,1,1, 9.312, 10549.842, 387.696, 52772.546 23/06/08,05:33:51,15,10,1, 11.9,1,1, 9.312, 10549.867, 387.686, 52772.520 23/06/08,05:33:51,16,10,1, 11.9,1,1, 9.312, 10549.836, 387.708, 52772.540 23/06/08,05:33:51,17,10,1, 11.9,1,1, 9.312, 10549.860, 387.705, 52772.541 23/06/08,05:33:51,18,10,1, 11.9,1,1, 9.312, 10549.886, 387.699, 52772.522 23/06/08,05:33:51,19,10,1, 11.9,1,1, 9.312, 10549.861, 387.670, 52772.569 23/06/08,05:33:52,00,10,1, 11.9,1,1, 9.314, 10549.858, 387.670, 52772.569 23/06/08,05:33:52,01,10,1, 11.9,1,1, 9.314, 10549.853, 387.652, 52772.516 23/06/08,05:33:52,02,10,1, 11.9,1,1, 9.314, 10549.876, 387.673, 52772.532 23/06/08,05:33:52,03,10,1, 11.9,1,1, 9.314, 10549.867, 387.660, 52772.541 23/06/08,05:33:52,04,10,1, 11.9,1,1, 9.314, 10549.881, 387.651, 52772.545 23/06/08,05:33:52,05,10,1, 11.9,1,1, 9.314, 10549.872, 387.639, 52772.513 23/06/08,05:33:52,06,10,1, 11.9,1,1, 9.314, 10549.884, 387.645, 52772.552 23/06/08,05:33:52,07,10,1, 11.9,1,1, 9.314, 10549.857, 387.638, 52772.524 23/06/08,05:33:52,08,10,1, 11.9,1,1, 9.314, 10549.859, 387.610, 52772.523 23/06/08,05:33:52,09,10,1, 11.9,1,1, 9.314, 10549.856, 387.625, 52772.515 23/06/08,05:33:52,10,10,1, 11.9,1,1, 9.314, 10549.868, 387.600, 52772.534 23/06/08,05:33:52,11,10,1, 11.9,1,1, 9.314, 10549.872, 387.615, 52772.499 23/06/08,05:33:52,12,10,1, 11.9,1,1, 9.314, 10549.865, 387.595, 52772.533 23/06/08,05:33:52,13,10,1, 11.9,1,1, 9.314, 10549.858, 387.583, 52772.570 23/06/08,05:33:52,14,10,1, 11.9,1,1, 9.314, 10549.852, 387.587, 52772.556 23/06/08,05:33:52,15,10,1, 11.9,1,1, 9.314, 10549.863, 387.561, 52772.525 23/06/08,05:33:52,16,10,1, 11.9,1,1, 9.314, 10549.842, 387.563, 52772.516 23/06/08,05:33:52,17,10,1, 11.9,1,1, 9.314, 10549.855, 387.527, 52772.472 23/06/08,05:33:52,18,10,1, 11.9,1,1, 9.314, 10549.854, 387.554, 52772.536 23/06/08,05:33:52,19,10,1, 11.9,1,1, 9.314, 10549.848, 387.562, 52772.466 23/06/08,05:33:53,00,10,1, 11.9,1,1, 9.314, 10549.841, 387.562, 52772.466 23/06/08,05:33:53,01,10,1, 11.9,1,1, 9.314, 10549.850, 387.553, 52772.513 23/06/08,05:33:53,02,10,1, 11.9,1,1, 9.314, 10549.855, 387.526, 52772.526 23/06/08,05:33:53,03,10,1, 11.9,1,1, 9.314, 10549.845, 387.545, 52772.527 23/06/08,05:33:53,04,10,1, 11.9,1,1, 9.314, 10549.849, 387.522, 52772.491 23/06/08,05:33:53,05,10,1, 11.9,1,1, 9.314, 10549.876, 387.536, 52772.514 23/06/08,05:33:53,06,10,1, 11.9,1,1, 9.314, 10549.873, 387.485, 52772.490 23/06/08,05:33:53,07,10,1, 11.9,1,1, 9.314, 10549.864, 387.494, 52772.519 23/06/08,05:33:53,08,10,1, 11.9,1,1, 9.314, 10549.883, 387.490, 52772.512 23/06/08,05:33:53,09,10,1, 11.9,1,1, 9.314, 10549.835, 387.492, 52772.520 23/06/08,05:33:53,10,10,1, 11.9,1,1, 9.314, 10549.855, 387.508, 52772.518 23/06/08,05:33:53,11,10,1, 11.9,1,1, 9.314, 10549.870, 387.475, 52772.514 23/06/08,05:33:53,12,10,1, 11.9,1,1, 9.314, 10549.867, 387.466, 52772.516 23/06/08,05:33:53,13,10,1, 11.9,1,1, 9.314, 10549.862, 387.467, 52772.487 23/06/08,05:33:53,14,10,1, 11.9,1,1, 9.314, 10549.841, 387.442, 52772.513 23/06/08,05:33:53,15,10,1, 11.9,1,1, 9.314, 10549.834, 387.451, 52772.516 23/06/08,05:33:53,16,10,1, 11.9,1,1, 9.314, 10549.861, 387.445, 52772.479 23/06/08,05:33:53,17,10,1, 11.9,1,1, 9.314, 10549.849, 387.443, 52772.517 23/06/08,05:33:53,18,10,1, 11.9,1,1, 9.314, 10549.837, 387.414, 52772.477 23/06/08,05:33:53,19,10,1, 11.9,1,1, 9.314, 10549.872, 387.432, 52772.527 23/06/08,05:33:54,00,10,1, 11.8,1,1, 9.313, 10549.866, 387.432, 52772.527 23/06/08,05:33:54,01,10,1, 11.8,1,1, 9.313, 10549.868, 387.404, 52772.458 23/06/08,05:33:54,02,10,1, 11.8,1,1, 9.313, 10549.855, 387.399, 52772.535 23/06/08,05:33:54,03,10,1, 11.8,1,1, 9.313, 10549.878, 387.413, 52772.483 23/06/08,05:33:54,04,10,1, 11.8,1,1, 9.313, 10549.839, 387.374, 52772.464 23/06/08,05:33:54,05,10,1, 11.8,1,1, 9.313, 10549.860, 387.366, 52772.484 23/06/08,05:33:54,06,10,1, 11.8,1,1, 9.313, 10549.852, 387.395, 52772.460 23/06/08,05:33:54,07,10,1, 11.8,1,1, 9.313, 10549.851, 387.358, 52772.472 23/06/08,05:33:54,08,10,1, 11.8,1,1, 9.313, 10549.842, 387.356, 52772.505 23/06/08,05:33:54,09,10,1, 11.8,1,1, 9.313, 10549.857, 387.337, 52772.485 23/06/08,05:33:54,10,10,1, 11.8,1,1, 9.313, 10549.842, 387.353, 52772.529 23/06/08,05:33:54,11,10,1, 11.8,1,1, 9.313, 10549.855, 387.331, 52772.498 23/06/08,05:33:54,12,10,1, 11.8,1,1, 9.313, 10549.870, 387.360, 52772.479 23/06/08,05:33:54,13,10,1, 11.8,1,1, 9.313, 10549.848, 387.323, 52772.489 23/06/08,05:33:54,14,10,1, 11.8,1,1, 9.313, 10549.856, 387.310, 52772.501 23/06/08,05:33:54,15,10,1, 11.8,1,1, 9.313, 10549.838, 387.317, 52772.520 23/06/08,05:33:54,16,10,1, 11.8,1,1, 9.313, 10549.851, 387.293, 52772.498 23/06/08,05:33:54,17,10,1, 11.8,1,1, 9.313, 10549.845, 387.294, 52772.487 23/06/08,05:33:54,18,10,1, 11.8,1,1, 9.313, 10549.854, 387.302, 52772.465 23/06/08,05:33:54,19,10,1, 11.8,1,1, 9.313, 10549.838, 387.285, 52772.494 23/06/08,05:33:55,00,10,1, 11.9,1,1, 9.315, 10549.833, 387.285, 52772.494 23/06/08,05:33:55,01,10,1, 11.9,1,1, 9.315, 10549.850, 387.264, 52772.480 23/06/08,05:33:55,02,10,1, 11.9,1,1, 9.315, 10549.855, 387.261, 52772.431 23/06/08,05:33:55,03,10,1, 11.9,1,1, 9.315, 10549.846, 387.283, 52772.454 23/06/08,05:33:55,04,10,1, 11.9,1,1, 9.315, 10549.848, 387.256, 52772.464 23/06/08,05:33:55,05,10,1, 11.9,1,1, 9.315, 10549.835, 387.253, 52772.430 23/06/08,05:33:55,06,10,1, 11.9,1,1, 9.315, 10549.863, 387.243, 52772.448 23/06/08,05:33:55,07,10,1, 11.9,1,1, 9.315, 10549.842, 387.244, 52772.462 23/06/08,05:33:55,08,10,1, 11.9,1,1, 9.315, 10549.867, 387.219, 52772.433 23/06/08,05:33:55,09,10,1, 11.9,1,1, 9.315, 10549.844, 387.214, 52772.442 23/06/08,05:33:55,10,10,1, 11.9,1,1, 9.315, 10549.859, 387.231, 52772.456 23/06/08,05:33:55,11,10,1, 11.9,1,1, 9.315, 10549.863, 387.205, 52772.481 23/06/08,05:33:55,12,10,1, 11.9,1,1, 9.315, 10549.845, 387.216, 52772.450 23/06/08,05:33:55,13,10,1, 11.9,1,1, 9.315, 10549.868, 387.219, 52772.467 23/06/08,05:33:55,14,10,1, 11.9,1,1, 9.315, 10549.859, 387.177, 52772.467 23/06/08,05:33:55,15,10,1, 11.9,1,1, 9.315, 10549.853, 387.192, 52772.476 23/06/08,05:33:55,16,10,1, 11.9,1,1, 9.315, 10549.868, 387.174, 52772.410 23/06/08,05:33:55,17,10,1, 11.9,1,1, 9.315, 10549.858, 387.172, 52772.450 23/06/08,05:33:55,18,10,1, 11.9,1,1, 9.315, 10549.856, 387.159, 52772.441 23/06/08,05:33:55,19,10,1, 11.9,1,1, 9.315, 10549.864, 387.160, 52772.440 23/06/08,05:33:56,00,10,1, 11.9,1,1, 9.315, 10549.858, 387.160, 52772.440 23/06/08,05:33:56,01,10,1, 11.9,1,1, 9.315, 10549.854, 387.160, 52772.466 23/06/08,05:33:56,02,10,1, 11.9,1,1, 9.315, 10549.871, 387.105, 52772.454 23/06/08,05:33:56,03,10,1, 11.9,1,1, 9.315, 10549.867, 387.120, 52772.448 23/06/08,05:33:56,04,10,1, 11.9,1,1, 9.315, 10549.840, 387.105, 52772.413 23/06/08,05:33:56,05,10,1, 11.9,1,1, 9.315, 10549.889, 387.112, 52772.463 23/06/08,05:33:56,06,10,1, 11.9,1,1, 9.315, 10549.870, 387.084, 52772.421 23/06/08,05:33:56,07,10,1, 11.9,1,1, 9.315, 10549.883, 387.096, 52772.436 23/06/08,05:33:56,08,10,1, 11.9,1,1, 9.315, 10549.862, 387.087, 52772.459 23/06/08,05:33:56,09,10,1, 11.9,1,1, 9.315, 10549.880, 387.080, 52772.457 23/06/08,05:33:56,10,10,1, 11.9,1,1, 9.315, 10549.860, 387.079, 52772.467 23/06/08,05:33:56,11,10,1, 11.9,1,1, 9.315, 10549.871, 387.066, 52772.434 23/06/08,05:33:56,12,10,1, 11.9,1,1, 9.315, 10549.869, 387.060, 52772.423 23/06/08,05:33:56,13,10,1, 11.9,1,1, 9.315, 10549.875, 387.066, 52772.439 23/06/08,05:33:56,14,10,1, 11.9,1,1, 9.315, 10549.866, 387.058, 52772.457 23/06/08,05:33:56,15,10,1, 11.9,1,1, 9.315, 10549.869, 387.046, 52772.441 23/06/08,05:33:56,16,10,1, 11.9,1,1, 9.315, 10549.876, 387.030, 52772.382 23/06/08,05:33:56,17,10,1, 11.9,1,1, 9.315, 10549.879, 387.051, 52772.458 23/06/08,05:33:56,18,10,1, 11.9,1,1, 9.315, 10549.876, 387.028, 52772.446 23/06/08,05:33:56,19,10,1, 11.9,1,1, 9.315, 10549.891, 387.010, 52772.470 23/06/08,05:33:57,00,10,1, 11.8,1,1, 9.315, 10549.883, 387.010, 52772.470 23/06/08,05:33:57,01,10,1, 11.8,1,1, 9.315, 10549.862, 387.032, 52772.413 23/06/08,05:33:57,02,10,1, 11.8,1,1, 9.315, 10549.873, 387.009, 52772.423 23/06/08,05:33:57,03,10,1, 11.8,1,1, 9.315, 10549.897, 386.992, 52772.456 23/06/08,05:33:57,04,10,1, 11.8,1,1, 9.315, 10549.899, 386.987, 52772.441 23/06/08,05:33:57,05,10,1, 11.8,1,1, 9.315, 10549.880, 386.993, 52772.464 23/06/08,05:33:57,06,10,1, 11.8,1,1, 9.315, 10549.875, 386.958, 52772.419 23/06/08,05:33:57,07,10,1, 11.8,1,1, 9.315, 10549.908, 386.979, 52772.481 23/06/08,05:33:57,08,10,1, 11.8,1,1, 9.315, 10549.915, 386.943, 52772.411 23/06/08,05:33:57,09,10,1, 11.8,1,1, 9.315, 10549.900, 386.927, 52772.417 23/06/08,05:33:57,10,10,1, 11.8,1,1, 9.315, 10549.905, 386.930, 52772.464 23/06/08,05:33:57,11,10,1, 11.8,1,1, 9.315, 10549.885, 386.927, 52772.433 23/06/08,05:33:57,12,10,1, 11.8,1,1, 9.315, 10549.902, 386.944, 52772.422 23/06/08,05:33:57,13,10,1, 11.8,1,1, 9.315, 10549.876, 386.960, 52772.446 23/06/08,05:33:57,14,10,1, 11.8,1,1, 9.315, 10549.904, 386.941, 52772.414 23/06/08,05:33:57,15,10,1, 11.8,1,1, 9.315, 10549.879, 386.920, 52772.408 23/06/08,05:33:57,16,10,1, 11.8,1,1, 9.315, 10549.901, 386.910, 52772.461 23/06/08,05:33:57,17,10,1, 11.8,1,1, 9.315, 10549.904, 386.906, 52772.411 23/06/08,05:33:57,18,10,1, 11.8,1,1, 9.315, 10549.891, 386.911, 52772.439 23/06/08,05:33:57,19,10,1, 11.8,1,1, 9.315, 10549.900, 386.900, 52772.385 23/06/08,05:33:58,00,10,1, 11.9,1,1, 9.314, 10549.899, 386.900, 52772.385 23/06/08,05:33:58,01,10,1, 11.9,1,1, 9.314, 10549.876, 386.884, 52772.398 23/06/08,05:33:58,02,10,1, 11.9,1,1, 9.314, 10549.898, 386.892, 52772.447 23/06/08,05:33:58,03,10,1, 11.9,1,1, 9.314, 10549.895, 386.865, 52772.413 23/06/08,05:33:58,04,10,1, 11.9,1,1, 9.314, 10549.925, 386.866, 52772.387 23/06/08,05:33:58,05,10,1, 11.9,1,1, 9.314, 10549.886, 386.848, 52772.390 23/06/08,05:33:58,06,10,1, 11.9,1,1, 9.314, 10549.910, 386.853, 52772.397 23/06/08,05:33:58,07,10,1, 11.9,1,1, 9.314, 10549.908, 386.856, 52772.371 23/06/08,05:33:58,08,10,1, 11.9,1,1, 9.314, 10549.908, 386.841, 52772.379 23/06/08,05:33:58,09,10,1, 11.9,1,1, 9.314, 10549.918, 386.851, 52772.389 23/06/08,05:33:58,10,10,1, 11.9,1,1, 9.314, 10549.915, 386.817, 52772.395 23/06/08,05:33:58,11,10,1, 11.9,1,1, 9.314, 10549.917, 386.819, 52772.374 23/06/08,05:33:58,12,10,1, 11.9,1,1, 9.314, 10549.903, 386.826, 52772.384 23/06/08,05:33:58,13,10,1, 11.9,1,1, 9.314, 10549.904, 386.814, 52772.380 23/06/08,05:33:58,14,10,1, 11.9,1,1, 9.314, 10549.889, 386.832, 52772.379 23/06/08,05:33:58,15,10,1, 11.9,1,1, 9.314, 10549.922, 386.793, 52772.402 23/06/08,05:33:58,16,10,1, 11.9,1,1, 9.314, 10549.901, 386.789, 52772.409 23/06/08,05:33:58,17,10,1, 11.9,1,1, 9.314, 10549.933, 386.810, 52772.368 23/06/08,05:33:58,18,10,1, 11.9,1,1, 9.314, 10549.924, 386.802, 52772.415 23/06/08,05:33:58,19,10,1, 11.9,1,1, 9.314, 10549.929, 386.790, 52772.427 23/06/08,05:33:59,00,10,1, 11.8,1,1, 9.315, 10549.924, 386.790, 52772.427 23/06/08,05:33:59,01,10,1, 11.8,1,1, 9.315, 10549.928, 386.763, 52772.404 23/06/08,05:33:59,02,10,1, 11.8,1,1, 9.315, 10549.911, 386.753, 52772.363 23/06/08,05:33:59,03,10,1, 11.8,1,1, 9.315, 10549.908, 386.765, 52772.385 23/06/08,05:33:59,04,10,1, 11.8,1,1, 9.315, 10549.888, 386.760, 52772.380 23/06/08,05:33:59,05,10,1, 11.8,1,1, 9.315, 10549.901, 386.749, 52772.347 23/06/08,05:33:59,06,10,1, 11.8,1,1, 9.315, 10549.919, 386.754, 52772.353 23/06/08,05:33:59,07,10,1, 11.8,1,1, 9.315, 10549.920, 386.758, 52772.394 23/06/08,05:33:59,08,10,1, 11.8,1,1, 9.315, 10549.891, 386.745, 52772.373 23/06/08,05:33:59,09,10,1, 11.8,1,1, 9.315, 10549.920, 386.740, 52772.378 23/06/08,05:33:59,10,10,1, 11.8,1,1, 9.315, 10549.900, 386.730, 52772.378 23/06/08,05:33:59,11,10,1, 11.8,1,1, 9.315, 10549.936, 386.736, 52772.376 23/06/08,05:33:59,12,10,1, 11.8,1,1, 9.315, 10549.929, 386.710, 52772.388 23/06/08,05:33:59,13,10,1, 11.8,1,1, 9.315, 10549.908, 386.716, 52772.347 23/06/08,05:33:59,14,10,1, 11.8,1,1, 9.315, 10549.930, 386.721, 52772.382 23/06/08,05:33:59,15,10,1, 11.8,1,1, 9.315, 10549.915, 386.708, 52772.376 23/06/08,05:33:59,16,10,1, 11.8,1,1, 9.315, 10549.936, 386.705, 52772.375 23/06/08,05:33:59,17,10,1, 11.8,1,1, 9.315, 10549.931, 386.708, 52772.442 23/06/08,05:33:59,18,10,1, 11.8,1,1, 9.315, 10549.904, 386.711, 52772.363 23/06/08,05:33:59,19,10,1, 11.8,1,1, 9.315, 10549.914, 386.695, 52772.396 23/06/08,05:34:00,00,10,1, 11.9,1,1, 9.317, 10549.908, 386.695, 52772.396 23/06/08,05:34:00,01,10,1, 11.9,1,1, 9.317, 10549.947, 386.692, 52772.372 23/06/08,05:34:00,02,10,1, 11.9,1,1, 9.317, 10549.914, 386.680, 52772.387 23/06/08,05:34:00,03,10,1, 11.9,1,1, 9.317, 10549.917, 386.685, 52772.321 23/06/08,05:34:00,04,10,1, 11.9,1,1, 9.317, 10549.908, 386.667, 52772.302 23/06/08,05:34:00,05,10,1, 11.9,1,1, 9.317, 10549.926, 386.666, 52772.309 23/06/08,05:34:00,06,10,1, 11.9,1,1, 9.317, 10549.932, 386.664, 52772.304 23/06/08,05:34:00,07,10,1, 11.9,1,1, 9.317, 10549.928, 386.654, 52772.342 23/06/08,05:34:00,08,10,1, 11.9,1,1, 9.317, 10549.943, 386.669, 52772.329 23/06/08,05:34:00,09,10,1, 11.9,1,1, 9.317, 10549.943, 386.654, 52772.337 23/06/08,05:34:00,10,10,1, 11.9,1,1, 9.317, 10549.913, 386.653, 52772.307 23/06/08,05:34:00,11,10,1, 11.9,1,1, 9.317, 10549.939, 386.653, 52772.375 23/06/08,05:34:00,12,10,1, 11.9,1,1, 9.317, 10549.931, 386.619, 52772.301 23/06/08,05:34:00,13,10,1, 11.9,1,1, 9.317, 10549.924, 386.648, 52772.357 23/06/08,05:34:00,14,10,1, 11.9,1,1, 9.317, 10549.930, 386.653, 52772.314 23/06/08,05:34:00,15,10,1, 11.9,1,1, 9.317, 10549.931, 386.653, 52772.327 23/06/08,05:34:00,16,10,1, 11.9,1,1, 9.317, 10549.933, 386.655, 52772.314 23/06/08,05:34:00,17,10,1, 11.9,1,1, 9.317, 10549.919, 386.628, 52772.288 23/06/08,05:34:00,18,10,1, 11.9,1,1, 9.317, 10549.952, 386.630, 52772.348 23/06/08,05:34:00,19,10,1, 11.9,1,1, 9.317, 10549.941, 386.620, 52772.316 23/06/08,05:34:01,00,10,1, 11.9,1,1, 9.312, 10549.941, 386.620, 52772.316 23/06/08,05:34:01,01,10,1, 11.9,1,1, 9.312, 10549.934, 386.647, 52772.351 23/06/08,05:34:01,02,10,1, 11.9,1,1, 9.312, 10549.938, 386.631, 52772.321 23/06/08,05:34:01,03,10,1, 11.9,1,1, 9.312, 10549.961, 386.598, 52772.316 23/06/08,05:34:01,04,10,1, 11.9,1,1, 9.312, 10549.948, 386.606, 52772.357 23/06/08,05:34:01,05,10,1, 11.9,1,1, 9.312, 10549.949, 386.609, 52772.299 23/06/08,05:34:01,06,10,1, 11.9,1,1, 9.312, 10549.968, 386.623, 52772.321 23/06/08,05:34:01,07,10,1, 11.9,1,1, 9.312, 10549.941, 386.614, 52772.287 23/06/08,05:34:01,08,10,1, 11.9,1,1, 9.312, 10549.947, 386.614, 52772.283 23/06/08,05:34:01,09,10,1, 11.9,1,1, 9.312, 10549.952, 386.591, 52772.290 23/06/08,05:34:01,10,10,1, 11.9,1,1, 9.312, 10549.961, 386.583, 52772.306 23/06/08,05:34:01,11,10,1, 11.9,1,1, 9.312, 10549.965, 386.597, 52772.271 23/06/08,05:34:01,12,10,1, 11.9,1,1, 9.312, 10549.956, 386.573, 52772.314 23/06/08,05:34:01,13,10,1, 11.9,1,1, 9.312, 10549.949, 386.581, 52772.350 23/06/08,05:34:01,14,10,1, 11.9,1,1, 9.312, 10549.965, 386.606, 52772.341 23/06/08,05:34:01,15,10,1, 11.9,1,1, 9.312, 10549.943, 386.582, 52772.300 23/06/08,05:34:01,16,10,1, 11.9,1,1, 9.312, 10549.992, 386.590, 52772.313 23/06/08,05:34:01,17,10,1, 11.9,1,1, 9.312, 10549.963, 386.575, 52772.360 23/06/08,05:34:01,18,10,1, 11.9,1,1, 9.312, 10549.969, 386.580, 52772.319 23/06/08,05:34:01,19,10,1, 11.9,1,1, 9.312, 10549.972, 386.562, 52772.305 23/06/08,05:34:02,00,10,1, 12.0,1,1, 9.313, 10549.966, 386.562, 52772.305 23/06/08,05:34:02,01,10,1, 12.0,1,1, 9.313, 10549.952, 386.595, 52772.335 23/06/08,05:34:02,02,10,1, 12.0,1,1, 9.313, 10549.965, 386.580, 52772.329 23/06/08,05:34:02,03,10,1, 12.0,1,1, 9.313, 10549.955, 386.545, 52772.275 23/06/08,05:34:02,04,10,1, 12.0,1,1, 9.313, 10549.973, 386.579, 52772.357 23/06/08,05:34:02,05,10,1, 12.0,1,1, 9.313, 10550.001, 386.550, 52772.320 23/06/08,05:34:02,06,10,1, 12.0,1,1, 9.313, 10549.995, 386.573, 52772.327 23/06/08,05:34:02,07,10,1, 12.0,1,1, 9.313, 10549.980, 386.563, 52772.286 23/06/08,05:34:02,08,10,1, 12.0,1,1, 9.313, 10549.993, 386.589, 52772.338 23/06/08,05:34:02,09,10,1, 12.0,1,1, 9.313, 10549.981, 386.551, 52772.320 23/06/08,05:34:02,10,10,1, 12.0,1,1, 9.313, 10549.973, 386.562, 52772.299 23/06/08,05:34:02,11,10,1, 12.0,1,1, 9.313, 10549.976, 386.589, 52772.300 23/06/08,05:34:02,12,10,1, 12.0,1,1, 9.313, 10549.982, 386.567, 52772.323 23/06/08,05:34:02,13,10,1, 12.0,1,1, 9.313, 10550.001, 386.550, 52772.306 23/06/08,05:34:02,14,10,1, 12.0,1,1, 9.313, 10549.987, 386.547, 52772.301 23/06/08,05:34:02,15,10,1, 12.0,1,1, 9.313, 10549.978, 386.557, 52772.329 23/06/08,05:34:02,16,10,1, 12.0,1,1, 9.313, 10549.986, 386.545, 52772.336 23/06/08,05:34:02,17,10,1, 12.0,1,1, 9.313, 10549.991, 386.542, 52772.292 23/06/08,05:34:02,18,10,1, 12.0,1,1, 9.313, 10549.990, 386.558, 52772.319 23/06/08,05:34:02,19,10,1, 12.0,1,1, 9.313, 10549.965, 386.558, 52772.284 23/06/08,05:34:03,00,10,1, 11.8,1,1, 9.316, 10549.958, 386.558, 52772.284 23/06/08,05:34:03,01,10,1, 11.8,1,1, 9.316, 10550.039, 386.562, 52772.320 23/06/08,05:34:03,02,10,1, 11.8,1,1, 9.316, 10550.009, 386.549, 52772.314 23/06/08,05:34:03,03,10,1, 11.8,1,1, 9.316, 10549.996, 386.573, 52772.371 23/06/08,05:34:03,04,10,1, 11.8,1,1, 9.316, 10550.026, 386.565, 52772.354 23/06/08,05:34:03,05,10,1, 11.8,1,1, 9.316, 10550.022, 386.557, 52772.348 23/06/08,05:34:03,06,10,1, 11.8,1,1, 9.316, 10550.000, 386.593, 52772.346 23/06/08,05:34:03,07,10,1, 11.8,1,1, 9.316, 10550.005, 386.530, 52772.315 23/06/08,05:34:03,08,10,1, 11.8,1,1, 9.316, 10550.011, 386.575, 52772.330 23/06/08,05:34:03,09,10,1, 11.8,1,1, 9.316, 10549.992, 386.550, 52772.302 23/06/08,05:34:03,10,10,1, 11.8,1,1, 9.316, 10550.032, 386.557, 52772.293 23/06/08,05:34:03,11,10,1, 11.8,1,1, 9.316, 10550.008, 386.573, 52772.393 23/06/08,05:34:03,12,10,1, 11.8,1,1, 9.316, 10550.029, 386.579, 52772.310 23/06/08,05:34:03,13,10,1, 11.8,1,1, 9.316, 10549.993, 386.519, 52772.293 23/06/08,05:34:03,14,10,1, 11.8,1,1, 9.316, 10550.004, 386.570, 52772.329 23/06/08,05:34:03,15,10,1, 11.8,1,1, 9.316, 10550.004, 386.549, 52772.289 23/06/08,05:34:03,16,10,1, 11.8,1,1, 9.316, 10550.012, 386.544, 52772.294 23/06/08,05:34:03,17,10,1, 11.8,1,1, 9.316, 10549.993, 386.533, 52772.277 23/06/08,05:34:03,18,10,1, 11.8,1,1, 9.316, 10550.001, 386.533, 52772.320 23/06/08,05:34:03,19,10,1, 11.8,1,1, 9.316, 10550.020, 386.540, 52772.311 23/06/08,05:34:04,00,10,1, 11.9,1,1, 9.313, 10550.016, 386.540, 52772.311 23/06/08,05:34:04,01,10,1, 11.9,1,1, 9.313, 10550.013, 386.545, 52772.327 23/06/08,05:34:04,02,10,1, 11.9,1,1, 9.313, 10550.015, 386.540, 52772.317 23/06/08,05:34:04,03,10,1, 11.9,1,1, 9.313, 10550.015, 386.564, 52772.270 23/06/08,05:34:04,04,10,1, 11.9,1,1, 9.313, 10549.992, 386.573, 52772.305 23/06/08,05:34:04,05,10,1, 11.9,1,1, 9.313, 10550.011, 386.578, 52772.332 23/06/08,05:34:04,06,10,1, 11.9,1,1, 9.313, 10550.008, 386.546, 52772.324 23/06/08,05:34:04,07,10,1, 11.9,1,1, 9.313, 10549.998, 386.537, 52772.299 23/06/08,05:34:04,08,10,1, 11.9,1,1, 9.313, 10550.020, 386.536, 52772.269 23/06/08,05:34:04,09,10,1, 11.9,1,1, 9.313, 10549.999, 386.551, 52772.267 23/06/08,05:34:04,10,10,1, 11.9,1,1, 9.313, 10550.000, 386.532, 52772.323 23/06/08,05:34:04,11,10,1, 11.9,1,1, 9.313, 10550.028, 386.558, 52772.323 23/06/08,05:34:04,12,10,1, 11.9,1,1, 9.313, 10550.032, 386.541, 52772.314 23/06/08,05:34:04,13,10,1, 11.9,1,1, 9.313, 10550.021, 386.543, 52772.271 23/06/08,05:34:04,14,10,1, 11.9,1,1, 9.313, 10550.038, 386.528, 52772.247 23/06/08,05:34:04,15,10,1, 11.9,1,1, 9.313, 10550.038, 386.538, 52772.292 23/06/08,05:34:04,16,10,1, 11.9,1,1, 9.313, 10550.029, 386.533, 52772.288 23/06/08,05:34:04,17,10,1, 11.9,1,1, 9.313, 10550.048, 386.526, 52772.254 23/06/08,05:34:04,18,10,1, 11.9,1,1, 9.313, 10550.047, 386.547, 52772.300 23/06/08,05:34:04,19,10,1, 11.9,1,1, 9.313, 10550.036, 386.540, 52772.316 23/06/08,05:34:05,00,10,1, 11.9,1,1, 9.312, 10550.033, 386.540, 52772.316 23/06/08,05:34:05,01,10,1, 11.9,1,1, 9.312, 10550.041, 386.546, 52772.276 23/06/08,05:34:05,02,10,1, 11.9,1,1, 9.312, 10550.035, 386.552, 52772.321 23/06/08,05:34:05,03,10,1, 11.9,1,1, 9.312, 10550.045, 386.537, 52772.302 23/06/08,05:34:05,04,10,1, 11.9,1,1, 9.312, 10550.057, 386.575, 52772.316 23/06/08,05:34:05,05,10,1, 11.9,1,1, 9.312, 10550.044, 386.550, 52772.282 23/06/08,05:34:05,06,10,1, 11.9,1,1, 9.312, 10550.061, 386.555, 52772.285 23/06/08,05:34:05,07,10,1, 11.9,1,1, 9.312, 10550.048, 386.558, 52772.313 23/06/08,05:34:05,08,10,1, 11.9,1,1, 9.312, 10550.049, 386.550, 52772.280 23/06/08,05:34:05,09,10,1, 11.9,1,1, 9.312, 10550.045, 386.535, 52772.275 23/06/08,05:34:05,10,10,1, 11.9,1,1, 9.312, 10550.041, 386.508, 52772.275 23/06/08,05:34:05,11,10,1, 11.9,1,1, 9.312, 10550.040, 386.553, 52772.311 23/06/08,05:34:05,12,10,1, 11.9,1,1, 9.312, 10550.058, 386.538, 52772.322 23/06/08,05:34:05,13,10,1, 11.9,1,1, 9.312, 10550.038, 386.542, 52772.281 23/06/08,05:34:05,14,10,1, 11.9,1,1, 9.312, 10550.049, 386.573, 52772.346 23/06/08,05:34:05,15,10,1, 11.9,1,1, 9.312, 10550.054, 386.568, 52772.272 23/06/08,05:34:05,16,10,1, 11.9,1,1, 9.312, 10550.071, 386.525, 52772.282 23/06/08,05:34:05,17,10,1, 11.9,1,1, 9.312, 10550.075, 386.542, 52772.296 23/06/08,05:34:05,18,10,1, 11.9,1,1, 9.312, 10550.056, 386.530, 52772.282 23/06/08,05:34:05,19,10,1, 11.9,1,1, 9.312, 10550.078, 386.548, 52772.274 23/06/08,05:34:06,00,10,1, 11.9,1,1, 9.318, 10550.075, 386.548, 52772.274 23/06/08,05:34:06,01,10,1, 11.9,1,1, 9.318, 10550.067, 386.549, 52772.332 23/06/08,05:34:06,02,10,1, 11.9,1,1, 9.318, 10550.103, 386.543, 52772.231 23/06/08,05:34:06,03,10,1, 11.9,1,1, 9.318, 10550.090, 386.547, 52772.168 23/06/08,05:34:06,04,10,1, 11.9,1,1, 9.318, 10550.094, 386.562, 52772.267 23/06/08,05:34:06,05,10,1, 11.9,1,1, 9.318, 10550.069, 386.572, 52772.252 23/06/08,05:34:06,06,10,1, 11.9,1,1, 9.318, 10550.078, 386.552, 52772.267 23/06/08,05:34:06,07,10,1, 11.9,1,1, 9.318, 10550.087, 386.555, 52772.258 23/06/08,05:34:06,08,10,1, 11.9,1,1, 9.318, 10550.109, 386.571, 52772.251 23/06/08,05:34:06,09,10,1, 11.9,1,1, 9.318, 10550.095, 386.578, 52772.253 23/06/08,05:34:06,10,10,1, 11.9,1,1, 9.318, 10550.064, 386.562, 52772.290 23/06/08,05:34:06,11,10,1, 11.9,1,1, 9.318, 10550.088, 386.594, 52772.253 23/06/08,05:34:06,12,10,1, 11.9,1,1, 9.318, 10550.104, 386.578, 52772.230 23/06/08,05:34:06,13,10,1, 11.9,1,1, 9.318, 10550.075, 386.597, 52772.252 23/06/08,05:34:06,14,10,1, 11.9,1,1, 9.318, 10550.071, 386.573, 52772.267 23/06/08,05:34:06,15,10,1, 11.9,1,1, 9.318, 10550.091, 386.566, 52772.296 23/06/08,05:34:06,16,10,1, 11.9,1,1, 9.318, 10550.109, 386.562, 52772.289 23/06/08,05:34:06,17,10,1, 11.9,1,1, 9.318, 10550.124, 386.566, 52772.263 23/06/08,05:34:06,18,10,1, 11.9,1,1, 9.318, 10550.118, 386.578, 52772.278 23/06/08,05:34:06,19,10,1, 11.9,1,1, 9.318, 10550.117, 386.587, 52772.290 23/06/08,05:34:07,00,10,1, 11.9,1,1, 9.317, 10550.116, 386.587, 52772.290 23/06/08,05:34:07,01,10,1, 11.9,1,1, 9.317, 10550.116, 386.571, 52772.279 23/06/08,05:34:07,02,10,1, 11.9,1,1, 9.317, 10550.113, 386.561, 52772.280 23/06/08,05:34:07,03,10,1, 11.9,1,1, 9.317, 10550.125, 386.558, 52772.300 23/06/08,05:34:07,04,10,1, 11.9,1,1, 9.317, 10550.130, 386.555, 52772.273 23/06/08,05:34:07,05,10,1, 11.9,1,1, 9.317, 10550.103, 386.569, 52772.266 23/06/08,05:34:07,06,10,1, 11.9,1,1, 9.317, 10550.112, 386.576, 52772.240 23/06/08,05:34:07,07,10,1, 11.9,1,1, 9.317, 10550.135, 386.571, 52772.241 23/06/08,05:34:07,08,10,1, 11.9,1,1, 9.317, 10550.126, 386.601, 52772.290 23/06/08,05:34:07,09,10,1, 11.9,1,1, 9.317, 10550.109, 386.583, 52772.271 23/06/08,05:34:07,10,10,1, 11.9,1,1, 9.317, 10550.129, 386.567, 52772.222 23/06/08,05:34:07,11,10,1, 11.9,1,1, 9.317, 10550.128, 386.580, 52772.250 23/06/08,05:34:07,12,10,1, 11.9,1,1, 9.317, 10550.126, 386.562, 52772.084 23/06/08,05:34:07,13,10,1, 11.9,1,1, 9.317, 10550.144, 386.580, 52772.191 23/06/08,05:34:07,14,10,1, 11.9,1,1, 9.317, 10550.140, 386.586, 52772.258 23/06/08,05:34:07,15,10,1, 11.9,1,1, 9.317, 10550.125, 386.561, 52772.275 23/06/08,05:34:07,16,10,1, 11.9,1,1, 9.317, 10550.140, 386.567, 52772.242 23/06/08,05:34:07,17,10,1, 11.9,1,1, 9.317, 10550.159, 386.587, 52772.218 23/06/08,05:34:07,18,10,1, 11.9,1,1, 9.317, 10550.151, 386.580, 52772.297 23/06/08,05:34:07,19,10,1, 11.9,1,1, 9.317, 10550.165, 386.572, 52772.251 23/06/08,05:34:08,00,09,1, 11.9,1,1, 9.315, 10550.158, 386.572, 52772.251 23/06/08,05:34:08,01,09,1, 11.9,1,1, 9.315, 10550.120, 386.552, 52772.230 23/06/08,05:34:08,02,09,1, 11.9,1,1, 9.315, 10550.140, 386.545, 52772.228 23/06/08,05:34:08,03,09,1, 11.9,1,1, 9.315, 10550.141, 386.571, 52772.248 23/06/08,05:34:08,04,09,1, 11.9,1,1, 9.315, 10550.159, 386.550, 52772.251 23/06/08,05:34:08,05,09,1, 11.9,1,1, 9.315, 10550.177, 386.559, 52772.270 23/06/08,05:34:08,06,09,1, 11.9,1,1, 9.315, 10550.161, 386.546, 52772.243 23/06/08,05:34:08,07,09,1, 11.9,1,1, 9.315, 10550.180, 386.564, 52772.249 23/06/08,05:34:08,08,09,1, 11.9,1,1, 9.315, 10550.169, 386.562, 52772.240 23/06/08,05:34:08,09,09,1, 11.9,1,1, 9.315, 10550.186, 386.546, 52772.217 23/06/08,05:34:08,10,09,1, 11.9,1,1, 9.315, 10550.119, 386.566, 52772.502 23/06/08,05:34:08,11,09,1, 11.9,1,1, 9.315, 10550.198, 386.564, 52772.311 23/06/08,05:34:08,12,09,1, 11.9,1,1, 9.315, 10550.205, 386.552, 52772.264 23/06/08,05:34:08,13,09,1, 11.9,1,1, 9.315, 10550.192, 386.551, 52772.233 23/06/08,05:34:08,14,09,1, 11.9,1,1, 9.315, 10550.187, 386.556, 52772.221 23/06/08,05:34:08,15,09,1, 11.9,1,1, 9.315, 10550.166, 386.547, 52772.079 23/06/08,05:34:08,16,09,1, 11.9,1,1, 9.315, 10550.166, 386.560, 52772.281 23/06/08,05:34:08,17,09,1, 11.9,1,1, 9.315, 10550.185, 386.550, 52772.251 23/06/08,05:34:08,18,09,1, 11.9,1,1, 9.315, 10550.165, 386.560, 52772.251 23/06/08,05:34:08,19,09,1, 11.9,1,1, 9.315, 10550.194, 386.547, 52772.241 23/06/08,05:34:09,00,09,1, 11.8,1,1, 9.316, 10550.191, 386.547, 52772.241 23/06/08,05:34:09,01,09,1, 11.8,1,1, 9.316, 10550.221, 386.558, 52772.243 23/06/08,05:34:09,02,09,1, 11.8,1,1, 9.316, 10550.207, 386.541, 52772.225 23/06/08,05:34:09,03,09,1, 11.8,1,1, 9.316, 10550.191, 386.555, 52772.226 23/06/08,05:34:09,04,09,1, 11.8,1,1, 9.316, 10550.213, 386.536, 52772.220 23/06/08,05:34:09,05,09,1, 11.8,1,1, 9.316, 10550.194, 386.526, 52772.196 23/06/08,05:34:09,06,09,1, 11.8,1,1, 9.316, 10550.213, 386.540, 52772.209 23/06/08,05:34:09,07,09,1, 11.8,1,1, 9.316, 10550.221, 386.556, 52772.240 23/06/08,05:34:09,08,09,1, 11.8,1,1, 9.316, 10550.233, 386.534, 52772.205 23/06/08,05:34:09,09,09,1, 11.8,1,1, 9.316, 10550.220, 386.533, 52772.272 23/06/08,05:34:09,10,09,1, 11.8,1,1, 9.316, 10550.224, 386.529, 52772.253 23/06/08,05:34:09,11,09,1, 11.8,1,1, 9.316, 10550.215, 386.533, 52772.217 23/06/08,05:34:09,12,09,1, 11.8,1,1, 9.316, 10550.219, 386.522, 52772.246 23/06/08,05:34:09,13,09,1, 11.8,1,1, 9.316, 10550.219, 386.519, 52772.240 23/06/08,05:34:09,14,09,1, 11.8,1,1, 9.316, 10550.228, 386.537, 52772.228 23/06/08,05:34:09,15,09,1, 11.8,1,1, 9.316, 10550.240, 386.523, 52772.261 23/06/08,05:34:09,16,09,1, 11.8,1,1, 9.316, 10550.245, 386.511, 52772.224 23/06/08,05:34:09,17,09,1, 11.8,1,1, 9.316, 10550.238, 386.527, 52772.244 23/06/08,05:34:09,18,09,1, 11.8,1,1, 9.316, 10550.243, 386.540, 52772.262 23/06/08,05:34:09,19,09,1, 11.8,1,1, 9.316, 10550.244, 386.538, 52772.260 23/06/08,05:34:10,00,09,1, 11.9,1,1, 9.313, 10550.241, 386.538, 52772.260 23/06/08,05:34:10,01,09,1, 11.9,1,1, 9.313, 10550.218, 386.517, 52772.254 23/06/08,05:34:10,02,09,1, 11.9,1,1, 9.313, 10550.225, 386.513, 52772.231 23/06/08,05:34:10,03,09,1, 11.9,1,1, 9.313, 10550.242, 386.524, 52772.257 23/06/08,05:34:10,04,09,1, 11.9,1,1, 9.313, 10550.235, 386.508, 52772.225 23/06/08,05:34:10,05,09,1, 11.9,1,1, 9.313, 10550.272, 386.514, 52772.250 23/06/08,05:34:10,06,09,1, 11.9,1,1, 9.313, 10550.252, 386.523, 52772.223 23/06/08,05:34:10,07,09,1, 11.9,1,1, 9.313, 10550.236, 386.515, 52772.172 23/06/08,05:34:10,08,09,1, 11.9,1,1, 9.313, 10550.235, 386.522, 52772.212 23/06/08,05:34:10,09,09,1, 11.9,1,1, 9.313, 10550.267, 386.518, 52772.223 23/06/08,05:34:10,10,09,1, 11.9,1,1, 9.313, 10550.243, 386.518, 52772.204 23/06/08,05:34:10,11,09,1, 11.9,1,1, 9.313, 10550.242, 386.521, 52772.220 23/06/08,05:34:10,12,09,1, 11.9,1,1, 9.313, 10550.279, 386.513, 52772.226 23/06/08,05:34:10,13,09,1, 11.9,1,1, 9.313, 10550.256, 386.487, 52772.207 23/06/08,05:34:10,14,09,1, 11.9,1,1, 9.313, 10550.261, 386.497, 52772.180 23/06/08,05:34:10,15,09,1, 11.9,1,1, 9.313, 10550.250, 386.495, 52772.243 23/06/08,05:34:10,16,09,1, 11.9,1,1, 9.313, 10550.262, 386.511, 52772.250 23/06/08,05:34:10,17,09,1, 11.9,1,1, 9.313, 10550.286, 386.520, 52772.188 23/06/08,05:34:10,18,09,1, 11.9,1,1, 9.313, 10550.267, 386.515, 52772.224 23/06/08,05:34:10,19,09,1, 11.9,1,1, 9.313, 10550.274, 386.482, 52772.216 23/06/08,05:34:11,00,09,1, 11.9,1,1, 9.319, 10550.267, 386.482, 52772.216 23/06/08,05:34:11,01,09,1, 11.9,1,1, 9.319, 10550.274, 386.513, 52772.207 23/06/08,05:34:11,02,09,1, 11.9,1,1, 9.319, 10550.293, 386.497, 52772.222 23/06/08,05:34:11,03,09,1, 11.9,1,1, 9.319, 10550.291, 386.496, 52772.186 23/06/08,05:34:11,04,09,1, 11.9,1,1, 9.319, 10550.279, 386.476, 52772.226 23/06/08,05:34:11,05,09,1, 11.9,1,1, 9.319, 10550.295, 386.472, 52772.243 23/06/08,05:34:11,06,09,1, 11.9,1,1, 9.319, 10550.263, 386.502, 52772.241 23/06/08,05:34:11,07,09,1, 11.9,1,1, 9.319, 10550.291, 386.476, 52772.226 23/06/08,05:34:11,08,09,1, 11.9,1,1, 9.319, 10550.284, 386.486, 52772.200 23/06/08,05:34:11,09,09,1, 11.9,1,1, 9.319, 10550.283, 386.492, 52772.197 23/06/08,05:34:11,10,09,1, 11.9,1,1, 9.319, 10550.280, 386.475, 52772.172 23/06/08,05:34:11,11,09,1, 11.9,1,1, 9.319, 10550.290, 386.485, 52772.191 23/06/08,05:34:11,12,09,1, 11.9,1,1, 9.319, 10550.330, 386.475, 52772.205 23/06/08,05:34:11,13,09,1, 11.9,1,1, 9.319, 10550.298, 386.506, 52772.217 23/06/08,05:34:11,14,09,1, 11.9,1,1, 9.319, 10550.304, 386.468, 52772.195 23/06/08,05:34:11,15,09,1, 11.9,1,1, 9.319, 10550.302, 386.463, 52772.190 23/06/08,05:34:11,16,09,1, 11.9,1,1, 9.319, 10550.326, 386.445, 52772.236 23/06/08,05:34:11,17,09,1, 11.9,1,1, 9.319, 10550.339, 386.454, 52772.224 23/06/08,05:34:11,18,09,1, 11.9,1,1, 9.319, 10550.314, 386.445, 52772.185 23/06/08,05:34:11,19,09,1, 11.9,1,1, 9.319, 10550.310, 386.451, 52772.204 23/06/08,05:34:12,00,10,1, 11.9,1,1, 9.317, 10550.308, 386.451, 52772.204 23/06/08,05:34:12,01,10,1, 11.9,1,1, 9.317, 10550.314, 386.469, 52772.197 23/06/08,05:34:12,02,10,1, 11.9,1,1, 9.317, 10550.351, 386.425, 52772.197 23/06/08,05:34:12,03,10,1, 11.9,1,1, 9.317, 10550.310, 386.440, 52772.195 23/06/08,05:34:12,04,10,1, 11.9,1,1, 9.317, 10550.314, 386.454, 52772.230 23/06/08,05:34:12,05,10,1, 11.9,1,1, 9.317, 10550.311, 386.470, 52772.231 23/06/08,05:34:12,06,10,1, 11.9,1,1, 9.317, 10550.323, 386.446, 52772.211 23/06/08,05:34:12,07,10,1, 11.9,1,1, 9.317, 10550.355, 386.439, 52772.210 23/06/08,05:34:12,08,10,1, 11.9,1,1, 9.317, 10550.349, 386.450, 52772.169 23/06/08,05:34:12,09,10,1, 11.9,1,1, 9.317, 10550.350, 386.431, 52772.223 23/06/08,05:34:12,10,10,1, 11.9,1,1, 9.317, 10550.316, 386.438, 52772.184 23/06/08,05:34:12,11,10,1, 11.9,1,1, 9.317, 10550.345, 386.436, 52772.197 23/06/08,05:34:12,12,10,1, 11.9,1,1, 9.317, 10550.351, 386.396, 52771.912 23/06/08,05:34:12,13,10,1, 11.9,1,1, 9.317, 10550.333, 386.430, 52772.127 23/06/08,05:34:12,14,10,1, 11.9,1,1, 9.317, 10550.348, 386.426, 52772.146 23/06/08,05:34:12,15,10,1, 11.9,1,1, 9.317, 10550.377, 386.418, 52772.110 23/06/08,05:34:12,16,10,1, 11.9,1,1, 9.317, 10550.336, 386.428, 52772.190 23/06/08,05:34:12,17,10,1, 11.9,1,1, 9.317, 10550.365, 386.410, 52772.185 23/06/08,05:34:12,18,10,1, 11.9,1,1, 9.317, 10550.353, 386.421, 52772.194 23/06/08,05:34:12,19,10,1, 11.9,1,1, 9.317, 10550.347, 386.403, 52772.197 23/06/08,05:34:13,00,09,1, 11.9,1,1, 9.315, 10550.342, 386.403, 52772.197 23/06/08,05:34:13,01,09,1, 11.9,1,1, 9.315, 10550.350, 386.392, 52772.127 23/06/08,05:34:13,02,09,1, 11.9,1,1, 9.315, 10550.334, 386.399, 52772.156 23/06/08,05:34:13,03,09,1, 11.9,1,1, 9.315, 10550.342, 386.399, 52772.147 23/06/08,05:34:13,04,09,1, 11.9,1,1, 9.315, 10550.365, 386.389, 52772.157 23/06/08,05:34:13,05,09,1, 11.9,1,1, 9.315, 10550.359, 386.374, 52772.219 23/06/08,05:34:13,06,09,1, 11.9,1,1, 9.315, 10550.364, 386.386, 52772.152 23/06/08,05:34:13,07,09,1, 11.9,1,1, 9.315, 10550.355, 386.385, 52772.175 23/06/08,05:34:13,08,09,1, 11.9,1,1, 9.315, 10550.364, 386.386, 52772.158 23/06/08,05:34:13,09,09,1, 11.9,1,1, 9.315, 10550.339, 386.387, 52772.272 23/06/08,05:34:13,10,09,1, 11.9,1,1, 9.315, 10550.373, 386.384, 52772.088 23/06/08,05:34:13,11,09,1, 11.9,1,1, 9.315, 10550.343, 386.380, 52772.259 23/06/08,05:34:13,12,09,1, 11.9,1,1, 9.315, 10550.345, 386.378, 52772.146 23/06/08,05:34:13,13,09,1, 11.9,1,1, 9.315, 10550.387, 386.357, 52772.142 23/06/08,05:34:13,14,09,1, 11.9,1,1, 9.315, 10550.343, 386.383, 52772.174 23/06/08,05:34:13,15,09,1, 11.9,1,1, 9.315, 10550.377, 386.353, 52772.186 23/06/08,05:34:13,16,09,1, 11.9,1,1, 9.315, 10550.392, 386.344, 52772.137 23/06/08,05:34:13,17,09,1, 11.9,1,1, 9.315, 10550.391, 386.350, 52772.152 23/06/08,05:34:13,18,09,1, 11.9,1,1, 9.315, 10550.377, 386.348, 52772.190 23/06/08,05:34:13,19,09,1, 11.9,1,1, 9.315, 10550.376, 386.324, 52772.128 23/06/08,05:34:14,00,09,1, 11.9,1,1, 9.318, 10550.375, 386.324, 52772.128 23/06/08,05:34:14,01,09,1, 11.9,1,1, 9.318, 10550.380, 386.319, 52772.120 23/06/08,05:34:14,02,09,1, 11.9,1,1, 9.318, 10550.378, 386.303, 52772.098 23/06/08,05:34:14,03,09,1, 11.9,1,1, 9.318, 10550.360, 386.314, 52772.139 23/06/08,05:34:14,04,09,1, 11.9,1,1, 9.318, 10550.390, 386.335, 52772.138 23/06/08,05:34:14,05,09,1, 11.9,1,1, 9.318, 10550.376, 386.329, 52772.100 23/06/08,05:34:14,06,09,1, 11.9,1,1, 9.318, 10550.397, 386.290, 52772.105 23/06/08,05:34:14,07,09,1, 11.9,1,1, 9.318, 10550.368, 386.286, 52772.101 23/06/08,05:34:14,08,09,1, 11.9,1,1, 9.318, 10550.397, 386.304, 52772.087 23/06/08,05:34:14,09,09,1, 11.9,1,1, 9.318, 10550.381, 386.302, 52772.119 23/06/08,05:34:14,10,09,1, 11.9,1,1, 9.318, 10550.385, 386.281, 52772.103 23/06/08,05:34:14,11,09,1, 11.9,1,1, 9.318, 10550.424, 386.287, 52772.123 23/06/08,05:34:14,12,09,1, 11.9,1,1, 9.318, 10550.391, 386.270, 52772.123 23/06/08,05:34:14,13,09,1, 11.9,1,1, 9.318, 10550.396, 386.275, 52772.103 23/06/08,05:34:14,14,09,1, 11.9,1,1, 9.318, 10550.409, 386.266, 52772.086 23/06/08,05:34:14,15,09,1, 11.9,1,1, 9.318, 10550.414, 386.268, 52772.062 23/06/08,05:34:14,16,09,1, 11.9,1,1, 9.318, 10550.382, 386.261, 52772.125 23/06/08,05:34:14,17,09,1, 11.9,1,1, 9.318, 10550.382, 386.264, 52772.097 23/06/08,05:34:14,18,09,1, 11.9,1,1, 9.318, 10550.376, 386.275, 52772.110 23/06/08,05:34:14,19,09,1, 11.9,1,1, 9.318, 10550.388, 386.245, 52772.116 23/06/08,05:34:15,00,10,1, 11.8,1,1, 9.316, 10550.383, 386.245, 52772.116 23/06/08,05:34:15,01,10,1, 11.8,1,1, 9.316, 10550.379, 386.243, 52772.115 23/06/08,05:34:15,02,10,1, 11.8,1,1, 9.316, 10550.388, 386.237, 52772.069 23/06/08,05:34:15,03,10,1, 11.8,1,1, 9.316, 10550.368, 386.227, 52772.090 23/06/08,05:34:15,04,10,1, 11.8,1,1, 9.316, 10550.400, 386.222, 52772.093 23/06/08,05:34:15,05,10,1, 11.8,1,1, 9.316, 10550.366, 386.207, 52772.084 23/06/08,05:34:15,06,10,1, 11.8,1,1, 9.316, 10550.385, 386.203, 52772.087 23/06/08,05:34:15,07,10,1, 11.8,1,1, 9.316, 10550.390, 386.213, 52772.092 23/06/08,05:34:15,08,10,1, 11.8,1,1, 9.316, 10550.381, 386.203, 52772.064 23/06/08,05:34:15,09,10,1, 11.8,1,1, 9.316, 10550.406, 386.195, 52772.049 23/06/08,05:34:15,10,10,1, 11.8,1,1, 9.316, 10550.389, 386.208, 52772.076 23/06/08,05:34:15,11,10,1, 11.8,1,1, 9.316, 10550.372, 386.172, 52772.056 23/06/08,05:34:15,12,10,1, 11.8,1,1, 9.316, 10550.385, 386.190, 52772.056 23/06/08,05:34:15,13,10,1, 11.8,1,1, 9.316, 10550.400, 386.205, 52772.087 23/06/08,05:34:15,14,10,1, 11.8,1,1, 9.316, 10550.368, 386.192, 52772.082 23/06/08,05:34:15,15,10,1, 11.8,1,1, 9.316, 10550.395, 386.183, 52772.049 23/06/08,05:34:15,16,10,1, 11.8,1,1, 9.316, 10550.383, 386.198, 52772.072 23/06/08,05:34:15,17,10,1, 11.8,1,1, 9.316, 10550.393, 386.167, 52772.090 23/06/08,05:34:15,18,10,1, 11.8,1,1, 9.316, 10550.376, 386.163, 52772.043 23/06/08,05:34:15,19,10,1, 11.8,1,1, 9.316, 10550.380, 386.155, 52772.070 23/06/08,05:34:16,00,10,1, 11.9,1,1, 9.316, 10550.375, 386.155, 52772.070 23/06/08,05:34:16,01,10,1, 11.9,1,1, 9.316, 10550.378, 386.140, 52772.051 23/06/08,05:34:16,02,10,1, 11.9,1,1, 9.316, 10550.393, 386.121, 52772.047 23/06/08,05:34:16,03,10,1, 11.9,1,1, 9.316, 10550.380, 386.131, 52772.070 23/06/08,05:34:16,04,10,1, 11.9,1,1, 9.316, 10550.381, 386.117, 52772.049 23/06/08,05:34:16,05,10,1, 11.9,1,1, 9.316, 10550.389, 386.126, 52772.048 23/06/08,05:34:16,06,10,1, 11.9,1,1, 9.316, 10550.364, 386.106, 52772.058 23/06/08,05:34:16,07,10,1, 11.9,1,1, 9.316, 10550.368, 386.107, 52772.035 23/06/08,05:34:16,08,10,1, 11.9,1,1, 9.316, 10550.394, 386.092, 52772.005 23/06/08,05:34:16,09,10,1, 11.9,1,1, 9.316, 10550.370, 386.078, 52772.031 23/06/08,05:34:16,10,10,1, 11.9,1,1, 9.316, 10550.399, 386.045, 52771.899 23/06/08,05:34:16,11,10,1, 11.9,1,1, 9.316, 10550.355, 386.068, 52771.938 23/06/08,05:34:16,12,10,1, 11.9,1,1, 9.316, 10550.384, 386.071, 52772.022 23/06/08,05:34:16,13,10,1, 11.9,1,1, 9.316, 10550.360, 386.049, 52772.012 23/06/08,05:34:16,14,10,1, 11.9,1,1, 9.316, 10550.386, 386.050, 52772.033 23/06/08,05:34:16,15,10,1, 11.9,1,1, 9.316, 10550.355, 386.038, 52772.015 23/06/08,05:34:16,16,10,1, 11.9,1,1, 9.316, 10550.374, 386.052, 52771.944 23/06/08,05:34:16,17,10,1, 11.9,1,1, 9.316, 10550.349, 386.031, 52772.048 23/06/08,05:34:16,18,10,1, 11.9,1,1, 9.316, 10550.377, 386.034, 52772.017 23/06/08,05:34:16,19,10,1, 11.9,1,1, 9.316, 10550.340, 386.027, 52771.962 23/06/08,05:34:17,00,10,1, 11.8,1,1, 9.317, 10550.333, 386.027, 52771.962 23/06/08,05:34:17,01,10,1, 11.8,1,1, 9.317, 10550.351, 386.008, 52772.020 23/06/08,05:34:17,02,10,1, 11.8,1,1, 9.317, 10550.329, 386.005, 52771.939 23/06/08,05:34:17,03,10,1, 11.8,1,1, 9.317, 10550.370, 386.017, 52771.992 23/06/08,05:34:17,04,10,1, 11.8,1,1, 9.317, 10550.371, 385.986, 52771.953 23/06/08,05:34:17,05,10,1, 11.8,1,1, 9.317, 10550.355, 385.991, 52771.969 23/06/08,05:34:17,06,10,1, 11.8,1,1, 9.317, 10550.371, 385.994, 52771.958 23/06/08,05:34:17,07,10,1, 11.8,1,1, 9.317, 10550.360, 386.010, 52771.949 23/06/08,05:34:17,08,10,1, 11.8,1,1, 9.317, 10550.347, 385.967, 52771.955 23/06/08,05:34:17,09,10,1, 11.8,1,1, 9.317, 10550.366, 385.974, 52771.957 23/06/08,05:34:17,10,10,1, 11.8,1,1, 9.317, 10550.349, 385.971, 52771.968 23/06/08,05:34:17,11,10,1, 11.8,1,1, 9.317, 10550.384, 385.961, 52771.972 23/06/08,05:34:17,12,10,1, 11.8,1,1, 9.317, 10550.333, 385.951, 52771.932 23/06/08,05:34:17,13,10,1, 11.8,1,1, 9.317, 10550.329, 385.976, 52771.999 23/06/08,05:34:17,14,10,1, 11.8,1,1, 9.317, 10550.352, 385.941, 52771.959 23/06/08,05:34:17,15,10,1, 11.8,1,1, 9.317, 10550.359, 385.932, 52771.963 23/06/08,05:34:17,16,10,1, 11.8,1,1, 9.317, 10550.339, 385.930, 52771.957 23/06/08,05:34:17,17,10,1, 11.8,1,1, 9.317, 10550.341, 385.936, 52771.948 23/06/08,05:34:17,18,10,1, 11.8,1,1, 9.317, 10550.325, 385.912, 52771.976 23/06/08,05:34:17,19,10,1, 11.8,1,1, 9.317, 10550.334, 385.920, 52771.976 23/06/08,05:34:18,00,10,1, 11.9,1,1, 9.315, 10550.333, 385.920, 52771.976 23/06/08,05:34:18,01,10,1, 11.9,1,1, 9.315, 10550.334, 385.888, 52771.977 23/06/08,05:34:18,02,10,1, 11.9,1,1, 9.315, 10550.345, 385.888, 52771.973 23/06/08,05:34:18,03,10,1, 11.9,1,1, 9.315, 10550.346, 385.884, 52771.940 23/06/08,05:34:18,04,10,1, 11.9,1,1, 9.315, 10550.350, 385.897, 52772.001 23/06/08,05:34:18,05,10,1, 11.9,1,1, 9.315, 10550.349, 385.874, 52771.953 23/06/08,05:34:18,06,10,1, 11.9,1,1, 9.315, 10550.321, 385.877, 52771.970 23/06/08,05:34:18,07,10,1, 11.9,1,1, 9.315, 10550.350, 385.840, 52771.965 23/06/08,05:34:18,08,10,1, 11.9,1,1, 9.315, 10550.364, 385.855, 52771.968 23/06/08,05:34:18,09,10,1, 11.9,1,1, 9.315, 10550.353, 385.841, 52771.965 23/06/08,05:34:18,10,10,1, 11.9,1,1, 9.315, 10550.331, 385.839, 52771.958 23/06/08,05:34:18,11,10,1, 11.9,1,1, 9.315, 10550.347, 385.827, 52771.949 23/06/08,05:34:18,12,10,1, 11.9,1,1, 9.315, 10550.343, 385.828, 52771.945 23/06/08,05:34:18,13,10,1, 11.9,1,1, 9.315, 10550.352, 385.820, 52771.954 23/06/08,05:34:18,14,10,1, 11.9,1,1, 9.315, 10550.341, 385.819, 52771.946 23/06/08,05:34:18,15,10,1, 11.9,1,1, 9.315, 10550.338, 385.831, 52771.928 23/06/08,05:34:18,16,10,1, 11.9,1,1, 9.315, 10550.336, 385.821, 52771.941 23/06/08,05:34:18,17,10,1, 11.9,1,1, 9.315, 10550.340, 385.821, 52771.949 23/06/08,05:34:18,18,10,1, 11.9,1,1, 9.315, 10550.345, 385.800, 52771.956 23/06/08,05:34:18,19,10,1, 11.9,1,1, 9.315, 10550.330, 385.790, 52771.947 23/06/08,05:34:19,00,10,1, 11.8,1,1, 9.321, 10550.325, 385.790, 52771.947 23/06/08,05:34:19,01,10,1, 11.8,1,1, 9.321, 10550.329, 385.766, 52771.957 23/06/08,05:34:19,02,10,1, 11.8,1,1, 9.321, 10550.297, 385.751, 52771.914 23/06/08,05:34:19,03,10,1, 11.8,1,1, 9.321, 10550.318, 385.770, 52771.932 23/06/08,05:34:19,04,10,1, 11.8,1,1, 9.321, 10550.327, 385.740, 52771.914 23/06/08,05:34:19,05,10,1, 11.8,1,1, 9.321, 10550.324, 385.731, 52771.944 23/06/08,05:34:19,06,10,1, 11.8,1,1, 9.321, 10550.310, 385.739, 52771.938 23/06/08,05:34:19,07,10,1, 11.8,1,1, 9.321, 10550.330, 385.725, 52771.945 23/06/08,05:34:19,08,10,1, 11.8,1,1, 9.321, 10550.318, 385.718, 52771.913 23/06/08,05:34:19,09,10,1, 11.8,1,1, 9.321, 10550.324, 385.699, 52771.910 23/06/08,05:34:19,10,10,1, 11.8,1,1, 9.321, 10550.331, 385.705, 52771.923 23/06/08,05:34:19,11,10,1, 11.8,1,1, 9.321, 10550.339, 385.727, 52771.911 23/06/08,05:34:19,12,10,1, 11.8,1,1, 9.321, 10550.310, 385.695, 52771.870 23/06/08,05:34:19,13,10,1, 11.8,1,1, 9.321, 10550.340, 385.698, 52771.947 23/06/08,05:34:19,14,10,1, 11.8,1,1, 9.321, 10550.341, 385.672, 52771.919 23/06/08,05:34:19,15,10,1, 11.8,1,1, 9.321, 10550.337, 385.674, 52771.890 23/06/08,05:34:19,16,10,1, 11.8,1,1, 9.321, 10550.329, 385.672, 52771.929 23/06/08,05:34:19,17,10,1, 11.8,1,1, 9.321, 10550.325, 385.652, 52771.875 23/06/08,05:34:19,18,10,1, 11.8,1,1, 9.321, 10550.313, 385.675, 52771.936 23/06/08,05:34:19,19,10,1, 11.8,1,1, 9.321, 10550.340, 385.657, 52771.935 23/06/08,05:34:20,00,10,1, 11.9,1,1, 9.313, 10550.333, 385.657, 52771.935 23/06/08,05:34:20,01,10,1, 11.9,1,1, 9.313, 10550.334, 385.636, 52771.854 23/06/08,05:34:20,02,10,1, 11.9,1,1, 9.313, 10550.329, 385.646, 52771.873 23/06/08,05:34:20,03,10,1, 11.9,1,1, 9.313, 10550.337, 385.626, 52771.881 23/06/08,05:34:20,04,10,1, 11.9,1,1, 9.313, 10550.300, 385.614, 52771.868 23/06/08,05:34:20,05,10,1, 11.9,1,1, 9.313, 10550.310, 385.595, 52771.900 23/06/08,05:34:20,06,10,1, 11.9,1,1, 9.313, 10550.307, 385.580, 52771.859 23/06/08,05:34:20,07,10,1, 11.9,1,1, 9.313, 10550.321, 385.602, 52771.897 23/06/08,05:34:20,08,10,1, 11.9,1,1, 9.313, 10550.299, 385.583, 52771.891 23/06/08,05:34:20,09,10,1, 11.9,1,1, 9.313, 10550.301, 385.595, 52771.817 23/06/08,05:34:20,10,10,1, 11.9,1,1, 9.313, 10550.310, 385.590, 52771.886 23/06/08,05:34:20,11,10,1, 11.9,1,1, 9.313, 10550.285, 385.569, 52771.895 23/06/08,05:34:20,12,10,1, 11.9,1,1, 9.313, 10550.294, 385.561, 52771.911 23/06/08,05:34:20,13,10,1, 11.9,1,1, 9.313, 10550.303, 385.558, 52771.920 23/06/08,05:34:20,14,10,1, 11.9,1,1, 9.313, 10550.283, 385.555, 52771.829 23/06/08,05:34:20,15,10,1, 11.9,1,1, 9.313, 10550.297, 385.548, 52771.853 23/06/08,05:34:20,16,10,1, 11.9,1,1, 9.313, 10550.297, 385.535, 52771.875 23/06/08,05:34:20,17,10,1, 11.9,1,1, 9.313, 10550.317, 385.556, 52771.848 23/06/08,05:34:20,18,10,1, 11.9,1,1, 9.313, 10550.316, 385.530, 52771.861 23/06/08,05:34:20,19,10,1, 11.9,1,1, 9.313, 10550.322, 385.549, 52771.851 23/06/08,05:34:21,00,10,1, 11.9,1,1, 9.315, 10550.317, 385.549, 52771.851 23/06/08,05:34:21,01,10,1, 11.9,1,1, 9.315, 10550.306, 385.536, 52771.835 23/06/08,05:34:21,02,10,1, 11.9,1,1, 9.315, 10550.308, 385.508, 52771.826 23/06/08,05:34:21,03,10,1, 11.9,1,1, 9.315, 10550.314, 385.476, 52771.838 23/06/08,05:34:21,04,10,1, 11.9,1,1, 9.315, 10550.306, 385.492, 52771.803 23/06/08,05:34:21,05,10,1, 11.9,1,1, 9.315, 10550.296, 385.461, 52771.817 23/06/08,05:34:21,06,10,1, 11.9,1,1, 9.315, 10550.306, 385.497, 52771.832 23/06/08,05:34:21,07,10,1, 11.9,1,1, 9.315, 10550.312, 385.462, 52771.793 23/06/08,05:34:21,08,10,1, 11.9,1,1, 9.315, 10550.306, 385.455, 52771.799 23/06/08,05:34:21,09,10,1, 11.9,1,1, 9.315, 10550.301, 385.450, 52771.787 23/06/08,05:34:21,10,10,1, 11.9,1,1, 9.315, 10550.304, 385.439, 52771.769 23/06/08,05:34:21,11,10,1, 11.9,1,1, 9.315, 10550.308, 385.458, 52771.778 23/06/08,05:34:21,12,10,1, 11.9,1,1, 9.315, 10550.297, 385.428, 52771.815 23/06/08,05:34:21,13,10,1, 11.9,1,1, 9.315, 10550.293, 385.423, 52771.791 23/06/08,05:34:21,14,10,1, 11.9,1,1, 9.315, 10550.326, 385.402, 52771.802 23/06/08,05:34:21,15,10,1, 11.9,1,1, 9.315, 10550.300, 385.433, 52771.776 23/06/08,05:34:21,16,10,1, 11.9,1,1, 9.315, 10550.308, 385.392, 52771.787 23/06/08,05:34:21,17,10,1, 11.9,1,1, 9.315, 10550.328, 385.390, 52771.769 23/06/08,05:34:21,18,10,1, 11.9,1,1, 9.315, 10550.315, 385.384, 52771.800 23/06/08,05:34:21,19,10,1, 11.9,1,1, 9.315, 10550.310, 385.362, 52771.821 23/06/08,05:34:22,00,10,1, 11.9,1,1, 9.319, 10550.308, 385.362, 52771.821 23/06/08,05:34:22,01,10,1, 11.9,1,1, 9.319, 10550.290, 385.366, 52771.810 23/06/08,05:34:22,02,10,1, 11.9,1,1, 9.319, 10550.313, 385.363, 52771.789 23/06/08,05:34:22,03,10,1, 11.9,1,1, 9.319, 10550.309, 385.354, 52771.768 23/06/08,05:34:22,04,10,1, 11.9,1,1, 9.319, 10550.302, 385.336, 52771.783 23/06/08,05:34:22,05,10,1, 11.9,1,1, 9.319, 10550.302, 385.350, 52771.791 23/06/08,05:34:22,06,10,1, 11.9,1,1, 9.319, 10550.297, 385.333, 52771.805 23/06/08,05:34:22,07,10,1, 11.9,1,1, 9.319, 10550.304, 385.326, 52771.750 23/06/08,05:34:22,08,10,1, 11.9,1,1, 9.319, 10550.286, 385.342, 52771.761 23/06/08,05:34:22,09,10,1, 11.9,1,1, 9.319, 10550.273, 385.322, 52771.768 23/06/08,05:34:22,10,10,1, 11.9,1,1, 9.319, 10550.299, 385.300, 52771.721 23/06/08,05:34:22,11,10,1, 11.9,1,1, 9.319, 10550.288, 385.315, 52771.768 23/06/08,05:34:22,12,10,1, 11.9,1,1, 9.319, 10550.270, 385.318, 52771.793 23/06/08,05:34:22,13,10,1, 11.9,1,1, 9.319, 10550.281, 385.298, 52771.770 23/06/08,05:34:22,14,10,1, 11.9,1,1, 9.319, 10550.311, 385.278, 52771.777 23/06/08,05:34:22,15,10,1, 11.9,1,1, 9.319, 10550.297, 385.273, 52771.746 23/06/08,05:34:22,16,10,1, 11.9,1,1, 9.319, 10550.283, 385.279, 52771.766 23/06/08,05:34:22,17,10,1, 11.9,1,1, 9.319, 10550.253, 385.263, 52771.732 23/06/08,05:34:22,18,10,1, 11.9,1,1, 9.319, 10550.299, 385.281, 52771.798 23/06/08,05:34:22,19,10,1, 11.9,1,1, 9.319, 10550.291, 385.267, 52771.787 23/06/08,05:34:23,00,10,1, 11.9,1,1, 9.318, 10550.283, 385.267, 52771.787 23/06/08,05:34:23,01,10,1, 11.9,1,1, 9.318, 10550.308, 385.232, 52771.763 23/06/08,05:34:23,02,10,1, 11.9,1,1, 9.318, 10550.283, 385.226, 52771.757 23/06/08,05:34:23,03,10,1, 11.9,1,1, 9.318, 10550.278, 385.239, 52771.760 23/06/08,05:34:23,04,10,1, 11.9,1,1, 9.318, 10550.294, 385.239, 52771.757 23/06/08,05:34:23,05,10,1, 11.9,1,1, 9.318, 10550.285, 385.223, 52771.708 23/06/08,05:34:23,06,10,1, 11.9,1,1, 9.318, 10550.266, 385.215, 52771.751 23/06/08,05:34:23,07,10,1, 11.9,1,1, 9.318, 10550.282, 385.212, 52771.781 23/06/08,05:34:23,08,10,1, 11.9,1,1, 9.318, 10550.265, 385.209, 52771.754 23/06/08,05:34:23,09,10,1, 11.9,1,1, 9.318, 10550.299, 385.195, 52771.774 23/06/08,05:34:23,10,10,1, 11.9,1,1, 9.318, 10550.273, 385.213, 52771.754 23/06/08,05:34:23,11,10,1, 11.9,1,1, 9.318, 10550.249, 385.207, 52771.736 23/06/08,05:34:23,12,10,1, 11.9,1,1, 9.318, 10550.276, 385.203, 52771.717 23/06/08,05:34:23,13,10,1, 11.9,1,1, 9.318, 10550.291, 385.169, 52771.741 23/06/08,05:34:23,14,10,1, 11.9,1,1, 9.318, 10550.273, 385.165, 52771.740 23/06/08,05:34:23,15,10,1, 11.9,1,1, 9.318, 10550.253, 385.165, 52771.733 23/06/08,05:34:23,16,10,1, 11.9,1,1, 9.318, 10550.268, 385.144, 52771.705 23/06/08,05:34:23,17,10,1, 11.9,1,1, 9.318, 10550.256, 385.131, 52771.735 23/06/08,05:34:23,18,10,1, 11.9,1,1, 9.318, 10550.287, 385.170, 52771.718 23/06/08,05:34:23,19,10,1, 11.9,1,1, 9.318, 10550.233, 385.147, 52771.716 23/06/08,05:34:24,00,10,1, 11.9,1,1, 9.316, 10550.233, 385.147, 52771.716 23/06/08,05:34:24,01,10,1, 11.9,1,1, 9.316, 10550.255, 385.115, 52771.743 23/06/08,05:34:24,02,10,1, 11.9,1,1, 9.316, 10550.277, 385.117, 52771.724 23/06/08,05:34:24,03,10,1, 11.9,1,1, 9.316, 10550.271, 385.094, 52771.751 23/06/08,05:34:24,04,10,1, 11.9,1,1, 9.316, 10550.278, 385.086, 52771.709 23/06/08,05:34:24,05,10,1, 11.9,1,1, 9.316, 10550.267, 385.096, 52771.740 23/06/08,05:34:24,06,10,1, 11.9,1,1, 9.316, 10550.272, 385.087, 52771.674 23/06/08,05:34:24,07,10,1, 11.9,1,1, 9.316, 10550.268, 385.103, 52771.717 23/06/08,05:34:24,08,10,1, 11.9,1,1, 9.316, 10550.244, 385.103, 52771.702 23/06/08,05:34:24,09,10,1, 11.9,1,1, 9.316, 10550.265, 385.055, 52771.699 23/06/08,05:34:24,10,10,1, 11.9,1,1, 9.316, 10550.244, 385.066, 52771.728 23/06/08,05:34:24,11,10,1, 11.9,1,1, 9.316, 10550.265, 385.059, 52771.695 23/06/08,05:34:24,12,10,1, 11.9,1,1, 9.316, 10550.247, 385.056, 52771.734 23/06/08,05:34:24,13,10,1, 11.9,1,1, 9.316, 10550.247, 385.042, 52771.684 23/06/08,05:34:24,14,10,1, 11.9,1,1, 9.316, 10550.274, 385.053, 52771.724 23/06/08,05:34:24,15,10,1, 11.9,1,1, 9.316, 10550.240, 385.039, 52771.720 23/06/08,05:34:24,16,10,1, 11.9,1,1, 9.316, 10550.244, 385.030, 52771.734 23/06/08,05:34:24,17,10,1, 11.9,1,1, 9.316, 10550.273, 385.049, 52771.701 23/06/08,05:34:24,18,10,1, 11.9,1,1, 9.316, 10550.237, 385.047, 52771.747 23/06/08,05:34:24,19,10,1, 11.9,1,1, 9.316, 10550.248, 385.030, 52771.720 23/06/08,05:34:25,00,10,1, 11.9,1,1, 9.314, 10550.241, 385.030, 52771.720 23/06/08,05:34:25,01,10,1, 11.9,1,1, 9.314, 10550.246, 385.015, 52771.723 23/06/08,05:34:25,02,10,1, 11.9,1,1, 9.314, 10550.250, 385.008, 52771.675 23/06/08,05:34:25,03,10,1, 11.9,1,1, 9.314, 10550.238, 385.004, 52771.711 23/06/08,05:34:25,04,10,1, 11.9,1,1, 9.314, 10550.244, 385.026, 52771.704 23/06/08,05:34:25,05,10,1, 11.9,1,1, 9.314, 10550.212, 384.981, 52771.658 23/06/08,05:34:25,06,10,1, 11.9,1,1, 9.314, 10550.231, 385.004, 52771.713 23/06/08,05:34:25,07,10,1, 11.9,1,1, 9.314, 10550.237, 384.999, 52771.696 23/06/08,05:34:25,08,10,1, 11.9,1,1, 9.314, 10550.228, 385.004, 52771.695 23/06/08,05:34:25,09,10,1, 11.9,1,1, 9.314, 10550.254, 384.985, 52771.674 23/06/08,05:34:25,10,10,1, 11.9,1,1, 9.314, 10550.245, 384.981, 52771.689 23/06/08,05:34:25,11,10,1, 11.9,1,1, 9.314, 10550.228, 385.012, 52771.666 23/06/08,05:34:25,12,10,1, 11.9,1,1, 9.314, 10550.247, 384.983, 52771.639 23/06/08,05:34:25,13,10,1, 11.9,1,1, 9.314, 10550.218, 384.982, 52771.679 23/06/08,05:34:25,14,10,1, 11.9,1,1, 9.314, 10550.243, 384.974, 52771.679 23/06/08,05:34:25,15,10,1, 11.9,1,1, 9.314, 10550.211, 384.936, 52771.661 23/06/08,05:34:25,16,10,1, 11.9,1,1, 9.314, 10550.218, 384.974, 52771.680 23/06/08,05:34:25,17,10,1, 11.9,1,1, 9.314, 10550.214, 384.953, 52771.694 23/06/08,05:34:25,18,10,1, 11.9,1,1, 9.314, 10550.230, 384.940, 52771.662 23/06/08,05:34:25,19,10,1, 11.9,1,1, 9.314, 10550.227, 384.943, 52771.674 23/06/08,05:34:26,00,10,1, 11.9,1,1, 9.319, 10550.225, 384.943, 52771.674 23/06/08,05:34:26,01,10,1, 11.9,1,1, 9.319, 10550.231, 384.954, 52771.688 23/06/08,05:34:26,02,10,1, 11.9,1,1, 9.319, 10550.222, 384.930, 52771.712 23/06/08,05:34:26,03,10,1, 11.9,1,1, 9.319, 10550.244, 384.943, 52771.677 23/06/08,05:34:26,04,10,1, 11.9,1,1, 9.319, 10550.226, 384.924, 52771.657 23/06/08,05:34:26,05,10,1, 11.9,1,1, 9.319, 10550.208, 384.914, 52771.662 23/06/08,05:34:26,06,10,1, 11.9,1,1, 9.319, 10550.235, 384.894, 52771.680 23/06/08,05:34:26,07,10,1, 11.9,1,1, 9.319, 10550.231, 384.937, 52771.680 23/06/08,05:34:26,08,10,1, 11.9,1,1, 9.319, 10550.236, 384.892, 52771.637 23/06/08,05:34:26,09,10,1, 11.9,1,1, 9.319, 10550.231, 384.906, 52771.664 23/06/08,05:34:26,10,10,1, 11.9,1,1, 9.319, 10550.222, 384.866, 52771.610 23/06/08,05:34:26,11,10,1, 11.9,1,1, 9.319, 10550.225, 384.877, 52771.634 23/06/08,05:34:26,12,10,1, 11.9,1,1, 9.319, 10550.215, 384.874, 52771.602 23/06/08,05:34:26,13,10,1, 11.9,1,1, 9.319, 10550.214, 384.869, 52771.621 23/06/08,05:34:26,14,10,1, 11.9,1,1, 9.319, 10550.232, 384.892, 52771.625 23/06/08,05:34:26,15,10,1, 11.9,1,1, 9.319, 10550.192, 384.861, 52771.604 23/06/08,05:34:26,16,10,1, 11.9,1,1, 9.319, 10550.211, 384.862, 52771.626 23/06/08,05:34:26,17,10,1, 11.9,1,1, 9.319, 10550.192, 384.838, 52771.607 23/06/08,05:34:26,18,10,1, 11.9,1,1, 9.319, 10550.190, 384.852, 52771.587 23/06/08,05:34:26,19,10,1, 11.9,1,1, 9.319, 10550.176, 384.847, 52771.628 23/06/08,05:34:27,00,09,1, 11.9,1,1, 9.317, 10550.175, 384.847, 52771.628 23/06/08,05:34:27,01,09,1, 11.9,1,1, 9.317, 10550.199, 384.826, 52771.586 23/06/08,05:34:27,02,09,1, 11.9,1,1, 9.317, 10550.182, 384.852, 52771.586 23/06/08,05:34:27,03,09,1, 11.9,1,1, 9.317, 10550.224, 384.851, 52771.630 23/06/08,05:34:27,04,09,1, 11.9,1,1, 9.317, 10550.211, 384.833, 52771.591 23/06/08,05:34:27,05,09,1, 11.9,1,1, 9.317, 10550.196, 384.829, 52771.598 23/06/08,05:34:27,06,09,1, 11.9,1,1, 9.317, 10550.186, 384.845, 52771.604 23/06/08,05:34:27,07,09,1, 11.9,1,1, 9.317, 10550.176, 384.833, 52771.594 23/06/08,05:34:27,08,09,1, 11.9,1,1, 9.317, 10550.198, 384.792, 52771.584 23/06/08,05:34:27,09,09,1, 11.9,1,1, 9.317, 10550.200, 384.854, 52771.566 23/06/08,05:34:27,10,09,1, 11.9,1,1, 9.317, 10550.173, 384.795, 52771.632 23/06/08,05:34:27,11,09,1, 11.9,1,1, 9.317, 10550.170, 384.804, 52771.625 23/06/08,05:34:27,12,09,1, 11.9,1,1, 9.317, 10550.193, 384.805, 52771.608 23/06/08,05:34:27,13,09,1, 11.9,1,1, 9.317, 10550.201, 384.801, 52771.656 23/06/08,05:34:27,14,09,1, 11.9,1,1, 9.317, 10550.193, 384.794, 52771.625 23/06/08,05:34:27,15,09,1, 11.9,1,1, 9.317, 10550.178, 384.802, 52771.659 23/06/08,05:34:27,16,09,1, 11.9,1,1, 9.317, 10550.183, 384.796, 52771.611 23/06/08,05:34:27,17,09,1, 11.9,1,1, 9.317, 10550.185, 384.774, 52771.624 23/06/08,05:34:27,18,09,1, 11.9,1,1, 9.317, 10550.152, 384.795, 52771.634 23/06/08,05:34:27,19,09,1, 11.9,1,1, 9.317, 10550.190, 384.769, 52771.680 23/06/08,05:34:28,00,10,1, 11.9,1,1, 9.316, 10550.183, 384.769, 52771.680 23/06/08,05:34:28,01,10,1, 11.9,1,1, 9.316, 10550.181, 384.763, 52771.589 23/06/08,05:34:28,02,10,1, 11.9,1,1, 9.316, 10550.178, 384.749, 52771.647 23/06/08,05:34:28,03,10,1, 11.9,1,1, 9.316, 10550.185, 384.743, 52771.598 23/06/08,05:34:28,04,10,1, 11.9,1,1, 9.316, 10550.175, 384.763, 52771.608 23/06/08,05:34:28,05,10,1, 11.9,1,1, 9.316, 10550.189, 384.765, 52771.577 23/06/08,05:34:28,06,10,1, 11.9,1,1, 9.316, 10550.150, 384.775, 52771.617 23/06/08,05:34:28,07,10,1, 11.9,1,1, 9.316, 10550.152, 384.764, 52771.616 23/06/08,05:34:28,08,10,1, 11.9,1,1, 9.316, 10550.176, 384.768, 52771.581 23/06/08,05:34:28,09,10,1, 11.9,1,1, 9.316, 10550.174, 384.743, 52771.607 23/06/08,05:34:28,10,10,1, 11.9,1,1, 9.316, 10550.164, 384.750, 52771.619 23/06/08,05:34:28,11,10,1, 11.9,1,1, 9.316, 10550.165, 384.759, 52771.590 23/06/08,05:34:28,12,10,1, 11.9,1,1, 9.316, 10550.179, 384.745, 52771.659 23/06/08,05:34:28,13,10,1, 11.9,1,1, 9.316, 10550.162, 384.762, 52771.603 23/06/08,05:34:28,14,10,1, 11.9,1,1, 9.316, 10550.170, 384.746, 52771.612 23/06/08,05:34:28,15,10,1, 11.9,1,1, 9.316, 10550.178, 384.723, 52771.586 23/06/08,05:34:28,16,10,1, 11.9,1,1, 9.316, 10550.142, 384.732, 52771.569 23/06/08,05:34:28,17,10,1, 11.9,1,1, 9.316, 10550.150, 384.732, 52771.601 23/06/08,05:34:28,18,10,1, 11.9,1,1, 9.316, 10550.180, 384.746, 52771.642 23/06/08,05:34:28,19,10,1, 11.9,1,1, 9.316, 10550.161, 384.728, 52771.626 23/06/08,05:34:29,00,10,1, 11.9,1,1, 9.319, 10550.158, 384.728, 52771.626 23/06/08,05:34:29,01,10,1, 11.9,1,1, 9.319, 10550.181, 384.706, 52771.524 23/06/08,05:34:29,02,10,1, 11.9,1,1, 9.319, 10550.175, 384.717, 52771.644 23/06/08,05:34:29,03,10,1, 11.9,1,1, 9.319, 10550.164, 384.696, 52771.573 23/06/08,05:34:29,04,10,1, 11.9,1,1, 9.319, 10550.174, 384.713, 52771.581 23/06/08,05:34:29,05,10,1, 11.9,1,1, 9.319, 10550.162, 384.705, 52771.630 23/06/08,05:34:29,06,10,1, 11.9,1,1, 9.319, 10550.160, 384.698, 52771.562 23/06/08,05:34:29,07,10,1, 11.9,1,1, 9.319, 10550.158, 384.684, 52771.594 23/06/08,05:34:29,08,10,1, 11.9,1,1, 9.319, 10550.136, 384.703, 52771.591 23/06/08,05:34:29,09,10,1, 11.9,1,1, 9.319, 10550.163, 384.688, 52771.580 23/06/08,05:34:29,10,10,1, 11.9,1,1, 9.319, 10550.155, 384.694, 52771.565 23/06/08,05:34:29,11,10,1, 11.9,1,1, 9.319, 10550.158, 384.687, 52771.589 23/06/08,05:34:29,12,10,1, 11.9,1,1, 9.319, 10550.163, 384.692, 52771.569 23/06/08,05:34:29,13,10,1, 11.9,1,1, 9.319, 10550.154, 384.691, 52771.590 23/06/08,05:34:29,14,10,1, 11.9,1,1, 9.319, 10550.158, 384.694, 52771.600 23/06/08,05:34:29,15,10,1, 11.9,1,1, 9.319, 10550.172, 384.697, 52771.552 23/06/08,05:34:29,16,10,1, 11.9,1,1, 9.319, 10550.180, 384.671, 52771.590 23/06/08,05:34:29,17,10,1, 11.9,1,1, 9.319, 10550.172, 384.659, 52771.560 23/06/08,05:34:29,18,10,1, 11.9,1,1, 9.319, 10550.175, 384.652, 52771.576 23/06/08,05:34:29,19,10,1, 11.9,1,1, 9.319, 10550.162, 384.665, 52771.610 23/06/08,05:34:30,00,10,1, 11.9,1,1, 9.317, 10550.158, 384.665, 52771.610 23/06/08,05:34:30,01,10,1, 11.9,1,1, 9.317, 10550.160, 384.649, 52771.575 23/06/08,05:34:30,02,10,1, 11.9,1,1, 9.317, 10550.168, 384.643, 52771.590 23/06/08,05:34:30,03,10,1, 11.9,1,1, 9.317, 10550.153, 384.657, 52771.592 23/06/08,05:34:30,04,10,1, 11.9,1,1, 9.317, 10550.157, 384.637, 52771.569 23/06/08,05:34:30,05,10,1, 11.9,1,1, 9.317, 10550.165, 384.649, 52771.577 23/06/08,05:34:30,06,10,1, 11.9,1,1, 9.317, 10550.143, 384.656, 52771.549 23/06/08,05:34:30,07,10,1, 11.9,1,1, 9.317, 10550.162, 384.643, 52771.543 23/06/08,05:34:30,08,10,1, 11.9,1,1, 9.317, 10550.144, 384.644, 52771.553 23/06/08,05:34:30,09,10,1, 11.9,1,1, 9.317, 10550.171, 384.648, 52771.585 23/06/08,05:34:30,10,10,1, 11.9,1,1, 9.317, 10550.150, 384.625, 52771.546 23/06/08,05:34:30,11,10,1, 11.9,1,1, 9.317, 10550.161, 384.641, 52771.567 23/06/08,05:34:30,12,10,1, 11.9,1,1, 9.317, 10550.162, 384.631, 52771.569 23/06/08,05:34:30,13,10,1, 11.9,1,1, 9.317, 10550.134, 384.612, 52771.552 23/06/08,05:34:30,14,10,1, 11.9,1,1, 9.317, 10550.147, 384.638, 52771.575 23/06/08,05:34:30,15,10,1, 11.9,1,1, 9.317, 10550.171, 384.621, 52771.548 23/06/08,05:34:30,16,10,1, 11.9,1,1, 9.317, 10550.141, 384.633, 52771.556 23/06/08,05:34:30,17,10,1, 11.9,1,1, 9.317, 10550.161, 384.639, 52771.539 23/06/08,05:34:30,18,10,1, 11.9,1,1, 9.317, 10550.149, 384.626, 52771.517 23/06/08,05:34:30,19,10,1, 11.9,1,1, 9.317, 10550.174, 384.613, 52771.557 23/06/08,05:34:31,00,10,1, 12.0,1,1, 9.317, 10550.166, 384.613, 52771.557 23/06/08,05:34:31,01,10,1, 12.0,1,1, 9.317, 10550.149, 384.634, 52771.557 23/06/08,05:34:31,02,10,1, 12.0,1,1, 9.317, 10550.156, 384.600, 52771.551 23/06/08,05:34:31,03,10,1, 12.0,1,1, 9.317, 10550.168, 384.587, 52771.516 23/06/08,05:34:31,04,10,1, 12.0,1,1, 9.317, 10550.158, 384.588, 52771.558 23/06/08,05:34:31,05,10,1, 12.0,1,1, 9.317, 10550.134, 384.614, 52771.563 23/06/08,05:34:31,06,10,1, 12.0,1,1, 9.317, 10550.154, 384.618, 52771.548 23/06/08,05:34:31,07,10,1, 12.0,1,1, 9.317, 10550.156, 384.609, 52771.581 23/06/08,05:34:31,08,10,1, 12.0,1,1, 9.317, 10550.155, 384.600, 52771.528 23/06/08,05:34:31,09,10,1, 12.0,1,1, 9.317, 10550.133, 384.586, 52771.557 23/06/08,05:34:31,10,10,1, 12.0,1,1, 9.317, 10550.152, 384.592, 52771.534 23/06/08,05:34:31,11,10,1, 12.0,1,1, 9.317, 10550.157, 384.607, 52771.522 23/06/08,05:34:31,12,10,1, 12.0,1,1, 9.317, 10550.135, 384.584, 52771.535 23/06/08,05:34:31,13,10,1, 12.0,1,1, 9.317, 10550.136, 384.586, 52771.551 23/06/08,05:34:31,14,10,1, 12.0,1,1, 9.317, 10550.158, 384.580, 52771.618 23/06/08,05:34:31,15,10,1, 12.0,1,1, 9.317, 10550.145, 384.574, 52771.577 23/06/08,05:34:31,16,10,1, 12.0,1,1, 9.317, 10550.136, 384.584, 52771.582 23/06/08,05:34:31,17,10,1, 12.0,1,1, 9.317, 10550.147, 384.569, 52771.575 23/06/08,05:34:31,18,10,1, 12.0,1,1, 9.317, 10550.128, 384.569, 52771.570 23/06/08,05:34:31,19,10,1, 12.0,1,1, 9.317, 10550.159, 384.574, 52771.562 23/06/08,05:34:32,00,10,1, 11.9,1,1, 9.318, 10550.158, 384.574, 52771.562 23/06/08,05:34:32,01,10,1, 11.9,1,1, 9.318, 10550.122, 384.567, 52771.549 23/06/08,05:34:32,02,10,1, 11.9,1,1, 9.318, 10550.143, 384.553, 52771.571 23/06/08,05:34:32,03,10,1, 11.9,1,1, 9.318, 10550.129, 384.534, 52771.526 23/06/08,05:34:32,04,10,1, 11.9,1,1, 9.318, 10550.143, 384.534, 52771.539 23/06/08,05:34:32,05,10,1, 11.9,1,1, 9.318, 10550.157, 384.537, 52771.568 23/06/08,05:34:32,06,10,1, 11.9,1,1, 9.318, 10550.161, 384.570, 52771.534 23/06/08,05:34:32,07,10,1, 11.9,1,1, 9.318, 10550.173, 384.542, 52771.572 23/06/08,05:34:32,08,10,1, 11.9,1,1, 9.318, 10550.148, 384.547, 52771.538 23/06/08,05:34:32,09,10,1, 11.9,1,1, 9.318, 10550.133, 384.533, 52771.521 23/06/08,05:34:32,10,10,1, 11.9,1,1, 9.318, 10550.133, 384.520, 52771.524 23/06/08,05:34:32,11,10,1, 11.9,1,1, 9.318, 10550.130, 384.530, 52771.573 23/06/08,05:34:32,12,10,1, 11.9,1,1, 9.318, 10550.152, 384.516, 52771.539 23/06/08,05:34:32,13,10,1, 11.9,1,1, 9.318, 10550.129, 384.522, 52771.552 23/06/08,05:34:32,14,10,1, 11.9,1,1, 9.318, 10550.150, 384.519, 52771.565 23/06/08,05:34:32,15,10,1, 11.9,1,1, 9.318, 10550.141, 384.549, 52771.515 23/06/08,05:34:32,16,10,1, 11.9,1,1, 9.318, 10550.129, 384.530, 52771.556 23/06/08,05:34:32,17,10,1, 11.9,1,1, 9.318, 10550.136, 384.512, 52771.509 23/06/08,05:34:32,18,10,1, 11.9,1,1, 9.318, 10550.141, 384.507, 52771.561 23/06/08,05:34:32,19,10,1, 11.9,1,1, 9.318, 10550.147, 384.513, 52771.536 23/06/08,05:34:33,00,10,1, 11.9,1,1, 9.318, 10550.141, 384.513, 52771.536 23/06/08,05:34:33,01,10,1, 11.9,1,1, 9.318, 10550.144, 384.521, 52771.518 23/06/08,05:34:33,02,10,1, 11.9,1,1, 9.318, 10550.149, 384.510, 52771.511 23/06/08,05:34:33,03,10,1, 11.9,1,1, 9.318, 10550.146, 384.514, 52771.542 23/06/08,05:34:33,04,10,1, 11.9,1,1, 9.318, 10550.119, 384.503, 52771.530 23/06/08,05:34:33,05,10,1, 11.9,1,1, 9.318, 10550.133, 384.504, 52771.557 23/06/08,05:34:33,06,10,1, 11.9,1,1, 9.318, 10550.140, 384.524, 52771.448 23/06/08,05:34:33,07,10,1, 11.9,1,1, 9.318, 10550.144, 384.529, 52771.527 23/06/08,05:34:33,08,10,1, 11.9,1,1, 9.318, 10550.155, 384.493, 52771.535 23/06/08,05:34:33,09,10,1, 11.9,1,1, 9.318, 10550.130, 384.478, 52771.474 23/06/08,05:34:33,10,10,1, 11.9,1,1, 9.318, 10550.124, 384.487, 52771.508 23/06/08,05:34:33,11,10,1, 11.9,1,1, 9.318, 10550.146, 384.479, 52771.506 23/06/08,05:34:33,12,10,1, 11.9,1,1, 9.318, 10550.155, 384.486, 52771.502 23/06/08,05:34:33,13,10,1, 11.9,1,1, 9.318, 10550.157, 384.483, 52771.527 23/06/08,05:34:33,14,10,1, 11.9,1,1, 9.318, 10550.131, 384.486, 52771.486 23/06/08,05:34:33,15,10,1, 11.9,1,1, 9.318, 10550.146, 384.477, 52771.475 23/06/08,05:34:33,16,10,1, 11.9,1,1, 9.318, 10550.125, 384.492, 52771.459 23/06/08,05:34:33,17,10,1, 11.9,1,1, 9.318, 10550.123, 384.467, 52771.485 23/06/08,05:34:33,18,10,1, 11.9,1,1, 9.318, 10550.115, 384.464, 52771.482 23/06/08,05:34:33,19,10,1, 11.9,1,1, 9.318, 10550.133, 384.474, 52771.457 23/06/08,05:34:34,00,10,1, 11.9,1,1, 9.313, 10550.133, 384.474, 52771.457 23/06/08,05:34:34,01,10,1, 11.9,1,1, 9.313, 10550.135, 384.463, 52771.451 23/06/08,05:34:34,02,10,1, 11.9,1,1, 9.313, 10550.126, 384.464, 52771.483 23/06/08,05:34:34,03,10,1, 11.9,1,1, 9.313, 10550.120, 384.441, 52771.491 23/06/08,05:34:34,04,10,1, 11.9,1,1, 9.313, 10550.149, 384.467, 52771.437 23/06/08,05:34:34,05,10,1, 11.9,1,1, 9.313, 10550.111, 384.462, 52771.491 23/06/08,05:34:34,06,10,1, 11.9,1,1, 9.313, 10550.096, 384.460, 52771.486 23/06/08,05:34:34,07,10,1, 11.9,1,1, 9.313, 10550.124, 384.441, 52771.452 23/06/08,05:34:34,08,10,1, 11.9,1,1, 9.313, 10550.126, 384.440, 52771.467 23/06/08,05:34:34,09,10,1, 11.9,1,1, 9.313, 10550.108, 384.462, 52771.485 23/06/08,05:34:34,10,10,1, 11.9,1,1, 9.313, 10550.118, 384.457, 52771.498 23/06/08,05:34:34,11,10,1, 11.9,1,1, 9.313, 10550.129, 384.442, 52771.533 23/06/08,05:34:34,12,10,1, 11.9,1,1, 9.313, 10550.113, 384.437, 52771.526 23/06/08,05:34:34,13,10,1, 11.9,1,1, 9.313, 10550.127, 384.433, 52771.461 23/06/08,05:34:34,14,10,1, 11.9,1,1, 9.313, 10550.129, 384.430, 52771.485 23/06/08,05:34:34,15,10,1, 11.9,1,1, 9.313, 10550.123, 384.427, 52771.497 23/06/08,05:34:34,16,10,1, 11.9,1,1, 9.313, 10550.087, 384.439, 52771.451 23/06/08,05:34:34,17,10,1, 11.9,1,1, 9.313, 10550.113, 384.437, 52771.480 23/06/08,05:34:34,18,10,1, 11.9,1,1, 9.313, 10550.121, 384.435, 52771.453 23/06/08,05:34:34,19,10,1, 11.9,1,1, 9.313, 10550.097, 384.405, 52771.484 23/06/08,05:34:35,00,10,1, 11.9,1,1, 9.313, 10550.091, 384.405, 52771.484 23/06/08,05:34:35,01,10,1, 11.9,1,1, 9.313, 10550.104, 384.424, 52771.437 23/06/08,05:34:35,02,10,1, 11.9,1,1, 9.313, 10550.087, 384.417, 52771.471 23/06/08,05:34:35,03,10,1, 11.9,1,1, 9.313, 10550.097, 384.408, 52771.419 23/06/08,05:34:35,04,10,1, 11.9,1,1, 9.313, 10550.101, 384.420, 52771.461 23/06/08,05:34:35,05,10,1, 11.9,1,1, 9.313, 10550.090, 384.393, 52771.458 23/06/08,05:34:35,06,10,1, 11.9,1,1, 9.313, 10550.075, 384.406, 52771.477 23/06/08,05:34:35,07,10,1, 11.9,1,1, 9.313, 10550.070, 384.411, 52771.413 23/06/08,05:34:35,08,10,1, 11.9,1,1, 9.313, 10550.055, 384.384, 52771.452 23/06/08,05:34:35,09,10,1, 11.9,1,1, 9.313, 10550.087, 384.414, 52771.504 23/06/08,05:34:35,10,10,1, 11.9,1,1, 9.313, 10550.072, 384.402, 52771.443 23/06/08,05:34:35,11,10,1, 11.9,1,1, 9.313, 10550.115, 384.417, 52771.457 23/06/08,05:34:35,12,10,1, 11.9,1,1, 9.313, 10550.086, 384.404, 52771.471 23/06/08,05:34:35,13,10,1, 11.9,1,1, 9.313, 10550.076, 384.388, 52771.402 23/06/08,05:34:35,14,10,1, 11.9,1,1, 9.313, 10550.062, 384.388, 52771.470 23/06/08,05:34:35,15,10,1, 11.9,1,1, 9.313, 10550.091, 384.367, 52771.482 23/06/08,05:34:35,16,10,1, 11.9,1,1, 9.313, 10550.097, 384.391, 52771.474 23/06/08,05:34:35,17,10,1, 11.9,1,1, 9.313, 10550.076, 384.385, 52771.451 23/06/08,05:34:35,18,10,1, 11.9,1,1, 9.313, 10550.064, 384.390, 52771.451 23/06/08,05:34:35,19,10,1, 11.9,1,1, 9.313, 10550.058, 384.394, 52771.431 23/06/08,05:34:36,00,10,1, 11.9,1,1, 9.316, 10550.058, 384.394, 52771.431 23/06/08,05:34:36,01,10,1, 11.9,1,1, 9.316, 10550.038, 384.369, 52771.497 23/06/08,05:34:36,02,10,1, 11.9,1,1, 9.316, 10550.075, 384.367, 52771.466 23/06/08,05:34:36,03,10,1, 11.9,1,1, 9.316, 10550.066, 384.390, 52771.472 23/06/08,05:34:36,04,10,1, 11.9,1,1, 9.316, 10550.065, 384.381, 52771.446 23/06/08,05:34:36,05,10,1, 11.9,1,1, 9.316, 10550.068, 384.355, 52771.434 23/06/08,05:34:36,06,10,1, 11.9,1,1, 9.316, 10550.057, 384.342, 52771.432 23/06/08,05:34:36,07,10,1, 11.9,1,1, 9.316, 10550.035, 384.353, 52771.431 23/06/08,05:34:36,08,10,1, 11.9,1,1, 9.316, 10550.037, 384.346, 52771.454 23/06/08,05:34:36,09,10,1, 11.9,1,1, 9.316, 10550.042, 384.359, 52771.419 23/06/08,05:34:36,10,10,1, 11.9,1,1, 9.316, 10550.046, 384.349, 52771.404 23/06/08,05:34:36,11,10,1, 11.9,1,1, 9.316, 10550.025, 384.332, 52771.446 23/06/08,05:34:36,12,10,1, 11.9,1,1, 9.316, 10550.038, 384.360, 52771.462 23/06/08,05:34:36,13,10,1, 11.9,1,1, 9.316, 10550.013, 384.345, 52771.433 23/06/08,05:34:36,14,10,1, 11.9,1,1, 9.316, 10550.027, 384.335, 52771.421 23/06/08,05:34:36,15,10,1, 11.9,1,1, 9.316, 10550.014, 384.308, 52771.426 23/06/08,05:34:36,16,10,1, 11.9,1,1, 9.316, 10550.017, 384.330, 52771.417 23/06/08,05:34:36,17,10,1, 11.9,1,1, 9.316, 10550.024, 384.323, 52771.406 23/06/08,05:34:36,18,10,1, 11.9,1,1, 9.316, 10549.993, 384.331, 52771.412 23/06/08,05:34:36,19,10,1, 11.9,1,1, 9.316, 10549.984, 384.326, 52771.443 23/06/08,05:34:37,00,10,1, 11.9,1,1, 9.316, 10549.983, 384.326, 52771.443 23/06/08,05:34:37,01,10,1, 11.9,1,1, 9.316, 10549.995, 384.345, 52771.388 23/06/08,05:34:37,02,10,1, 11.9,1,1, 9.316, 10549.986, 384.354, 52771.425 23/06/08,05:34:37,03,10,1, 11.9,1,1, 9.316, 10550.003, 384.319, 52771.461 23/06/08,05:34:37,04,10,1, 11.9,1,1, 9.316, 10549.989, 384.323, 52771.411 23/06/08,05:34:37,05,10,1, 11.9,1,1, 9.316, 10549.983, 384.311, 52771.413 23/06/08,05:34:37,06,10,1, 11.9,1,1, 9.316, 10549.978, 384.296, 52771.407 23/06/08,05:34:37,07,10,1, 11.9,1,1, 9.316, 10549.980, 384.304, 52771.438 23/06/08,05:34:37,08,10,1, 11.9,1,1, 9.316, 10549.969, 384.289, 52771.389 23/06/08,05:34:37,09,10,1, 11.9,1,1, 9.316, 10549.977, 384.286, 52771.401 23/06/08,05:34:37,10,10,1, 11.9,1,1, 9.316, 10549.970, 384.283, 52771.430 23/06/08,05:34:37,11,10,1, 11.9,1,1, 9.316, 10549.964, 384.279, 52771.412 23/06/08,05:34:37,12,10,1, 11.9,1,1, 9.316, 10549.965, 384.295, 52771.412 23/06/08,05:34:37,13,10,1, 11.9,1,1, 9.316, 10549.959, 384.293, 52771.410 23/06/08,05:34:37,14,10,1, 11.9,1,1, 9.316, 10549.950, 384.286, 52771.416 23/06/08,05:34:37,15,10,1, 11.9,1,1, 9.316, 10549.948, 384.274, 52771.394 23/06/08,05:34:37,16,10,1, 11.9,1,1, 9.316, 10549.950, 384.270, 52771.375 23/06/08,05:34:37,17,10,1, 11.9,1,1, 9.316, 10549.944, 384.261, 52771.354 23/06/08,05:34:37,18,10,1, 11.9,1,1, 9.316, 10549.955, 384.267, 52771.394 23/06/08,05:34:37,19,10,1, 11.9,1,1, 9.316, 10549.935, 384.250, 52771.340 23/06/08,05:34:38,00,10,1, 11.9,1,1, 9.320, 10549.933, 384.250, 52771.340 23/06/08,05:34:38,01,10,1, 11.9,1,1, 9.320, 10549.936, 384.237, 52771.402 23/06/08,05:34:38,02,10,1, 11.9,1,1, 9.320, 10549.941, 384.234, 52771.365 23/06/08,05:34:38,03,10,1, 11.9,1,1, 9.320, 10549.907, 384.264, 52771.360 23/06/08,05:34:38,04,10,1, 11.9,1,1, 9.320, 10549.932, 384.241, 52771.355 23/06/08,05:34:38,05,10,1, 11.9,1,1, 9.320, 10549.924, 384.257, 52771.362 23/06/08,05:34:38,06,10,1, 11.9,1,1, 9.320, 10549.894, 384.247, 52771.326 23/06/08,05:34:38,07,10,1, 11.9,1,1, 9.320, 10549.900, 384.268, 52771.353 23/06/08,05:34:38,08,10,1, 11.9,1,1, 9.320, 10549.889, 384.249, 52771.349 23/06/08,05:34:38,09,10,1, 11.9,1,1, 9.320, 10549.893, 384.245, 52771.345 23/06/08,05:34:38,10,10,1, 11.9,1,1, 9.320, 10549.881, 384.237, 52771.317 23/06/08,05:34:38,11,10,1, 11.9,1,1, 9.320, 10549.878, 384.251, 52771.381 23/06/08,05:34:38,12,10,1, 11.9,1,1, 9.320, 10549.876, 384.246, 52771.358 23/06/08,05:34:38,13,10,1, 11.9,1,1, 9.320, 10549.868, 384.255, 52771.376 23/06/08,05:34:38,14,10,1, 11.9,1,1, 9.320, 10549.876, 384.249, 52771.388 23/06/08,05:34:38,15,10,1, 11.9,1,1, 9.320, 10549.886, 384.238, 52771.349 23/06/08,05:34:38,16,10,1, 11.9,1,1, 9.320, 10549.876, 384.234, 52771.367 23/06/08,05:34:38,17,10,1, 11.9,1,1, 9.320, 10549.864, 384.223, 52771.327 23/06/08,05:34:38,18,10,1, 11.9,1,1, 9.320, 10549.850, 384.234, 52771.308 23/06/08,05:34:38,19,10,1, 11.9,1,1, 9.320, 10549.841, 384.221, 52771.333 23/06/08,05:34:39,00,10,1, 11.9,1,1, 9.316, 10549.833, 384.221, 52771.333 23/06/08,05:34:39,01,10,1, 11.9,1,1, 9.316, 10549.811, 384.208, 52771.314 23/06/08,05:34:39,02,10,1, 11.9,1,1, 9.316, 10549.833, 384.208, 52771.333 23/06/08,05:34:39,03,10,1, 11.9,1,1, 9.316, 10549.837, 384.199, 52771.313 23/06/08,05:34:39,04,10,1, 11.9,1,1, 9.316, 10549.811, 384.179, 52771.337 23/06/08,05:34:39,05,10,1, 11.9,1,1, 9.316, 10549.814, 384.187, 52771.285 23/06/08,05:34:39,06,10,1, 11.9,1,1, 9.316, 10549.801, 384.168, 52771.279 23/06/08,05:34:39,07,10,1, 11.9,1,1, 9.316, 10549.814, 384.184, 52771.218 23/06/08,05:34:39,08,10,1, 11.9,1,1, 9.316, 10549.833, 384.191, 52771.303 23/06/08,05:34:39,09,10,1, 11.9,1,1, 9.316, 10549.835, 384.178, 52771.280 23/06/08,05:34:39,10,10,1, 11.9,1,1, 9.316, 10549.803, 384.189, 52771.278 23/06/08,05:34:39,11,10,1, 11.9,1,1, 9.316, 10549.796, 384.182, 52771.314 23/06/08,05:34:39,12,10,1, 11.9,1,1, 9.316, 10549.771, 384.185, 52771.249 23/06/08,05:34:39,13,10,1, 11.9,1,1, 9.316, 10549.803, 384.187, 52771.332 23/06/08,05:34:39,14,10,1, 11.9,1,1, 9.316, 10549.786, 384.202, 52771.281 23/06/08,05:34:39,15,10,1, 11.9,1,1, 9.316, 10549.784, 384.194, 52771.316 23/06/08,05:34:39,16,10,1, 11.9,1,1, 9.316, 10549.764, 384.171, 52771.302 23/06/08,05:34:39,17,10,1, 11.9,1,1, 9.316, 10549.757, 384.181, 52771.272 23/06/08,05:34:39,18,10,1, 11.9,1,1, 9.316, 10549.768, 384.165, 52771.254 23/06/08,05:34:39,19,10,1, 11.9,1,1, 9.316, 10549.754, 384.175, 52771.268 23/06/08,05:34:40,00,09,1, 11.9,1,1, 9.318, 10549.749, 384.175, 52771.268 23/06/08,05:34:40,01,09,1, 11.9,1,1, 9.318, 10549.755, 384.163, 52771.275 23/06/08,05:34:40,02,09,1, 11.9,1,1, 9.318, 10549.758, 384.177, 52771.255 23/06/08,05:34:40,03,09,1, 11.9,1,1, 9.318, 10549.727, 384.167, 52771.279 23/06/08,05:34:40,04,09,1, 11.9,1,1, 9.318, 10549.737, 384.157, 52771.297 23/06/08,05:34:40,05,09,1, 11.9,1,1, 9.318, 10549.723, 384.162, 52771.266 23/06/08,05:34:40,06,09,1, 11.9,1,1, 9.318, 10549.726, 384.174, 52771.269 23/06/08,05:34:40,07,09,1, 11.9,1,1, 9.318, 10549.698, 384.167, 52771.270 23/06/08,05:34:40,08,09,1, 11.9,1,1, 9.318, 10549.724, 384.167, 52771.278 23/06/08,05:34:40,09,09,1, 11.9,1,1, 9.318, 10549.706, 384.179, 52771.291 23/06/08,05:34:40,10,09,1, 11.9,1,1, 9.318, 10549.724, 384.146, 52771.280 23/06/08,05:34:40,11,09,1, 11.9,1,1, 9.318, 10549.695, 384.150, 52771.292 23/06/08,05:34:40,12,09,1, 11.9,1,1, 9.318, 10549.711, 384.145, 52771.287 23/06/08,05:34:40,13,09,1, 11.9,1,1, 9.318, 10549.705, 384.147, 52771.290 23/06/08,05:34:40,14,09,1, 11.9,1,1, 9.318, 10549.679, 384.147, 52771.272 23/06/08,05:34:40,15,09,1, 11.9,1,1, 9.318, 10549.665, 384.143, 52771.292 23/06/08,05:34:40,16,09,1, 11.9,1,1, 9.318, 10549.673, 384.141, 52771.282 23/06/08,05:34:40,17,09,1, 11.9,1,1, 9.318, 10549.667, 384.136, 52771.292 23/06/08,05:34:40,18,09,1, 11.9,1,1, 9.318, 10549.674, 384.160, 52771.266 23/06/08,05:34:40,19,09,1, 11.9,1,1, 9.318, 10549.672, 384.140, 52771.268 23/06/08,05:34:41,00,10,1, 11.8,1,1, 9.318, 10549.666, 384.140, 52771.268 23/06/08,05:34:41,01,10,1, 11.8,1,1, 9.318, 10549.665, 384.127, 52771.254 23/06/08,05:34:41,02,10,1, 11.8,1,1, 9.318, 10549.636, 384.123, 52771.235 23/06/08,05:34:41,03,10,1, 11.8,1,1, 9.318, 10549.662, 384.128, 52771.191 23/06/08,05:34:41,04,10,1, 11.8,1,1, 9.318, 10549.675, 384.106, 52771.272 23/06/08,05:34:41,05,10,1, 11.8,1,1, 9.318, 10549.651, 384.118, 52771.268 23/06/08,05:34:41,06,10,1, 11.8,1,1, 9.318, 10549.633, 384.116, 52771.262 23/06/08,05:34:41,07,10,1, 11.8,1,1, 9.318, 10549.645, 384.124, 52771.251 23/06/08,05:34:41,08,10,1, 11.8,1,1, 9.318, 10549.628, 384.121, 52771.264 23/06/08,05:34:41,09,10,1, 11.8,1,1, 9.318, 10549.618, 384.103, 52771.280 23/06/08,05:34:41,10,10,1, 11.8,1,1, 9.318, 10549.625, 384.124, 52771.218 23/06/08,05:34:41,11,10,1, 11.8,1,1, 9.318, 10549.616, 384.148, 52771.255 23/06/08,05:34:41,12,10,1, 11.8,1,1, 9.318, 10549.621, 384.131, 52771.264 23/06/08,05:34:41,13,10,1, 11.8,1,1, 9.318, 10549.606, 384.136, 52771.256 23/06/08,05:34:41,14,10,1, 11.8,1,1, 9.318, 10549.594, 384.117, 52771.260 23/06/08,05:34:41,15,10,1, 11.8,1,1, 9.318, 10549.601, 384.121, 52771.261 23/06/08,05:34:41,16,10,1, 11.8,1,1, 9.318, 10549.613, 384.100, 52771.335 23/06/08,05:34:41,17,10,1, 11.8,1,1, 9.318, 10549.547, 384.093, 52771.285 23/06/08,05:34:41,18,10,1, 11.8,1,1, 9.318, 10549.585, 384.113, 52771.302 23/06/08,05:34:41,19,10,1, 11.8,1,1, 9.318, 10549.581, 384.106, 52771.293 23/06/08,05:34:42,00,09,1, 11.9,1,1, 9.316, 10549.574, 384.106, 52771.293 23/06/08,05:34:42,01,09,1, 11.9,1,1, 9.316, 10549.557, 384.108, 52771.233 23/06/08,05:34:42,02,09,1, 11.9,1,1, 9.316, 10549.545, 384.114, 52771.253 23/06/08,05:34:42,03,09,1, 11.9,1,1, 9.316, 10549.566, 384.108, 52771.211 23/06/08,05:34:42,04,09,1, 11.9,1,1, 9.316, 10549.553, 384.125, 52771.238 23/06/08,05:34:42,05,09,1, 11.9,1,1, 9.316, 10549.530, 384.109, 52771.213 23/06/08,05:34:42,06,09,1, 11.9,1,1, 9.316, 10549.535, 384.112, 52771.223 23/06/08,05:34:42,07,09,1, 11.9,1,1, 9.316, 10549.527, 384.111, 52771.197 23/06/08,05:34:42,08,09,1, 11.9,1,1, 9.316, 10549.522, 384.107, 52771.266 23/06/08,05:34:42,09,09,1, 11.9,1,1, 9.316, 10549.538, 384.115, 52771.206 23/06/08,05:34:42,10,09,1, 11.9,1,1, 9.316, 10549.531, 384.109, 52771.185 23/06/08,05:34:42,11,09,1, 11.9,1,1, 9.316, 10549.540, 384.103, 52771.249 23/06/08,05:34:42,12,09,1, 11.9,1,1, 9.316, 10549.522, 384.106, 52771.214 23/06/08,05:34:42,13,09,1, 11.9,1,1, 9.316, 10549.531, 384.100, 52771.223 23/06/08,05:34:42,14,09,1, 11.9,1,1, 9.316, 10549.517, 384.101, 52771.225 23/06/08,05:34:42,15,09,1, 11.9,1,1, 9.316, 10549.513, 384.091, 52771.226 23/06/08,05:34:42,16,09,1, 11.9,1,1, 9.316, 10549.526, 384.103, 52771.224 23/06/08,05:34:42,17,09,1, 11.9,1,1, 9.316, 10549.499, 384.098, 52771.236 23/06/08,05:34:42,18,09,1, 11.9,1,1, 9.316, 10549.503, 384.072, 52771.213 23/06/08,05:34:42,19,09,1, 11.9,1,1, 9.316, 10549.470, 384.094, 52771.193 23/06/08,05:34:43,00,09,1, 11.8,1,1, 9.320, 10549.465, 384.094, 52771.193 23/06/08,05:34:43,01,09,1, 11.8,1,1, 9.320, 10549.447, 384.082, 52771.185 23/06/08,05:34:43,02,09,1, 11.8,1,1, 9.320, 10549.481, 384.080, 52771.201 23/06/08,05:34:43,03,09,1, 11.8,1,1, 9.320, 10549.473, 384.082, 52771.216 23/06/08,05:34:43,04,09,1, 11.8,1,1, 9.320, 10549.458, 384.081, 52771.173 23/06/08,05:34:43,05,09,1, 11.8,1,1, 9.320, 10549.461, 384.079, 52771.214 23/06/08,05:34:43,06,09,1, 11.8,1,1, 9.320, 10549.438, 384.098, 52771.154 23/06/08,05:34:43,07,09,1, 11.8,1,1, 9.320, 10549.449, 384.084, 52771.179 23/06/08,05:34:43,08,09,1, 11.8,1,1, 9.320, 10549.466, 384.088, 52771.178 23/06/08,05:34:43,09,09,1, 11.8,1,1, 9.320, 10549.441, 384.087, 52771.159 23/06/08,05:34:43,10,09,1, 11.8,1,1, 9.320, 10549.458, 384.101, 52771.176 23/06/08,05:34:43,11,09,1, 11.8,1,1, 9.320, 10549.439, 384.082, 52771.179 23/06/08,05:34:43,12,09,1, 11.8,1,1, 9.320, 10549.428, 384.080, 52771.146 23/06/08,05:34:43,13,09,1, 11.8,1,1, 9.320, 10549.428, 384.082, 52771.169 23/06/08,05:34:43,14,09,1, 11.8,1,1, 9.320, 10549.413, 384.071, 52771.154 23/06/08,05:34:43,15,09,1, 11.8,1,1, 9.320, 10549.428, 384.076, 52771.155 23/06/08,05:34:43,16,09,1, 11.8,1,1, 9.320, 10549.420, 384.079, 52771.152 23/06/08,05:34:43,17,09,1, 11.8,1,1, 9.320, 10549.404, 384.070, 52771.108 23/06/08,05:34:43,18,09,1, 11.8,1,1, 9.320, 10549.394, 384.074, 52771.138 23/06/08,05:34:43,19,09,1, 11.8,1,1, 9.320, 10549.429, 384.051, 52771.181 23/06/08,05:34:44,00,10,1, 12.0,1,1, 9.315, 10549.424, 384.051, 52771.181 23/06/08,05:34:44,01,10,1, 12.0,1,1, 9.315, 10549.381, 384.079, 52771.169 23/06/08,05:34:44,02,10,1, 12.0,1,1, 9.315, 10549.383, 384.079, 52771.153 23/06/08,05:34:44,03,10,1, 12.0,1,1, 9.315, 10549.370, 384.063, 52771.161 23/06/08,05:34:44,04,10,1, 12.0,1,1, 9.315, 10549.378, 384.067, 52771.147 23/06/08,05:34:44,05,10,1, 12.0,1,1, 9.315, 10549.382, 384.078, 52771.155 23/06/08,05:34:44,06,10,1, 12.0,1,1, 9.315, 10549.364, 384.069, 52771.133 23/06/08,05:34:44,07,10,1, 12.0,1,1, 9.315, 10549.376, 384.090, 52771.166 23/06/08,05:34:44,08,10,1, 12.0,1,1, 9.315, 10549.340, 384.058, 52771.147 23/06/08,05:34:44,09,10,1, 12.0,1,1, 9.315, 10549.373, 384.112, 52771.165 23/06/08,05:34:44,10,10,1, 12.0,1,1, 9.315, 10549.366, 384.072, 52771.156 23/06/08,05:34:44,11,10,1, 12.0,1,1, 9.315, 10549.348, 384.047, 52771.153 23/06/08,05:34:44,12,10,1, 12.0,1,1, 9.315, 10549.324, 384.078, 52771.157 23/06/08,05:34:44,13,10,1, 12.0,1,1, 9.315, 10549.341, 384.074, 52771.145 23/06/08,05:34:44,14,10,1, 12.0,1,1, 9.315, 10549.353, 384.072, 52771.208 23/06/08,05:34:44,15,10,1, 12.0,1,1, 9.315, 10549.364, 384.088, 52771.174 23/06/08,05:34:44,16,10,1, 12.0,1,1, 9.315, 10549.364, 384.099, 52771.127 23/06/08,05:34:44,17,10,1, 12.0,1,1, 9.315, 10549.332, 384.091, 52771.139 23/06/08,05:34:44,18,10,1, 12.0,1,1, 9.315, 10549.319, 384.065, 52771.152 23/06/08,05:34:44,19,10,1, 12.0,1,1, 9.315, 10549.354, 384.078, 52771.136 23/06/08,05:34:45,00,09,1, 11.9,1,1, 9.316, 10549.349, 384.078, 52771.136 23/06/08,05:34:45,01,09,1, 11.9,1,1, 9.316, 10549.338, 384.088, 52771.153 23/06/08,05:34:45,02,09,1, 11.9,1,1, 9.316, 10549.329, 384.069, 52771.169 23/06/08,05:34:45,03,09,1, 11.9,1,1, 9.316, 10549.327, 384.087, 52771.172 23/06/08,05:34:45,04,09,1, 11.9,1,1, 9.316, 10549.315, 384.072, 52771.155 23/06/08,05:34:45,05,09,1, 11.9,1,1, 9.316, 10549.299, 384.060, 52771.112 23/06/08,05:34:45,06,09,1, 11.9,1,1, 9.316, 10549.271, 384.053, 52771.167 23/06/08,05:34:45,07,09,1, 11.9,1,1, 9.316, 10549.321, 384.056, 52771.169 23/06/08,05:34:45,08,09,1, 11.9,1,1, 9.316, 10549.263, 384.055, 52771.193 23/06/08,05:34:45,09,09,1, 11.9,1,1, 9.316, 10549.328, 384.066, 52771.145 23/06/08,05:34:45,10,09,1, 11.9,1,1, 9.316, 10549.317, 384.063, 52771.136 23/06/08,05:34:45,11,09,1, 11.9,1,1, 9.316, 10549.316, 384.061, 52771.172 23/06/08,05:34:45,12,09,1, 11.9,1,1, 9.316, 10549.336, 384.044, 52771.157 23/06/08,05:34:45,13,09,1, 11.9,1,1, 9.316, 10549.289, 384.052, 52771.137 23/06/08,05:34:45,14,09,1, 11.9,1,1, 9.316, 10549.283, 384.032, 52771.179 23/06/08,05:34:45,15,09,1, 11.9,1,1, 9.316, 10549.280, 384.061, 52771.147 23/06/08,05:34:45,16,09,1, 11.9,1,1, 9.316, 10549.273, 384.060, 52771.129 23/06/08,05:34:45,17,09,1, 11.9,1,1, 9.316, 10549.245, 384.043, 52771.142 23/06/08,05:34:45,18,09,1, 11.9,1,1, 9.316, 10549.271, 384.050, 52771.050 23/06/08,05:34:45,19,09,1, 11.9,1,1, 9.316, 10549.228, 384.064, 52771.243 23/06/08,05:34:46,00,10,1, 12.0,1,1, 9.318, 10549.223, 384.064, 52771.243 23/06/08,05:34:46,01,10,1, 12.0,1,1, 9.318, 10549.265, 384.076, 52771.146 23/06/08,05:34:46,02,10,1, 12.0,1,1, 9.318, 10549.275, 384.068, 52771.133 23/06/08,05:34:46,03,10,1, 12.0,1,1, 9.318, 10549.263, 384.071, 52771.094 23/06/08,05:34:46,04,10,1, 12.0,1,1, 9.318, 10549.237, 384.061, 52771.112 23/06/08,05:34:46,05,10,1, 12.0,1,1, 9.318, 10549.264, 384.072, 52771.121 23/06/08,05:34:46,06,10,1, 12.0,1,1, 9.318, 10549.242, 384.055, 52771.148 23/06/08,05:34:46,07,10,1, 12.0,1,1, 9.318, 10549.231, 384.075, 52771.163 23/06/08,05:34:46,08,10,1, 12.0,1,1, 9.318, 10549.243, 384.037, 52771.131 23/06/08,05:34:46,09,10,1, 12.0,1,1, 9.318, 10549.219, 384.065, 52771.139 23/06/08,05:34:46,10,10,1, 12.0,1,1, 9.318, 10549.285, 384.081, 52771.144 23/06/08,05:34:46,11,10,1, 12.0,1,1, 9.318, 10549.238, 384.040, 52771.119 23/06/08,05:34:46,12,10,1, 12.0,1,1, 9.318, 10549.245, 384.051, 52771.167 23/06/08,05:34:46,13,10,1, 12.0,1,1, 9.318, 10549.230, 384.033, 52771.118 23/06/08,05:34:46,14,10,1, 12.0,1,1, 9.318, 10549.233, 384.051, 52771.117 23/06/08,05:34:46,15,10,1, 12.0,1,1, 9.318, 10549.218, 384.066, 52771.172 23/06/08,05:34:46,16,10,1, 12.0,1,1, 9.318, 10549.231, 384.026, 52771.106 23/06/08,05:34:46,17,10,1, 12.0,1,1, 9.318, 10549.238, 384.060, 52771.148 23/06/08,05:34:46,18,10,1, 12.0,1,1, 9.318, 10549.222, 384.054, 52771.132 23/06/08,05:34:46,19,10,1, 12.0,1,1, 9.318, 10549.208, 384.062, 52771.111 23/06/08,05:34:47,00,09,1, 12.0,1,1, 9.319, 10549.207, 384.062, 52771.111 23/06/08,05:34:47,01,09,1, 12.0,1,1, 9.319, 10549.205, 384.037, 52771.104 23/06/08,05:34:47,02,09,1, 12.0,1,1, 9.319, 10549.208, 384.053, 52771.136 23/06/08,05:34:47,03,09,1, 12.0,1,1, 9.319, 10549.239, 384.027, 52771.117 23/06/08,05:34:47,04,09,1, 12.0,1,1, 9.319, 10549.215, 384.044, 52771.088 23/06/08,05:34:47,05,09,1, 12.0,1,1, 9.319, 10549.206, 384.032, 52771.146 23/06/08,05:34:47,06,09,1, 12.0,1,1, 9.319, 10549.202, 384.020, 52771.091 23/06/08,05:34:47,07,09,1, 12.0,1,1, 9.319, 10549.173, 384.040, 52771.074 23/06/08,05:34:47,08,09,1, 12.0,1,1, 9.319, 10549.189, 384.040, 52771.094 23/06/08,05:34:47,09,09,1, 12.0,1,1, 9.319, 10549.180, 384.041, 52771.099 23/06/08,05:34:47,10,09,1, 12.0,1,1, 9.319, 10549.198, 384.045, 52771.125 23/06/08,05:34:47,11,09,1, 12.0,1,1, 9.319, 10549.178, 384.044, 52771.111 23/06/08,05:34:47,12,09,1, 12.0,1,1, 9.319, 10549.207, 384.040, 52771.088 23/06/08,05:34:47,13,09,1, 12.0,1,1, 9.319, 10549.185, 384.015, 52771.115 23/06/08,05:34:47,14,09,1, 12.0,1,1, 9.319, 10549.211, 384.048, 52771.088 23/06/08,05:34:47,15,09,1, 12.0,1,1, 9.319, 10549.197, 384.039, 52771.097 23/06/08,05:34:47,16,09,1, 12.0,1,1, 9.319, 10549.213, 384.043, 52771.102 23/06/08,05:34:47,17,09,1, 12.0,1,1, 9.319, 10549.204, 384.049, 52771.064 23/06/08,05:34:47,18,09,1, 12.0,1,1, 9.319, 10549.195, 384.018, 52771.077 23/06/08,05:34:47,19,09,1, 12.0,1,1, 9.319, 10549.196, 384.011, 52771.087 23/06/08,05:34:48,00,10,1, 11.8,1,1, 9.319, 10549.190, 384.011, 52771.087 23/06/08,05:34:48,01,10,1, 11.8,1,1, 9.319, 10549.164, 384.010, 52771.132 23/06/08,05:34:48,02,10,1, 11.8,1,1, 9.319, 10549.183, 384.014, 52771.083 23/06/08,05:34:48,03,10,1, 11.8,1,1, 9.319, 10549.165, 384.000, 52771.089 23/06/08,05:34:48,04,10,1, 11.8,1,1, 9.319, 10549.180, 383.996, 52771.140 23/06/08,05:34:48,05,10,1, 11.8,1,1, 9.319, 10549.185, 384.004, 52771.111 23/06/08,05:34:48,06,10,1, 11.8,1,1, 9.319, 10549.167, 383.989, 52771.113 23/06/08,05:34:48,07,10,1, 11.8,1,1, 9.319, 10549.181, 384.014, 52771.118 23/06/08,05:34:48,08,10,1, 11.8,1,1, 9.319, 10549.164, 383.971, 52771.038 23/06/08,05:34:48,09,10,1, 11.8,1,1, 9.319, 10549.145, 383.984, 52771.083 23/06/08,05:34:48,10,10,1, 11.8,1,1, 9.319, 10549.172, 383.969, 52771.083 23/06/08,05:34:48,11,10,1, 11.8,1,1, 9.319, 10549.190, 383.986, 52771.060 23/06/08,05:34:48,12,10,1, 11.8,1,1, 9.319, 10549.165, 383.979, 52771.077 23/06/08,05:34:48,13,10,1, 11.8,1,1, 9.319, 10549.151, 383.984, 52771.074 23/06/08,05:34:48,14,10,1, 11.8,1,1, 9.319, 10549.175, 383.992, 52771.060 23/06/08,05:34:48,15,10,1, 11.8,1,1, 9.319, 10549.178, 383.978, 52771.049 23/06/08,05:34:48,16,10,1, 11.8,1,1, 9.319, 10549.164, 383.977, 52771.055 23/06/08,05:34:48,17,10,1, 11.8,1,1, 9.319, 10549.152, 383.970, 52771.062 23/06/08,05:34:48,18,10,1, 11.8,1,1, 9.319, 10549.146, 383.944, 52770.995 23/06/08,05:34:48,19,10,1, 11.8,1,1, 9.319, 10549.143, 383.964, 52771.033 23/06/08,05:34:49,00,10,1, 11.9,1,1, 9.319, 10549.140, 383.964, 52771.033 23/06/08,05:34:49,01,10,1, 11.9,1,1, 9.319, 10549.164, 383.958, 52771.014 23/06/08,05:34:49,02,10,1, 11.9,1,1, 9.319, 10549.154, 383.938, 52771.053 23/06/08,05:34:49,03,10,1, 11.9,1,1, 9.319, 10549.184, 383.963, 52771.028 23/06/08,05:34:49,04,10,1, 11.9,1,1, 9.319, 10549.136, 383.945, 52771.035 23/06/08,05:34:49,05,10,1, 11.9,1,1, 9.319, 10549.176, 383.944, 52771.037 23/06/08,05:34:49,06,10,1, 11.9,1,1, 9.319, 10549.137, 383.945, 52771.028 23/06/08,05:34:49,07,10,1, 11.9,1,1, 9.319, 10549.162, 383.946, 52771.057 23/06/08,05:34:49,08,10,1, 11.9,1,1, 9.319, 10549.137, 383.918, 52771.040 23/06/08,05:34:49,09,10,1, 11.9,1,1, 9.319, 10549.154, 383.897, 52771.062 23/06/08,05:34:49,10,10,1, 11.9,1,1, 9.319, 10549.170, 383.931, 52771.016 23/06/08,05:34:49,11,10,1, 11.9,1,1, 9.319, 10549.160, 383.929, 52771.034 23/06/08,05:34:49,12,10,1, 11.9,1,1, 9.319, 10549.148, 383.894, 52771.040 23/06/08,05:34:49,13,10,1, 11.9,1,1, 9.319, 10549.195, 383.902, 52770.963 23/06/08,05:34:49,14,10,1, 11.9,1,1, 9.319, 10549.156, 383.889, 52770.848 23/06/08,05:34:49,15,10,1, 11.9,1,1, 9.319, 10549.151, 383.894, 52771.022 23/06/08,05:34:49,16,10,1, 11.9,1,1, 9.319, 10549.154, 383.893, 52771.036 23/06/08,05:34:49,17,10,1, 11.9,1,1, 9.319, 10549.153, 383.902, 52771.034 23/06/08,05:34:49,18,10,1, 11.9,1,1, 9.319, 10549.160, 383.912, 52771.046 23/06/08,05:34:49,19,10,1, 11.9,1,1, 9.319, 10549.148, 383.906, 52770.993 23/06/08,05:34:50,00,10,1, 11.8,1,1, 9.318, 10549.140, 383.906, 52770.993 23/06/08,05:34:50,01,10,1, 11.8,1,1, 9.318, 10549.150, 383.888, 52771.027 23/06/08,05:34:50,02,10,1, 11.8,1,1, 9.318, 10549.144, 383.874, 52770.966 23/06/08,05:34:50,03,10,1, 11.8,1,1, 9.318, 10549.138, 383.892, 52771.018 23/06/08,05:34:50,04,10,1, 11.8,1,1, 9.318, 10549.151, 383.884, 52770.979 23/06/08,05:34:50,05,10,1, 11.8,1,1, 9.318, 10549.145, 383.887, 52770.992 23/06/08,05:34:50,06,10,1, 11.8,1,1, 9.318, 10549.152, 383.880, 52770.978 23/06/08,05:34:50,07,10,1, 11.8,1,1, 9.318, 10549.162, 383.873, 52770.940 23/06/08,05:34:50,08,10,1, 11.8,1,1, 9.318, 10549.146, 383.869, 52770.988 23/06/08,05:34:50,09,10,1, 11.8,1,1, 9.318, 10549.127, 383.858, 52770.965 23/06/08,05:34:50,10,10,1, 11.8,1,1, 9.318, 10549.141, 383.871, 52771.028 23/06/08,05:34:50,11,10,1, 11.8,1,1, 9.318, 10549.138, 383.865, 52770.963 23/06/08,05:34:50,12,10,1, 11.8,1,1, 9.318, 10549.129, 383.851, 52771.012 23/06/08,05:34:50,13,10,1, 11.8,1,1, 9.318, 10549.141, 383.827, 52770.955 23/06/08,05:34:50,14,10,1, 11.8,1,1, 9.318, 10549.161, 383.852, 52770.976 23/06/08,05:34:50,15,10,1, 11.8,1,1, 9.318, 10549.144, 383.810, 52770.991 23/06/08,05:34:50,16,10,1, 11.8,1,1, 9.318, 10549.138, 383.816, 52770.981 23/06/08,05:34:50,17,10,1, 11.8,1,1, 9.318, 10549.157, 383.830, 52770.966 23/06/08,05:34:50,18,10,1, 11.8,1,1, 9.318, 10549.156, 383.808, 52771.018 23/06/08,05:34:50,19,10,1, 11.8,1,1, 9.318, 10549.164, 383.804, 52770.990 23/06/08,05:34:51,00,10,1, 11.9,1,1, 9.322, 10549.157, 383.804, 52770.990 23/06/08,05:34:51,01,10,1, 11.9,1,1, 9.322, 10549.159, 383.812, 52770.981 23/06/08,05:34:51,02,10,1, 11.9,1,1, 9.322, 10549.169, 383.822, 52770.972 23/06/08,05:34:51,03,10,1, 11.9,1,1, 9.322, 10549.168, 383.768, 52770.951 23/06/08,05:34:51,04,10,1, 11.9,1,1, 9.322, 10549.156, 383.782, 52770.958 23/06/08,05:34:51,05,10,1, 11.9,1,1, 9.322, 10549.137, 383.768, 52770.957 23/06/08,05:34:51,06,10,1, 11.9,1,1, 9.322, 10549.140, 383.757, 52770.956 23/06/08,05:34:51,07,10,1, 11.9,1,1, 9.322, 10549.133, 383.748, 52770.942 23/06/08,05:34:51,08,10,1, 11.9,1,1, 9.322, 10549.145, 383.746, 52770.915 23/06/08,05:34:51,09,10,1, 11.9,1,1, 9.322, 10549.147, 383.738, 52770.928 23/06/08,05:34:51,10,10,1, 11.9,1,1, 9.322, 10549.121, 383.773, 52770.966 23/06/08,05:34:51,11,10,1, 11.9,1,1, 9.322, 10549.144, 383.732, 52770.953 23/06/08,05:34:51,12,10,1, 11.9,1,1, 9.322, 10549.152, 383.734, 52770.947 23/06/08,05:34:51,13,10,1, 11.9,1,1, 9.322, 10549.136, 383.725, 52770.927 23/06/08,05:34:51,14,10,1, 11.9,1,1, 9.322, 10549.140, 383.715, 52770.915 23/06/08,05:34:51,15,10,1, 11.9,1,1, 9.322, 10549.163, 383.704, 52770.954 23/06/08,05:34:51,16,10,1, 11.9,1,1, 9.322, 10549.145, 383.714, 52770.951 23/06/08,05:34:51,17,10,1, 11.9,1,1, 9.322, 10549.123, 383.714, 52770.926 23/06/08,05:34:51,18,10,1, 11.9,1,1, 9.322, 10549.160, 383.685, 52770.964 23/06/08,05:34:51,19,10,1, 11.9,1,1, 9.322, 10549.153, 383.696, 52770.899 23/06/08,05:34:52,00,09,1, 11.9,1,1, 9.317, 10549.148, 383.696, 52770.899 23/06/08,05:34:52,01,09,1, 11.9,1,1, 9.317, 10549.142, 383.690, 52770.916 23/06/08,05:34:52,02,09,1, 11.9,1,1, 9.317, 10549.149, 383.666, 52770.885 23/06/08,05:34:52,03,09,1, 11.9,1,1, 9.317, 10549.130, 383.677, 52770.920 23/06/08,05:34:52,04,09,1, 11.9,1,1, 9.317, 10549.136, 383.663, 52770.898 23/06/08,05:34:52,05,09,1, 11.9,1,1, 9.317, 10549.125, 383.668, 52770.909 23/06/08,05:34:52,06,09,1, 11.9,1,1, 9.317, 10549.142, 383.643, 52770.914 23/06/08,05:34:52,07,09,1, 11.9,1,1, 9.317, 10549.113, 383.649, 52770.873 23/06/08,05:34:52,08,09,1, 11.9,1,1, 9.317, 10549.144, 383.640, 52770.904 23/06/08,05:34:52,09,09,1, 11.9,1,1, 9.317, 10549.118, 383.628, 52770.865 23/06/08,05:34:52,10,09,1, 11.9,1,1, 9.317, 10549.115, 383.642, 52770.895 23/06/08,05:34:52,11,09,1, 11.9,1,1, 9.317, 10549.142, 383.621, 52770.942 23/06/08,05:34:52,12,09,1, 11.9,1,1, 9.317, 10549.117, 383.594, 52770.890 23/06/08,05:34:52,13,09,1, 11.9,1,1, 9.317, 10549.133, 383.597, 52770.908 23/06/08,05:34:52,14,09,1, 11.9,1,1, 9.317, 10549.129, 383.605, 52770.894 23/06/08,05:34:52,15,09,1, 11.9,1,1, 9.317, 10549.128, 383.587, 52770.885 23/06/08,05:34:52,16,09,1, 11.9,1,1, 9.317, 10549.110, 383.602, 52770.861 23/06/08,05:34:52,17,09,1, 11.9,1,1, 9.317, 10549.128, 383.591, 52770.857 23/06/08,05:34:52,18,09,1, 11.9,1,1, 9.317, 10549.100, 383.591, 52770.844 23/06/08,05:34:52,19,09,1, 11.9,1,1, 9.317, 10549.117, 383.572, 52770.847 23/06/08,05:34:53,00,10,1, 11.9,1,1, 9.320, 10549.115, 383.572, 52770.847 23/06/08,05:34:53,01,10,1, 11.9,1,1, 9.320, 10549.107, 383.574, 52770.859 23/06/08,05:34:53,02,10,1, 11.9,1,1, 9.320, 10549.125, 383.553, 52770.880 23/06/08,05:34:53,03,10,1, 11.9,1,1, 9.320, 10549.105, 383.559, 52770.850 23/06/08,05:34:53,04,10,1, 11.9,1,1, 9.320, 10549.107, 383.556, 52770.826 23/06/08,05:34:53,05,10,1, 11.9,1,1, 9.320, 10549.109, 383.529, 52770.834 23/06/08,05:34:53,06,10,1, 11.9,1,1, 9.320, 10549.105, 383.519, 52770.796 23/06/08,05:34:53,07,10,1, 11.9,1,1, 9.320, 10549.111, 383.527, 52770.840 23/06/08,05:34:53,08,10,1, 11.9,1,1, 9.320, 10549.105, 383.500, 52770.834 23/06/08,05:34:53,09,10,1, 11.9,1,1, 9.320, 10549.119, 383.505, 52770.853 23/06/08,05:34:53,10,10,1, 11.9,1,1, 9.320, 10549.077, 383.507, 52770.837 23/06/08,05:34:53,11,10,1, 11.9,1,1, 9.320, 10549.106, 383.480, 52770.844 23/06/08,05:34:53,12,10,1, 11.9,1,1, 9.320, 10549.101, 383.479, 52770.788 23/06/08,05:34:53,13,10,1, 11.9,1,1, 9.320, 10549.076, 383.475, 52770.826 23/06/08,05:34:53,14,10,1, 11.9,1,1, 9.320, 10549.104, 383.468, 52770.830 23/06/08,05:34:53,15,10,1, 11.9,1,1, 9.320, 10549.086, 383.453, 52770.823 23/06/08,05:34:53,16,10,1, 11.9,1,1, 9.320, 10549.096, 383.455, 52770.798 23/06/08,05:34:53,17,10,1, 11.9,1,1, 9.320, 10549.105, 383.448, 52770.815 23/06/08,05:34:53,18,10,1, 11.9,1,1, 9.320, 10549.081, 383.451, 52770.782 23/06/08,05:34:53,19,10,1, 11.9,1,1, 9.320, 10549.086, 383.441, 52770.806 23/06/08,05:34:54,00,10,1, 11.9,1,1, 9.321, 10549.082, 383.441, 52770.806 23/06/08,05:34:54,01,10,1, 11.9,1,1, 9.321, 10549.084, 383.426, 52770.752 23/06/08,05:34:54,02,10,1, 11.9,1,1, 9.321, 10549.094, 383.422, 52770.762 23/06/08,05:34:54,03,10,1, 11.9,1,1, 9.321, 10549.093, 383.398, 52770.789 23/06/08,05:34:54,04,10,1, 11.9,1,1, 9.321, 10549.068, 383.390, 52770.761 23/06/08,05:34:54,05,10,1, 11.9,1,1, 9.321, 10549.107, 383.391, 52770.788 23/06/08,05:34:54,06,10,1, 11.9,1,1, 9.321, 10549.082, 383.383, 52770.778 23/06/08,05:34:54,07,10,1, 11.9,1,1, 9.321, 10549.101, 383.399, 52770.780 23/06/08,05:34:54,08,10,1, 11.9,1,1, 9.321, 10549.089, 383.349, 52770.777 23/06/08,05:34:54,09,10,1, 11.9,1,1, 9.321, 10549.100, 383.341, 52770.767 23/06/08,05:34:54,10,10,1, 11.9,1,1, 9.321, 10549.080, 383.336, 52770.729 23/06/08,05:34:54,11,10,1, 11.9,1,1, 9.321, 10549.114, 383.346, 52770.711 23/06/08,05:34:54,12,10,1, 11.9,1,1, 9.321, 10549.107, 383.330, 52770.736 23/06/08,05:34:54,13,10,1, 11.9,1,1, 9.321, 10549.089, 383.326, 52770.745 23/06/08,05:34:54,14,10,1, 11.9,1,1, 9.321, 10549.106, 383.333, 52770.733 23/06/08,05:34:54,15,10,1, 11.9,1,1, 9.321, 10549.081, 383.320, 52770.778 23/06/08,05:34:54,16,10,1, 11.9,1,1, 9.321, 10549.119, 383.308, 52770.783 23/06/08,05:34:54,17,10,1, 11.9,1,1, 9.321, 10549.079, 383.309, 52770.783 23/06/08,05:34:54,18,10,1, 11.9,1,1, 9.321, 10549.075, 383.299, 52770.763 23/06/08,05:34:54,19,10,1, 11.9,1,1, 9.321, 10549.095, 383.290, 52770.724 23/06/08,05:34:55,00,10,1, 11.9,1,1, 9.320, 10549.090, 383.290, 52770.724 23/06/08,05:34:55,01,10,1, 11.9,1,1, 9.320, 10549.055, 383.293, 52770.752 23/06/08,05:34:55,02,10,1, 11.9,1,1, 9.320, 10549.101, 383.284, 52770.736 23/06/08,05:34:55,03,10,1, 11.9,1,1, 9.320, 10549.086, 383.256, 52770.755 23/06/08,05:34:55,04,10,1, 11.9,1,1, 9.320, 10549.051, 383.274, 52770.764 23/06/08,05:34:55,05,10,1, 11.9,1,1, 9.320, 10549.079, 383.247, 52770.741 23/06/08,05:34:55,06,10,1, 11.9,1,1, 9.320, 10549.081, 383.237, 52770.716 23/06/08,05:34:55,07,10,1, 11.9,1,1, 9.320, 10549.060, 383.248, 52770.702 23/06/08,05:34:55,08,10,1, 11.9,1,1, 9.320, 10549.073, 383.247, 52770.658 23/06/08,05:34:55,09,10,1, 11.9,1,1, 9.320, 10549.054, 383.237, 52770.699 23/06/08,05:34:55,10,10,1, 11.9,1,1, 9.320, 10549.060, 383.212, 52770.727 23/06/08,05:34:55,11,10,1, 11.9,1,1, 9.320, 10549.064, 383.229, 52770.723 23/06/08,05:34:55,12,10,1, 11.9,1,1, 9.320, 10549.045, 383.218, 52770.704 23/06/08,05:34:55,13,10,1, 11.9,1,1, 9.320, 10549.059, 383.205, 52770.763 23/06/08,05:34:55,14,10,1, 11.9,1,1, 9.320, 10549.036, 383.193, 52770.739 23/06/08,05:34:55,15,10,1, 11.9,1,1, 9.320, 10549.055, 383.183, 52770.681 23/06/08,05:34:55,16,10,1, 11.9,1,1, 9.320, 10549.034, 383.199, 52770.737 23/06/08,05:34:55,17,10,1, 11.9,1,1, 9.320, 10549.043, 383.181, 52770.702 23/06/08,05:34:55,18,10,1, 11.9,1,1, 9.320, 10549.070, 383.171, 52770.737 23/06/08,05:34:55,19,10,1, 11.9,1,1, 9.320, 10549.057, 383.142, 52770.705 23/06/08,05:34:56,00,09,1, 11.9,1,1, 9.322, 10549.057, 383.142, 52770.705 23/06/08,05:34:56,01,09,1, 11.9,1,1, 9.322, 10549.053, 383.135, 52770.706 23/06/08,05:34:56,02,09,1, 11.9,1,1, 9.322, 10549.056, 383.142, 52770.690 23/06/08,05:34:56,03,09,1, 11.9,1,1, 9.322, 10549.035, 383.136, 52770.672 23/06/08,05:34:56,04,09,1, 11.9,1,1, 9.322, 10549.042, 383.122, 52770.643 23/06/08,05:34:56,05,09,1, 11.9,1,1, 9.322, 10549.053, 383.139, 52770.642 23/06/08,05:34:56,06,09,1, 11.9,1,1, 9.322, 10549.043, 383.132, 52770.636 23/06/08,05:34:56,07,09,1, 11.9,1,1, 9.322, 10549.048, 383.120, 52770.625 23/06/08,05:34:56,08,09,1, 11.9,1,1, 9.322, 10549.028, 383.132, 52770.643 23/06/08,05:34:56,09,09,1, 11.9,1,1, 9.322, 10549.053, 383.112, 52770.678 23/06/08,05:34:56,10,09,1, 11.9,1,1, 9.322, 10549.045, 383.092, 52770.640 23/06/08,05:34:56,11,09,1, 11.9,1,1, 9.322, 10549.039, 383.094, 52770.653 23/06/08,05:34:56,12,09,1, 11.9,1,1, 9.322, 10549.028, 383.103, 52770.603 23/06/08,05:34:56,13,09,1, 11.9,1,1, 9.322, 10549.010, 383.090, 52770.648 23/06/08,05:34:56,14,09,1, 11.9,1,1, 9.322, 10549.037, 383.080, 52770.660 23/06/08,05:34:56,15,09,1, 11.9,1,1, 9.322, 10549.036, 383.081, 52770.642 23/06/08,05:34:56,16,09,1, 11.9,1,1, 9.322, 10549.022, 383.077, 52770.660 23/06/08,05:34:56,17,09,1, 11.9,1,1, 9.322, 10549.028, 383.045, 52770.641 23/06/08,05:34:56,18,09,1, 11.9,1,1, 9.322, 10549.033, 383.050, 52770.644 23/06/08,05:34:56,19,09,1, 11.9,1,1, 9.322, 10549.026, 383.034, 52770.627 23/06/08,05:34:57,00,10,1, 11.9,1,1, 9.323, 10549.023, 383.034, 52770.627 23/06/08,05:34:57,01,10,1, 11.9,1,1, 9.323, 10549.014, 383.037, 52770.628 23/06/08,05:34:57,02,10,1, 11.9,1,1, 9.323, 10549.050, 383.038, 52770.638 23/06/08,05:34:57,03,10,1, 11.9,1,1, 9.323, 10549.060, 383.016, 52770.653 23/06/08,05:34:57,04,10,1, 11.9,1,1, 9.323, 10549.021, 383.033, 52770.625 23/06/08,05:34:57,05,10,1, 11.9,1,1, 9.323, 10549.033, 383.027, 52770.593 23/06/08,05:34:57,06,10,1, 11.9,1,1, 9.323, 10549.039, 383.044, 52770.667 23/06/08,05:34:57,07,10,1, 11.9,1,1, 9.323, 10549.026, 382.982, 52770.651 23/06/08,05:34:57,08,10,1, 11.9,1,1, 9.323, 10549.023, 382.987, 52770.649 23/06/08,05:34:57,09,10,1, 11.9,1,1, 9.323, 10549.029, 383.019, 52770.651 23/06/08,05:34:57,10,10,1, 11.9,1,1, 9.323, 10549.054, 383.015, 52770.625 23/06/08,05:34:57,11,10,1, 11.9,1,1, 9.323, 10549.041, 382.973, 52770.658 23/06/08,05:34:57,12,10,1, 11.9,1,1, 9.323, 10549.045, 382.983, 52770.639 23/06/08,05:34:57,13,10,1, 11.9,1,1, 9.323, 10549.029, 382.994, 52770.600 23/06/08,05:34:57,14,10,1, 11.9,1,1, 9.323, 10549.022, 382.990, 52770.675 23/06/08,05:34:57,15,10,1, 11.9,1,1, 9.323, 10549.027, 382.996, 52770.632 23/06/08,05:34:57,16,10,1, 11.9,1,1, 9.323, 10549.034, 382.973, 52770.632 23/06/08,05:34:57,17,10,1, 11.9,1,1, 9.323, 10549.031, 382.987, 52770.643 23/06/08,05:34:57,18,10,1, 11.9,1,1, 9.323, 10549.019, 382.957, 52770.606 23/06/08,05:34:57,19,10,1, 11.9,1,1, 9.323, 10549.024, 382.963, 52770.644 23/06/08,05:34:58,00,10,1, 11.9,1,1, 9.321, 10549.023, 382.963, 52770.644 23/06/08,05:34:58,01,10,1, 11.9,1,1, 9.321, 10549.012, 382.970, 52770.601 23/06/08,05:34:58,02,10,1, 11.9,1,1, 9.321, 10549.030, 382.952, 52770.611 23/06/08,05:34:58,03,10,1, 11.9,1,1, 9.321, 10549.020, 382.932, 52770.569 23/06/08,05:34:58,04,10,1, 11.9,1,1, 9.321, 10549.037, 382.945, 52770.569 23/06/08,05:34:58,05,10,1, 11.9,1,1, 9.321, 10549.007, 382.925, 52770.591 23/06/08,05:34:58,06,10,1, 11.9,1,1, 9.321, 10549.006, 382.911, 52770.609 23/06/08,05:34:58,07,10,1, 11.9,1,1, 9.321, 10549.009, 382.920, 52770.620 23/06/08,05:34:58,08,10,1, 11.9,1,1, 9.321, 10549.031, 382.915, 52770.588 23/06/08,05:34:58,09,10,1, 11.9,1,1, 9.321, 10549.030, 382.924, 52770.606 23/06/08,05:34:58,10,10,1, 11.9,1,1, 9.321, 10549.031, 382.875, 52770.579 23/06/08,05:34:58,11,10,1, 11.9,1,1, 9.321, 10548.999, 382.883, 52770.616 23/06/08,05:34:58,12,10,1, 11.9,1,1, 9.321, 10549.008, 382.888, 52770.573 23/06/08,05:34:58,13,10,1, 11.9,1,1, 9.321, 10549.033, 382.871, 52770.608 23/06/08,05:34:58,14,10,1, 11.9,1,1, 9.321, 10549.007, 382.866, 52770.559 23/06/08,05:34:58,15,10,1, 11.9,1,1, 9.321, 10549.004, 382.871, 52770.559 23/06/08,05:34:58,16,10,1, 11.9,1,1, 9.321, 10548.991, 382.872, 52770.560 23/06/08,05:34:58,17,10,1, 11.9,1,1, 9.321, 10549.011, 382.874, 52770.576 23/06/08,05:34:58,18,10,1, 11.9,1,1, 9.321, 10548.988, 382.852, 52770.545 23/06/08,05:34:58,19,10,1, 11.9,1,1, 9.321, 10549.009, 382.852, 52770.565 23/06/08,05:34:59,00,10,1, 11.9,1,1, 9.319, 10549.006, 382.852, 52770.565 23/06/08,05:34:59,01,10,1, 11.9,1,1, 9.319, 10548.982, 382.838, 52770.554 23/06/08,05:34:59,02,10,1, 11.9,1,1, 9.319, 10549.020, 382.848, 52770.562 23/06/08,05:34:59,03,10,1, 11.9,1,1, 9.319, 10549.039, 382.827, 52770.530 23/06/08,05:34:59,04,10,1, 11.9,1,1, 9.319, 10549.001, 382.837, 52770.523 23/06/08,05:34:59,05,10,1, 11.9,1,1, 9.319, 10549.003, 382.835, 52770.512 23/06/08,05:34:59,06,10,1, 11.9,1,1, 9.319, 10549.005, 382.830, 52770.522 23/06/08,05:34:59,07,10,1, 11.9,1,1, 9.319, 10549.006, 382.828, 52770.548 23/06/08,05:34:59,08,10,1, 11.9,1,1, 9.319, 10548.993, 382.830, 52770.523 23/06/08,05:34:59,09,10,1, 11.9,1,1, 9.319, 10549.018, 382.821, 52770.525 23/06/08,05:34:59,10,10,1, 11.9,1,1, 9.319, 10549.015, 382.798, 52770.542 23/06/08,05:34:59,11,10,1, 11.9,1,1, 9.319, 10549.002, 382.841, 52770.550 23/06/08,05:34:59,12,10,1, 11.9,1,1, 9.319, 10549.005, 382.795, 52770.514 23/06/08,05:34:59,13,10,1, 11.9,1,1, 9.319, 10549.004, 382.799, 52770.530 23/06/08,05:34:59,14,10,1, 11.9,1,1, 9.319, 10549.006, 382.799, 52770.555 23/06/08,05:34:59,15,10,1, 11.9,1,1, 9.319, 10549.008, 382.820, 52770.533 23/06/08,05:34:59,16,10,1, 11.9,1,1, 9.319, 10549.007, 382.791, 52770.537 23/06/08,05:34:59,17,10,1, 11.9,1,1, 9.319, 10549.011, 382.806, 52770.523 23/06/08,05:34:59,18,10,1, 11.9,1,1, 9.319, 10549.024, 382.803, 52770.522 23/06/08,05:34:59,19,10,1, 11.9,1,1, 9.319, 10549.020, 382.808, 52770.522 23/06/08,05:35:00,00,10,1, 11.9,1,1, 9.318, 10549.015, 382.808, 52770.522 23/06/08,05:35:00,01,10,1, 11.9,1,1, 9.318, 10548.997, 382.763, 52770.521 23/06/08,05:35:00,02,10,1, 11.9,1,1, 9.318, 10549.017, 382.776, 52770.517 23/06/08,05:35:00,03,10,1, 11.9,1,1, 9.318, 10548.971, 382.759, 52770.476 23/06/08,05:35:00,04,10,1, 11.9,1,1, 9.318, 10548.984, 382.764, 52770.506 23/06/08,05:35:00,05,10,1, 11.9,1,1, 9.318, 10549.008, 382.771, 52770.479 23/06/08,05:35:00,06,10,1, 11.9,1,1, 9.318, 10549.021, 382.741, 52770.492 23/06/08,05:35:00,07,10,1, 11.9,1,1, 9.318, 10549.013, 382.773, 52770.461 23/06/08,05:35:00,08,10,1, 11.9,1,1, 9.318, 10549.002, 382.751, 52770.468 23/06/08,05:35:00,09,10,1, 11.9,1,1, 9.318, 10549.009, 382.751, 52770.462 23/06/08,05:35:00,10,10,1, 11.9,1,1, 9.318, 10549.019, 382.747, 52770.478 23/06/08,05:35:00,11,10,1, 11.9,1,1, 9.318, 10549.007, 382.757, 52770.484 23/06/08,05:35:00,12,10,1, 11.9,1,1, 9.318, 10548.998, 382.713, 52770.465 23/06/08,05:35:00,13,10,1, 11.9,1,1, 9.318, 10549.019, 382.731, 52770.473 23/06/08,05:35:00,14,10,1, 11.9,1,1, 9.318, 10549.024, 382.708, 52770.486 23/06/08,05:35:00,15,10,1, 11.9,1,1, 9.318, 10548.994, 382.688, 52770.449 23/06/08,05:35:00,16,10,1, 11.9,1,1, 9.318, 10549.028, 382.692, 52770.468 23/06/08,05:35:00,17,10,1, 11.9,1,1, 9.318, 10549.022, 382.673, 52770.477 23/06/08,05:35:00,18,10,1, 11.9,1,1, 9.318, 10549.001, 382.706, 52770.451 23/06/08,05:35:00,19,10,1, 11.9,1,1, 9.318, 10549.009, 382.704, 52770.479 23/06/08,05:35:01,00,10,1, 11.9,1,1, 9.319, 10549.006, 382.704, 52770.479 23/06/08,05:35:01,01,10,1, 11.9,1,1, 9.319, 10548.992, 382.665, 52770.460 23/06/08,05:35:01,02,10,1, 11.9,1,1, 9.319, 10548.977, 382.696, 52770.491 23/06/08,05:35:01,03,10,1, 11.9,1,1, 9.319, 10548.999, 382.686, 52770.435 23/06/08,05:35:01,04,10,1, 11.9,1,1, 9.319, 10549.006, 382.716, 52770.458 23/06/08,05:35:01,05,10,1, 11.9,1,1, 9.319, 10549.013, 382.682, 52770.469 23/06/08,05:35:01,06,10,1, 11.9,1,1, 9.319, 10549.023, 382.700, 52770.461 23/06/08,05:35:01,07,10,1, 11.9,1,1, 9.319, 10549.013, 382.670, 52770.444 23/06/08,05:35:01,08,10,1, 11.9,1,1, 9.319, 10548.994, 382.691, 52770.465 23/06/08,05:35:01,09,10,1, 11.9,1,1, 9.319, 10548.996, 382.686, 52770.467 23/06/08,05:35:01,10,10,1, 11.9,1,1, 9.319, 10548.967, 382.683, 52770.467 23/06/08,05:35:01,11,10,1, 11.9,1,1, 9.319, 10548.987, 382.679, 52770.474 23/06/08,05:35:01,12,10,1, 11.9,1,1, 9.319, 10549.007, 382.673, 52770.417 23/06/08,05:35:01,13,10,1, 11.9,1,1, 9.319, 10548.987, 382.663, 52770.443 23/06/08,05:35:01,14,10,1, 11.9,1,1, 9.319, 10549.012, 382.662, 52770.463 23/06/08,05:35:01,15,10,1, 11.9,1,1, 9.319, 10548.996, 382.673, 52770.441 23/06/08,05:35:01,16,10,1, 11.9,1,1, 9.319, 10548.990, 382.659, 52770.446 23/06/08,05:35:01,17,10,1, 11.9,1,1, 9.319, 10548.999, 382.687, 52770.420 23/06/08,05:35:01,18,10,1, 11.9,1,1, 9.319, 10548.974, 382.685, 52770.433 23/06/08,05:35:01,19,10,1, 11.9,1,1, 9.319, 10549.006, 382.663, 52770.491 23/06/08,05:35:02,00,10,1, 11.9,1,1, 9.319, 10549.006, 382.663, 52770.491 23/06/08,05:35:02,01,10,1, 11.9,1,1, 9.319, 10548.991, 382.653, 52770.436 23/06/08,05:35:02,02,10,1, 11.9,1,1, 9.319, 10548.976, 382.646, 52770.430 23/06/08,05:35:02,03,10,1, 11.9,1,1, 9.319, 10549.005, 382.670, 52770.418 23/06/08,05:35:02,04,10,1, 11.9,1,1, 9.319, 10549.002, 382.651, 52770.432 23/06/08,05:35:02,05,10,1, 11.9,1,1, 9.319, 10548.998, 382.682, 52770.438 23/06/08,05:35:02,06,10,1, 11.9,1,1, 9.319, 10549.003, 382.663, 52770.484 23/06/08,05:35:02,07,10,1, 11.9,1,1, 9.319, 10548.997, 382.660, 52770.458 23/06/08,05:35:02,08,10,1, 11.9,1,1, 9.319, 10548.975, 382.647, 52770.418 23/06/08,05:35:02,09,10,1, 11.9,1,1, 9.319, 10548.991, 382.656, 52770.401 23/06/08,05:35:02,10,10,1, 11.9,1,1, 9.319, 10549.017, 382.639, 52770.408 23/06/08,05:35:02,11,10,1, 11.9,1,1, 9.319, 10549.014, 382.631, 52770.391 23/06/08,05:35:02,12,10,1, 11.9,1,1, 9.319, 10549.005, 382.650, 52770.422 23/06/08,05:35:02,13,10,1, 11.9,1,1, 9.319, 10548.996, 382.661, 52770.443 23/06/08,05:35:02,14,10,1, 11.9,1,1, 9.319, 10548.988, 382.659, 52770.400 23/06/08,05:35:02,15,10,1, 11.9,1,1, 9.319, 10549.002, 382.638, 52770.414 23/06/08,05:35:02,16,10,1, 11.9,1,1, 9.319, 10549.009, 382.632, 52770.367 23/06/08,05:35:02,17,10,1, 11.9,1,1, 9.319, 10549.005, 382.649, 52770.400 23/06/08,05:35:02,18,10,1, 11.9,1,1, 9.319, 10548.984, 382.650, 52770.399 23/06/08,05:35:02,19,10,1, 11.9,1,1, 9.319, 10548.975, 382.641, 52770.415 23/06/08,05:35:03,00,10,1, 11.9,1,1, 9.317, 10548.973, 382.641, 52770.415 23/06/08,05:35:03,01,10,1, 11.9,1,1, 9.317, 10548.987, 382.633, 52770.412 23/06/08,05:35:03,02,10,1, 11.9,1,1, 9.317, 10548.966, 382.619, 52770.413 23/06/08,05:35:03,03,10,1, 11.9,1,1, 9.317, 10548.968, 382.628, 52770.431 23/06/08,05:35:03,04,10,1, 11.9,1,1, 9.317, 10548.987, 382.638, 52770.425 23/06/08,05:35:03,05,10,1, 11.9,1,1, 9.317, 10548.964, 382.645, 52770.400 23/06/08,05:35:03,06,10,1, 11.9,1,1, 9.317, 10548.965, 382.649, 52770.430 23/06/08,05:35:03,07,10,1, 11.9,1,1, 9.317, 10548.966, 382.611, 52770.414 23/06/08,05:35:03,08,10,1, 11.9,1,1, 9.317, 10548.956, 382.645, 52770.405 23/06/08,05:35:03,09,10,1, 11.9,1,1, 9.317, 10548.962, 382.633, 52770.383 23/06/08,05:35:03,10,10,1, 11.9,1,1, 9.317, 10548.952, 382.626, 52770.405 23/06/08,05:35:03,11,10,1, 11.9,1,1, 9.317, 10548.965, 382.646, 52770.388 23/06/08,05:35:03,12,10,1, 11.9,1,1, 9.317, 10548.963, 382.628, 52770.390 23/06/08,05:35:03,13,10,1, 11.9,1,1, 9.317, 10548.957, 382.653, 52770.412 23/06/08,05:35:03,14,10,1, 11.9,1,1, 9.317, 10548.937, 382.643, 52770.365 23/06/08,05:35:03,15,10,1, 11.9,1,1, 9.317, 10548.929, 382.643, 52770.386 23/06/08,05:35:03,16,10,1, 11.9,1,1, 9.317, 10548.936, 382.648, 52770.383 23/06/08,05:35:03,17,10,1, 11.9,1,1, 9.317, 10548.957, 382.635, 52770.369 23/06/08,05:35:03,18,10,1, 11.9,1,1, 9.317, 10548.955, 382.627, 52770.394 23/06/08,05:35:03,19,10,1, 11.9,1,1, 9.317, 10548.922, 382.627, 52770.363 23/06/08,05:35:04,00,10,1, 11.9,1,1, 9.320, 10548.915, 382.627, 52770.363 23/06/08,05:35:04,01,10,1, 11.9,1,1, 9.320, 10548.926, 382.647, 52770.396 23/06/08,05:35:04,02,10,1, 11.9,1,1, 9.320, 10548.931, 382.639, 52770.361 23/06/08,05:35:04,03,10,1, 11.9,1,1, 9.320, 10548.914, 382.635, 52770.362 23/06/08,05:35:04,04,10,1, 11.9,1,1, 9.320, 10548.925, 382.619, 52770.381 23/06/08,05:35:04,05,10,1, 11.9,1,1, 9.320, 10548.911, 382.634, 52770.348 23/06/08,05:35:04,06,10,1, 11.9,1,1, 9.320, 10548.914, 382.638, 52770.392 23/06/08,05:35:04,07,10,1, 11.9,1,1, 9.320, 10548.932, 382.647, 52770.383 23/06/08,05:35:04,08,10,1, 11.9,1,1, 9.320, 10548.931, 382.677, 52770.442 23/06/08,05:35:04,09,10,1, 11.9,1,1, 9.320, 10548.918, 382.662, 52770.386 23/06/08,05:35:04,10,10,1, 11.9,1,1, 9.320, 10548.926, 382.674, 52770.419 23/06/08,05:35:04,11,10,1, 11.9,1,1, 9.320, 10548.924, 382.641, 52770.397 23/06/08,05:35:04,12,10,1, 11.9,1,1, 9.320, 10548.928, 382.662, 52770.409 23/06/08,05:35:04,13,10,1, 11.9,1,1, 9.320, 10548.925, 382.652, 52770.398 23/06/08,05:35:04,14,10,1, 11.9,1,1, 9.320, 10548.927, 382.641, 52770.432 23/06/08,05:35:04,15,10,1, 11.9,1,1, 9.320, 10548.900, 382.637, 52770.417 23/06/08,05:35:04,16,10,1, 11.9,1,1, 9.320, 10548.925, 382.658, 52770.423 23/06/08,05:35:04,17,10,1, 11.9,1,1, 9.320, 10548.912, 382.659, 52770.405 23/06/08,05:35:04,18,10,1, 11.9,1,1, 9.320, 10548.897, 382.657, 52770.385 23/06/08,05:35:04,19,10,1, 11.9,1,1, 9.320, 10548.902, 382.648, 52770.352 23/06/08,05:35:05,00,10,1, 11.9,1,1, 9.322, 10548.898, 382.648, 52770.352 23/06/08,05:35:05,01,10,1, 11.9,1,1, 9.322, 10548.898, 382.654, 52770.396 23/06/08,05:35:05,02,10,1, 11.9,1,1, 9.322, 10548.897, 382.650, 52770.345 23/06/08,05:35:05,03,10,1, 11.9,1,1, 9.322, 10548.894, 382.677, 52770.375 23/06/08,05:35:05,04,10,1, 11.9,1,1, 9.322, 10548.902, 382.665, 52770.375 23/06/08,05:35:05,05,10,1, 11.9,1,1, 9.322, 10548.892, 382.667, 52770.363 23/06/08,05:35:05,06,10,1, 11.9,1,1, 9.322, 10548.874, 382.675, 52770.350 23/06/08,05:35:05,07,10,1, 11.9,1,1, 9.322, 10548.879, 382.671, 52770.385 23/06/08,05:35:05,08,10,1, 11.9,1,1, 9.322, 10548.865, 382.670, 52770.376 23/06/08,05:35:05,09,10,1, 11.9,1,1, 9.322, 10548.869, 382.665, 52770.345 23/06/08,05:35:05,10,10,1, 11.9,1,1, 9.322, 10548.866, 382.646, 52770.404 23/06/08,05:35:05,11,10,1, 11.9,1,1, 9.322, 10548.880, 382.672, 52770.382 23/06/08,05:35:05,12,10,1, 11.9,1,1, 9.322, 10548.868, 382.666, 52770.362 23/06/08,05:35:05,13,10,1, 11.9,1,1, 9.322, 10548.860, 382.687, 52770.376 23/06/08,05:35:05,14,10,1, 11.9,1,1, 9.322, 10548.886, 382.684, 52770.334 23/06/08,05:35:05,15,10,1, 11.9,1,1, 9.322, 10548.843, 382.680, 52770.367 23/06/08,05:35:05,16,10,1, 11.9,1,1, 9.322, 10548.847, 382.692, 52770.369 23/06/08,05:35:05,17,10,1, 11.9,1,1, 9.322, 10548.856, 382.710, 52770.373 23/06/08,05:35:05,18,10,1, 11.9,1,1, 9.322, 10548.860, 382.694, 52770.347 23/06/08,05:35:05,19,10,1, 11.9,1,1, 9.322, 10548.848, 382.713, 52770.387 23/06/08,05:35:06,00,10,1, 11.9,1,1, 9.319, 10548.848, 382.713, 52770.387 23/06/08,05:35:06,01,10,1, 11.9,1,1, 9.319, 10548.861, 382.715, 52770.367 23/06/08,05:35:06,02,10,1, 11.9,1,1, 9.319, 10548.843, 382.704, 52770.357 23/06/08,05:35:06,03,10,1, 11.9,1,1, 9.319, 10548.826, 382.726, 52770.342 23/06/08,05:35:06,04,10,1, 11.9,1,1, 9.319, 10548.847, 382.706, 52770.335 23/06/08,05:35:06,05,10,1, 11.9,1,1, 9.319, 10548.808, 382.733, 52770.359 23/06/08,05:35:06,06,10,1, 11.9,1,1, 9.319, 10548.831, 382.764, 52770.352 23/06/08,05:35:06,07,10,1, 11.9,1,1, 9.319, 10548.811, 382.758, 52770.367 23/06/08,05:35:06,08,10,1, 11.9,1,1, 9.319, 10548.818, 382.748, 52770.333 23/06/08,05:35:06,09,10,1, 11.9,1,1, 9.319, 10548.815, 382.740, 52770.340 23/06/08,05:35:06,10,10,1, 11.9,1,1, 9.319, 10548.805, 382.735, 52770.365 23/06/08,05:35:06,11,10,1, 11.9,1,1, 9.319, 10548.815, 382.757, 52770.348 23/06/08,05:35:06,12,10,1, 11.9,1,1, 9.319, 10548.809, 382.741, 52770.351 23/06/08,05:35:06,13,10,1, 11.9,1,1, 9.319, 10548.809, 382.769, 52770.320 23/06/08,05:35:06,14,10,1, 11.9,1,1, 9.319, 10548.816, 382.753, 52770.368 23/06/08,05:35:06,15,10,1, 11.9,1,1, 9.319, 10548.799, 382.757, 52770.341 23/06/08,05:35:06,16,10,1, 11.9,1,1, 9.319, 10548.772, 382.781, 52770.345 23/06/08,05:35:06,17,10,1, 11.9,1,1, 9.319, 10548.766, 382.774, 52770.369 23/06/08,05:35:06,18,10,1, 11.9,1,1, 9.319, 10548.774, 382.766, 52770.349 23/06/08,05:35:06,19,10,1, 11.9,1,1, 9.319, 10548.788, 382.772, 52770.361 23/06/08,05:35:07,00,10,1, 11.9,1,1, 9.320, 10548.781, 382.772, 52770.361 23/06/08,05:35:07,01,10,1, 11.9,1,1, 9.320, 10548.773, 382.794, 52770.353 23/06/08,05:35:07,02,10,1, 11.9,1,1, 9.320, 10548.788, 382.795, 52770.363 23/06/08,05:35:07,03,10,1, 11.9,1,1, 9.320, 10548.784, 382.787, 52770.397 23/06/08,05:35:07,04,10,1, 11.9,1,1, 9.320, 10548.773, 382.789, 52770.374 23/06/08,05:35:07,05,10,1, 11.9,1,1, 9.320, 10548.754, 382.806, 52770.377 23/06/08,05:35:07,06,10,1, 11.9,1,1, 9.320, 10548.745, 382.803, 52770.382 23/06/08,05:35:07,07,10,1, 11.9,1,1, 9.320, 10548.748, 382.814, 52770.395 23/06/08,05:35:07,08,10,1, 11.9,1,1, 9.320, 10548.778, 382.804, 52770.334 23/06/08,05:35:07,09,10,1, 11.9,1,1, 9.320, 10548.732, 382.825, 52770.328 23/06/08,05:35:07,10,10,1, 11.9,1,1, 9.320, 10548.758, 382.813, 52770.396 23/06/08,05:35:07,11,10,1, 11.9,1,1, 9.320, 10548.729, 382.845, 52770.377 23/06/08,05:35:07,12,10,1, 11.9,1,1, 9.320, 10548.746, 382.834, 52770.355 23/06/08,05:35:07,13,10,1, 11.9,1,1, 9.320, 10548.739, 382.858, 52770.371 23/06/08,05:35:07,14,10,1, 11.9,1,1, 9.320, 10548.724, 382.865, 52770.363 23/06/08,05:35:07,15,10,1, 11.9,1,1, 9.320, 10548.744, 382.860, 52770.357 23/06/08,05:35:07,16,10,1, 11.9,1,1, 9.320, 10548.725, 382.861, 52770.321 23/06/08,05:35:07,17,10,1, 11.9,1,1, 9.320, 10548.738, 382.869, 52770.384 23/06/08,05:35:07,18,10,1, 11.9,1,1, 9.320, 10548.741, 382.873, 52770.371 23/06/08,05:35:07,19,10,1, 11.9,1,1, 9.320, 10548.706, 382.858, 52770.383 23/06/08,05:35:08,00,10,1, 11.9,1,1, 9.320, 10548.706, 382.858, 52770.383 23/06/08,05:35:08,01,10,1, 11.9,1,1, 9.320, 10548.696, 382.893, 52770.355 23/06/08,05:35:08,02,10,1, 11.9,1,1, 9.320, 10548.680, 382.894, 52770.404 23/06/08,05:35:08,03,10,1, 11.9,1,1, 9.320, 10548.702, 382.894, 52770.392 23/06/08,05:35:08,04,10,1, 11.9,1,1, 9.320, 10548.720, 382.905, 52770.367 23/06/08,05:35:08,05,10,1, 11.9,1,1, 9.320, 10548.723, 382.902, 52770.372 23/06/08,05:35:08,06,10,1, 11.9,1,1, 9.320, 10548.698, 382.898, 52770.372 23/06/08,05:35:08,07,10,1, 11.9,1,1, 9.320, 10548.701, 382.915, 52770.412 23/06/08,05:35:08,08,10,1, 11.9,1,1, 9.320, 10548.686, 382.896, 52770.360 23/06/08,05:35:08,09,10,1, 11.9,1,1, 9.320, 10548.712, 382.898, 52770.363 23/06/08,05:35:08,10,10,1, 11.9,1,1, 9.320, 10548.693, 382.886, 52770.385 23/06/08,05:35:08,11,10,1, 11.9,1,1, 9.320, 10548.698, 382.931, 52770.364 23/06/08,05:35:08,12,10,1, 11.9,1,1, 9.320, 10548.691, 382.953, 52770.349 23/06/08,05:35:08,13,10,1, 11.9,1,1, 9.320, 10548.656, 382.917, 52770.392 23/06/08,05:35:08,14,10,1, 11.9,1,1, 9.320, 10548.675, 382.945, 52770.350 23/06/08,05:35:08,15,10,1, 11.9,1,1, 9.320, 10548.668, 382.944, 52770.376 23/06/08,05:35:08,16,10,1, 11.9,1,1, 9.320, 10548.651, 382.961, 52770.362 23/06/08,05:35:08,17,10,1, 11.9,1,1, 9.320, 10548.677, 382.936, 52770.334 23/06/08,05:35:08,18,10,1, 11.9,1,1, 9.320, 10548.671, 382.960, 52770.397 23/06/08,05:35:08,19,10,1, 11.9,1,1, 9.320, 10548.646, 382.956, 52770.346 23/06/08,05:35:09,00,09,1, 11.8,1,1, 9.319, 10548.639, 382.956, 52770.346 23/06/08,05:35:09,01,09,1, 11.8,1,1, 9.319, 10548.647, 382.967, 52770.395 23/06/08,05:35:09,02,09,1, 11.8,1,1, 9.319, 10548.660, 382.977, 52770.342 23/06/08,05:35:09,03,09,1, 11.8,1,1, 9.319, 10548.649, 382.991, 52770.406 23/06/08,05:35:09,04,09,1, 11.8,1,1, 9.319, 10548.618, 382.987, 52770.393 23/06/08,05:35:09,05,09,1, 11.8,1,1, 9.319, 10548.628, 382.982, 52770.376 23/06/08,05:35:09,06,09,1, 11.8,1,1, 9.319, 10548.660, 383.021, 52770.422 23/06/08,05:35:09,07,09,1, 11.8,1,1, 9.319, 10548.621, 383.013, 52770.388 23/06/08,05:35:09,08,09,1, 11.8,1,1, 9.319, 10548.646, 383.017, 52770.395 23/06/08,05:35:09,09,09,1, 11.8,1,1, 9.319, 10548.616, 383.025, 52770.383 23/06/08,05:35:09,10,09,1, 11.8,1,1, 9.319, 10548.633, 383.008, 52770.416 23/06/08,05:35:09,11,09,1, 11.8,1,1, 9.319, 10548.616, 383.019, 52770.383 23/06/08,05:35:09,12,09,1, 11.8,1,1, 9.319, 10548.628, 383.030, 52770.369 23/06/08,05:35:09,13,09,1, 11.8,1,1, 9.319, 10548.610, 383.033, 52770.366 23/06/08,05:35:09,14,09,1, 11.8,1,1, 9.319, 10548.623, 383.045, 52770.424 23/06/08,05:35:09,15,09,1, 11.8,1,1, 9.319, 10548.596, 383.040, 52770.355 23/06/08,05:35:09,16,09,1, 11.8,1,1, 9.319, 10548.625, 383.047, 52770.396 23/06/08,05:35:09,17,09,1, 11.8,1,1, 9.319, 10548.620, 383.054, 52770.398 23/06/08,05:35:09,18,09,1, 11.8,1,1, 9.319, 10548.601, 383.058, 52770.406 23/06/08,05:35:09,19,09,1, 11.8,1,1, 9.319, 10548.590, 383.065, 52770.382 23/06/08,05:35:10,00,09,1, 11.8,1,1, 9.323, 10548.589, 383.065, 52770.382 23/06/08,05:35:10,01,09,1, 11.8,1,1, 9.323, 10548.590, 383.065, 52770.366 23/06/08,05:35:10,02,09,1, 11.8,1,1, 9.323, 10548.591, 383.066, 52770.303 23/06/08,05:35:10,03,09,1, 11.8,1,1, 9.323, 10548.577, 383.085, 52770.370 23/06/08,05:35:10,04,09,1, 11.8,1,1, 9.323, 10548.597, 383.095, 52770.400 23/06/08,05:35:10,05,09,1, 11.8,1,1, 9.323, 10548.590, 383.111, 52770.390 23/06/08,05:35:10,06,09,1, 11.8,1,1, 9.323, 10548.583, 383.107, 52770.377 23/06/08,05:35:10,07,09,1, 11.8,1,1, 9.323, 10548.594, 383.099, 52770.379 23/06/08,05:35:10,08,09,1, 11.8,1,1, 9.323, 10548.588, 383.129, 52770.401 23/06/08,05:35:10,09,09,1, 11.8,1,1, 9.323, 10548.591, 383.116, 52770.403 23/06/08,05:35:10,10,09,1, 11.8,1,1, 9.323, 10548.585, 383.125, 52770.441 23/06/08,05:35:10,11,09,1, 11.8,1,1, 9.323, 10548.579, 383.125, 52770.397 23/06/08,05:35:10,12,09,1, 11.8,1,1, 9.323, 10548.566, 383.129, 52770.415 23/06/08,05:35:10,13,09,1, 11.8,1,1, 9.323, 10548.562, 383.144, 52770.410 23/06/08,05:35:10,14,09,1, 11.8,1,1, 9.323, 10548.558, 383.132, 52770.451 23/06/08,05:35:10,15,09,1, 11.8,1,1, 9.323, 10548.557, 383.143, 52770.379 23/06/08,05:35:10,16,09,1, 11.8,1,1, 9.323, 10548.520, 383.166, 52770.386 23/06/08,05:35:10,17,09,1, 11.8,1,1, 9.323, 10548.547, 383.153, 52770.407 23/06/08,05:35:10,18,09,1, 11.8,1,1, 9.323, 10548.538, 383.174, 52770.380 23/06/08,05:35:10,19,09,1, 11.8,1,1, 9.323, 10548.532, 383.162, 52770.372 23/06/08,05:35:11,00,09,1, 11.9,1,1, 9.320, 10548.531, 383.162, 52770.372 23/06/08,05:35:11,01,09,1, 11.9,1,1, 9.320, 10548.556, 383.198, 52770.403 23/06/08,05:35:11,02,09,1, 11.9,1,1, 9.320, 10548.534, 383.165, 52770.237 23/06/08,05:35:11,03,09,1, 11.9,1,1, 9.320, 10548.513, 383.199, 52770.408 23/06/08,05:35:11,04,09,1, 11.9,1,1, 9.320, 10548.520, 383.210, 52770.414 23/06/08,05:35:11,05,09,1, 11.9,1,1, 9.320, 10548.531, 383.205, 52770.389 23/06/08,05:35:11,06,09,1, 11.9,1,1, 9.320, 10548.533, 383.196, 52770.433 23/06/08,05:35:11,07,09,1, 11.9,1,1, 9.320, 10548.531, 383.225, 52770.349 23/06/08,05:35:11,08,09,1, 11.9,1,1, 9.320, 10548.511, 383.235, 52770.413 23/06/08,05:35:11,09,09,1, 11.9,1,1, 9.320, 10548.522, 383.216, 52770.402 23/06/08,05:35:11,10,09,1, 11.9,1,1, 9.320, 10548.487, 383.236, 52770.392 23/06/08,05:35:11,11,09,1, 11.9,1,1, 9.320, 10548.497, 383.247, 52770.418 23/06/08,05:35:11,12,09,1, 11.9,1,1, 9.320, 10548.484, 383.248, 52770.383 23/06/08,05:35:11,13,09,1, 11.9,1,1, 9.320, 10548.510, 383.252, 52770.432 23/06/08,05:35:11,14,09,1, 11.9,1,1, 9.320, 10548.511, 383.247, 52770.400 23/06/08,05:35:11,15,09,1, 11.9,1,1, 9.320, 10548.470, 383.233, 52770.371 23/06/08,05:35:11,16,09,1, 11.9,1,1, 9.320, 10548.473, 383.248, 52770.411 23/06/08,05:35:11,17,09,1, 11.9,1,1, 9.320, 10548.493, 383.283, 52770.396 23/06/08,05:35:11,18,09,1, 11.9,1,1, 9.320, 10548.493, 383.274, 52770.383 23/06/08,05:35:11,19,09,1, 11.9,1,1, 9.320, 10548.491, 383.283, 52770.435 23/06/08,05:35:12,00,09,1, 11.9,1,1, 9.317, 10548.489, 383.283, 52770.435 23/06/08,05:35:12,01,09,1, 11.9,1,1, 9.317, 10548.483, 383.279, 52770.408 23/06/08,05:35:12,02,09,1, 11.9,1,1, 9.317, 10548.474, 383.265, 52770.403 23/06/08,05:35:12,03,09,1, 11.9,1,1, 9.317, 10548.502, 383.246, 52770.370 23/06/08,05:35:12,04,09,1, 11.9,1,1, 9.317, 10548.487, 383.281, 52770.388 23/06/08,05:35:12,05,09,1, 11.9,1,1, 9.317, 10548.443, 383.264, 52770.392 23/06/08,05:35:12,06,09,1, 11.9,1,1, 9.317, 10548.463, 383.294, 52770.403 23/06/08,05:35:12,07,09,1, 11.9,1,1, 9.317, 10548.464, 383.315, 52770.396 23/06/08,05:35:12,08,09,1, 11.9,1,1, 9.317, 10548.481, 383.325, 52770.424 23/06/08,05:35:12,09,09,1, 11.9,1,1, 9.317, 10548.436, 383.328, 52770.376 23/06/08,05:35:12,10,09,1, 11.9,1,1, 9.317, 10548.450, 383.333, 52770.391 23/06/08,05:35:12,11,09,1, 11.9,1,1, 9.317, 10548.445, 383.309, 52770.360 23/06/08,05:35:12,12,09,1, 11.9,1,1, 9.317, 10548.468, 383.329, 52770.380 23/06/08,05:35:12,13,09,1, 11.9,1,1, 9.317, 10548.439, 383.328, 52770.421 23/06/08,05:35:12,14,09,1, 11.9,1,1, 9.317, 10548.451, 383.350, 52770.380 23/06/08,05:35:12,15,09,1, 11.9,1,1, 9.317, 10548.439, 383.352, 52770.392 23/06/08,05:35:12,16,09,1, 11.9,1,1, 9.317, 10548.418, 383.350, 52770.440 23/06/08,05:35:12,17,09,1, 11.9,1,1, 9.317, 10548.425, 383.353, 52770.432 23/06/08,05:35:12,18,09,1, 11.9,1,1, 9.317, 10548.444, 383.325, 52770.373 23/06/08,05:35:12,19,09,1, 11.9,1,1, 9.317, 10548.430, 383.368, 52770.385 23/06/08,05:35:13,00,09,1, 11.9,1,1, 9.320, 10548.422, 383.368, 52770.385 23/06/08,05:35:13,01,09,1, 11.9,1,1, 9.320, 10548.426, 383.358, 52770.422 23/06/08,05:35:13,02,09,1, 11.9,1,1, 9.320, 10548.420, 383.415, 52770.408 23/06/08,05:35:13,03,09,1, 11.9,1,1, 9.320, 10548.419, 383.388, 52770.356 23/06/08,05:35:13,04,09,1, 11.9,1,1, 9.320, 10548.432, 383.401, 52770.415 23/06/08,05:35:13,05,09,1, 11.9,1,1, 9.320, 10548.395, 383.379, 52770.400 23/06/08,05:35:13,06,09,1, 11.9,1,1, 9.320, 10548.409, 383.387, 52770.404 23/06/08,05:35:13,07,09,1, 11.9,1,1, 9.320, 10548.395, 383.383, 52770.355 23/06/08,05:35:13,08,09,1, 11.9,1,1, 9.320, 10548.413, 383.411, 52770.408 23/06/08,05:35:13,09,09,1, 11.9,1,1, 9.320, 10548.394, 383.374, 52770.381 23/06/08,05:35:13,10,09,1, 11.9,1,1, 9.320, 10548.369, 383.405, 52770.288 23/06/08,05:35:13,11,09,1, 11.9,1,1, 9.320, 10548.404, 383.393, 52770.381 23/06/08,05:35:13,12,09,1, 11.9,1,1, 9.320, 10548.399, 383.397, 52770.310 23/06/08,05:35:13,13,09,1, 11.9,1,1, 9.320, 10548.386, 383.421, 52770.353 23/06/08,05:35:13,14,09,1, 11.9,1,1, 9.320, 10548.363, 383.401, 52770.417 23/06/08,05:35:13,15,09,1, 11.9,1,1, 9.320, 10548.360, 383.415, 52770.365 23/06/08,05:35:13,16,09,1, 11.9,1,1, 9.320, 10548.364, 383.410, 52770.440 23/06/08,05:35:13,17,09,1, 11.9,1,1, 9.320, 10548.367, 383.414, 52770.356 23/06/08,05:35:13,18,09,1, 11.9,1,1, 9.320, 10548.358, 383.453, 52770.358 23/06/08,05:35:13,19,09,1, 11.9,1,1, 9.320, 10548.362, 383.426, 52770.365 23/06/08,05:35:14,00,09,1, 11.9,1,1, 9.321, 10548.356, 383.426, 52770.365 23/06/08,05:35:14,01,09,1, 11.9,1,1, 9.321, 10548.356, 383.435, 52770.296 23/06/08,05:35:14,02,09,1, 11.9,1,1, 9.321, 10548.333, 383.439, 52770.348 23/06/08,05:35:14,03,09,1, 11.9,1,1, 9.321, 10548.363, 383.463, 52770.392 23/06/08,05:35:14,04,09,1, 11.9,1,1, 9.321, 10548.349, 383.437, 52770.375 23/06/08,05:35:14,05,09,1, 11.9,1,1, 9.321, 10548.341, 383.453, 52770.385 23/06/08,05:35:14,06,09,1, 11.9,1,1, 9.321, 10548.335, 383.473, 52770.367 23/06/08,05:35:14,07,09,1, 11.9,1,1, 9.321, 10548.337, 383.448, 52770.396 23/06/08,05:35:14,08,09,1, 11.9,1,1, 9.321, 10548.337, 383.457, 52770.335 23/06/08,05:35:14,09,09,1, 11.9,1,1, 9.321, 10548.317, 383.470, 52770.419 23/06/08,05:35:14,10,09,1, 11.9,1,1, 9.321, 10548.348, 383.473, 52770.383 23/06/08,05:35:14,11,09,1, 11.9,1,1, 9.321, 10548.316, 383.474, 52770.358 23/06/08,05:35:14,12,09,1, 11.9,1,1, 9.321, 10548.319, 383.483, 52770.417 23/06/08,05:35:14,13,09,1, 11.9,1,1, 9.321, 10548.328, 383.468, 52770.412 23/06/08,05:35:14,14,09,1, 11.9,1,1, 9.321, 10548.325, 383.487, 52770.447 23/06/08,05:35:14,15,09,1, 11.9,1,1, 9.321, 10548.309, 383.464, 52770.379 23/06/08,05:35:14,16,09,1, 11.9,1,1, 9.321, 10548.303, 383.464, 52770.387 23/06/08,05:35:14,17,09,1, 11.9,1,1, 9.321, 10548.292, 383.461, 52770.357 23/06/08,05:35:14,18,09,1, 11.9,1,1, 9.321, 10548.296, 383.486, 52770.383 23/06/08,05:35:14,19,09,1, 11.9,1,1, 9.321, 10548.262, 383.459, 52770.373 23/06/08,05:35:15,00,09,1, 11.9,1,1, 9.322, 10548.255, 383.459, 52770.373 23/06/08,05:35:15,01,09,1, 11.9,1,1, 9.322, 10548.281, 383.487, 52770.369 23/06/08,05:35:15,02,09,1, 11.9,1,1, 9.322, 10548.296, 383.505, 52770.381 23/06/08,05:35:15,03,09,1, 11.9,1,1, 9.322, 10548.253, 383.475, 52770.551 23/06/08,05:35:15,04,09,1, 11.9,1,1, 9.322, 10548.243, 383.487, 52770.343 23/06/08,05:35:15,05,09,1, 11.9,1,1, 9.322, 10548.226, 383.505, 52770.356 23/06/08,05:35:15,06,09,1, 11.9,1,1, 9.322, 10548.243, 383.492, 52770.334 23/06/08,05:35:15,07,09,1, 11.9,1,1, 9.322, 10548.255, 383.468, 52770.372 23/06/08,05:35:15,08,09,1, 11.9,1,1, 9.322, 10548.242, 383.493, 52770.344 23/06/08,05:35:15,09,09,1, 11.9,1,1, 9.322, 10548.243, 383.496, 52770.412 23/06/08,05:35:15,10,09,1, 11.9,1,1, 9.322, 10548.243, 383.509, 52770.365 23/06/08,05:35:15,11,09,1, 11.9,1,1, 9.322, 10548.239, 383.504, 52770.387 23/06/08,05:35:15,12,09,1, 11.9,1,1, 9.322, 10548.229, 383.503, 52770.339 23/06/08,05:35:15,13,09,1, 11.9,1,1, 9.322, 10548.210, 383.496, 52770.329 23/06/08,05:35:15,14,09,1, 11.9,1,1, 9.322, 10548.235, 383.484, 52770.349 23/06/08,05:35:15,15,09,1, 11.9,1,1, 9.322, 10548.224, 383.500, 52770.331 23/06/08,05:35:15,16,09,1, 11.9,1,1, 9.322, 10548.202, 383.507, 52770.341 23/06/08,05:35:15,17,09,1, 11.9,1,1, 9.322, 10548.210, 383.497, 52770.357 23/06/08,05:35:15,18,09,1, 11.9,1,1, 9.322, 10548.198, 383.512, 52770.355 23/06/08,05:35:15,19,09,1, 11.9,1,1, 9.322, 10548.209, 383.491, 52770.339 23/06/08,05:35:16,00,09,1, 11.9,1,1, 9.322, 10548.205, 383.491, 52770.339 23/06/08,05:35:16,01,09,1, 11.9,1,1, 9.322, 10548.206, 383.532, 52770.387 23/06/08,05:35:16,02,09,1, 11.9,1,1, 9.322, 10548.209, 383.486, 52770.308 23/06/08,05:35:16,03,09,1, 11.9,1,1, 9.322, 10548.207, 383.502, 52770.358 23/06/08,05:35:16,04,09,1, 11.9,1,1, 9.322, 10548.179, 383.513, 52770.354 23/06/08,05:35:16,05,09,1, 11.9,1,1, 9.322, 10548.189, 383.514, 52770.318 23/06/08,05:35:16,06,09,1, 11.9,1,1, 9.322, 10548.186, 383.518, 52770.353 23/06/08,05:35:16,07,09,1, 11.9,1,1, 9.322, 10548.159, 383.535, 52770.346 23/06/08,05:35:16,08,09,1, 11.9,1,1, 9.322, 10548.177, 383.529, 52770.376 23/06/08,05:35:16,09,09,1, 11.9,1,1, 9.322, 10548.174, 383.514, 52770.348 23/06/08,05:35:16,10,09,1, 11.9,1,1, 9.322, 10548.192, 383.508, 52770.392 23/06/08,05:35:16,11,09,1, 11.9,1,1, 9.322, 10548.171, 383.529, 52770.342 23/06/08,05:35:16,12,09,1, 11.9,1,1, 9.322, 10548.167, 383.511, 52770.368 23/06/08,05:35:16,13,09,1, 11.9,1,1, 9.322, 10548.152, 383.507, 52770.365 23/06/08,05:35:16,14,09,1, 11.9,1,1, 9.322, 10548.168, 383.499, 52770.338 23/06/08,05:35:16,15,09,1, 11.9,1,1, 9.322, 10548.145, 383.510, 52770.306 23/06/08,05:35:16,16,09,1, 11.9,1,1, 9.322, 10548.138, 383.507, 52770.324 23/06/08,05:35:16,17,09,1, 11.9,1,1, 9.322, 10548.110, 383.535, 52770.349 23/06/08,05:35:16,18,09,1, 11.9,1,1, 9.322, 10548.131, 383.504, 52770.380 23/06/08,05:35:16,19,09,1, 11.9,1,1, 9.322, 10548.135, 383.517, 52770.341 23/06/08,05:35:17,00,09,1, 11.8,1,1, 9.317, 10548.130, 383.517, 52770.341 23/06/08,05:35:17,01,09,1, 11.8,1,1, 9.317, 10548.124, 383.523, 52770.335 23/06/08,05:35:17,02,09,1, 11.8,1,1, 9.317, 10548.107, 383.531, 52770.349 23/06/08,05:35:17,03,09,1, 11.8,1,1, 9.317, 10548.132, 383.529, 52770.338 23/06/08,05:35:17,04,09,1, 11.8,1,1, 9.317, 10548.097, 383.524, 52770.424 23/06/08,05:35:17,05,09,1, 11.8,1,1, 9.317, 10548.102, 383.502, 52770.350 23/06/08,05:35:17,06,09,1, 11.8,1,1, 9.317, 10548.105, 383.526, 52770.317 23/06/08,05:35:17,07,09,1, 11.8,1,1, 9.317, 10548.077, 383.519, 52770.297 23/06/08,05:35:17,08,09,1, 11.8,1,1, 9.317, 10548.087, 383.533, 52770.329 23/06/08,05:35:17,09,09,1, 11.8,1,1, 9.317, 10548.088, 383.494, 52770.305 23/06/08,05:35:17,10,09,1, 11.8,1,1, 9.317, 10548.080, 383.507, 52770.282 23/06/08,05:35:17,11,09,1, 11.8,1,1, 9.317, 10548.107, 383.521, 52770.329 23/06/08,05:35:17,12,09,1, 11.8,1,1, 9.317, 10548.080, 383.523, 52770.302 23/06/08,05:35:17,13,09,1, 11.8,1,1, 9.317, 10548.058, 383.512, 52770.311 23/06/08,05:35:17,14,09,1, 11.8,1,1, 9.317, 10548.103, 383.525, 52770.310 23/06/08,05:35:17,15,09,1, 11.8,1,1, 9.317, 10548.086, 383.497, 52770.269 23/06/08,05:35:17,16,09,1, 11.8,1,1, 9.317, 10548.069, 383.507, 52770.320 23/06/08,05:35:17,17,09,1, 11.8,1,1, 9.317, 10548.092, 383.496, 52770.154 23/06/08,05:35:17,18,09,1, 11.8,1,1, 9.317, 10548.055, 383.523, 52770.262 23/06/08,05:35:17,19,09,1, 11.8,1,1, 9.317, 10548.020, 383.504, 52770.302 23/06/08,05:35:18,00,09,1, 11.9,1,1, 9.318, 10548.013, 383.504, 52770.302 23/06/08,05:35:18,01,09,1, 11.9,1,1, 9.318, 10548.040, 383.481, 52770.283 23/06/08,05:35:18,02,09,1, 11.9,1,1, 9.318, 10548.005, 383.497, 52770.260 23/06/08,05:35:18,03,09,1, 11.9,1,1, 9.318, 10548.027, 383.505, 52770.264 23/06/08,05:35:18,04,09,1, 11.9,1,1, 9.318, 10548.025, 383.505, 52770.299 23/06/08,05:35:18,05,09,1, 11.9,1,1, 9.318, 10548.014, 383.478, 52770.299 23/06/08,05:35:18,06,09,1, 11.9,1,1, 9.318, 10548.011, 383.484, 52770.282 23/06/08,05:35:18,07,09,1, 11.9,1,1, 9.318, 10548.000, 383.494, 52770.249 23/06/08,05:35:18,08,09,1, 11.9,1,1, 9.318, 10548.011, 383.498, 52770.261 23/06/08,05:35:18,09,09,1, 11.9,1,1, 9.318, 10548.013, 383.499, 52770.299 23/06/08,05:35:18,10,09,1, 11.9,1,1, 9.318, 10548.004, 383.475, 52770.320 23/06/08,05:35:18,11,09,1, 11.9,1,1, 9.318, 10547.966, 383.478, 52770.271 23/06/08,05:35:18,12,09,1, 11.9,1,1, 9.318, 10547.997, 383.487, 52770.258 23/06/08,05:35:18,13,09,1, 11.9,1,1, 9.318, 10547.985, 383.492, 52770.308 23/06/08,05:35:18,14,09,1, 11.9,1,1, 9.318, 10547.982, 383.471, 52770.281 23/06/08,05:35:18,15,09,1, 11.9,1,1, 9.318, 10547.964, 383.499, 52770.311 23/06/08,05:35:18,16,09,1, 11.9,1,1, 9.318, 10547.999, 383.472, 52770.277 23/06/08,05:35:18,17,09,1, 11.9,1,1, 9.318, 10547.955, 383.468, 52770.297 23/06/08,05:35:18,18,09,1, 11.9,1,1, 9.318, 10548.002, 383.466, 52770.287 23/06/08,05:35:18,19,09,1, 11.9,1,1, 9.318, 10547.994, 383.477, 52770.252 23/06/08,05:35:19,00,09,1, 11.9,1,1, 9.324, 10547.988, 383.477, 52770.252 23/06/08,05:35:19,01,09,1, 11.9,1,1, 9.324, 10547.972, 383.451, 52770.283 23/06/08,05:35:19,02,09,1, 11.9,1,1, 9.324, 10547.969, 383.457, 52770.286 23/06/08,05:35:19,03,09,1, 11.9,1,1, 9.324, 10547.956, 383.461, 52770.260 23/06/08,05:35:19,04,09,1, 11.9,1,1, 9.324, 10547.993, 383.472, 52770.156 23/06/08,05:35:19,05,09,1, 11.9,1,1, 9.324, 10547.929, 383.481, 52770.340 23/06/08,05:35:19,06,09,1, 11.9,1,1, 9.324, 10547.917, 383.484, 52770.257 23/06/08,05:35:19,07,09,1, 11.9,1,1, 9.324, 10547.911, 383.437, 52770.281 23/06/08,05:35:19,08,09,1, 11.9,1,1, 9.324, 10547.911, 383.470, 52770.253 23/06/08,05:35:19,09,09,1, 11.9,1,1, 9.324, 10547.944, 383.458, 52770.282 23/06/08,05:35:19,10,09,1, 11.9,1,1, 9.324, 10547.942, 383.450, 52770.293 23/06/08,05:35:19,11,09,1, 11.9,1,1, 9.324, 10547.935, 383.446, 52770.237 23/06/08,05:35:19,12,09,1, 11.9,1,1, 9.324, 10547.899, 383.430, 52770.246 23/06/08,05:35:19,13,09,1, 11.9,1,1, 9.324, 10547.915, 383.461, 52770.217 23/06/08,05:35:19,14,09,1, 11.9,1,1, 9.324, 10547.923, 383.444, 52770.251 23/06/08,05:35:19,15,09,1, 11.9,1,1, 9.324, 10547.933, 383.442, 52770.248 23/06/08,05:35:19,16,09,1, 11.9,1,1, 9.324, 10547.929, 383.428, 52770.257 23/06/08,05:35:19,17,09,1, 11.9,1,1, 9.324, 10547.904, 383.409, 52770.236 23/06/08,05:35:19,18,09,1, 11.9,1,1, 9.324, 10547.892, 383.391, 52770.282 23/06/08,05:35:19,19,09,1, 11.9,1,1, 9.324, 10547.884, 383.399, 52770.214 23/06/08,05:35:20,00,09,1, 11.9,1,1, 9.317, 10547.880, 383.399, 52770.214 23/06/08,05:35:20,01,09,1, 11.9,1,1, 9.317, 10547.908, 383.418, 52770.253 23/06/08,05:35:20,02,09,1, 11.9,1,1, 9.317, 10547.880, 383.409, 52770.242 23/06/08,05:35:20,03,09,1, 11.9,1,1, 9.317, 10547.864, 383.386, 52770.214 23/06/08,05:35:20,04,09,1, 11.9,1,1, 9.317, 10547.853, 383.381, 52770.216 23/06/08,05:35:20,05,09,1, 11.9,1,1, 9.317, 10547.850, 383.396, 52770.191 23/06/08,05:35:20,06,09,1, 11.9,1,1, 9.317, 10547.868, 383.396, 52770.197 23/06/08,05:35:20,07,09,1, 11.9,1,1, 9.317, 10547.845, 383.382, 52770.183 23/06/08,05:35:20,08,09,1, 11.9,1,1, 9.317, 10547.815, 383.397, 52770.186 23/06/08,05:35:20,09,09,1, 11.9,1,1, 9.317, 10547.843, 383.373, 52770.178 23/06/08,05:35:20,10,09,1, 11.9,1,1, 9.317, 10547.827, 383.407, 52770.197 23/06/08,05:35:20,11,09,1, 11.9,1,1, 9.317, 10547.818, 383.391, 52770.163 23/06/08,05:35:20,12,09,1, 11.9,1,1, 9.317, 10547.792, 383.389, 52770.214 23/06/08,05:35:20,13,09,1, 11.9,1,1, 9.317, 10547.810, 383.365, 52770.197 23/06/08,05:35:20,14,09,1, 11.9,1,1, 9.317, 10547.783, 383.369, 52770.199 23/06/08,05:35:20,15,09,1, 11.9,1,1, 9.317, 10547.778, 383.376, 52770.187 23/06/08,05:35:20,16,09,1, 11.9,1,1, 9.317, 10547.802, 383.366, 52770.188 23/06/08,05:35:20,17,09,1, 11.9,1,1, 9.317, 10547.789, 383.358, 52770.178 23/06/08,05:35:20,18,09,1, 11.9,1,1, 9.317, 10547.794, 383.383, 52770.171 23/06/08,05:35:20,19,09,1, 11.9,1,1, 9.317, 10547.782, 383.362, 52770.154 23/06/08,05:35:21,00,09,1, 11.9,1,1, 9.321, 10547.780, 383.362, 52770.154 23/06/08,05:35:21,01,09,1, 11.9,1,1, 9.321, 10547.793, 383.332, 52770.166 23/06/08,05:35:21,02,09,1, 11.9,1,1, 9.321, 10547.772, 383.333, 52770.137 23/06/08,05:35:21,03,09,1, 11.9,1,1, 9.321, 10547.768, 383.332, 52770.168 23/06/08,05:35:21,04,09,1, 11.9,1,1, 9.321, 10547.761, 383.332, 52770.140 23/06/08,05:35:21,05,09,1, 11.9,1,1, 9.321, 10547.736, 383.320, 52770.192 23/06/08,05:35:21,06,09,1, 11.9,1,1, 9.321, 10547.750, 383.317, 52770.151 23/06/08,05:35:21,07,09,1, 11.9,1,1, 9.321, 10547.761, 383.341, 52770.150 23/06/08,05:35:21,08,09,1, 11.9,1,1, 9.321, 10547.743, 383.320, 52770.127 23/06/08,05:35:21,09,09,1, 11.9,1,1, 9.321, 10547.711, 383.347, 52770.146 23/06/08,05:35:21,10,09,1, 11.9,1,1, 9.321, 10547.729, 383.313, 52770.165 23/06/08,05:35:21,11,09,1, 11.9,1,1, 9.321, 10547.720, 383.320, 52770.135 23/06/08,05:35:21,12,09,1, 11.9,1,1, 9.321, 10547.690, 383.311, 52770.169 23/06/08,05:35:21,13,09,1, 11.9,1,1, 9.321, 10547.719, 383.316, 52770.137 23/06/08,05:35:21,14,09,1, 11.9,1,1, 9.321, 10547.717, 383.297, 52770.139 23/06/08,05:35:21,15,09,1, 11.9,1,1, 9.321, 10547.688, 383.301, 52770.157 23/06/08,05:35:21,16,09,1, 11.9,1,1, 9.321, 10547.714, 383.316, 52770.129 23/06/08,05:35:21,17,09,1, 11.9,1,1, 9.321, 10547.677, 383.292, 52770.127 23/06/08,05:35:21,18,09,1, 11.9,1,1, 9.321, 10547.689, 383.322, 52770.175 23/06/08,05:35:21,19,09,1, 11.9,1,1, 9.321, 10547.672, 383.310, 52770.115 23/06/08,05:35:22,00,09,1, 11.9,1,1, 9.318, 10547.671, 383.310, 52770.115 23/06/08,05:35:22,01,09,1, 11.9,1,1, 9.318, 10547.672, 383.289, 52770.154 23/06/08,05:35:22,02,09,1, 11.9,1,1, 9.318, 10547.656, 383.301, 52770.107 23/06/08,05:35:22,03,09,1, 11.9,1,1, 9.318, 10547.648, 383.259, 52770.165 23/06/08,05:35:22,04,09,1, 11.9,1,1, 9.318, 10547.636, 383.266, 52770.141 23/06/08,05:35:22,05,09,1, 11.9,1,1, 9.318, 10547.631, 383.279, 52770.141 23/06/08,05:35:22,06,09,1, 11.9,1,1, 9.318, 10547.647, 383.286, 52770.114 23/06/08,05:35:22,07,09,1, 11.9,1,1, 9.318, 10547.614, 383.282, 52770.107 23/06/08,05:35:22,08,09,1, 11.9,1,1, 9.318, 10547.623, 383.253, 52770.140 23/06/08,05:35:22,09,09,1, 11.9,1,1, 9.318, 10547.621, 383.277, 52770.135 23/06/08,05:35:22,10,09,1, 11.9,1,1, 9.318, 10547.600, 383.270, 52770.145 23/06/08,05:35:22,11,09,1, 11.9,1,1, 9.318, 10547.604, 383.268, 52770.118 23/06/08,05:35:22,12,09,1, 11.9,1,1, 9.318, 10547.585, 383.257, 52770.157 23/06/08,05:35:22,13,09,1, 11.9,1,1, 9.318, 10547.593, 383.251, 52770.138 23/06/08,05:35:22,14,09,1, 11.9,1,1, 9.318, 10547.590, 383.256, 52770.165 23/06/08,05:35:22,15,09,1, 11.9,1,1, 9.318, 10547.599, 383.244, 52770.095 23/06/08,05:35:22,16,09,1, 11.9,1,1, 9.318, 10547.586, 383.251, 52770.135 23/06/08,05:35:22,17,09,1, 11.9,1,1, 9.318, 10547.556, 383.235, 52770.113 23/06/08,05:35:22,18,09,1, 11.9,1,1, 9.318, 10547.578, 383.235, 52770.117 23/06/08,05:35:22,19,09,1, 11.9,1,1, 9.318, 10547.569, 383.237, 52770.122 23/06/08,05:35:23,00,09,1, 11.9,1,1, 9.322, 10547.563, 383.237, 52770.122 23/06/08,05:35:23,01,09,1, 11.9,1,1, 9.322, 10547.542, 383.222, 52770.139 23/06/08,05:35:23,02,09,1, 11.9,1,1, 9.322, 10547.540, 383.274, 52770.133 23/06/08,05:35:23,03,09,1, 11.9,1,1, 9.322, 10547.551, 383.224, 52770.143 23/06/08,05:35:23,04,09,1, 11.9,1,1, 9.322, 10547.544, 383.231, 52770.119 23/06/08,05:35:23,05,09,1, 11.9,1,1, 9.322, 10547.526, 383.248, 52770.122 23/06/08,05:35:23,06,09,1, 11.9,1,1, 9.322, 10547.546, 383.237, 52770.118 23/06/08,05:35:23,07,09,1, 11.9,1,1, 9.322, 10547.522, 383.221, 52770.086 23/06/08,05:35:23,08,09,1, 11.9,1,1, 9.322, 10547.510, 383.249, 52770.110 23/06/08,05:35:23,09,09,1, 11.9,1,1, 9.322, 10547.502, 383.239, 52770.075 23/06/08,05:35:23,10,09,1, 11.9,1,1, 9.322, 10547.508, 383.224, 52770.105 23/06/08,05:35:23,11,09,1, 11.9,1,1, 9.322, 10547.480, 383.208, 52770.078 23/06/08,05:35:23,12,09,1, 11.9,1,1, 9.322, 10547.463, 383.210, 52770.049 23/06/08,05:35:23,13,09,1, 11.9,1,1, 9.322, 10547.471, 383.209, 52770.113 23/06/08,05:35:23,14,09,1, 11.9,1,1, 9.322, 10547.454, 383.211, 52770.080 23/06/08,05:35:23,15,09,1, 11.9,1,1, 9.322, 10547.473, 383.188, 52770.111 23/06/08,05:35:23,16,09,1, 11.9,1,1, 9.322, 10547.442, 383.200, 52770.092 23/06/08,05:35:23,17,09,1, 11.9,1,1, 9.322, 10547.442, 383.186, 52770.061 23/06/08,05:35:23,18,09,1, 11.9,1,1, 9.322, 10547.448, 383.203, 52770.109 23/06/08,05:35:23,19,09,1, 11.9,1,1, 9.322, 10547.451, 383.180, 52770.055 23/06/08,05:35:24,00,09,1, 11.9,1,1, 9.322, 10547.446, 383.180, 52770.055 23/06/08,05:35:24,01,09,1, 11.9,1,1, 9.322, 10547.433, 383.199, 52770.072 23/06/08,05:35:24,02,09,1, 11.9,1,1, 9.322, 10547.393, 383.174, 52770.056 23/06/08,05:35:24,03,09,1, 11.9,1,1, 9.322, 10547.416, 383.168, 52770.056 23/06/08,05:35:24,04,09,1, 11.9,1,1, 9.322, 10547.411, 383.198, 52770.057 23/06/08,05:35:24,05,09,1, 11.9,1,1, 9.322, 10547.417, 383.179, 52770.060 23/06/08,05:35:24,06,09,1, 11.9,1,1, 9.322, 10547.407, 383.147, 52770.028 23/06/08,05:35:24,07,09,1, 11.9,1,1, 9.322, 10547.404, 383.178, 52770.085 23/06/08,05:35:24,08,09,1, 11.9,1,1, 9.322, 10547.388, 383.162, 52770.039 23/06/08,05:35:24,09,09,1, 11.9,1,1, 9.322, 10547.396, 383.152, 52770.025 23/06/08,05:35:24,10,09,1, 11.9,1,1, 9.322, 10547.364, 383.154, 52770.073 23/06/08,05:35:24,11,09,1, 11.9,1,1, 9.322, 10547.376, 383.158, 52770.081 23/06/08,05:35:24,12,09,1, 11.9,1,1, 9.322, 10547.367, 383.143, 52770.036 23/06/08,05:35:24,13,09,1, 11.9,1,1, 9.322, 10547.344, 383.159, 52770.041 23/06/08,05:35:24,14,09,1, 11.9,1,1, 9.322, 10547.352, 383.148, 52770.009 23/06/08,05:35:24,15,09,1, 11.9,1,1, 9.322, 10547.360, 383.166, 52770.049 23/06/08,05:35:24,16,09,1, 11.9,1,1, 9.322, 10547.314, 383.146, 52770.047 23/06/08,05:35:24,17,09,1, 11.9,1,1, 9.322, 10547.329, 383.164, 52770.006 23/06/08,05:35:24,18,09,1, 11.9,1,1, 9.322, 10547.323, 383.149, 52770.013 23/06/08,05:35:24,19,09,1, 11.9,1,1, 9.322, 10547.307, 383.146, 52770.034 23/06/08,05:35:25,00,09,1, 11.9,1,1, 9.321, 10547.304, 383.146, 52770.034 23/06/08,05:35:25,01,09,1, 11.9,1,1, 9.321, 10547.312, 383.151, 52770.041 23/06/08,05:35:25,02,09,1, 11.9,1,1, 9.321, 10547.305, 383.152, 52770.015 23/06/08,05:35:25,03,09,1, 11.9,1,1, 9.321, 10547.276, 383.146, 52770.038 23/06/08,05:35:25,04,09,1, 11.9,1,1, 9.321, 10547.316, 383.131, 52770.047 23/06/08,05:35:25,05,09,1, 11.9,1,1, 9.321, 10547.283, 383.153, 52770.021 23/06/08,05:35:25,06,09,1, 11.9,1,1, 9.321, 10547.290, 383.146, 52770.043 23/06/08,05:35:25,07,09,1, 11.9,1,1, 9.321, 10547.281, 383.133, 52770.021 23/06/08,05:35:25,08,09,1, 11.9,1,1, 9.321, 10547.283, 383.155, 52770.043 23/06/08,05:35:25,09,09,1, 11.9,1,1, 9.321, 10547.275, 383.139, 52770.026 23/06/08,05:35:25,10,09,1, 11.9,1,1, 9.321, 10547.279, 383.134, 52770.041 23/06/08,05:35:25,11,09,1, 11.9,1,1, 9.321, 10547.267, 383.141, 52770.038 23/06/08,05:35:25,12,09,1, 11.9,1,1, 9.321, 10547.240, 383.142, 52770.004 23/06/08,05:35:25,13,09,1, 11.9,1,1, 9.321, 10547.246, 383.125, 52770.072 23/06/08,05:35:25,14,09,1, 11.9,1,1, 9.321, 10547.245, 383.134, 52770.073 23/06/08,05:35:25,15,09,1, 11.9,1,1, 9.321, 10547.239, 383.170, 52770.044 23/06/08,05:35:25,16,09,1, 11.9,1,1, 9.321, 10547.259, 383.116, 52770.048 23/06/08,05:35:25,17,09,1, 11.9,1,1, 9.321, 10547.210, 383.141, 52770.001 23/06/08,05:35:25,18,09,1, 11.9,1,1, 9.321, 10547.218, 383.146, 52770.019 23/06/08,05:35:25,19,09,1, 11.9,1,1, 9.321, 10547.220, 383.122, 52770.042 23/06/08,05:35:26,00,09,1, 11.9,1,1, 9.322, 10547.212, 383.122, 52770.042 23/06/08,05:35:26,01,09,1, 11.9,1,1, 9.322, 10547.210, 383.116, 52769.974 23/06/08,05:35:26,02,09,1, 11.9,1,1, 9.322, 10547.156, 383.154, 52770.043 23/06/08,05:35:26,03,09,1, 11.9,1,1, 9.322, 10547.183, 383.159, 52770.022 23/06/08,05:35:26,04,09,1, 11.9,1,1, 9.322, 10547.164, 383.124, 52770.039 23/06/08,05:35:26,05,09,1, 11.9,1,1, 9.322, 10547.147, 383.133, 52769.986 23/06/08,05:35:26,06,09,1, 11.9,1,1, 9.322, 10547.172, 383.139, 52769.994 23/06/08,05:35:26,07,09,1, 11.9,1,1, 9.322, 10547.172, 383.145, 52770.047 23/06/08,05:35:26,08,09,1, 11.9,1,1, 9.322, 10547.158, 383.120, 52770.033 23/06/08,05:35:26,09,09,1, 11.9,1,1, 9.322, 10547.180, 383.114, 52770.056 23/06/08,05:35:26,10,09,1, 11.9,1,1, 9.322, 10547.154, 383.121, 52770.007 23/06/08,05:35:26,11,09,1, 11.9,1,1, 9.322, 10547.119, 383.140, 52770.006 23/06/08,05:35:26,12,09,1, 11.9,1,1, 9.322, 10547.133, 383.111, 52770.016 23/06/08,05:35:26,13,09,1, 11.9,1,1, 9.322, 10547.160, 383.125, 52770.004 23/06/08,05:35:26,14,09,1, 11.9,1,1, 9.322, 10547.144, 383.132, 52770.009 23/06/08,05:35:26,15,09,1, 11.9,1,1, 9.322, 10547.127, 383.133, 52770.013 23/06/08,05:35:26,16,09,1, 11.9,1,1, 9.322, 10547.115, 383.126, 52769.985 23/06/08,05:35:26,17,09,1, 11.9,1,1, 9.322, 10547.094, 383.133, 52769.998 23/06/08,05:35:26,18,09,1, 11.9,1,1, 9.322, 10547.091, 383.107, 52770.011 23/06/08,05:35:26,19,09,1, 11.9,1,1, 9.322, 10547.085, 383.112, 52770.013 23/06/08,05:35:27,00,09,1, 11.9,1,1, 9.321, 10547.079, 383.112, 52770.013 23/06/08,05:35:27,01,09,1, 11.9,1,1, 9.321, 10547.057, 383.106, 52769.973 23/06/08,05:35:27,02,09,1, 11.9,1,1, 9.321, 10547.074, 383.116, 52770.004 23/06/08,05:35:27,03,09,1, 11.9,1,1, 9.321, 10547.069, 383.117, 52770.023 23/06/08,05:35:27,04,09,1, 11.9,1,1, 9.321, 10547.048, 383.126, 52770.017 23/06/08,05:35:27,05,09,1, 11.9,1,1, 9.321, 10547.075, 383.116, 52769.952 23/06/08,05:35:27,06,09,1, 11.9,1,1, 9.321, 10547.038, 383.119, 52769.954 23/06/08,05:35:27,07,09,1, 11.9,1,1, 9.321, 10547.047, 383.144, 52770.021 23/06/08,05:35:27,08,09,1, 11.9,1,1, 9.321, 10547.028, 383.123, 52770.001 23/06/08,05:35:27,09,09,1, 11.9,1,1, 9.321, 10547.045, 383.113, 52769.977 23/06/08,05:35:27,10,09,1, 11.9,1,1, 9.321, 10547.053, 383.103, 52769.980 23/06/08,05:35:27,11,09,1, 11.9,1,1, 9.321, 10547.025, 383.119, 52769.972 23/06/08,05:35:27,12,09,1, 11.9,1,1, 9.321, 10547.017, 383.095, 52769.959 23/06/08,05:35:27,13,09,1, 11.9,1,1, 9.321, 10547.010, 383.111, 52769.965 23/06/08,05:35:27,14,09,1, 11.9,1,1, 9.321, 10547.025, 383.107, 52770.025 23/06/08,05:35:27,15,09,1, 11.9,1,1, 9.321, 10547.015, 383.125, 52769.957 23/06/08,05:35:27,16,09,1, 11.9,1,1, 9.321, 10546.992, 383.129, 52770.002 23/06/08,05:35:27,17,09,1, 11.9,1,1, 9.321, 10547.000, 383.089, 52770.014 23/06/08,05:35:27,18,09,1, 11.9,1,1, 9.321, 10546.989, 383.106, 52769.977 23/06/08,05:35:27,19,09,1, 11.9,1,1, 9.321, 10546.993, 383.118, 52769.981 23/06/08,05:35:28,00,10,1, 11.8,1,1, 9.324, 10546.987, 383.118, 52769.981 23/06/08,05:35:28,01,10,1, 11.8,1,1, 9.324, 10546.989, 383.103, 52769.999 23/06/08,05:35:28,02,10,1, 11.8,1,1, 9.324, 10546.971, 383.134, 52770.021 23/06/08,05:35:28,03,10,1, 11.8,1,1, 9.324, 10546.978, 383.110, 52770.011 23/06/08,05:35:28,04,10,1, 11.8,1,1, 9.324, 10546.957, 383.124, 52770.030 23/06/08,05:35:28,05,10,1, 11.8,1,1, 9.324, 10546.957, 383.115, 52769.970 23/06/08,05:35:28,06,10,1, 11.8,1,1, 9.324, 10546.971, 383.111, 52770.006 23/06/08,05:35:28,07,10,1, 11.8,1,1, 9.324, 10546.955, 383.097, 52770.000 23/06/08,05:35:28,08,10,1, 11.8,1,1, 9.324, 10546.962, 383.100, 52769.968 23/06/08,05:35:28,09,10,1, 11.8,1,1, 9.324, 10546.950, 383.117, 52770.019 23/06/08,05:35:28,10,10,1, 11.8,1,1, 9.324, 10546.924, 383.117, 52769.997 23/06/08,05:35:28,11,10,1, 11.8,1,1, 9.324, 10546.908, 383.106, 52770.020 23/06/08,05:35:28,12,10,1, 11.8,1,1, 9.324, 10546.938, 383.103, 52769.997 23/06/08,05:35:28,13,10,1, 11.8,1,1, 9.324, 10546.925, 383.122, 52770.009 23/06/08,05:35:28,14,10,1, 11.8,1,1, 9.324, 10546.936, 383.097, 52770.031 23/06/08,05:35:28,15,10,1, 11.8,1,1, 9.324, 10546.927, 383.093, 52769.948 23/06/08,05:35:28,16,10,1, 11.8,1,1, 9.324, 10546.927, 383.111, 52769.985 23/06/08,05:35:28,17,10,1, 11.8,1,1, 9.324, 10546.900, 383.101, 52770.011 23/06/08,05:35:28,18,10,1, 11.8,1,1, 9.324, 10546.897, 383.105, 52770.003 23/06/08,05:35:28,19,10,1, 11.8,1,1, 9.324, 10546.907, 383.094, 52770.003 23/06/08,05:35:29,00,09,1, 11.9,1,1, 9.322, 10546.904, 383.094, 52770.003 23/06/08,05:35:29,01,09,1, 11.9,1,1, 9.322, 10546.912, 383.122, 52769.963 23/06/08,05:35:29,02,09,1, 11.9,1,1, 9.322, 10546.900, 383.118, 52769.999 23/06/08,05:35:29,03,09,1, 11.9,1,1, 9.322, 10546.880, 383.107, 52770.000 23/06/08,05:35:29,04,09,1, 11.9,1,1, 9.322, 10546.896, 383.091, 52769.955 23/06/08,05:35:29,05,09,1, 11.9,1,1, 9.322, 10546.879, 383.125, 52769.983 23/06/08,05:35:29,06,09,1, 11.9,1,1, 9.322, 10546.886, 383.116, 52769.960 23/06/08,05:35:29,07,09,1, 11.9,1,1, 9.322, 10546.888, 383.102, 52769.962 23/06/08,05:35:29,08,09,1, 11.9,1,1, 9.322, 10546.859, 383.128, 52770.030 23/06/08,05:35:29,09,09,1, 11.9,1,1, 9.322, 10546.845, 383.111, 52769.981 23/06/08,05:35:29,10,09,1, 11.9,1,1, 9.322, 10546.862, 383.138, 52770.000 23/06/08,05:35:29,11,09,1, 11.9,1,1, 9.322, 10546.882, 383.120, 52770.002 23/06/08,05:35:29,12,09,1, 11.9,1,1, 9.322, 10546.859, 383.121, 52769.947 23/06/08,05:35:29,13,09,1, 11.9,1,1, 9.322, 10546.870, 383.128, 52769.958 23/06/08,05:35:29,14,09,1, 11.9,1,1, 9.322, 10546.864, 383.155, 52769.958 23/06/08,05:35:29,15,09,1, 11.9,1,1, 9.322, 10546.843, 383.130, 52770.011 23/06/08,05:35:29,16,09,1, 11.9,1,1, 9.322, 10546.859, 383.132, 52769.964 23/06/08,05:35:29,17,09,1, 11.9,1,1, 9.322, 10546.844, 383.136, 52770.003 23/06/08,05:35:29,18,09,1, 11.9,1,1, 9.322, 10546.851, 383.173, 52769.993 23/06/08,05:35:29,19,09,1, 11.9,1,1, 9.322, 10546.815, 383.115, 52769.987 23/06/08,05:35:30,00,09,1, 11.8,1,1, 9.324, 10546.812, 383.115, 52769.987 23/06/08,05:35:30,01,09,1, 11.8,1,1, 9.324, 10546.853, 383.122, 52769.967 23/06/08,05:35:30,02,09,1, 11.8,1,1, 9.324, 10546.828, 383.139, 52769.999 23/06/08,05:35:30,03,09,1, 11.8,1,1, 9.324, 10546.818, 383.148, 52769.976 23/06/08,05:35:30,04,09,1, 11.8,1,1, 9.324, 10546.829, 383.113, 52769.961 23/06/08,05:35:30,05,09,1, 11.8,1,1, 9.324, 10546.834, 383.159, 52770.023 23/06/08,05:35:30,06,09,1, 11.8,1,1, 9.324, 10546.832, 383.154, 52769.992 23/06/08,05:35:30,07,09,1, 11.8,1,1, 9.324, 10546.829, 383.153, 52769.959 23/06/08,05:35:30,08,09,1, 11.8,1,1, 9.324, 10546.818, 383.158, 52770.000 23/06/08,05:35:30,09,09,1, 11.8,1,1, 9.324, 10546.809, 383.149, 52769.968 23/06/08,05:35:30,10,09,1, 11.8,1,1, 9.324, 10546.819, 383.157, 52770.000 23/06/08,05:35:30,11,09,1, 11.8,1,1, 9.324, 10546.818, 383.168, 52769.995 23/06/08,05:35:30,12,09,1, 11.8,1,1, 9.324, 10546.805, 383.168, 52769.990 23/06/08,05:35:30,13,09,1, 11.8,1,1, 9.324, 10546.806, 383.165, 52769.953 23/06/08,05:35:30,14,09,1, 11.8,1,1, 9.324, 10546.795, 383.148, 52769.958 23/06/08,05:35:30,15,09,1, 11.8,1,1, 9.324, 10546.790, 383.171, 52770.066 23/06/08,05:35:30,16,09,1, 11.8,1,1, 9.324, 10546.802, 383.164, 52770.030 23/06/08,05:35:30,17,09,1, 11.8,1,1, 9.324, 10546.777, 383.166, 52769.982 23/06/08,05:35:30,18,09,1, 11.8,1,1, 9.324, 10546.767, 383.179, 52770.005 23/06/08,05:35:30,19,09,1, 11.8,1,1, 9.324, 10546.794, 383.172, 52770.018 23/06/08,05:35:31,00,09,1, 11.9,1,1, 9.319, 10546.787, 383.172, 52770.018 23/06/08,05:35:31,01,09,1, 11.9,1,1, 9.319, 10546.802, 383.169, 52769.971 23/06/08,05:35:31,02,09,1, 11.9,1,1, 9.319, 10546.809, 383.187, 52770.007 23/06/08,05:35:31,03,09,1, 11.9,1,1, 9.319, 10546.796, 383.166, 52769.982 23/06/08,05:35:31,04,09,1, 11.9,1,1, 9.319, 10546.783, 383.182, 52770.004 23/06/08,05:35:31,05,09,1, 11.9,1,1, 9.319, 10546.791, 383.169, 52769.998 23/06/08,05:35:31,06,09,1, 11.9,1,1, 9.319, 10546.803, 383.160, 52769.982 23/06/08,05:35:31,07,09,1, 11.9,1,1, 9.319, 10546.782, 383.175, 52769.989 23/06/08,05:35:31,08,09,1, 11.9,1,1, 9.319, 10546.806, 383.180, 52769.955 23/06/08,05:35:31,09,09,1, 11.9,1,1, 9.319, 10546.793, 383.180, 52769.985 23/06/08,05:35:31,10,09,1, 11.9,1,1, 9.319, 10546.783, 383.182, 52769.977 23/06/08,05:35:31,11,09,1, 11.9,1,1, 9.319, 10546.774, 383.179, 52770.000 23/06/08,05:35:31,12,09,1, 11.9,1,1, 9.319, 10546.785, 383.173, 52769.987 23/06/08,05:35:31,13,09,1, 11.9,1,1, 9.319, 10546.804, 383.202, 52769.990 23/06/08,05:35:31,14,09,1, 11.9,1,1, 9.319, 10546.791, 383.189, 52769.982 23/06/08,05:35:31,15,09,1, 11.9,1,1, 9.319, 10546.768, 383.184, 52769.931 23/06/08,05:35:31,16,09,1, 11.9,1,1, 9.319, 10546.747, 383.181, 52769.997 23/06/08,05:35:31,17,09,1, 11.9,1,1, 9.319, 10546.767, 383.190, 52769.987 23/06/08,05:35:31,18,09,1, 11.9,1,1, 9.319, 10546.764, 383.168, 52769.968 23/06/08,05:35:31,19,09,1, 11.9,1,1, 9.319, 10546.761, 383.156, 52770.010 23/06/08,05:35:32,00,09,1, 11.9,1,1, 9.319, 10546.753, 383.156, 52770.010 23/06/08,05:35:32,01,09,1, 11.9,1,1, 9.319, 10546.754, 383.170, 52769.982 23/06/08,05:35:32,02,09,1, 11.9,1,1, 9.319, 10546.770, 383.177, 52770.018 23/06/08,05:35:32,03,09,1, 11.9,1,1, 9.319, 10546.793, 383.174, 52769.995 23/06/08,05:35:32,04,09,1, 11.9,1,1, 9.319, 10546.752, 383.173, 52769.971 23/06/08,05:35:32,05,09,1, 11.9,1,1, 9.319, 10546.745, 383.151, 52769.989 23/06/08,05:35:32,06,09,1, 11.9,1,1, 9.319, 10546.749, 383.167, 52769.973 23/06/08,05:35:32,07,09,1, 11.9,1,1, 9.319, 10546.761, 383.149, 52769.966 23/06/08,05:35:32,08,09,1, 11.9,1,1, 9.319, 10546.762, 383.156, 52769.996 23/06/08,05:35:32,09,09,1, 11.9,1,1, 9.319, 10546.766, 383.192, 52769.973 23/06/08,05:35:32,10,09,1, 11.9,1,1, 9.319, 10546.776, 383.202, 52769.978 23/06/08,05:35:32,11,09,1, 11.9,1,1, 9.319, 10546.751, 383.172, 52769.963 23/06/08,05:35:32,12,09,1, 11.9,1,1, 9.319, 10546.744, 383.189, 52769.960 23/06/08,05:35:32,13,09,1, 11.9,1,1, 9.319, 10546.772, 383.167, 52769.978 23/06/08,05:35:32,14,09,1, 11.9,1,1, 9.319, 10546.773, 383.179, 52769.954 23/06/08,05:35:32,15,09,1, 11.9,1,1, 9.319, 10546.754, 383.172, 52769.989 23/06/08,05:35:32,16,09,1, 11.9,1,1, 9.319, 10546.748, 383.177, 52769.993 23/06/08,05:35:32,17,09,1, 11.9,1,1, 9.319, 10546.762, 383.199, 52769.990 23/06/08,05:35:32,18,09,1, 11.9,1,1, 9.319, 10546.748, 383.187, 52769.981 23/06/08,05:35:32,19,09,1, 11.9,1,1, 9.319, 10546.763, 383.162, 52770.013 23/06/08,05:35:33,00,09,1, 11.9,1,1, 9.320, 10546.762, 383.162, 52770.013 23/06/08,05:35:33,01,09,1, 11.9,1,1, 9.320, 10546.733, 383.178, 52769.998 23/06/08,05:35:33,02,09,1, 11.9,1,1, 9.320, 10546.748, 383.193, 52769.971 23/06/08,05:35:33,03,09,1, 11.9,1,1, 9.320, 10546.740, 383.168, 52769.969 23/06/08,05:35:33,04,09,1, 11.9,1,1, 9.320, 10546.743, 383.169, 52770.004 23/06/08,05:35:33,05,09,1, 11.9,1,1, 9.320, 10546.753, 383.193, 52770.018 23/06/08,05:35:33,06,09,1, 11.9,1,1, 9.320, 10546.759, 383.183, 52769.985 23/06/08,05:35:33,07,09,1, 11.9,1,1, 9.320, 10546.717, 383.186, 52769.999 23/06/08,05:35:33,08,09,1, 11.9,1,1, 9.320, 10546.758, 383.187, 52769.958 23/06/08,05:35:33,09,09,1, 11.9,1,1, 9.320, 10546.712, 383.174, 52769.984 23/06/08,05:35:33,10,09,1, 11.9,1,1, 9.320, 10546.715, 383.200, 52769.982 23/06/08,05:35:33,11,09,1, 11.9,1,1, 9.320, 10546.733, 383.199, 52769.991 23/06/08,05:35:33,12,09,1, 11.9,1,1, 9.320, 10546.742, 383.187, 52769.998 23/06/08,05:35:33,13,09,1, 11.9,1,1, 9.320, 10546.732, 383.229, 52769.995 23/06/08,05:35:33,14,09,1, 11.9,1,1, 9.320, 10546.745, 383.202, 52769.985 23/06/08,05:35:33,15,09,1, 11.9,1,1, 9.320, 10546.716, 383.195, 52769.965 23/06/08,05:35:33,16,09,1, 11.9,1,1, 9.320, 10546.749, 383.208, 52769.952 23/06/08,05:35:33,17,09,1, 11.9,1,1, 9.320, 10546.736, 383.198, 52769.976 23/06/08,05:35:33,18,09,1, 11.9,1,1, 9.320, 10546.695, 383.210, 52769.971 23/06/08,05:35:33,19,09,1, 11.9,1,1, 9.320, 10546.722, 383.191, 52769.957 23/06/08,05:35:34,00,09,1, 11.9,1,1, 9.321, 10546.720, 383.191, 52769.957 23/06/08,05:35:34,01,09,1, 11.9,1,1, 9.321, 10546.732, 383.210, 52769.996 23/06/08,05:35:34,02,09,1, 11.9,1,1, 9.321, 10546.717, 383.181, 52769.989 23/06/08,05:35:34,03,09,1, 11.9,1,1, 9.321, 10546.710, 383.206, 52769.976 23/06/08,05:35:34,04,09,1, 11.9,1,1, 9.321, 10546.723, 383.194, 52769.997 23/06/08,05:35:34,05,09,1, 11.9,1,1, 9.321, 10546.697, 383.211, 52769.955 23/06/08,05:35:34,06,09,1, 11.9,1,1, 9.321, 10546.703, 383.206, 52769.980 23/06/08,05:35:34,07,09,1, 11.9,1,1, 9.321, 10546.693, 383.194, 52769.977 23/06/08,05:35:34,08,09,1, 11.9,1,1, 9.321, 10546.715, 383.191, 52769.968 23/06/08,05:35:34,09,09,1, 11.9,1,1, 9.321, 10546.710, 383.232, 52769.951 23/06/08,05:35:34,10,09,1, 11.9,1,1, 9.321, 10546.734, 383.224, 52769.994 23/06/08,05:35:34,11,09,1, 11.9,1,1, 9.321, 10546.711, 383.206, 52769.990 23/06/08,05:35:34,12,09,1, 11.9,1,1, 9.321, 10546.695, 383.222, 52769.959 23/06/08,05:35:34,13,09,1, 11.9,1,1, 9.321, 10546.711, 383.222, 52769.937 23/06/08,05:35:34,14,09,1, 11.9,1,1, 9.321, 10546.705, 383.227, 52769.996 23/06/08,05:35:34,15,09,1, 11.9,1,1, 9.321, 10546.710, 383.211, 52769.982 23/06/08,05:35:34,16,09,1, 11.9,1,1, 9.321, 10546.707, 383.218, 52770.047 23/06/08,05:35:34,17,09,1, 11.9,1,1, 9.321, 10546.687, 383.214, 52770.032 23/06/08,05:35:34,18,09,1, 11.9,1,1, 9.321, 10546.710, 383.223, 52769.980 23/06/08,05:35:34,19,09,1, 11.9,1,1, 9.321, 10546.719, 383.234, 52769.991 23/06/08,05:35:35,00,09,1, 11.9,1,1, 9.322, 10546.712, 383.234, 52769.991 23/06/08,05:35:35,01,09,1, 11.9,1,1, 9.322, 10546.702, 383.224, 52770.021 23/06/08,05:35:35,02,09,1, 11.9,1,1, 9.322, 10546.712, 383.234, 52769.992 23/06/08,05:35:35,03,09,1, 11.9,1,1, 9.322, 10546.695, 383.213, 52770.053 23/06/08,05:35:35,04,09,1, 11.9,1,1, 9.322, 10546.713, 383.238, 52770.004 23/06/08,05:35:35,05,09,1, 11.9,1,1, 9.322, 10546.696, 383.235, 52769.988 23/06/08,05:35:35,06,09,1, 11.9,1,1, 9.322, 10546.698, 383.229, 52769.991 23/06/08,05:35:35,07,09,1, 11.9,1,1, 9.322, 10546.689, 383.233, 52769.982 23/06/08,05:35:35,08,09,1, 11.9,1,1, 9.322, 10546.710, 383.233, 52769.992 23/06/08,05:35:35,09,09,1, 11.9,1,1, 9.322, 10546.678, 383.227, 52770.030 23/06/08,05:35:35,10,09,1, 11.9,1,1, 9.322, 10546.685, 383.268, 52769.997 23/06/08,05:35:35,11,09,1, 11.9,1,1, 9.322, 10546.689, 383.244, 52769.989 23/06/08,05:35:35,12,09,1, 11.9,1,1, 9.322, 10546.679, 383.249, 52769.985 23/06/08,05:35:35,13,09,1, 11.9,1,1, 9.322, 10546.666, 383.284, 52770.020 23/06/08,05:35:35,14,09,1, 11.9,1,1, 9.322, 10546.685, 383.247, 52769.969 23/06/08,05:35:35,15,09,1, 11.9,1,1, 9.322, 10546.685, 383.258, 52769.976 23/06/08,05:35:35,16,09,1, 11.9,1,1, 9.322, 10546.703, 383.264, 52769.984 23/06/08,05:35:35,17,09,1, 11.9,1,1, 9.322, 10546.665, 383.270, 52769.985 23/06/08,05:35:35,18,09,1, 11.9,1,1, 9.322, 10546.696, 383.266, 52769.969 23/06/08,05:35:35,19,09,1, 11.9,1,1, 9.322, 10546.680, 383.256, 52769.971 23/06/08,05:35:36,00,09,1, 11.9,1,1, 9.321, 10546.678, 383.256, 52769.971 23/06/08,05:35:36,01,09,1, 11.9,1,1, 9.321, 10546.677, 383.274, 52769.987 23/06/08,05:35:36,02,09,1, 11.9,1,1, 9.321, 10546.669, 383.278, 52769.961 23/06/08,05:35:36,03,09,1, 11.9,1,1, 9.321, 10546.682, 383.273, 52770.014 23/06/08,05:35:36,04,09,1, 11.9,1,1, 9.321, 10546.690, 383.276, 52769.972 23/06/08,05:35:36,05,09,1, 11.9,1,1, 9.321, 10546.674, 383.277, 52769.976 23/06/08,05:35:36,06,09,1, 11.9,1,1, 9.321, 10546.665, 383.290, 52769.948 23/06/08,05:35:36,07,09,1, 11.9,1,1, 9.321, 10546.690, 383.272, 52769.954 23/06/08,05:35:36,08,09,1, 11.9,1,1, 9.321, 10546.680, 383.279, 52769.960 23/06/08,05:35:36,09,09,1, 11.9,1,1, 9.321, 10546.674, 383.279, 52769.983 23/06/08,05:35:36,10,09,1, 11.9,1,1, 9.321, 10546.673, 383.319, 52769.979 23/06/08,05:35:36,11,09,1, 11.9,1,1, 9.321, 10546.689, 383.306, 52770.018 23/06/08,05:35:36,12,09,1, 11.9,1,1, 9.321, 10546.684, 383.318, 52769.994 23/06/08,05:35:36,13,09,1, 11.9,1,1, 9.321, 10546.681, 383.299, 52769.965 23/06/08,05:35:36,14,09,1, 11.9,1,1, 9.321, 10546.701, 383.316, 52769.956 23/06/08,05:35:36,15,09,1, 11.9,1,1, 9.321, 10546.700, 383.312, 52769.996 23/06/08,05:35:36,16,09,1, 11.9,1,1, 9.321, 10546.692, 383.323, 52769.975 23/06/08,05:35:36,17,09,1, 11.9,1,1, 9.321, 10546.694, 383.318, 52769.995 23/06/08,05:35:36,18,09,1, 11.9,1,1, 9.321, 10546.713, 383.308, 52770.002 23/06/08,05:35:36,19,09,1, 11.9,1,1, 9.321, 10546.689, 383.328, 52770.016 23/06/08,05:35:37,00,09,1, 11.9,1,1, 9.322, 10546.687, 383.328, 52770.016 23/06/08,05:35:37,01,09,1, 11.9,1,1, 9.322, 10546.709, 383.350, 52769.995 23/06/08,05:35:37,02,09,1, 11.9,1,1, 9.322, 10546.694, 383.337, 52770.005 23/06/08,05:35:37,03,09,1, 11.9,1,1, 9.322, 10546.693, 383.339, 52769.980 23/06/08,05:35:37,04,09,1, 11.9,1,1, 9.322, 10546.689, 383.328, 52769.977 23/06/08,05:35:37,05,09,1, 11.9,1,1, 9.322, 10546.681, 383.328, 52769.955 23/06/08,05:35:37,06,09,1, 11.9,1,1, 9.322, 10546.685, 383.326, 52770.001 23/06/08,05:35:37,07,09,1, 11.9,1,1, 9.322, 10546.692, 383.335, 52770.027 23/06/08,05:35:37,08,09,1, 11.9,1,1, 9.322, 10546.703, 383.333, 52769.989 23/06/08,05:35:37,09,09,1, 11.9,1,1, 9.322, 10546.659, 383.327, 52769.986 23/06/08,05:35:37,10,09,1, 11.9,1,1, 9.322, 10546.674, 383.338, 52770.018 23/06/08,05:35:37,11,09,1, 11.9,1,1, 9.322, 10546.674, 383.329, 52769.977 23/06/08,05:35:37,12,09,1, 11.9,1,1, 9.322, 10546.690, 383.356, 52769.993 23/06/08,05:35:37,13,09,1, 11.9,1,1, 9.322, 10546.679, 383.362, 52770.012 23/06/08,05:35:37,14,09,1, 11.9,1,1, 9.322, 10546.684, 383.330, 52770.003 23/06/08,05:35:37,15,09,1, 11.9,1,1, 9.322, 10546.674, 383.353, 52769.967 23/06/08,05:35:37,16,09,1, 11.9,1,1, 9.322, 10546.709, 383.343, 52769.982 23/06/08,05:35:37,17,09,1, 11.9,1,1, 9.322, 10546.705, 383.370, 52769.987 23/06/08,05:35:37,18,09,1, 11.9,1,1, 9.322, 10546.695, 383.353, 52769.988 23/06/08,05:35:37,19,09,1, 11.9,1,1, 9.322, 10546.682, 383.354, 52769.995 23/06/08,05:35:38,00,09,1, 11.9,1,1, 9.319, 10546.678, 383.354, 52769.995 23/06/08,05:35:38,01,09,1, 11.9,1,1, 9.319, 10546.657, 383.355, 52769.986 23/06/08,05:35:38,02,09,1, 11.9,1,1, 9.319, 10546.684, 383.360, 52770.005 23/06/08,05:35:38,03,09,1, 11.9,1,1, 9.319, 10546.686, 383.373, 52769.978 23/06/08,05:35:38,04,09,1, 11.9,1,1, 9.319, 10546.693, 383.368, 52769.995 23/06/08,05:35:38,05,09,1, 11.9,1,1, 9.319, 10546.684, 383.403, 52770.014 23/06/08,05:35:38,06,09,1, 11.9,1,1, 9.319, 10546.657, 383.375, 52769.968 23/06/08,05:35:38,07,09,1, 11.9,1,1, 9.319, 10546.665, 383.386, 52770.000 23/06/08,05:35:38,08,09,1, 11.9,1,1, 9.319, 10546.669, 383.386, 52769.975 23/06/08,05:35:38,09,09,1, 11.9,1,1, 9.319, 10546.691, 383.393, 52769.981 23/06/08,05:35:38,10,09,1, 11.9,1,1, 9.319, 10546.666, 383.408, 52770.023 23/06/08,05:35:38,11,09,1, 11.9,1,1, 9.319, 10546.704, 383.427, 52769.948 23/06/08,05:35:38,12,09,1, 11.9,1,1, 9.319, 10546.677, 383.410, 52770.004 23/06/08,05:35:38,13,09,1, 11.9,1,1, 9.319, 10546.686, 383.410, 52769.996 23/06/08,05:35:38,14,09,1, 11.9,1,1, 9.319, 10546.677, 383.393, 52770.006 23/06/08,05:35:38,15,09,1, 11.9,1,1, 9.319, 10546.689, 383.393, 52770.032 23/06/08,05:35:38,16,09,1, 11.9,1,1, 9.319, 10546.673, 383.389, 52769.999 23/06/08,05:35:38,17,09,1, 11.9,1,1, 9.319, 10546.684, 383.382, 52770.003 23/06/08,05:35:38,18,09,1, 11.9,1,1, 9.319, 10546.660, 383.400, 52770.004 23/06/08,05:35:38,19,09,1, 11.9,1,1, 9.319, 10546.685, 383.409, 52770.002 23/06/08,05:35:39,00,09,1, 11.9,1,1, 9.316, 10546.678, 383.409, 52770.002 23/06/08,05:35:39,01,09,1, 11.9,1,1, 9.316, 10546.661, 383.396, 52770.027 23/06/08,05:35:39,02,09,1, 11.9,1,1, 9.316, 10546.685, 383.401, 52770.009 23/06/08,05:35:39,03,09,1, 11.9,1,1, 9.316, 10546.669, 383.424, 52770.019 23/06/08,05:35:39,04,09,1, 11.9,1,1, 9.316, 10546.678, 383.414, 52770.020 23/06/08,05:35:39,05,09,1, 11.9,1,1, 9.316, 10546.686, 383.420, 52770.013 23/06/08,05:35:39,06,09,1, 11.9,1,1, 9.316, 10546.644, 383.442, 52770.006 23/06/08,05:35:39,07,09,1, 11.9,1,1, 9.316, 10546.678, 383.445, 52770.027 23/06/08,05:35:39,08,09,1, 11.9,1,1, 9.316, 10546.665, 383.445, 52769.991 23/06/08,05:35:39,09,09,1, 11.9,1,1, 9.316, 10546.657, 383.432, 52770.001 23/06/08,05:35:39,10,09,1, 11.9,1,1, 9.316, 10546.670, 383.447, 52770.000 23/06/08,05:35:39,11,09,1, 11.9,1,1, 9.316, 10546.648, 383.437, 52770.004 23/06/08,05:35:39,12,09,1, 11.9,1,1, 9.316, 10546.648, 383.453, 52769.991 23/06/08,05:35:39,13,09,1, 11.9,1,1, 9.316, 10546.651, 383.453, 52770.020 23/06/08,05:35:39,14,09,1, 11.9,1,1, 9.316, 10546.659, 383.460, 52769.986 23/06/08,05:35:39,15,09,1, 11.9,1,1, 9.316, 10546.656, 383.459, 52769.972 23/06/08,05:35:39,16,09,1, 11.9,1,1, 9.316, 10546.650, 383.472, 52769.973 23/06/08,05:35:39,17,09,1, 11.9,1,1, 9.316, 10546.639, 383.477, 52769.975 23/06/08,05:35:39,18,09,1, 11.9,1,1, 9.316, 10546.656, 383.467, 52769.939 23/06/08,05:35:39,19,09,1, 11.9,1,1, 9.316, 10546.633, 383.495, 52769.997 23/06/08,05:35:40,00,09,1, 11.9,1,1, 9.318, 10546.628, 383.495, 52769.997 23/06/08,05:35:40,01,09,1, 11.9,1,1, 9.318, 10546.632, 383.469, 52769.973 23/06/08,05:35:40,02,09,1, 11.9,1,1, 9.318, 10546.624, 383.483, 52769.980 23/06/08,05:35:40,03,09,1, 11.9,1,1, 9.318, 10546.651, 383.490, 52770.022 23/06/08,05:35:40,04,09,1, 11.9,1,1, 9.318, 10546.645, 383.467, 52770.015 23/06/08,05:35:40,05,09,1, 11.9,1,1, 9.318, 10546.643, 383.480, 52769.966 23/06/08,05:35:40,06,09,1, 11.9,1,1, 9.318, 10546.620, 383.484, 52769.994 23/06/08,05:35:40,07,09,1, 11.9,1,1, 9.318, 10546.637, 383.513, 52769.982 23/06/08,05:35:40,08,09,1, 11.9,1,1, 9.318, 10546.615, 383.506, 52769.994 23/06/08,05:35:40,09,09,1, 11.9,1,1, 9.318, 10546.640, 383.513, 52769.992 23/06/08,05:35:40,10,09,1, 11.9,1,1, 9.318, 10546.618, 383.513, 52770.015 23/06/08,05:35:40,11,09,1, 11.9,1,1, 9.318, 10546.626, 383.485, 52769.973 23/06/08,05:35:40,12,09,1, 11.9,1,1, 9.318, 10546.635, 383.513, 52769.984 23/06/08,05:35:40,13,09,1, 11.9,1,1, 9.318, 10546.629, 383.514, 52769.992 23/06/08,05:35:40,14,09,1, 11.9,1,1, 9.318, 10546.622, 383.510, 52769.951 23/06/08,05:35:40,15,09,1, 11.9,1,1, 9.318, 10546.617, 383.510, 52769.958 23/06/08,05:35:40,16,09,1, 11.9,1,1, 9.318, 10546.596, 383.525, 52769.999 23/06/08,05:35:40,17,09,1, 11.9,1,1, 9.318, 10546.624, 383.513, 52769.953 23/06/08,05:35:40,18,09,1, 11.9,1,1, 9.318, 10546.595, 383.515, 52769.975 23/06/08,05:35:40,19,09,1, 11.9,1,1, 9.318, 10546.596, 383.513, 52769.981 23/06/08,05:35:41,00,09,1, 11.9,1,1, 9.320, 10546.595, 383.513, 52769.981 23/06/08,05:35:41,01,09,1, 11.9,1,1, 9.320, 10546.623, 383.540, 52770.001 23/06/08,05:35:41,02,09,1, 11.9,1,1, 9.320, 10546.602, 383.543, 52769.987 23/06/08,05:35:41,03,09,1, 11.9,1,1, 9.320, 10546.600, 383.548, 52769.965 23/06/08,05:35:41,04,09,1, 11.9,1,1, 9.320, 10546.599, 383.526, 52769.960 23/06/08,05:35:41,05,09,1, 11.9,1,1, 9.320, 10546.614, 383.539, 52769.991 23/06/08,05:35:41,06,09,1, 11.9,1,1, 9.320, 10546.598, 383.558, 52769.969 23/06/08,05:35:41,07,09,1, 11.9,1,1, 9.320, 10546.584, 383.545, 52769.986 23/06/08,05:35:41,08,09,1, 11.9,1,1, 9.320, 10546.596, 383.548, 52769.965 23/06/08,05:35:41,09,09,1, 11.9,1,1, 9.320, 10546.598, 383.535, 52769.955 23/06/08,05:35:41,10,09,1, 11.9,1,1, 9.320, 10546.601, 383.553, 52770.009 23/06/08,05:35:41,11,09,1, 11.9,1,1, 9.320, 10546.617, 383.540, 52769.928 23/06/08,05:35:41,12,09,1, 11.9,1,1, 9.320, 10546.607, 383.568, 52769.935 23/06/08,05:35:41,13,09,1, 11.9,1,1, 9.320, 10546.571, 383.569, 52769.921 23/06/08,05:35:41,14,09,1, 11.9,1,1, 9.320, 10546.576, 383.577, 52769.932 23/06/08,05:35:41,15,09,1, 11.9,1,1, 9.320, 10546.566, 383.561, 52769.989 23/06/08,05:35:41,16,09,1, 11.9,1,1, 9.320, 10546.548, 383.580, 52769.985 23/06/08,05:35:41,17,09,1, 11.9,1,1, 9.320, 10546.554, 383.560, 52769.968 23/06/08,05:35:41,18,09,1, 11.9,1,1, 9.320, 10546.556, 383.579, 52769.937 23/06/08,05:35:41,19,09,1, 11.9,1,1, 9.320, 10546.573, 383.577, 52769.962 23/06/08,05:35:42,00,09,1, 11.9,1,1, 9.323, 10546.570, 383.577, 52769.962 23/06/08,05:35:42,01,09,1, 11.9,1,1, 9.323, 10546.562, 383.567, 52769.948 23/06/08,05:35:42,02,09,1, 11.9,1,1, 9.323, 10546.555, 383.607, 52769.957 23/06/08,05:35:42,03,09,1, 11.9,1,1, 9.323, 10546.558, 383.607, 52769.948 23/06/08,05:35:42,04,09,1, 11.9,1,1, 9.323, 10546.532, 383.560, 52769.972 23/06/08,05:35:42,05,09,1, 11.9,1,1, 9.323, 10546.554, 383.566, 52769.938 23/06/08,05:35:42,06,09,1, 11.9,1,1, 9.323, 10546.537, 383.583, 52769.918 23/06/08,05:35:42,07,09,1, 11.9,1,1, 9.323, 10546.541, 383.605, 52769.926 23/06/08,05:35:42,08,09,1, 11.9,1,1, 9.323, 10546.544, 383.612, 52769.914 23/06/08,05:35:42,09,09,1, 11.9,1,1, 9.323, 10546.551, 383.616, 52769.937 23/06/08,05:35:42,10,09,1, 11.9,1,1, 9.323, 10546.531, 383.603, 52769.943 23/06/08,05:35:42,11,09,1, 11.9,1,1, 9.323, 10546.505, 383.610, 52769.953 23/06/08,05:35:42,12,09,1, 11.9,1,1, 9.323, 10546.550, 383.596, 52769.974 23/06/08,05:35:42,13,09,1, 11.9,1,1, 9.323, 10546.537, 383.619, 52769.947 23/06/08,05:35:42,14,09,1, 11.9,1,1, 9.323, 10546.512, 383.616, 52769.959 23/06/08,05:35:42,15,09,1, 11.9,1,1, 9.323, 10546.528, 383.610, 52769.956 23/06/08,05:35:42,16,09,1, 11.9,1,1, 9.323, 10546.511, 383.599, 52769.941 23/06/08,05:35:42,17,09,1, 11.9,1,1, 9.323, 10546.503, 383.579, 52769.770 23/06/08,05:35:42,18,09,1, 11.9,1,1, 9.323, 10546.509, 383.621, 52770.000 23/06/08,05:35:42,19,09,1, 11.9,1,1, 9.323, 10546.526, 383.632, 52769.981 23/06/08,05:35:43,00,10,1, 11.9,1,1, 9.324, 10546.520, 383.632, 52769.981 23/06/08,05:35:43,01,10,1, 11.9,1,1, 9.324, 10546.498, 383.633, 52769.980 23/06/08,05:35:43,02,10,1, 11.9,1,1, 9.324, 10546.515, 383.616, 52769.986 23/06/08,05:35:43,03,10,1, 11.9,1,1, 9.324, 10546.481, 383.614, 52769.906 23/06/08,05:35:43,04,10,1, 11.9,1,1, 9.324, 10546.488, 383.633, 52769.931 23/06/08,05:35:43,05,10,1, 11.9,1,1, 9.324, 10546.492, 383.645, 52769.931 23/06/08,05:35:43,06,10,1, 11.9,1,1, 9.324, 10546.485, 383.635, 52769.920 23/06/08,05:35:43,07,10,1, 11.9,1,1, 9.324, 10546.501, 383.654, 52769.960 23/06/08,05:35:43,08,10,1, 11.9,1,1, 9.324, 10546.499, 383.637, 52769.941 23/06/08,05:35:43,09,10,1, 11.9,1,1, 9.324, 10546.480, 383.659, 52769.968 23/06/08,05:35:43,10,10,1, 11.9,1,1, 9.324, 10546.487, 383.657, 52769.948 23/06/08,05:35:43,11,10,1, 11.9,1,1, 9.324, 10546.476, 383.628, 52769.956 23/06/08,05:35:43,12,10,1, 11.9,1,1, 9.324, 10546.445, 383.669, 52769.945 23/06/08,05:35:43,13,10,1, 11.9,1,1, 9.324, 10546.471, 383.656, 52769.944 23/06/08,05:35:43,14,10,1, 11.9,1,1, 9.324, 10546.467, 383.654, 52769.923 23/06/08,05:35:43,15,10,1, 11.9,1,1, 9.324, 10546.455, 383.665, 52769.953 23/06/08,05:35:43,16,10,1, 11.9,1,1, 9.324, 10546.475, 383.685, 52769.921 23/06/08,05:35:43,17,10,1, 11.9,1,1, 9.324, 10546.473, 383.684, 52769.936 23/06/08,05:35:43,18,10,1, 11.9,1,1, 9.324, 10546.432, 383.690, 52769.919 23/06/08,05:35:43,19,10,1, 11.9,1,1, 9.324, 10546.462, 383.694, 52769.895 23/06/08,05:35:44,00,10,1, 11.9,1,1, 9.324, 10546.461, 383.694, 52769.895 23/06/08,05:35:44,01,10,1, 11.9,1,1, 9.324, 10546.420, 383.664, 52769.879 23/06/08,05:35:44,02,10,1, 11.9,1,1, 9.324, 10546.428, 383.667, 52769.974 23/06/08,05:35:44,03,10,1, 11.9,1,1, 9.324, 10546.423, 383.670, 52769.923 23/06/08,05:35:44,04,10,1, 11.9,1,1, 9.324, 10546.409, 383.673, 52769.944 23/06/08,05:35:44,05,10,1, 11.9,1,1, 9.324, 10546.409, 383.677, 52769.940 23/06/08,05:35:44,06,10,1, 11.9,1,1, 9.324, 10546.412, 383.707, 52769.920 23/06/08,05:35:44,07,10,1, 11.9,1,1, 9.324, 10546.422, 383.700, 52769.953 23/06/08,05:35:44,08,10,1, 11.9,1,1, 9.324, 10546.436, 383.711, 52769.893 23/06/08,05:35:44,09,10,1, 11.9,1,1, 9.324, 10546.392, 383.684, 52769.870 23/06/08,05:35:44,10,10,1, 11.9,1,1, 9.324, 10546.407, 383.706, 52769.975 23/06/08,05:35:44,11,10,1, 11.9,1,1, 9.324, 10546.389, 383.708, 52769.886 23/06/08,05:35:44,12,10,1, 11.9,1,1, 9.324, 10546.418, 383.721, 52769.928 23/06/08,05:35:44,13,10,1, 11.9,1,1, 9.324, 10546.393, 383.724, 52769.971 23/06/08,05:35:44,14,10,1, 11.9,1,1, 9.324, 10546.396, 383.712, 52769.887 23/06/08,05:35:44,15,10,1, 11.9,1,1, 9.324, 10546.401, 383.720, 52769.939 23/06/08,05:35:44,16,10,1, 11.9,1,1, 9.324, 10546.385, 383.713, 52769.933 23/06/08,05:35:44,17,10,1, 11.9,1,1, 9.324, 10546.404, 383.711, 52769.890 23/06/08,05:35:44,18,10,1, 11.9,1,1, 9.324, 10546.382, 383.693, 52769.920 23/06/08,05:35:44,19,10,1, 11.9,1,1, 9.324, 10546.401, 383.689, 52769.878 23/06/08,05:35:45,00,10,1, 11.9,1,1, 9.327, 10546.395, 383.689, 52769.878 23/06/08,05:35:45,01,10,1, 11.9,1,1, 9.327, 10546.379, 383.708, 52769.952 23/06/08,05:35:45,02,10,1, 11.9,1,1, 9.327, 10546.390, 383.729, 52769.932 23/06/08,05:35:45,03,10,1, 11.9,1,1, 9.327, 10546.353, 383.708, 52769.915 23/06/08,05:35:45,04,10,1, 11.9,1,1, 9.327, 10546.379, 383.711, 52769.941 23/06/08,05:35:45,05,10,1, 11.9,1,1, 9.327, 10546.369, 383.714, 52769.929 23/06/08,05:35:45,06,10,1, 11.9,1,1, 9.327, 10546.362, 383.732, 52769.902 23/06/08,05:35:45,07,10,1, 11.9,1,1, 9.327, 10546.360, 383.733, 52769.909 23/06/08,05:35:45,08,10,1, 11.9,1,1, 9.327, 10546.346, 383.723, 52769.901 23/06/08,05:35:45,09,10,1, 11.9,1,1, 9.327, 10546.351, 383.725, 52769.902 23/06/08,05:35:45,10,10,1, 11.9,1,1, 9.327, 10546.353, 383.728, 52769.900 23/06/08,05:35:45,11,10,1, 11.9,1,1, 9.327, 10546.349, 383.733, 52769.917 23/06/08,05:35:45,12,10,1, 11.9,1,1, 9.327, 10546.347, 383.734, 52769.906 23/06/08,05:35:45,13,10,1, 11.9,1,1, 9.327, 10546.341, 383.739, 52769.889 23/06/08,05:35:45,14,10,1, 11.9,1,1, 9.327, 10546.339, 383.744, 52769.947 23/06/08,05:35:45,15,10,1, 11.9,1,1, 9.327, 10546.334, 383.748, 52769.904 23/06/08,05:35:45,16,10,1, 11.9,1,1, 9.327, 10546.346, 383.736, 52769.877 23/06/08,05:35:45,17,10,1, 11.9,1,1, 9.327, 10546.327, 383.740, 52769.893 23/06/08,05:35:45,18,10,1, 11.9,1,1, 9.327, 10546.331, 383.727, 52769.760 23/06/08,05:35:45,19,10,1, 11.9,1,1, 9.327, 10546.333, 383.741, 52769.869 23/06/08,05:35:46,00,10,1, 11.9,1,1, 9.324, 10546.328, 383.741, 52769.869 23/06/08,05:35:46,01,10,1, 11.9,1,1, 9.324, 10546.325, 383.735, 52769.904 23/06/08,05:35:46,02,10,1, 11.9,1,1, 9.324, 10546.339, 383.745, 52769.858 23/06/08,05:35:46,03,10,1, 11.9,1,1, 9.324, 10546.307, 383.747, 52769.899 23/06/08,05:35:46,04,10,1, 11.9,1,1, 9.324, 10546.322, 383.747, 52769.865 23/06/08,05:35:46,05,10,1, 11.9,1,1, 9.324, 10546.316, 383.753, 52769.887 23/06/08,05:35:46,06,10,1, 11.9,1,1, 9.324, 10546.331, 383.732, 52769.904 23/06/08,05:35:46,07,10,1, 11.9,1,1, 9.324, 10546.330, 383.747, 52769.877 23/06/08,05:35:46,08,10,1, 11.9,1,1, 9.324, 10546.319, 383.740, 52769.889 23/06/08,05:35:46,09,10,1, 11.9,1,1, 9.324, 10546.303, 383.737, 52769.874 23/06/08,05:35:46,10,10,1, 11.9,1,1, 9.324, 10546.290, 383.755, 52769.882 23/06/08,05:35:46,11,10,1, 11.9,1,1, 9.324, 10546.323, 383.745, 52769.874 23/06/08,05:35:46,12,10,1, 11.9,1,1, 9.324, 10546.324, 383.742, 52769.863 23/06/08,05:35:46,13,10,1, 11.9,1,1, 9.324, 10546.297, 383.759, 52769.885 23/06/08,05:35:46,14,10,1, 11.9,1,1, 9.324, 10546.293, 383.742, 52769.825 23/06/08,05:35:46,15,10,1, 11.9,1,1, 9.324, 10546.309, 383.759, 52769.855 23/06/08,05:35:46,16,10,1, 11.9,1,1, 9.324, 10546.297, 383.742, 52769.848 23/06/08,05:35:46,17,10,1, 11.9,1,1, 9.324, 10546.264, 383.746, 52769.881 23/06/08,05:35:46,18,10,1, 11.9,1,1, 9.324, 10546.277, 383.762, 52769.881 23/06/08,05:35:46,19,10,1, 11.9,1,1, 9.324, 10546.284, 383.736, 52769.883 23/06/08,05:35:47,00,10,1, 11.9,1,1, 9.322, 10546.278, 383.736, 52769.883 23/06/08,05:35:47,01,10,1, 11.9,1,1, 9.322, 10546.283, 383.770, 52769.852 23/06/08,05:35:47,02,10,1, 11.9,1,1, 9.322, 10546.259, 383.744, 52769.850 23/06/08,05:35:47,03,10,1, 11.9,1,1, 9.322, 10546.265, 383.764, 52769.904 23/06/08,05:35:47,04,10,1, 11.9,1,1, 9.322, 10546.269, 383.754, 52769.869 23/06/08,05:35:47,05,10,1, 11.9,1,1, 9.322, 10546.272, 383.781, 52769.860 23/06/08,05:35:47,06,10,1, 11.9,1,1, 9.322, 10546.271, 383.765, 52769.859 23/06/08,05:35:47,07,10,1, 11.9,1,1, 9.322, 10546.245, 383.753, 52769.846 23/06/08,05:35:47,08,10,1, 11.9,1,1, 9.322, 10546.256, 383.766, 52769.860 23/06/08,05:35:47,09,10,1, 11.9,1,1, 9.322, 10546.250, 383.780, 52769.849 23/06/08,05:35:47,10,10,1, 11.9,1,1, 9.322, 10546.258, 383.782, 52769.848 23/06/08,05:35:47,11,10,1, 11.9,1,1, 9.322, 10546.242, 383.780, 52769.849 23/06/08,05:35:47,12,10,1, 11.9,1,1, 9.322, 10546.242, 383.795, 52769.876 23/06/08,05:35:47,13,10,1, 11.9,1,1, 9.322, 10546.236, 383.753, 52769.846 23/06/08,05:35:47,14,10,1, 11.9,1,1, 9.322, 10546.241, 383.777, 52769.870 23/06/08,05:35:47,15,10,1, 11.9,1,1, 9.322, 10546.209, 383.775, 52769.858 23/06/08,05:35:47,16,10,1, 11.9,1,1, 9.322, 10546.219, 383.775, 52769.876 23/06/08,05:35:47,17,10,1, 11.9,1,1, 9.322, 10546.225, 383.788, 52769.896 23/06/08,05:35:47,18,10,1, 11.9,1,1, 9.322, 10546.197, 383.806, 52769.845 23/06/08,05:35:47,19,10,1, 11.9,1,1, 9.322, 10546.262, 383.808, 52769.905 23/06/08,05:35:48,00,09,1, 11.9,1,1, 9.323, 10546.261, 383.808, 52769.905 23/06/08,05:35:48,01,09,1, 11.9,1,1, 9.323, 10546.234, 383.794, 52769.866 23/06/08,05:35:48,02,09,1, 11.9,1,1, 9.323, 10546.218, 383.793, 52769.928 23/06/08,05:35:48,03,09,1, 11.9,1,1, 9.323, 10546.210, 383.768, 52769.869 23/06/08,05:35:48,04,09,1, 11.9,1,1, 9.323, 10546.168, 383.789, 52769.875 23/06/08,05:35:48,05,09,1, 11.9,1,1, 9.323, 10546.182, 383.781, 52769.830 23/06/08,05:35:48,06,09,1, 11.9,1,1, 9.323, 10546.196, 383.775, 52769.876 23/06/08,05:35:48,07,09,1, 11.9,1,1, 9.323, 10546.194, 383.799, 52769.864 23/06/08,05:35:48,08,09,1, 11.9,1,1, 9.323, 10546.205, 383.766, 52769.822 23/06/08,05:35:48,09,09,1, 11.9,1,1, 9.323, 10546.171, 383.807, 52770.097 23/06/08,05:35:48,10,09,1, 11.9,1,1, 9.323, 10546.168, 383.810, 52769.916 23/06/08,05:35:48,11,09,1, 11.9,1,1, 9.323, 10546.167, 383.789, 52769.909 23/06/08,05:35:48,12,09,1, 11.9,1,1, 9.323, 10546.168, 383.802, 52769.895 23/06/08,05:35:48,13,09,1, 11.9,1,1, 9.323, 10546.148, 383.785, 52769.862 23/06/08,05:35:48,14,09,1, 11.9,1,1, 9.323, 10546.155, 383.813, 52769.804 23/06/08,05:35:48,15,09,1, 11.9,1,1, 9.323, 10546.153, 383.803, 52769.840 23/06/08,05:35:48,16,09,1, 11.9,1,1, 9.323, 10546.139, 383.791, 52769.798 23/06/08,05:35:48,17,09,1, 11.9,1,1, 9.323, 10546.158, 383.793, 52769.807 23/06/08,05:35:48,18,09,1, 11.9,1,1, 9.323, 10546.188, 383.796, 52769.877 23/06/08,05:35:48,19,09,1, 11.9,1,1, 9.323, 10546.112, 383.791, 52769.873 23/06/08,05:35:49,00,10,1, 11.9,1,1, 9.322, 10546.111, 383.791, 52769.873 23/06/08,05:35:49,01,10,1, 11.9,1,1, 9.322, 10546.156, 383.793, 52769.851 23/06/08,05:35:49,02,10,1, 11.9,1,1, 9.322, 10546.137, 383.799, 52769.858 23/06/08,05:35:49,03,10,1, 11.9,1,1, 9.322, 10546.119, 383.801, 52769.834 23/06/08,05:35:49,04,10,1, 11.9,1,1, 9.322, 10546.127, 383.807, 52769.843 23/06/08,05:35:49,05,10,1, 11.9,1,1, 9.322, 10546.130, 383.794, 52769.801 23/06/08,05:35:49,06,10,1, 11.9,1,1, 9.322, 10546.096, 383.784, 52769.866 23/06/08,05:35:49,07,10,1, 11.9,1,1, 9.322, 10546.134, 383.797, 52769.864 23/06/08,05:35:49,08,10,1, 11.9,1,1, 9.322, 10546.119, 383.784, 52769.815 23/06/08,05:35:49,09,10,1, 11.9,1,1, 9.322, 10546.115, 383.778, 52769.831 23/06/08,05:35:49,10,10,1, 11.9,1,1, 9.322, 10546.116, 383.792, 52769.810 23/06/08,05:35:49,11,10,1, 11.9,1,1, 9.322, 10546.118, 383.770, 52769.851 23/06/08,05:35:49,12,10,1, 11.9,1,1, 9.322, 10546.134, 383.786, 52769.828 23/06/08,05:35:49,13,10,1, 11.9,1,1, 9.322, 10546.094, 383.767, 52769.804 23/06/08,05:35:49,14,10,1, 11.9,1,1, 9.322, 10546.124, 383.788, 52769.818 23/06/08,05:35:49,15,10,1, 11.9,1,1, 9.322, 10546.109, 383.796, 52769.800 23/06/08,05:35:49,16,10,1, 11.9,1,1, 9.322, 10546.091, 383.793, 52769.849 23/06/08,05:35:49,17,10,1, 11.9,1,1, 9.322, 10546.112, 383.791, 52769.847 23/06/08,05:35:49,18,10,1, 11.9,1,1, 9.322, 10546.083, 383.785, 52769.778 23/06/08,05:35:49,19,10,1, 11.9,1,1, 9.322, 10546.042, 383.779, 52769.821 23/06/08,05:35:50,00,09,1, 11.9,1,1, 9.323, 10546.036, 383.779, 52769.821 23/06/08,05:35:50,01,09,1, 11.9,1,1, 9.323, 10546.040, 383.800, 52769.855 23/06/08,05:35:50,02,09,1, 11.9,1,1, 9.323, 10546.052, 383.793, 52769.813 23/06/08,05:35:50,03,09,1, 11.9,1,1, 9.323, 10546.060, 383.806, 52769.836 23/06/08,05:35:50,04,09,1, 11.9,1,1, 9.323, 10546.048, 383.803, 52769.845 23/06/08,05:35:50,05,09,1, 11.9,1,1, 9.323, 10546.031, 383.834, 52769.842 23/06/08,05:35:50,06,09,1, 11.9,1,1, 9.323, 10546.042, 383.807, 52769.833 23/06/08,05:35:50,07,09,1, 11.9,1,1, 9.323, 10546.057, 383.811, 52769.836 23/06/08,05:35:50,08,09,1, 11.9,1,1, 9.323, 10546.047, 383.823, 52769.814 23/06/08,05:35:50,09,09,1, 11.9,1,1, 9.323, 10546.060, 383.824, 52769.820 23/06/08,05:35:50,10,09,1, 11.9,1,1, 9.323, 10546.018, 383.823, 52769.817 23/06/08,05:35:50,11,09,1, 11.9,1,1, 9.323, 10546.045, 383.834, 52769.825 23/06/08,05:35:50,12,09,1, 11.9,1,1, 9.323, 10546.031, 383.829, 52769.867 23/06/08,05:35:50,13,09,1, 11.9,1,1, 9.323, 10546.028, 383.839, 52769.857 23/06/08,05:35:50,14,09,1, 11.9,1,1, 9.323, 10546.033, 383.826, 52769.823 23/06/08,05:35:50,15,09,1, 11.9,1,1, 9.323, 10546.012, 383.855, 52769.811 23/06/08,05:35:50,16,09,1, 11.9,1,1, 9.323, 10546.006, 383.828, 52769.810 23/06/08,05:35:50,17,09,1, 11.9,1,1, 9.323, 10546.030, 383.819, 52769.863 23/06/08,05:35:50,18,09,1, 11.9,1,1, 9.323, 10545.998, 383.828, 52769.811 23/06/08,05:35:50,19,09,1, 11.9,1,1, 9.323, 10545.974, 383.843, 52769.809 23/06/08,05:35:51,00,10,1, 11.9,1,1, 9.322, 10545.969, 383.843, 52769.809 23/06/08,05:35:51,01,10,1, 11.9,1,1, 9.322, 10545.989, 383.850, 52769.813 23/06/08,05:35:51,02,10,1, 11.9,1,1, 9.322, 10545.973, 383.849, 52769.871 23/06/08,05:35:51,03,10,1, 11.9,1,1, 9.322, 10545.987, 383.845, 52769.840 23/06/08,05:35:51,04,10,1, 11.9,1,1, 9.322, 10545.982, 383.846, 52769.835 23/06/08,05:35:51,05,10,1, 11.9,1,1, 9.322, 10546.002, 383.839, 52769.863 23/06/08,05:35:51,06,10,1, 11.9,1,1, 9.322, 10545.992, 383.856, 52769.828 23/06/08,05:35:51,07,10,1, 11.9,1,1, 9.322, 10545.987, 383.836, 52769.829 23/06/08,05:35:51,08,10,1, 11.9,1,1, 9.322, 10545.959, 383.852, 52769.852 23/06/08,05:35:51,09,10,1, 11.9,1,1, 9.322, 10545.957, 383.850, 52769.869 23/06/08,05:35:51,10,10,1, 11.9,1,1, 9.322, 10545.948, 383.845, 52769.862 23/06/08,05:35:51,11,10,1, 11.9,1,1, 9.322, 10545.960, 383.841, 52769.860 23/06/08,05:35:51,12,10,1, 11.9,1,1, 9.322, 10545.942, 383.846, 52769.842 23/06/08,05:35:51,13,10,1, 11.9,1,1, 9.322, 10545.968, 383.852, 52769.836 23/06/08,05:35:51,14,10,1, 11.9,1,1, 9.322, 10545.958, 383.856, 52769.817 23/06/08,05:35:51,15,10,1, 11.9,1,1, 9.322, 10545.934, 383.848, 52769.820 23/06/08,05:35:51,16,10,1, 11.9,1,1, 9.322, 10545.951, 383.822, 52769.843 23/06/08,05:35:51,17,10,1, 11.9,1,1, 9.322, 10545.943, 383.850, 52769.824 23/06/08,05:35:51,18,10,1, 11.9,1,1, 9.322, 10545.957, 383.842, 52769.858 23/06/08,05:35:51,19,10,1, 11.9,1,1, 9.322, 10545.919, 383.846, 52769.831 23/06/08,05:35:52,00,10,1, 11.9,1,1, 9.324, 10545.919, 383.846, 52769.831 23/06/08,05:35:52,01,10,1, 11.9,1,1, 9.324, 10545.902, 383.826, 52769.825 23/06/08,05:35:52,02,10,1, 11.9,1,1, 9.324, 10545.920, 383.847, 52769.847 23/06/08,05:35:52,03,10,1, 11.9,1,1, 9.324, 10545.921, 383.820, 52769.842 23/06/08,05:35:52,04,10,1, 11.9,1,1, 9.324, 10545.897, 383.839, 52769.847 23/06/08,05:35:52,05,10,1, 11.9,1,1, 9.324, 10545.921, 383.847, 52769.828 23/06/08,05:35:52,06,10,1, 11.9,1,1, 9.324, 10545.906, 383.832, 52769.841 23/06/08,05:35:52,07,10,1, 11.9,1,1, 9.324, 10545.890, 383.837, 52769.829 23/06/08,05:35:52,08,10,1, 11.9,1,1, 9.324, 10545.912, 383.832, 52769.846 23/06/08,05:35:52,09,10,1, 11.9,1,1, 9.324, 10545.860, 383.824, 52769.711 23/06/08,05:35:52,10,10,1, 11.9,1,1, 9.324, 10545.911, 383.837, 52769.851 23/06/08,05:35:52,11,10,1, 11.9,1,1, 9.324, 10545.916, 383.835, 52769.787 23/06/08,05:35:52,12,10,1, 11.9,1,1, 9.324, 10545.885, 383.824, 52769.808 23/06/08,05:35:52,13,10,1, 11.9,1,1, 9.324, 10545.868, 383.847, 52769.807 23/06/08,05:35:52,14,10,1, 11.9,1,1, 9.324, 10545.890, 383.869, 52769.842 23/06/08,05:35:52,15,10,1, 11.9,1,1, 9.324, 10545.866, 383.837, 52769.841 23/06/08,05:35:52,16,10,1, 11.9,1,1, 9.324, 10545.860, 383.854, 52769.833 23/06/08,05:35:52,17,10,1, 11.9,1,1, 9.324, 10545.849, 383.842, 52769.815 23/06/08,05:35:52,18,10,1, 11.9,1,1, 9.324, 10545.858, 383.855, 52769.815 23/06/08,05:35:52,19,10,1, 11.9,1,1, 9.324, 10545.861, 383.874, 52769.843 23/06/08,05:35:53,00,10,1, 12.0,1,1, 9.320, 10545.861, 383.874, 52769.843 23/06/08,05:35:53,01,10,1, 12.0,1,1, 9.320, 10545.858, 383.828, 52769.805 23/06/08,05:35:53,02,10,1, 12.0,1,1, 9.320, 10545.839, 383.857, 52769.852 23/06/08,05:35:53,03,10,1, 12.0,1,1, 9.320, 10545.845, 383.839, 52769.843 23/06/08,05:35:53,04,10,1, 12.0,1,1, 9.320, 10545.818, 383.842, 52769.840 23/06/08,05:35:53,05,10,1, 12.0,1,1, 9.320, 10545.837, 383.841, 52769.897 23/06/08,05:35:53,06,10,1, 12.0,1,1, 9.320, 10545.835, 383.835, 52769.858 23/06/08,05:35:53,07,10,1, 12.0,1,1, 9.320, 10545.815, 383.843, 52769.828 23/06/08,05:35:53,08,10,1, 12.0,1,1, 9.320, 10545.814, 383.824, 52769.851 23/06/08,05:35:53,09,10,1, 12.0,1,1, 9.320, 10545.825, 383.839, 52769.828 23/06/08,05:35:53,10,10,1, 12.0,1,1, 9.320, 10545.800, 383.846, 52769.813 23/06/08,05:35:53,11,10,1, 12.0,1,1, 9.320, 10545.819, 383.860, 52769.818 23/06/08,05:35:53,12,10,1, 12.0,1,1, 9.320, 10545.819, 383.845, 52769.814 23/06/08,05:35:53,13,10,1, 12.0,1,1, 9.320, 10545.811, 383.830, 52769.832 23/06/08,05:35:53,14,10,1, 12.0,1,1, 9.320, 10545.808, 383.839, 52769.762 23/06/08,05:35:53,15,10,1, 12.0,1,1, 9.320, 10545.775, 383.835, 52769.807 23/06/08,05:35:53,16,10,1, 12.0,1,1, 9.320, 10545.780, 383.820, 52769.798 23/06/08,05:35:53,17,10,1, 12.0,1,1, 9.320, 10545.785, 383.834, 52769.776 23/06/08,05:35:53,18,10,1, 12.0,1,1, 9.320, 10545.791, 383.818, 52769.789 23/06/08,05:35:53,19,10,1, 12.0,1,1, 9.320, 10545.767, 383.853, 52769.812 23/06/08,05:35:54,00,10,1, 11.9,1,1, 9.324, 10545.760, 383.853, 52769.812 23/06/08,05:35:54,01,10,1, 11.9,1,1, 9.324, 10545.776, 383.850, 52769.797 23/06/08,05:35:54,02,10,1, 11.9,1,1, 9.324, 10545.768, 383.826, 52769.805 23/06/08,05:35:54,03,10,1, 11.9,1,1, 9.324, 10545.751, 383.838, 52769.812 23/06/08,05:35:54,04,10,1, 11.9,1,1, 9.324, 10545.768, 383.820, 52769.783 23/06/08,05:35:54,05,10,1, 11.9,1,1, 9.324, 10545.752, 383.848, 52769.783 23/06/08,05:35:54,06,10,1, 11.9,1,1, 9.324, 10545.762, 383.825, 52769.813 23/06/08,05:35:54,07,10,1, 11.9,1,1, 9.324, 10545.729, 383.820, 52769.807 23/06/08,05:35:54,08,10,1, 11.9,1,1, 9.324, 10545.732, 383.818, 52769.828 23/06/08,05:35:54,09,10,1, 11.9,1,1, 9.324, 10545.736, 383.821, 52769.816 23/06/08,05:35:54,10,10,1, 11.9,1,1, 9.324, 10545.720, 383.844, 52769.823 23/06/08,05:35:54,11,10,1, 11.9,1,1, 9.324, 10545.741, 383.833, 52769.780 23/06/08,05:35:54,12,10,1, 11.9,1,1, 9.324, 10545.734, 383.826, 52769.824 23/06/08,05:35:54,13,10,1, 11.9,1,1, 9.324, 10545.727, 383.841, 52769.824 23/06/08,05:35:54,14,10,1, 11.9,1,1, 9.324, 10545.736, 383.826, 52769.807 23/06/08,05:35:54,15,10,1, 11.9,1,1, 9.324, 10545.736, 383.820, 52769.797 23/06/08,05:35:54,16,10,1, 11.9,1,1, 9.324, 10545.711, 383.809, 52769.824 23/06/08,05:35:54,17,10,1, 11.9,1,1, 9.324, 10545.723, 383.821, 52769.818 23/06/08,05:35:54,18,10,1, 11.9,1,1, 9.324, 10545.717, 383.789, 52769.827 23/06/08,05:35:54,19,10,1, 11.9,1,1, 9.324, 10545.698, 383.829, 52769.807 23/06/08,05:35:55,00,10,1, 11.8,1,1, 9.322, 10545.694, 383.829, 52769.807 23/06/08,05:35:55,01,10,1, 11.8,1,1, 9.322, 10545.721, 383.801, 52769.845 23/06/08,05:35:55,02,10,1, 11.8,1,1, 9.322, 10545.719, 383.783, 52769.858 23/06/08,05:35:55,03,10,1, 11.8,1,1, 9.322, 10545.695, 383.815, 52769.801 23/06/08,05:35:55,04,10,1, 11.8,1,1, 9.322, 10545.698, 383.817, 52769.837 23/06/08,05:35:55,05,10,1, 11.8,1,1, 9.322, 10545.677, 383.795, 52769.801 23/06/08,05:35:55,06,10,1, 11.8,1,1, 9.322, 10545.673, 383.793, 52769.796 23/06/08,05:35:55,07,10,1, 11.8,1,1, 9.322, 10545.687, 383.802, 52769.843 23/06/08,05:35:55,08,10,1, 11.8,1,1, 9.322, 10545.660, 383.796, 52769.780 23/06/08,05:35:55,09,10,1, 11.8,1,1, 9.322, 10545.684, 383.812, 52769.841 23/06/08,05:35:55,10,10,1, 11.8,1,1, 9.322, 10545.655, 383.807, 52769.853 23/06/08,05:35:55,11,10,1, 11.8,1,1, 9.322, 10545.671, 383.801, 52769.792 23/06/08,05:35:55,12,10,1, 11.8,1,1, 9.322, 10545.654, 383.786, 52769.828 23/06/08,05:35:55,13,10,1, 11.8,1,1, 9.322, 10545.658, 383.792, 52769.784 23/06/08,05:35:55,14,10,1, 11.8,1,1, 9.322, 10545.679, 383.801, 52769.838 23/06/08,05:35:55,15,10,1, 11.8,1,1, 9.322, 10545.656, 383.784, 52769.822 23/06/08,05:35:55,16,10,1, 11.8,1,1, 9.322, 10545.660, 383.765, 52769.812 23/06/08,05:35:55,17,10,1, 11.8,1,1, 9.322, 10545.642, 383.786, 52769.813 23/06/08,05:35:55,18,10,1, 11.8,1,1, 9.322, 10545.643, 383.776, 52769.823 23/06/08,05:35:55,19,10,1, 11.8,1,1, 9.322, 10545.645, 383.771, 52769.814 23/06/08,05:35:56,00,10,1, 11.9,1,1, 9.325, 10545.644, 383.771, 52769.814 23/06/08,05:35:56,01,10,1, 11.9,1,1, 9.325, 10545.643, 383.785, 52769.809 23/06/08,05:35:56,02,10,1, 11.9,1,1, 9.325, 10545.642, 383.781, 52769.824 23/06/08,05:35:56,03,10,1, 11.9,1,1, 9.325, 10545.642, 383.773, 52769.832 23/06/08,05:35:56,04,10,1, 11.9,1,1, 9.325, 10545.618, 383.780, 52769.855 23/06/08,05:35:56,05,10,1, 11.9,1,1, 9.325, 10545.612, 383.787, 52769.820 23/06/08,05:35:56,06,10,1, 11.9,1,1, 9.325, 10545.604, 383.759, 52769.842 23/06/08,05:35:56,07,10,1, 11.9,1,1, 9.325, 10545.598, 383.782, 52769.818 23/06/08,05:35:56,08,10,1, 11.9,1,1, 9.325, 10545.615, 383.774, 52769.828 23/06/08,05:35:56,09,10,1, 11.9,1,1, 9.325, 10545.608, 383.754, 52769.796 23/06/08,05:35:56,10,10,1, 11.9,1,1, 9.325, 10545.587, 383.756, 52769.798 23/06/08,05:35:56,11,10,1, 11.9,1,1, 9.325, 10545.577, 383.765, 52769.843 23/06/08,05:35:56,12,10,1, 11.9,1,1, 9.325, 10545.591, 383.762, 52769.829 23/06/08,05:35:56,13,10,1, 11.9,1,1, 9.325, 10545.588, 383.760, 52769.771 23/06/08,05:35:56,14,10,1, 11.9,1,1, 9.325, 10545.600, 383.767, 52769.814 23/06/08,05:35:56,15,10,1, 11.9,1,1, 9.325, 10545.610, 383.754, 52769.784 23/06/08,05:35:56,16,10,1, 11.9,1,1, 9.325, 10545.588, 383.744, 52769.799 23/06/08,05:35:56,17,10,1, 11.9,1,1, 9.325, 10545.599, 383.778, 52769.805 23/06/08,05:35:56,18,10,1, 11.9,1,1, 9.325, 10545.569, 383.760, 52769.814 23/06/08,05:35:56,19,10,1, 11.9,1,1, 9.325, 10545.574, 383.761, 52769.827 23/06/08,05:35:57,00,10,1, 11.8,1,1, 9.324, 10545.568, 383.761, 52769.827 23/06/08,05:35:57,01,10,1, 11.8,1,1, 9.324, 10545.586, 383.750, 52769.770 23/06/08,05:35:57,02,10,1, 11.8,1,1, 9.324, 10545.564, 383.754, 52769.826 23/06/08,05:35:57,03,10,1, 11.8,1,1, 9.324, 10545.584, 383.749, 52769.853 23/06/08,05:35:57,04,10,1, 11.8,1,1, 9.324, 10545.589, 383.760, 52769.787 23/06/08,05:35:57,05,10,1, 11.8,1,1, 9.324, 10545.581, 383.759, 52769.846 23/06/08,05:35:57,06,10,1, 11.8,1,1, 9.324, 10545.553, 383.757, 52769.854 23/06/08,05:35:57,07,10,1, 11.8,1,1, 9.324, 10545.591, 383.764, 52769.807 23/06/08,05:35:57,08,10,1, 11.8,1,1, 9.324, 10545.583, 383.748, 52769.825 23/06/08,05:35:57,09,10,1, 11.8,1,1, 9.324, 10545.582, 383.769, 52769.831 23/06/08,05:35:57,10,10,1, 11.8,1,1, 9.324, 10545.554, 383.758, 52769.793 23/06/08,05:35:57,11,10,1, 11.8,1,1, 9.324, 10545.546, 383.721, 52769.786 23/06/08,05:35:57,12,10,1, 11.8,1,1, 9.324, 10545.557, 383.741, 52769.822 23/06/08,05:35:57,13,10,1, 11.8,1,1, 9.324, 10545.564, 383.733, 52769.800 23/06/08,05:35:57,14,10,1, 11.8,1,1, 9.324, 10545.565, 383.732, 52769.814 23/06/08,05:35:57,15,10,1, 11.8,1,1, 9.324, 10545.540, 383.728, 52769.806 23/06/08,05:35:57,16,10,1, 11.8,1,1, 9.324, 10545.520, 383.742, 52769.823 23/06/08,05:35:57,17,10,1, 11.8,1,1, 9.324, 10545.536, 383.754, 52769.822 23/06/08,05:35:57,18,10,1, 11.8,1,1, 9.324, 10545.562, 383.769, 52769.858 23/06/08,05:35:57,19,10,1, 11.8,1,1, 9.324, 10545.548, 383.740, 52769.804 23/06/08,05:35:58,00,10,1, 11.9,1,1, 9.323, 10545.543, 383.740, 52769.804 23/06/08,05:35:58,01,10,1, 11.9,1,1, 9.323, 10545.531, 383.742, 52769.836 23/06/08,05:35:58,02,10,1, 11.9,1,1, 9.323, 10545.505, 383.744, 52769.813 23/06/08,05:35:58,03,10,1, 11.9,1,1, 9.323, 10545.509, 383.751, 52769.789 23/06/08,05:35:58,04,10,1, 11.9,1,1, 9.323, 10545.531, 383.758, 52769.843 23/06/08,05:35:58,05,10,1, 11.9,1,1, 9.323, 10545.520, 383.748, 52769.824 23/06/08,05:35:58,06,10,1, 11.9,1,1, 9.323, 10545.518, 383.751, 52769.814 23/06/08,05:35:58,07,10,1, 11.9,1,1, 9.323, 10545.540, 383.748, 52769.806 23/06/08,05:35:58,08,10,1, 11.9,1,1, 9.323, 10545.543, 383.749, 52769.808 23/06/08,05:35:58,09,10,1, 11.9,1,1, 9.323, 10545.534, 383.755, 52769.810 23/06/08,05:35:58,10,10,1, 11.9,1,1, 9.323, 10545.530, 383.756, 52769.800 23/06/08,05:35:58,11,10,1, 11.9,1,1, 9.323, 10545.511, 383.731, 52769.726 23/06/08,05:35:58,12,10,1, 11.9,1,1, 9.323, 10545.506, 383.758, 52769.848 23/06/08,05:35:58,13,10,1, 11.9,1,1, 9.323, 10545.517, 383.746, 52769.855 23/06/08,05:35:58,14,10,1, 11.9,1,1, 9.323, 10545.500, 383.756, 52769.822 23/06/08,05:35:58,15,10,1, 11.9,1,1, 9.323, 10545.518, 383.760, 52769.787 23/06/08,05:35:58,16,10,1, 11.9,1,1, 9.323, 10545.487, 383.747, 52769.828 23/06/08,05:35:58,17,10,1, 11.9,1,1, 9.323, 10545.517, 383.741, 52769.812 23/06/08,05:35:58,18,10,1, 11.9,1,1, 9.323, 10545.535, 383.751, 52769.839 23/06/08,05:35:58,19,10,1, 11.9,1,1, 9.323, 10545.488, 383.734, 52769.845 23/06/08,05:35:59,00,10,1, 11.9,1,1, 9.324, 10545.485, 383.734, 52769.845 23/06/08,05:35:59,01,10,1, 11.9,1,1, 9.324, 10545.518, 383.752, 52769.873 23/06/08,05:35:59,02,10,1, 11.9,1,1, 9.324, 10545.486, 383.760, 52769.805 23/06/08,05:35:59,03,10,1, 11.9,1,1, 9.324, 10545.480, 383.780, 52769.868 23/06/08,05:35:59,04,10,1, 11.9,1,1, 9.324, 10545.523, 383.779, 52769.868 23/06/08,05:35:59,05,10,1, 11.9,1,1, 9.324, 10545.505, 383.783, 52769.822 23/06/08,05:35:59,06,10,1, 11.9,1,1, 9.324, 10545.504, 383.763, 52769.813 23/06/08,05:35:59,07,10,1, 11.9,1,1, 9.324, 10545.499, 383.763, 52769.826 23/06/08,05:35:59,08,10,1, 11.9,1,1, 9.324, 10545.471, 383.766, 52769.872 23/06/08,05:35:59,09,10,1, 11.9,1,1, 9.324, 10545.486, 383.783, 52769.821 23/06/08,05:35:59,10,10,1, 11.9,1,1, 9.324, 10545.481, 383.783, 52769.844 23/06/08,05:35:59,11,10,1, 11.9,1,1, 9.324, 10545.477, 383.777, 52769.818 23/06/08,05:35:59,12,10,1, 11.9,1,1, 9.324, 10545.475, 383.792, 52769.848 23/06/08,05:35:59,13,10,1, 11.9,1,1, 9.324, 10545.495, 383.776, 52769.833 23/06/08,05:35:59,14,10,1, 11.9,1,1, 9.324, 10545.501, 383.772, 52769.819 23/06/08,05:35:59,15,10,1, 11.9,1,1, 9.324, 10545.487, 383.781, 52769.848 23/06/08,05:35:59,16,10,1, 11.9,1,1, 9.324, 10545.480, 383.792, 52769.813 23/06/08,05:35:59,17,10,1, 11.9,1,1, 9.324, 10545.457, 383.790, 52769.841 23/06/08,05:35:59,18,10,1, 11.9,1,1, 9.324, 10545.479, 383.794, 52769.775 23/06/08,05:35:59,19,10,1, 11.9,1,1, 9.324, 10545.489, 383.788, 52769.799 23/06/08,05:36:00,00,10,1, 11.9,1,1, 9.322, 10545.485, 383.788, 52769.799 23/06/08,05:36:00,01,10,1, 11.9,1,1, 9.322, 10545.472, 383.781, 52769.830 23/06/08,05:36:00,02,10,1, 11.9,1,1, 9.322, 10545.481, 383.786, 52769.791 23/06/08,05:36:00,03,10,1, 11.9,1,1, 9.322, 10545.474, 383.794, 52769.747 23/06/08,05:36:00,04,10,1, 11.9,1,1, 9.322, 10545.479, 383.809, 52769.722 23/06/08,05:36:00,05,10,1, 11.9,1,1, 9.322, 10545.477, 383.809, 52769.741 23/06/08,05:36:00,06,10,1, 11.9,1,1, 9.322, 10545.463, 383.808, 52769.765 23/06/08,05:36:00,07,10,1, 11.9,1,1, 9.322, 10545.476, 383.812, 52769.758 23/06/08,05:36:00,08,10,1, 11.9,1,1, 9.322, 10545.484, 383.826, 52769.805 23/06/08,05:36:00,09,10,1, 11.9,1,1, 9.322, 10545.493, 383.840, 52769.802 23/06/08,05:36:00,10,10,1, 11.9,1,1, 9.322, 10545.450, 383.805, 52769.772 23/06/08,05:36:00,11,10,1, 11.9,1,1, 9.322, 10545.475, 383.824, 52769.811 23/06/08,05:36:00,12,10,1, 11.9,1,1, 9.322, 10545.475, 383.813, 52769.769 23/06/08,05:36:00,13,10,1, 11.9,1,1, 9.322, 10545.466, 383.838, 52769.807 23/06/08,05:36:00,14,10,1, 11.9,1,1, 9.322, 10545.439, 383.826, 52769.788 23/06/08,05:36:00,15,10,1, 11.9,1,1, 9.322, 10545.436, 383.847, 52769.776 23/06/08,05:36:00,16,10,1, 11.9,1,1, 9.322, 10545.462, 383.865, 52769.803 23/06/08,05:36:00,17,10,1, 11.9,1,1, 9.322, 10545.445, 383.855, 52769.805 23/06/08,05:36:00,18,10,1, 11.9,1,1, 9.322, 10545.466, 383.844, 52769.793 23/06/08,05:36:00,19,10,1, 11.9,1,1, 9.322, 10545.471, 383.870, 52769.832 23/06/08,05:36:01,00,10,1, 11.9,1,1, 9.324, 10545.468, 383.870, 52769.832 23/06/08,05:36:01,01,10,1, 11.9,1,1, 9.324, 10545.473, 383.867, 52769.813 23/06/08,05:36:01,02,10,1, 11.9,1,1, 9.324, 10545.446, 383.884, 52769.854 23/06/08,05:36:01,03,10,1, 11.9,1,1, 9.324, 10545.469, 383.856, 52769.812 23/06/08,05:36:01,04,10,1, 11.9,1,1, 9.324, 10545.467, 383.874, 52769.845 23/06/08,05:36:01,05,10,1, 11.9,1,1, 9.324, 10545.435, 383.880, 52769.829 23/06/08,05:36:01,06,10,1, 11.9,1,1, 9.324, 10545.465, 383.880, 52769.799 23/06/08,05:36:01,07,10,1, 11.9,1,1, 9.324, 10545.466, 383.881, 52769.809 23/06/08,05:36:01,08,10,1, 11.9,1,1, 9.324, 10545.443, 383.876, 52769.786 23/06/08,05:36:01,09,10,1, 11.9,1,1, 9.324, 10545.445, 383.888, 52769.830 23/06/08,05:36:01,10,10,1, 11.9,1,1, 9.324, 10545.472, 383.880, 52769.808 23/06/08,05:36:01,11,10,1, 11.9,1,1, 9.324, 10545.462, 383.888, 52769.832 23/06/08,05:36:01,12,10,1, 11.9,1,1, 9.324, 10545.461, 383.903, 52769.833 23/06/08,05:36:01,13,10,1, 11.9,1,1, 9.324, 10545.466, 383.907, 52769.789 23/06/08,05:36:01,14,10,1, 11.9,1,1, 9.324, 10545.459, 383.894, 52769.823 23/06/08,05:36:01,15,10,1, 11.9,1,1, 9.324, 10545.465, 383.907, 52769.817 23/06/08,05:36:01,16,10,1, 11.9,1,1, 9.324, 10545.476, 383.884, 52769.833 23/06/08,05:36:01,17,10,1, 11.9,1,1, 9.324, 10545.470, 383.906, 52769.817 23/06/08,05:36:01,18,10,1, 11.9,1,1, 9.324, 10545.453, 383.895, 52769.811 23/06/08,05:36:01,19,10,1, 11.9,1,1, 9.324, 10545.457, 383.932, 52769.820 23/06/08,05:36:02,00,10,1, 11.9,1,1, 9.325, 10545.452, 383.932, 52769.820 23/06/08,05:36:02,01,10,1, 11.9,1,1, 9.325, 10545.467, 383.949, 52769.833 23/06/08,05:36:02,02,10,1, 11.9,1,1, 9.325, 10545.463, 383.920, 52769.770 23/06/08,05:36:02,03,10,1, 11.9,1,1, 9.325, 10545.478, 383.941, 52769.811 23/06/08,05:36:02,04,10,1, 11.9,1,1, 9.325, 10545.457, 383.930, 52769.808 23/06/08,05:36:02,05,10,1, 11.9,1,1, 9.325, 10545.458, 383.939, 52769.843 23/06/08,05:36:02,06,10,1, 11.9,1,1, 9.325, 10545.514, 383.948, 52769.820 23/06/08,05:36:02,07,10,1, 11.9,1,1, 9.325, 10545.476, 383.979, 52769.817 23/06/08,05:36:02,08,10,1, 11.9,1,1, 9.325, 10545.494, 383.955, 52769.817 23/06/08,05:36:02,09,10,1, 11.9,1,1, 9.325, 10545.498, 383.943, 52769.798 23/06/08,05:36:02,10,10,1, 11.9,1,1, 9.325, 10545.502, 383.928, 52769.802 23/06/08,05:36:02,11,10,1, 11.9,1,1, 9.325, 10545.474, 383.938, 52769.796 23/06/08,05:36:02,12,10,1, 11.9,1,1, 9.325, 10545.492, 383.960, 52769.844 23/06/08,05:36:02,13,10,1, 11.9,1,1, 9.325, 10545.465, 383.948, 52769.796 23/06/08,05:36:02,14,10,1, 11.9,1,1, 9.325, 10545.488, 383.961, 52769.814 23/06/08,05:36:02,15,10,1, 11.9,1,1, 9.325, 10545.476, 383.945, 52769.820 23/06/08,05:36:02,16,10,1, 11.9,1,1, 9.325, 10545.463, 383.958, 52769.801 23/06/08,05:36:02,17,10,1, 11.9,1,1, 9.325, 10545.469, 383.955, 52769.811 23/06/08,05:36:02,18,10,1, 11.9,1,1, 9.325, 10545.465, 383.959, 52769.811 23/06/08,05:36:02,19,10,1, 11.9,1,1, 9.325, 10545.494, 383.977, 52769.796 23/06/08,05:36:03,00,10,1, 11.9,1,1, 9.323, 10545.493, 383.977, 52769.796 23/06/08,05:36:03,01,10,1, 11.9,1,1, 9.323, 10545.480, 384.017, 52769.814 23/06/08,05:36:03,02,10,1, 11.9,1,1, 9.323, 10545.466, 383.996, 52769.854 23/06/08,05:36:03,03,10,1, 11.9,1,1, 9.323, 10545.479, 384.010, 52769.831 23/06/08,05:36:03,04,10,1, 11.9,1,1, 9.323, 10545.480, 384.026, 52769.867 23/06/08,05:36:03,05,10,1, 11.9,1,1, 9.323, 10545.494, 384.006, 52769.834 23/06/08,05:36:03,06,10,1, 11.9,1,1, 9.323, 10545.490, 384.020, 52769.802 23/06/08,05:36:03,07,10,1, 11.9,1,1, 9.323, 10545.482, 384.029, 52769.786 23/06/08,05:36:03,08,10,1, 11.9,1,1, 9.323, 10545.473, 384.024, 52769.783 23/06/08,05:36:03,09,10,1, 11.9,1,1, 9.323, 10545.475, 384.042, 52769.796 23/06/08,05:36:03,10,10,1, 11.9,1,1, 9.323, 10545.515, 384.033, 52769.860 23/06/08,05:36:03,11,10,1, 11.9,1,1, 9.323, 10545.473, 384.044, 52769.848 23/06/08,05:36:03,12,10,1, 11.9,1,1, 9.323, 10545.507, 384.049, 52769.848 23/06/08,05:36:03,13,10,1, 11.9,1,1, 9.323, 10545.503, 384.042, 52769.817 23/06/08,05:36:03,14,10,1, 11.9,1,1, 9.323, 10545.483, 384.064, 52769.849 23/06/08,05:36:03,15,10,1, 11.9,1,1, 9.323, 10545.506, 384.053, 52769.879 23/06/08,05:36:03,16,10,1, 11.9,1,1, 9.323, 10545.486, 384.065, 52769.835 23/06/08,05:36:03,17,10,1, 11.9,1,1, 9.323, 10545.460, 384.098, 52769.890 23/06/08,05:36:03,18,10,1, 11.9,1,1, 9.323, 10545.536, 384.070, 52769.858 23/06/08,05:36:03,19,10,1, 11.9,1,1, 9.323, 10545.486, 384.092, 52769.886 23/06/08,05:36:04,00,10,1, 11.9,1,1, 9.323, 10545.485, 384.092, 52769.886 23/06/08,05:36:04,01,10,1, 11.9,1,1, 9.323, 10545.506, 384.085, 52769.842 23/06/08,05:36:04,02,10,1, 11.9,1,1, 9.323, 10545.501, 384.077, 52769.841 23/06/08,05:36:04,03,10,1, 11.9,1,1, 9.323, 10545.527, 384.093, 52769.836 23/06/08,05:36:04,04,10,1, 11.9,1,1, 9.323, 10545.514, 384.113, 52769.833 23/06/08,05:36:04,05,10,1, 11.9,1,1, 9.323, 10545.525, 384.111, 52769.815 23/06/08,05:36:04,06,10,1, 11.9,1,1, 9.323, 10545.485, 384.114, 52769.840 23/06/08,05:36:04,07,10,1, 11.9,1,1, 9.323, 10545.534, 384.116, 52769.839 23/06/08,05:36:04,08,10,1, 11.9,1,1, 9.323, 10545.498, 384.099, 52769.818 23/06/08,05:36:04,09,10,1, 11.9,1,1, 9.323, 10545.505, 384.104, 52769.814 23/06/08,05:36:04,10,10,1, 11.9,1,1, 9.323, 10545.512, 384.126, 52769.825 23/06/08,05:36:04,11,10,1, 11.9,1,1, 9.323, 10545.495, 384.113, 52769.844 23/06/08,05:36:04,12,10,1, 11.9,1,1, 9.323, 10545.502, 384.147, 52769.865 23/06/08,05:36:04,13,10,1, 11.9,1,1, 9.323, 10545.492, 384.145, 52769.837 23/06/08,05:36:04,14,10,1, 11.9,1,1, 9.323, 10545.517, 384.140, 52769.868 23/06/08,05:36:04,15,10,1, 11.9,1,1, 9.323, 10545.509, 384.167, 52769.884 23/06/08,05:36:04,16,10,1, 11.9,1,1, 9.323, 10545.509, 384.155, 52769.819 23/06/08,05:36:04,17,10,1, 11.9,1,1, 9.323, 10545.493, 384.177, 52769.874 23/06/08,05:36:04,18,10,1, 11.9,1,1, 9.323, 10545.513, 384.123, 52769.862 23/06/08,05:36:04,19,10,1, 11.9,1,1, 9.323, 10545.519, 384.167, 52769.879 23/06/08,05:36:05,00,09,1, 11.8,1,1, 9.326, 10545.518, 384.167, 52769.879 23/06/08,05:36:05,01,09,1, 11.8,1,1, 9.326, 10545.514, 384.164, 52769.861 23/06/08,05:36:05,02,09,1, 11.8,1,1, 9.326, 10545.510, 384.174, 52769.830 23/06/08,05:36:05,03,09,1, 11.8,1,1, 9.326, 10545.520, 384.163, 52769.822 23/06/08,05:36:05,04,09,1, 11.8,1,1, 9.326, 10545.520, 384.180, 52769.855 23/06/08,05:36:05,05,09,1, 11.8,1,1, 9.326, 10545.517, 384.177, 52769.874 23/06/08,05:36:05,06,09,1, 11.8,1,1, 9.326, 10545.510, 384.186, 52769.835 23/06/08,05:36:05,07,09,1, 11.8,1,1, 9.326, 10545.505, 384.209, 52769.831 23/06/08,05:36:05,08,09,1, 11.8,1,1, 9.326, 10545.517, 384.174, 52769.849 23/06/08,05:36:05,09,09,1, 11.8,1,1, 9.326, 10545.529, 384.198, 52769.845 23/06/08,05:36:05,10,09,1, 11.8,1,1, 9.326, 10545.493, 384.215, 52769.839 23/06/08,05:36:05,11,09,1, 11.8,1,1, 9.326, 10545.512, 384.223, 52769.865 23/06/08,05:36:05,12,09,1, 11.8,1,1, 9.326, 10545.529, 384.202, 52769.824 23/06/08,05:36:05,13,09,1, 11.8,1,1, 9.326, 10545.552, 384.212, 52769.860 23/06/08,05:36:05,14,09,1, 11.8,1,1, 9.326, 10545.525, 384.206, 52769.868 23/06/08,05:36:05,15,09,1, 11.8,1,1, 9.326, 10545.528, 384.251, 52769.849 23/06/08,05:36:05,16,09,1, 11.8,1,1, 9.326, 10545.532, 384.226, 52769.879 23/06/08,05:36:05,17,09,1, 11.8,1,1, 9.326, 10545.540, 384.237, 52769.893 23/06/08,05:36:05,18,09,1, 11.8,1,1, 9.326, 10545.537, 384.249, 52769.879 23/06/08,05:36:05,19,09,1, 11.8,1,1, 9.326, 10545.531, 384.255, 52769.881 23/06/08,05:36:06,00,09,1, 11.9,1,1, 9.323, 10545.527, 384.255, 52769.881 23/06/08,05:36:06,01,09,1, 11.9,1,1, 9.323, 10545.543, 384.255, 52769.888 23/06/08,05:36:06,02,09,1, 11.9,1,1, 9.323, 10545.543, 384.235, 52769.875 23/06/08,05:36:06,03,09,1, 11.9,1,1, 9.323, 10545.550, 384.242, 52769.877 23/06/08,05:36:06,04,09,1, 11.9,1,1, 9.323, 10545.535, 384.252, 52769.845 23/06/08,05:36:06,05,09,1, 11.9,1,1, 9.323, 10545.544, 384.283, 52769.903 23/06/08,05:36:06,06,09,1, 11.9,1,1, 9.323, 10545.554, 384.267, 52769.895 23/06/08,05:36:06,07,09,1, 11.9,1,1, 9.323, 10545.559, 384.272, 52769.900 23/06/08,05:36:06,08,09,1, 11.9,1,1, 9.323, 10545.545, 384.270, 52769.908 23/06/08,05:36:06,09,09,1, 11.9,1,1, 9.323, 10545.524, 384.280, 52769.860 23/06/08,05:36:06,10,09,1, 11.9,1,1, 9.323, 10545.522, 384.274, 52769.902 23/06/08,05:36:06,11,09,1, 11.9,1,1, 9.323, 10545.546, 384.297, 52769.911 23/06/08,05:36:06,12,09,1, 11.9,1,1, 9.323, 10545.534, 384.260, 52769.826 23/06/08,05:36:06,13,09,1, 11.9,1,1, 9.323, 10545.557, 384.266, 52769.847 23/06/08,05:36:06,14,09,1, 11.9,1,1, 9.323, 10545.571, 384.282, 52769.875 23/06/08,05:36:06,15,09,1, 11.9,1,1, 9.323, 10545.542, 384.297, 52769.863 23/06/08,05:36:06,16,09,1, 11.9,1,1, 9.323, 10545.545, 384.286, 52769.892 23/06/08,05:36:06,17,09,1, 11.9,1,1, 9.323, 10545.577, 384.286, 52769.878 23/06/08,05:36:06,18,09,1, 11.9,1,1, 9.323, 10545.579, 384.314, 52769.915 23/06/08,05:36:06,19,09,1, 11.9,1,1, 9.323, 10545.549, 384.289, 52769.922 23/06/08,05:36:07,00,09,1, 11.9,1,1, 9.323, 10545.543, 384.289, 52769.922 23/06/08,05:36:07,01,09,1, 11.9,1,1, 9.323, 10545.583, 384.291, 52769.863 23/06/08,05:36:07,02,09,1, 11.9,1,1, 9.323, 10545.572, 384.302, 52769.898 23/06/08,05:36:07,03,09,1, 11.9,1,1, 9.323, 10545.551, 384.317, 52769.896 23/06/08,05:36:07,04,09,1, 11.9,1,1, 9.323, 10545.572, 384.301, 52769.910 23/06/08,05:36:07,05,09,1, 11.9,1,1, 9.323, 10545.565, 384.331, 52769.907 23/06/08,05:36:07,06,09,1, 11.9,1,1, 9.323, 10545.563, 384.314, 52769.924 23/06/08,05:36:07,07,09,1, 11.9,1,1, 9.323, 10545.568, 384.317, 52769.932 23/06/08,05:36:07,08,09,1, 11.9,1,1, 9.323, 10545.560, 384.338, 52769.899 23/06/08,05:36:07,09,09,1, 11.9,1,1, 9.323, 10545.571, 384.302, 52769.884 23/06/08,05:36:07,10,09,1, 11.9,1,1, 9.323, 10545.564, 384.294, 52769.926 23/06/08,05:36:07,11,09,1, 11.9,1,1, 9.323, 10545.560, 384.317, 52769.879 23/06/08,05:36:07,12,09,1, 11.9,1,1, 9.323, 10545.570, 384.287, 52769.894 23/06/08,05:36:07,13,09,1, 11.9,1,1, 9.323, 10545.560, 384.321, 52769.865 23/06/08,05:36:07,14,09,1, 11.9,1,1, 9.323, 10545.585, 384.320, 52769.867 23/06/08,05:36:07,15,09,1, 11.9,1,1, 9.323, 10545.571, 384.301, 52769.884 23/06/08,05:36:07,16,09,1, 11.9,1,1, 9.323, 10545.576, 384.336, 52769.894 23/06/08,05:36:07,17,09,1, 11.9,1,1, 9.323, 10545.555, 384.330, 52769.923 23/06/08,05:36:07,18,09,1, 11.9,1,1, 9.323, 10545.569, 384.330, 52769.897 23/06/08,05:36:07,19,09,1, 11.9,1,1, 9.323, 10545.599, 384.313, 52769.876 23/06/08,05:36:08,00,09,1, 11.9,1,1, 9.323, 10545.594, 384.313, 52769.876 23/06/08,05:36:08,01,09,1, 11.9,1,1, 9.323, 10545.576, 384.335, 52769.888 23/06/08,05:36:08,02,09,1, 11.9,1,1, 9.323, 10545.590, 384.347, 52769.866 23/06/08,05:36:08,03,09,1, 11.9,1,1, 9.323, 10545.557, 384.328, 52769.871 23/06/08,05:36:08,04,09,1, 11.9,1,1, 9.323, 10545.593, 384.349, 52769.876 23/06/08,05:36:08,05,09,1, 11.9,1,1, 9.323, 10545.597, 384.356, 52769.858 23/06/08,05:36:08,06,09,1, 11.9,1,1, 9.323, 10545.602, 384.339, 52769.895 23/06/08,05:36:08,07,09,1, 11.9,1,1, 9.323, 10545.593, 384.341, 52769.878 23/06/08,05:36:08,08,09,1, 11.9,1,1, 9.323, 10545.601, 384.342, 52769.847 23/06/08,05:36:08,09,09,1, 11.9,1,1, 9.323, 10545.595, 384.367, 52769.881 23/06/08,05:36:08,10,09,1, 11.9,1,1, 9.323, 10545.591, 384.352, 52769.872 23/06/08,05:36:08,11,09,1, 11.9,1,1, 9.323, 10545.591, 384.375, 52769.905 23/06/08,05:36:08,12,09,1, 11.9,1,1, 9.323, 10545.596, 384.354, 52769.868 23/06/08,05:36:08,13,09,1, 11.9,1,1, 9.323, 10545.576, 384.362, 52769.866 23/06/08,05:36:08,14,09,1, 11.9,1,1, 9.323, 10545.598, 384.355, 52769.883 23/06/08,05:36:08,15,09,1, 11.9,1,1, 9.323, 10545.606, 384.364, 52769.886 23/06/08,05:36:08,16,09,1, 11.9,1,1, 9.323, 10545.604, 384.356, 52769.848 23/06/08,05:36:08,17,09,1, 11.9,1,1, 9.323, 10545.587, 384.365, 52769.885 23/06/08,05:36:08,18,09,1, 11.9,1,1, 9.323, 10545.603, 384.348, 52769.879 23/06/08,05:36:08,19,09,1, 11.9,1,1, 9.323, 10545.606, 384.363, 52769.896 23/06/08,05:36:09,00,09,1, 11.9,1,1, 9.326, 10545.602, 384.363, 52769.896 23/06/08,05:36:09,01,09,1, 11.9,1,1, 9.326, 10545.615, 384.351, 52769.890 23/06/08,05:36:09,02,09,1, 11.9,1,1, 9.326, 10545.605, 384.373, 52769.895 23/06/08,05:36:09,03,09,1, 11.9,1,1, 9.326, 10545.601, 384.355, 52769.877 23/06/08,05:36:09,04,09,1, 11.9,1,1, 9.326, 10545.606, 384.343, 52769.888 23/06/08,05:36:09,05,09,1, 11.9,1,1, 9.326, 10545.598, 384.369, 52769.939 23/06/08,05:36:09,06,09,1, 11.9,1,1, 9.326, 10545.623, 384.388, 52769.912 23/06/08,05:36:09,07,09,1, 11.9,1,1, 9.326, 10545.608, 384.372, 52769.920 23/06/08,05:36:09,08,09,1, 11.9,1,1, 9.326, 10545.603, 384.343, 52769.929 23/06/08,05:36:09,09,09,1, 11.9,1,1, 9.326, 10545.629, 384.389, 52769.915 23/06/08,05:36:09,10,09,1, 11.9,1,1, 9.326, 10545.626, 384.380, 52769.926 23/06/08,05:36:09,11,09,1, 11.9,1,1, 9.326, 10545.619, 384.357, 52769.894 23/06/08,05:36:09,12,09,1, 11.9,1,1, 9.326, 10545.616, 384.355, 52769.915 23/06/08,05:36:09,13,09,1, 11.9,1,1, 9.326, 10545.635, 384.359, 52769.889 23/06/08,05:36:09,14,09,1, 11.9,1,1, 9.326, 10545.616, 384.382, 52769.888 23/06/08,05:36:09,15,09,1, 11.9,1,1, 9.326, 10545.626, 384.391, 52769.900 23/06/08,05:36:09,16,09,1, 11.9,1,1, 9.326, 10545.609, 384.369, 52769.872 23/06/08,05:36:09,17,09,1, 11.9,1,1, 9.326, 10545.620, 384.401, 52769.918 23/06/08,05:36:09,18,09,1, 11.9,1,1, 9.326, 10545.619, 384.367, 52769.945 23/06/08,05:36:09,19,09,1, 11.9,1,1, 9.326, 10545.618, 384.375, 52769.911 23/06/08,05:36:10,00,09,1, 11.9,1,1, 9.324, 10545.610, 384.375, 52769.911 23/06/08,05:36:10,01,09,1, 11.9,1,1, 9.324, 10545.638, 384.390, 52769.877 23/06/08,05:36:10,02,09,1, 11.9,1,1, 9.324, 10545.639, 384.372, 52769.882 23/06/08,05:36:10,03,09,1, 11.9,1,1, 9.324, 10545.625, 384.348, 52769.862 23/06/08,05:36:10,04,09,1, 11.9,1,1, 9.324, 10545.641, 384.387, 52769.902 23/06/08,05:36:10,05,09,1, 11.9,1,1, 9.324, 10545.633, 384.377, 52769.846 23/06/08,05:36:10,06,09,1, 11.9,1,1, 9.324, 10545.612, 384.365, 52769.891 23/06/08,05:36:10,07,09,1, 11.9,1,1, 9.324, 10545.622, 384.377, 52769.916 23/06/08,05:36:10,08,09,1, 11.9,1,1, 9.324, 10545.648, 384.386, 52769.890 23/06/08,05:36:10,09,09,1, 11.9,1,1, 9.324, 10545.645, 384.389, 52769.888 23/06/08,05:36:10,10,09,1, 11.9,1,1, 9.324, 10545.644, 384.387, 52769.861 23/06/08,05:36:10,11,09,1, 11.9,1,1, 9.324, 10545.634, 384.391, 52769.888 23/06/08,05:36:10,12,09,1, 11.9,1,1, 9.324, 10545.651, 384.382, 52769.909 23/06/08,05:36:10,13,09,1, 11.9,1,1, 9.324, 10545.616, 384.381, 52769.871 23/06/08,05:36:10,14,09,1, 11.9,1,1, 9.324, 10545.637, 384.412, 52769.924 23/06/08,05:36:10,15,09,1, 11.9,1,1, 9.324, 10545.627, 384.386, 52769.895 23/06/08,05:36:10,16,09,1, 11.9,1,1, 9.324, 10545.598, 384.382, 52769.895 23/06/08,05:36:10,17,09,1, 11.9,1,1, 9.324, 10545.637, 384.373, 52769.906 23/06/08,05:36:10,18,09,1, 11.9,1,1, 9.324, 10545.642, 384.379, 52769.891 23/06/08,05:36:10,19,09,1, 11.9,1,1, 9.324, 10545.633, 384.387, 52769.860 23/06/08,05:36:11,00,09,1, 11.8,1,1, 9.324, 10545.627, 384.387, 52769.860 23/06/08,05:36:11,01,09,1, 11.8,1,1, 9.324, 10545.621, 384.381, 52769.868 23/06/08,05:36:11,02,09,1, 11.8,1,1, 9.324, 10545.619, 384.381, 52769.851 23/06/08,05:36:11,03,09,1, 11.8,1,1, 9.324, 10545.607, 384.400, 52769.860 23/06/08,05:36:11,04,09,1, 11.8,1,1, 9.324, 10545.624, 384.398, 52769.927 23/06/08,05:36:11,05,09,1, 11.8,1,1, 9.324, 10545.642, 384.387, 52769.929 23/06/08,05:36:11,06,09,1, 11.8,1,1, 9.324, 10545.635, 384.358, 52769.883 23/06/08,05:36:11,07,09,1, 11.8,1,1, 9.324, 10545.645, 384.380, 52769.885 23/06/08,05:36:11,08,09,1, 11.8,1,1, 9.324, 10545.638, 384.377, 52769.847 23/06/08,05:36:11,09,09,1, 11.8,1,1, 9.324, 10545.648, 384.397, 52769.850 23/06/08,05:36:11,10,09,1, 11.8,1,1, 9.324, 10545.647, 384.377, 52769.914 23/06/08,05:36:11,11,09,1, 11.8,1,1, 9.324, 10545.620, 384.372, 52769.871 23/06/08,05:36:11,12,09,1, 11.8,1,1, 9.324, 10545.639, 384.373, 52769.925 23/06/08,05:36:11,13,09,1, 11.8,1,1, 9.324, 10545.649, 384.387, 52769.868 23/06/08,05:36:11,14,09,1, 11.8,1,1, 9.324, 10545.637, 384.348, 52769.832 23/06/08,05:36:11,15,09,1, 11.8,1,1, 9.324, 10545.660, 384.388, 52769.871 23/06/08,05:36:11,16,09,1, 11.8,1,1, 9.324, 10545.640, 384.372, 52769.876 23/06/08,05:36:11,17,09,1, 11.8,1,1, 9.324, 10545.620, 384.369, 52769.862 23/06/08,05:36:11,18,09,1, 11.8,1,1, 9.324, 10545.630, 384.366, 52769.876 23/06/08,05:36:11,19,09,1, 11.8,1,1, 9.324, 10545.644, 384.378, 52769.897 23/06/08,05:36:12,00,09,1, 11.9,1,1, 9.326, 10545.644, 384.378, 52769.897 23/06/08,05:36:12,01,09,1, 11.9,1,1, 9.326, 10545.656, 384.361, 52769.871 23/06/08,05:36:12,02,09,1, 11.9,1,1, 9.326, 10545.659, 384.350, 52769.878 23/06/08,05:36:12,03,09,1, 11.9,1,1, 9.326, 10545.650, 384.353, 52769.864 23/06/08,05:36:12,04,09,1, 11.9,1,1, 9.326, 10545.678, 384.335, 52769.859 23/06/08,05:36:12,05,09,1, 11.9,1,1, 9.326, 10545.641, 384.347, 52769.806 23/06/08,05:36:12,06,09,1, 11.9,1,1, 9.326, 10545.643, 384.333, 52769.866 23/06/08,05:36:12,07,09,1, 11.9,1,1, 9.326, 10545.680, 384.325, 52769.836 23/06/08,05:36:12,08,09,1, 11.9,1,1, 9.326, 10545.643, 384.318, 52769.831 23/06/08,05:36:12,09,09,1, 11.9,1,1, 9.326, 10545.671, 384.329, 52769.856 23/06/08,05:36:12,10,09,1, 11.9,1,1, 9.326, 10545.654, 384.333, 52769.841 23/06/08,05:36:12,11,09,1, 11.9,1,1, 9.326, 10545.668, 384.338, 52769.881 23/06/08,05:36:12,12,09,1, 11.9,1,1, 9.326, 10545.664, 384.324, 52769.840 23/06/08,05:36:12,13,09,1, 11.9,1,1, 9.326, 10545.684, 384.311, 52769.849 23/06/08,05:36:12,14,09,1, 11.9,1,1, 9.326, 10545.660, 384.308, 52769.874 23/06/08,05:36:12,15,09,1, 11.9,1,1, 9.326, 10545.667, 384.327, 52769.860 23/06/08,05:36:12,16,09,1, 11.9,1,1, 9.326, 10545.686, 384.306, 52769.889 23/06/08,05:36:12,17,09,1, 11.9,1,1, 9.326, 10545.672, 384.294, 52769.841 23/06/08,05:36:12,18,09,1, 11.9,1,1, 9.326, 10545.673, 384.328, 52769.828 23/06/08,05:36:12,19,09,1, 11.9,1,1, 9.326, 10545.673, 384.319, 52769.871 23/06/08,05:36:13,00,09,1, 12.0,1,1, 9.324, 10545.669, 384.319, 52769.871 23/06/08,05:36:13,01,09,1, 12.0,1,1, 9.324, 10545.663, 384.320, 52769.850 23/06/08,05:36:13,02,09,1, 12.0,1,1, 9.324, 10545.667, 384.310, 52769.835 23/06/08,05:36:13,03,09,1, 12.0,1,1, 9.324, 10545.656, 384.302, 52769.844 23/06/08,05:36:13,04,09,1, 12.0,1,1, 9.324, 10545.660, 384.307, 52769.859 23/06/08,05:36:13,05,09,1, 12.0,1,1, 9.324, 10545.654, 384.337, 52769.813 23/06/08,05:36:13,06,09,1, 12.0,1,1, 9.324, 10545.675, 384.328, 52769.868 23/06/08,05:36:13,07,09,1, 12.0,1,1, 9.324, 10545.659, 384.314, 52769.860 23/06/08,05:36:13,08,09,1, 12.0,1,1, 9.324, 10545.676, 384.309, 52769.885 23/06/08,05:36:13,09,09,1, 12.0,1,1, 9.324, 10545.687, 384.299, 52769.830 23/06/08,05:36:13,10,09,1, 12.0,1,1, 9.324, 10545.679, 384.301, 52769.815 23/06/08,05:36:13,11,09,1, 12.0,1,1, 9.324, 10545.643, 384.292, 52769.850 23/06/08,05:36:13,12,09,1, 12.0,1,1, 9.324, 10545.678, 384.278, 52769.825 23/06/08,05:36:13,13,09,1, 12.0,1,1, 9.324, 10545.658, 384.299, 52769.843 23/06/08,05:36:13,14,09,1, 12.0,1,1, 9.324, 10545.656, 384.272, 52769.876 23/06/08,05:36:13,15,09,1, 12.0,1,1, 9.324, 10545.667, 384.274, 52769.844 23/06/08,05:36:13,16,09,1, 12.0,1,1, 9.324, 10545.674, 384.278, 52769.878 23/06/08,05:36:13,17,09,1, 12.0,1,1, 9.324, 10545.659, 384.250, 52769.870 23/06/08,05:36:13,18,09,1, 12.0,1,1, 9.324, 10545.675, 384.244, 52769.814 23/06/08,05:36:13,19,09,1, 12.0,1,1, 9.324, 10545.680, 384.272, 52769.859 23/06/08,05:36:14,00,09,1, 11.9,1,1, 9.327, 10545.677, 384.272, 52769.859 23/06/08,05:36:14,01,09,1, 11.9,1,1, 9.327, 10545.679, 384.271, 52769.849 23/06/08,05:36:14,02,09,1, 11.9,1,1, 9.327, 10545.673, 384.255, 52769.863 23/06/08,05:36:14,03,09,1, 11.9,1,1, 9.327, 10545.687, 384.240, 52769.846 23/06/08,05:36:14,04,09,1, 11.9,1,1, 9.327, 10545.664, 384.270, 52769.880 23/06/08,05:36:14,05,09,1, 11.9,1,1, 9.327, 10545.670, 384.260, 52769.847 23/06/08,05:36:14,06,09,1, 11.9,1,1, 9.327, 10545.698, 384.249, 52769.890 23/06/08,05:36:14,07,09,1, 11.9,1,1, 9.327, 10545.693, 384.251, 52769.835 23/06/08,05:36:14,08,09,1, 11.9,1,1, 9.327, 10545.683, 384.226, 52769.844 23/06/08,05:36:14,09,09,1, 11.9,1,1, 9.327, 10545.677, 384.260, 52769.798 23/06/08,05:36:14,10,09,1, 11.9,1,1, 9.327, 10545.692, 384.244, 52769.845 23/06/08,05:36:14,11,09,1, 11.9,1,1, 9.327, 10545.687, 384.264, 52769.856 23/06/08,05:36:14,12,09,1, 11.9,1,1, 9.327, 10545.698, 384.239, 52769.863 23/06/08,05:36:14,13,09,1, 11.9,1,1, 9.327, 10545.690, 384.247, 52769.809 23/06/08,05:36:14,14,09,1, 11.9,1,1, 9.327, 10545.687, 384.239, 52769.916 23/06/08,05:36:14,15,09,1, 11.9,1,1, 9.327, 10545.688, 384.222, 52769.867 23/06/08,05:36:14,16,09,1, 11.9,1,1, 9.327, 10545.700, 384.223, 52769.879 23/06/08,05:36:14,17,09,1, 11.9,1,1, 9.327, 10545.688, 384.251, 52769.858 23/06/08,05:36:14,18,09,1, 11.9,1,1, 9.327, 10545.701, 384.236, 52769.822 23/06/08,05:36:14,19,09,1, 11.9,1,1, 9.327, 10545.692, 384.225, 52769.852 23/06/08,05:36:15,00,09,1, 11.9,1,1, 9.326, 10545.685, 384.225, 52769.852 23/06/08,05:36:15,01,09,1, 11.9,1,1, 9.326, 10545.701, 384.220, 52769.862 23/06/08,05:36:15,02,09,1, 11.9,1,1, 9.326, 10545.690, 384.229, 52769.882 23/06/08,05:36:15,03,09,1, 11.9,1,1, 9.326, 10545.698, 384.241, 52769.855 23/06/08,05:36:15,04,09,1, 11.9,1,1, 9.326, 10545.705, 384.215, 52769.864 23/06/08,05:36:15,05,09,1, 11.9,1,1, 9.326, 10545.707, 384.219, 52769.857 23/06/08,05:36:15,06,09,1, 11.9,1,1, 9.326, 10545.705, 384.215, 52769.843 23/06/08,05:36:15,07,09,1, 11.9,1,1, 9.326, 10545.718, 384.193, 52769.879 23/06/08,05:36:15,08,09,1, 11.9,1,1, 9.326, 10545.712, 384.182, 52769.896 23/06/08,05:36:15,09,09,1, 11.9,1,1, 9.326, 10545.719, 384.194, 52769.926 23/06/08,05:36:15,10,09,1, 11.9,1,1, 9.326, 10545.710, 384.211, 52769.877 23/06/08,05:36:15,11,09,1, 11.9,1,1, 9.326, 10545.706, 384.183, 52769.883 23/06/08,05:36:15,12,09,1, 11.9,1,1, 9.326, 10545.709, 384.185, 52769.855 23/06/08,05:36:15,13,09,1, 11.9,1,1, 9.326, 10545.698, 384.194, 52769.872 23/06/08,05:36:15,14,09,1, 11.9,1,1, 9.326, 10545.712, 384.166, 52769.897 23/06/08,05:36:15,15,09,1, 11.9,1,1, 9.326, 10545.714, 384.185, 52769.842 23/06/08,05:36:15,16,09,1, 11.9,1,1, 9.326, 10545.697, 384.186, 52769.877 23/06/08,05:36:15,17,09,1, 11.9,1,1, 9.326, 10545.693, 384.183, 52769.851 23/06/08,05:36:15,18,09,1, 11.9,1,1, 9.326, 10545.695, 384.157, 52769.828 23/06/08,05:36:15,19,09,1, 11.9,1,1, 9.326, 10545.703, 384.178, 52769.861 23/06/08,05:36:16,00,09,1, 11.9,1,1, 9.327, 10545.702, 384.178, 52769.861 23/06/08,05:36:16,01,09,1, 11.9,1,1, 9.327, 10545.693, 384.178, 52769.873 23/06/08,05:36:16,02,09,1, 11.9,1,1, 9.327, 10545.703, 384.180, 52769.862 23/06/08,05:36:16,03,09,1, 11.9,1,1, 9.327, 10545.697, 384.153, 52769.893 23/06/08,05:36:16,04,09,1, 11.9,1,1, 9.327, 10545.720, 384.165, 52769.837 23/06/08,05:36:16,05,09,1, 11.9,1,1, 9.327, 10545.694, 384.175, 52769.898 23/06/08,05:36:16,06,09,1, 11.9,1,1, 9.327, 10545.717, 384.157, 52769.864 23/06/08,05:36:16,07,09,1, 11.9,1,1, 9.327, 10545.691, 384.159, 52769.885 23/06/08,05:36:16,08,09,1, 11.9,1,1, 9.327, 10545.719, 384.146, 52769.892 23/06/08,05:36:16,09,09,1, 11.9,1,1, 9.327, 10545.689, 384.134, 52769.865 23/06/08,05:36:16,10,09,1, 11.9,1,1, 9.327, 10545.722, 384.151, 52769.888 23/06/08,05:36:16,11,09,1, 11.9,1,1, 9.327, 10545.720, 384.155, 52769.896 23/06/08,05:36:16,12,09,1, 11.9,1,1, 9.327, 10545.710, 384.160, 52769.882 23/06/08,05:36:16,13,09,1, 11.9,1,1, 9.327, 10545.722, 384.160, 52769.860 23/06/08,05:36:16,14,09,1, 11.9,1,1, 9.327, 10545.707, 384.157, 52769.905 23/06/08,05:36:16,15,09,1, 11.9,1,1, 9.327, 10545.681, 384.154, 52769.898 23/06/08,05:36:16,16,09,1, 11.9,1,1, 9.327, 10545.716, 384.159, 52769.882 23/06/08,05:36:16,17,09,1, 11.9,1,1, 9.327, 10545.716, 384.153, 52769.867 23/06/08,05:36:16,18,09,1, 11.9,1,1, 9.327, 10545.708, 384.168, 52769.886 23/06/08,05:36:16,19,09,1, 11.9,1,1, 9.327, 10545.724, 384.162, 52769.873 23/06/08,05:36:17,00,09,1, 11.8,1,1, 9.324, 10545.719, 384.162, 52769.873 23/06/08,05:36:17,01,09,1, 11.8,1,1, 9.324, 10545.706, 384.153, 52769.833 23/06/08,05:36:17,02,09,1, 11.8,1,1, 9.324, 10545.697, 384.149, 52769.878 23/06/08,05:36:17,03,09,1, 11.8,1,1, 9.324, 10545.717, 384.166, 52769.864 23/06/08,05:36:17,04,09,1, 11.8,1,1, 9.324, 10545.699, 384.165, 52769.883 23/06/08,05:36:17,05,09,1, 11.8,1,1, 9.324, 10545.686, 384.169, 52769.899 23/06/08,05:36:17,06,09,1, 11.8,1,1, 9.324, 10545.707, 384.157, 52769.869 23/06/08,05:36:17,07,09,1, 11.8,1,1, 9.324, 10545.719, 384.149, 52769.885 23/06/08,05:36:17,08,09,1, 11.8,1,1, 9.324, 10545.746, 384.145, 52769.908 23/06/08,05:36:17,09,09,1, 11.8,1,1, 9.324, 10545.726, 384.120, 52769.867 23/06/08,05:36:17,10,09,1, 11.8,1,1, 9.324, 10545.723, 384.127, 52769.872 23/06/08,05:36:17,11,09,1, 11.8,1,1, 9.324, 10545.710, 384.134, 52769.894 23/06/08,05:36:17,12,09,1, 11.8,1,1, 9.324, 10545.718, 384.165, 52769.911 23/06/08,05:36:17,13,09,1, 11.8,1,1, 9.324, 10545.735, 384.140, 52769.915 23/06/08,05:36:17,14,09,1, 11.8,1,1, 9.324, 10545.734, 384.138, 52769.891 23/06/08,05:36:17,15,09,1, 11.8,1,1, 9.324, 10545.740, 384.136, 52769.926 23/06/08,05:36:17,16,09,1, 11.8,1,1, 9.324, 10545.719, 384.143, 52769.888 23/06/08,05:36:17,17,09,1, 11.8,1,1, 9.324, 10545.734, 384.134, 52769.869 23/06/08,05:36:17,18,09,1, 11.8,1,1, 9.324, 10545.733, 384.132, 52769.884 23/06/08,05:36:17,19,09,1, 11.8,1,1, 9.324, 10545.738, 384.131, 52769.881 23/06/08,05:36:18,00,09,1, 11.9,1,1, 9.324, 10545.735, 384.131, 52769.881 23/06/08,05:36:18,01,09,1, 11.9,1,1, 9.324, 10545.725, 384.162, 52769.909 23/06/08,05:36:18,02,09,1, 11.9,1,1, 9.324, 10545.732, 384.130, 52769.887 23/06/08,05:36:18,03,09,1, 11.9,1,1, 9.324, 10545.707, 384.137, 52769.892 23/06/08,05:36:18,04,09,1, 11.9,1,1, 9.324, 10545.753, 384.150, 52769.894 23/06/08,05:36:18,05,09,1, 11.9,1,1, 9.324, 10545.785, 384.134, 52769.872 23/06/08,05:36:18,06,09,1, 11.9,1,1, 9.324, 10545.737, 384.117, 52769.797 23/06/08,05:36:18,07,09,1, 11.9,1,1, 9.324, 10545.763, 384.119, 52769.875 23/06/08,05:36:18,08,09,1, 11.9,1,1, 9.324, 10545.771, 384.144, 52769.882 23/06/08,05:36:18,09,09,1, 11.9,1,1, 9.324, 10545.737, 384.137, 52769.908 23/06/08,05:36:18,10,09,1, 11.9,1,1, 9.324, 10545.772, 384.136, 52769.889 23/06/08,05:36:18,11,09,1, 11.9,1,1, 9.324, 10545.768, 384.172, 52769.913 23/06/08,05:36:18,12,09,1, 11.9,1,1, 9.324, 10545.759, 384.153, 52769.894 23/06/08,05:36:18,13,09,1, 11.9,1,1, 9.324, 10545.758, 384.116, 52769.921 23/06/08,05:36:18,14,09,1, 11.9,1,1, 9.324, 10545.752, 384.133, 52769.894 23/06/08,05:36:18,15,09,1, 11.9,1,1, 9.324, 10545.756, 384.139, 52769.943 23/06/08,05:36:18,16,09,1, 11.9,1,1, 9.324, 10545.749, 384.133, 52769.896 23/06/08,05:36:18,17,09,1, 11.9,1,1, 9.324, 10545.751, 384.121, 52769.909 23/06/08,05:36:18,18,09,1, 11.9,1,1, 9.324, 10545.787, 384.131, 52769.918 23/06/08,05:36:18,19,09,1, 11.9,1,1, 9.324, 10545.772, 384.148, 52769.917 23/06/08,05:36:19,00,10,1, 11.8,1,1, 9.323, 10545.769, 384.148, 52769.917 23/06/08,05:36:19,01,10,1, 11.8,1,1, 9.323, 10545.755, 384.145, 52769.914 23/06/08,05:36:19,02,10,1, 11.8,1,1, 9.323, 10545.781, 384.133, 52769.946 23/06/08,05:36:19,03,10,1, 11.8,1,1, 9.323, 10545.777, 384.104, 52769.903 23/06/08,05:36:19,04,10,1, 11.8,1,1, 9.323, 10545.759, 384.114, 52769.935 23/06/08,05:36:19,05,10,1, 11.8,1,1, 9.323, 10545.758, 384.127, 52769.927 23/06/08,05:36:19,06,10,1, 11.8,1,1, 9.323, 10545.782, 384.140, 52769.903 23/06/08,05:36:19,07,10,1, 11.8,1,1, 9.323, 10545.799, 384.133, 52769.922 23/06/08,05:36:19,08,10,1, 11.8,1,1, 9.323, 10545.789, 384.130, 52769.930 23/06/08,05:36:19,09,10,1, 11.8,1,1, 9.323, 10545.795, 384.146, 52769.910 23/06/08,05:36:19,10,10,1, 11.8,1,1, 9.323, 10545.797, 384.159, 52769.953 23/06/08,05:36:19,11,10,1, 11.8,1,1, 9.323, 10545.781, 384.152, 52769.929 23/06/08,05:36:19,12,10,1, 11.8,1,1, 9.323, 10545.776, 384.150, 52769.878 23/06/08,05:36:19,13,10,1, 11.8,1,1, 9.323, 10545.805, 384.156, 52769.922 23/06/08,05:36:19,14,10,1, 11.8,1,1, 9.323, 10545.798, 384.159, 52769.907 23/06/08,05:36:19,15,10,1, 11.8,1,1, 9.323, 10545.814, 384.139, 52769.892 23/06/08,05:36:19,16,10,1, 11.8,1,1, 9.323, 10545.802, 384.159, 52769.897 23/06/08,05:36:19,17,10,1, 11.8,1,1, 9.323, 10545.809, 384.154, 52769.942 23/06/08,05:36:19,18,10,1, 11.8,1,1, 9.323, 10545.796, 384.138, 52769.899 23/06/08,05:36:19,19,10,1, 11.8,1,1, 9.323, 10545.828, 384.156, 52769.932 23/06/08,05:36:20,00,10,1, 11.9,1,1, 9.325, 10545.827, 384.156, 52769.932 23/06/08,05:36:20,01,10,1, 11.9,1,1, 9.325, 10545.793, 384.173, 52769.905 23/06/08,05:36:20,02,10,1, 11.9,1,1, 9.325, 10545.818, 384.155, 52769.952 23/06/08,05:36:20,03,10,1, 11.9,1,1, 9.325, 10545.862, 384.123, 52769.944 23/06/08,05:36:20,04,10,1, 11.9,1,1, 9.325, 10545.840, 384.170, 52769.950 23/06/08,05:36:20,05,10,1, 11.9,1,1, 9.325, 10545.819, 384.161, 52769.955 23/06/08,05:36:20,06,10,1, 11.9,1,1, 9.325, 10545.831, 384.163, 52769.942 23/06/08,05:36:20,07,10,1, 11.9,1,1, 9.325, 10545.842, 384.160, 52769.945 23/06/08,05:36:20,08,10,1, 11.9,1,1, 9.325, 10545.841, 384.161, 52769.939 23/06/08,05:36:20,09,10,1, 11.9,1,1, 9.325, 10545.798, 384.169, 52769.965 23/06/08,05:36:20,10,10,1, 11.9,1,1, 9.325, 10545.846, 384.191, 52769.956 23/06/08,05:36:20,11,10,1, 11.9,1,1, 9.325, 10545.828, 384.172, 52769.919 23/06/08,05:36:20,12,10,1, 11.9,1,1, 9.325, 10545.811, 384.164, 52769.941 23/06/08,05:36:20,13,10,1, 11.9,1,1, 9.325, 10545.811, 384.188, 52770.137 23/06/08,05:36:20,14,10,1, 11.9,1,1, 9.325, 10545.874, 384.160, 52769.927 23/06/08,05:36:20,15,10,1, 11.9,1,1, 9.325, 10545.851, 384.161, 52769.926 23/06/08,05:36:20,16,10,1, 11.9,1,1, 9.325, 10545.857, 384.159, 52769.934 23/06/08,05:36:20,17,10,1, 11.9,1,1, 9.325, 10545.855, 384.165, 52769.935 23/06/08,05:36:20,18,10,1, 11.9,1,1, 9.325, 10545.865, 384.188, 52769.942 23/06/08,05:36:20,19,10,1, 11.9,1,1, 9.325, 10545.877, 384.170, 52769.956 23/06/08,05:36:21,00,09,1, 11.8,1,1, 9.326, 10545.869, 384.170, 52769.956 23/06/08,05:36:21,01,09,1, 11.8,1,1, 9.326, 10545.865, 384.177, 52769.958 23/06/08,05:36:21,02,09,1, 11.8,1,1, 9.326, 10545.877, 384.192, 52769.944 23/06/08,05:36:21,03,09,1, 11.8,1,1, 9.326, 10545.899, 384.194, 52769.935 23/06/08,05:36:21,04,09,1, 11.8,1,1, 9.326, 10545.879, 384.200, 52769.943 23/06/08,05:36:21,05,09,1, 11.8,1,1, 9.326, 10545.878, 384.183, 52769.966 23/06/08,05:36:21,06,09,1, 11.8,1,1, 9.326, 10545.880, 384.199, 52769.966 23/06/08,05:36:21,07,09,1, 11.8,1,1, 9.326, 10545.861, 384.169, 52769.909 23/06/08,05:36:21,08,09,1, 11.8,1,1, 9.326, 10545.866, 384.183, 52769.961 23/06/08,05:36:21,09,09,1, 11.8,1,1, 9.326, 10545.893, 384.201, 52769.927 23/06/08,05:36:21,10,09,1, 11.8,1,1, 9.326, 10545.857, 384.194, 52769.928 23/06/08,05:36:21,11,09,1, 11.8,1,1, 9.326, 10545.886, 384.209, 52769.974 23/06/08,05:36:21,12,09,1, 11.8,1,1, 9.326, 10545.872, 384.215, 52769.938 23/06/08,05:36:21,13,09,1, 11.8,1,1, 9.326, 10545.892, 384.213, 52769.968 23/06/08,05:36:21,14,09,1, 11.8,1,1, 9.326, 10545.894, 384.199, 52769.950 23/06/08,05:36:21,15,09,1, 11.8,1,1, 9.326, 10545.952, 384.224, 52770.006 23/06/08,05:36:21,16,09,1, 11.8,1,1, 9.326, 10545.897, 384.235, 52770.076 23/06/08,05:36:21,17,09,1, 11.8,1,1, 9.326, 10545.908, 384.229, 52770.003 23/06/08,05:36:21,18,09,1, 11.8,1,1, 9.326, 10545.943, 384.229, 52769.978 23/06/08,05:36:21,19,09,1, 11.8,1,1, 9.326, 10545.903, 384.239, 52770.120 23/06/08,05:36:22,00,09,1, 11.9,1,1, 9.327, 10545.902, 384.239, 52770.120 23/06/08,05:36:22,01,09,1, 11.9,1,1, 9.327, 10545.881, 384.227, 52769.996 23/06/08,05:36:22,02,09,1, 11.9,1,1, 9.327, 10545.892, 384.233, 52769.975 23/06/08,05:36:22,03,09,1, 11.9,1,1, 9.327, 10545.911, 384.201, 52769.950 23/06/08,05:36:22,04,09,1, 11.9,1,1, 9.327, 10545.918, 384.235, 52769.980 23/06/08,05:36:22,05,09,1, 11.9,1,1, 9.327, 10545.916, 384.225, 52769.959 23/06/08,05:36:22,06,09,1, 11.9,1,1, 9.327, 10545.926, 384.249, 52770.111 23/06/08,05:36:22,07,09,1, 11.9,1,1, 9.327, 10545.949, 384.243, 52770.014 23/06/08,05:36:22,08,09,1, 11.9,1,1, 9.327, 10545.924, 384.254, 52770.006 23/06/08,05:36:22,09,09,1, 11.9,1,1, 9.327, 10545.937, 384.234, 52769.989 23/06/08,05:36:22,10,09,1, 11.9,1,1, 9.327, 10545.936, 384.232, 52770.005 23/06/08,05:36:22,11,09,1, 11.9,1,1, 9.327, 10545.952, 384.237, 52769.986 23/06/08,05:36:22,12,09,1, 11.9,1,1, 9.327, 10545.939, 384.263, 52769.980 23/06/08,05:36:22,13,09,1, 11.9,1,1, 9.327, 10545.964, 384.281, 52769.986 23/06/08,05:36:22,14,09,1, 11.9,1,1, 9.327, 10545.935, 384.261, 52770.015 23/06/08,05:36:22,15,09,1, 11.9,1,1, 9.327, 10545.963, 384.263, 52770.037 23/06/08,05:36:22,16,09,1, 11.9,1,1, 9.327, 10545.993, 384.273, 52769.974 23/06/08,05:36:22,17,09,1, 11.9,1,1, 9.327, 10545.964, 384.296, 52769.985 23/06/08,05:36:22,18,09,1, 11.9,1,1, 9.327, 10545.940, 384.279, 52769.964 23/06/08,05:36:22,19,09,1, 11.9,1,1, 9.327, 10545.979, 384.253, 52769.991 23/06/08,05:36:23,00,09,1, 11.8,1,1, 9.324, 10545.977, 384.253, 52769.991 23/06/08,05:36:23,01,09,1, 11.8,1,1, 9.324, 10545.977, 384.274, 52770.000 23/06/08,05:36:23,02,09,1, 11.8,1,1, 9.324, 10545.991, 384.282, 52770.051 23/06/08,05:36:23,03,09,1, 11.8,1,1, 9.324, 10546.000, 384.305, 52770.029 23/06/08,05:36:23,04,09,1, 11.8,1,1, 9.324, 10546.014, 384.285, 52769.978 23/06/08,05:36:23,05,09,1, 11.8,1,1, 9.324, 10545.994, 384.313, 52769.988 23/06/08,05:36:23,06,09,1, 11.8,1,1, 9.324, 10546.028, 384.319, 52770.025 23/06/08,05:36:23,07,09,1, 11.8,1,1, 9.324, 10546.028, 384.321, 52770.023 23/06/08,05:36:23,08,09,1, 11.8,1,1, 9.324, 10546.007, 384.286, 52769.950 23/06/08,05:36:23,09,09,1, 11.8,1,1, 9.324, 10546.032, 384.318, 52770.022 23/06/08,05:36:23,10,09,1, 11.8,1,1, 9.324, 10546.030, 384.310, 52769.997 23/06/08,05:36:23,11,09,1, 11.8,1,1, 9.324, 10546.042, 384.308, 52769.981 23/06/08,05:36:23,12,09,1, 11.8,1,1, 9.324, 10546.058, 384.321, 52770.030 23/06/08,05:36:23,13,09,1, 11.8,1,1, 9.324, 10546.071, 384.321, 52769.994 23/06/08,05:36:23,14,09,1, 11.8,1,1, 9.324, 10546.059, 384.303, 52770.020 23/06/08,05:36:23,15,09,1, 11.8,1,1, 9.324, 10546.062, 384.323, 52770.022 23/06/08,05:36:23,16,09,1, 11.8,1,1, 9.324, 10546.059, 384.314, 52770.000 23/06/08,05:36:23,17,09,1, 11.8,1,1, 9.324, 10546.054, 384.328, 52770.018 23/06/08,05:36:23,18,09,1, 11.8,1,1, 9.324, 10546.067, 384.334, 52770.033 23/06/08,05:36:23,19,09,1, 11.8,1,1, 9.324, 10546.044, 384.331, 52770.021 23/06/08,05:36:24,00,09,1, 11.8,1,1, 9.327, 10546.036, 384.331, 52770.021 23/06/08,05:36:24,01,09,1, 11.8,1,1, 9.327, 10546.080, 384.351, 52770.013 23/06/08,05:36:24,02,09,1, 11.8,1,1, 9.327, 10546.092, 384.365, 52770.031 23/06/08,05:36:24,03,09,1, 11.8,1,1, 9.327, 10546.092, 384.355, 52770.026 23/06/08,05:36:24,04,09,1, 11.8,1,1, 9.327, 10546.081, 384.362, 52770.007 23/06/08,05:36:24,05,09,1, 11.8,1,1, 9.327, 10546.085, 384.352, 52770.035 23/06/08,05:36:24,06,09,1, 11.8,1,1, 9.327, 10546.099, 384.354, 52770.026 23/06/08,05:36:24,07,09,1, 11.8,1,1, 9.327, 10546.095, 384.357, 52770.038 23/06/08,05:36:24,08,09,1, 11.8,1,1, 9.327, 10546.110, 384.369, 52769.985 23/06/08,05:36:24,09,09,1, 11.8,1,1, 9.327, 10546.097, 384.361, 52770.023 23/06/08,05:36:24,10,09,1, 11.8,1,1, 9.327, 10546.109, 384.382, 52770.039 23/06/08,05:36:24,11,09,1, 11.8,1,1, 9.327, 10546.119, 384.382, 52770.033 23/06/08,05:36:24,12,09,1, 11.8,1,1, 9.327, 10546.123, 384.387, 52770.032 23/06/08,05:36:24,13,09,1, 11.8,1,1, 9.327, 10546.143, 384.378, 52770.023 23/06/08,05:36:24,14,09,1, 11.8,1,1, 9.327, 10546.145, 384.404, 52770.045 23/06/08,05:36:24,15,09,1, 11.8,1,1, 9.327, 10546.131, 384.386, 52769.983 23/06/08,05:36:24,16,09,1, 11.8,1,1, 9.327, 10546.139, 384.379, 52770.023 23/06/08,05:36:24,17,09,1, 11.8,1,1, 9.327, 10546.159, 384.384, 52770.049 23/06/08,05:36:24,18,09,1, 11.8,1,1, 9.327, 10546.142, 384.396, 52770.021 23/06/08,05:36:24,19,09,1, 11.8,1,1, 9.327, 10546.153, 384.399, 52770.057 23/06/08,05:36:25,00,09,1, 11.9,1,1, 9.327, 10546.153, 384.399, 52770.057 23/06/08,05:36:25,01,09,1, 11.9,1,1, 9.327, 10546.159, 384.401, 52770.064 23/06/08,05:36:25,02,09,1, 11.9,1,1, 9.327, 10546.179, 384.395, 52770.005 23/06/08,05:36:25,03,09,1, 11.9,1,1, 9.327, 10546.188, 384.400, 52770.052 23/06/08,05:36:25,04,09,1, 11.9,1,1, 9.327, 10546.190, 384.398, 52770.019 23/06/08,05:36:25,05,09,1, 11.9,1,1, 9.327, 10546.187, 384.402, 52770.029 23/06/08,05:36:25,06,09,1, 11.9,1,1, 9.327, 10546.206, 384.429, 52770.059 23/06/08,05:36:25,07,09,1, 11.9,1,1, 9.327, 10546.220, 384.408, 52770.088 23/06/08,05:36:25,08,09,1, 11.9,1,1, 9.327, 10546.210, 384.390, 52770.033 23/06/08,05:36:25,09,09,1, 11.9,1,1, 9.327, 10546.210, 384.433, 52770.050 23/06/08,05:36:25,10,09,1, 11.9,1,1, 9.327, 10546.216, 384.431, 52770.042 23/06/08,05:36:25,11,09,1, 11.9,1,1, 9.327, 10546.219, 384.407, 52770.076 23/06/08,05:36:25,12,09,1, 11.9,1,1, 9.327, 10546.200, 384.432, 52770.077 23/06/08,05:36:25,13,09,1, 11.9,1,1, 9.327, 10546.219, 384.420, 52770.068 23/06/08,05:36:25,14,09,1, 11.9,1,1, 9.327, 10546.215, 384.410, 52770.008 23/06/08,05:36:25,15,09,1, 11.9,1,1, 9.327, 10546.225, 384.445, 52770.028 23/06/08,05:36:25,16,09,1, 11.9,1,1, 9.327, 10546.252, 384.434, 52770.051 23/06/08,05:36:25,17,09,1, 11.9,1,1, 9.327, 10546.229, 384.407, 52769.740 23/06/08,05:36:25,18,09,1, 11.9,1,1, 9.327, 10546.226, 384.438, 52770.070 23/06/08,05:36:25,19,09,1, 11.9,1,1, 9.327, 10546.225, 384.438, 52770.091 23/06/08,05:36:26,00,09,1, 11.9,1,1, 9.323, 10546.219, 384.438, 52770.091 23/06/08,05:36:26,01,09,1, 11.9,1,1, 9.323, 10546.241, 384.430, 52770.076 23/06/08,05:36:26,02,09,1, 11.9,1,1, 9.323, 10546.251, 384.467, 52770.065 23/06/08,05:36:26,03,09,1, 11.9,1,1, 9.323, 10546.270, 384.439, 52770.032 23/06/08,05:36:26,04,09,1, 11.9,1,1, 9.323, 10546.286, 384.477, 52770.069 23/06/08,05:36:26,05,09,1, 11.9,1,1, 9.323, 10546.256, 384.449, 52770.068 23/06/08,05:36:26,06,09,1, 11.9,1,1, 9.323, 10546.281, 384.467, 52770.051 23/06/08,05:36:26,07,09,1, 11.9,1,1, 9.323, 10546.283, 384.481, 52770.085 23/06/08,05:36:26,08,09,1, 11.9,1,1, 9.323, 10546.294, 384.475, 52770.068 23/06/08,05:36:26,09,09,1, 11.9,1,1, 9.323, 10546.276, 384.471, 52770.063 23/06/08,05:36:26,10,09,1, 11.9,1,1, 9.323, 10546.286, 384.519, 52770.109 23/06/08,05:36:26,11,09,1, 11.9,1,1, 9.323, 10546.307, 384.461, 52770.033 23/06/08,05:36:26,12,09,1, 11.9,1,1, 9.323, 10546.307, 384.487, 52770.082 23/06/08,05:36:26,13,09,1, 11.9,1,1, 9.323, 10546.308, 384.448, 52770.041 23/06/08,05:36:26,14,09,1, 11.9,1,1, 9.323, 10546.323, 384.495, 52770.086 23/06/08,05:36:26,15,09,1, 11.9,1,1, 9.323, 10546.301, 384.471, 52770.051 23/06/08,05:36:26,16,09,1, 11.9,1,1, 9.323, 10546.323, 384.471, 52770.070 23/06/08,05:36:26,17,09,1, 11.9,1,1, 9.323, 10546.310, 384.508, 52770.066 23/06/08,05:36:26,18,09,1, 11.9,1,1, 9.323, 10546.341, 384.504, 52770.073 23/06/08,05:36:26,19,09,1, 11.9,1,1, 9.323, 10546.328, 384.474, 52770.052 23/06/08,05:36:27,00,09,1, 11.9,1,1, 9.326, 10546.328, 384.474, 52770.052 23/06/08,05:36:27,01,09,1, 11.9,1,1, 9.326, 10546.322, 384.477, 52770.122 23/06/08,05:36:27,02,09,1, 11.9,1,1, 9.326, 10546.380, 384.501, 52770.035 23/06/08,05:36:27,03,09,1, 11.9,1,1, 9.326, 10546.371, 384.483, 52770.076 23/06/08,05:36:27,04,09,1, 11.9,1,1, 9.326, 10546.374, 384.537, 52770.108 23/06/08,05:36:27,05,09,1, 11.9,1,1, 9.326, 10546.360, 384.510, 52770.119 23/06/08,05:36:27,06,09,1, 11.9,1,1, 9.326, 10546.378, 384.488, 52770.085 23/06/08,05:36:27,07,09,1, 11.9,1,1, 9.326, 10546.396, 384.496, 52770.085 23/06/08,05:36:27,08,09,1, 11.9,1,1, 9.326, 10546.368, 384.526, 52770.088 23/06/08,05:36:27,09,09,1, 11.9,1,1, 9.326, 10546.369, 384.471, 52770.083 23/06/08,05:36:27,10,09,1, 11.9,1,1, 9.326, 10546.397, 384.538, 52770.130 23/06/08,05:36:27,11,09,1, 11.9,1,1, 9.326, 10546.402, 384.523, 52770.060 23/06/08,05:36:27,12,09,1, 11.9,1,1, 9.326, 10546.399, 384.536, 52770.043 23/06/08,05:36:27,13,09,1, 11.9,1,1, 9.326, 10546.377, 384.519, 52770.071 23/06/08,05:36:27,14,09,1, 11.9,1,1, 9.326, 10546.388, 384.532, 52770.081 23/06/08,05:36:27,15,09,1, 11.9,1,1, 9.326, 10546.395, 384.534, 52770.124 23/06/08,05:36:27,16,09,1, 11.9,1,1, 9.326, 10546.430, 384.546, 52770.093 23/06/08,05:36:27,17,09,1, 11.9,1,1, 9.326, 10546.412, 384.537, 52770.063 23/06/08,05:36:27,18,09,1, 11.9,1,1, 9.326, 10546.425, 384.552, 52770.089 23/06/08,05:36:27,19,09,1, 11.9,1,1, 9.326, 10546.417, 384.542, 52770.074 23/06/08,05:36:28,00,09,1, 11.9,1,1, 9.325, 10546.411, 384.542, 52770.074 23/06/08,05:36:28,01,09,1, 11.9,1,1, 9.325, 10546.433, 384.526, 52770.119 23/06/08,05:36:28,02,09,1, 11.9,1,1, 9.325, 10546.453, 384.542, 52770.060 23/06/08,05:36:28,03,09,1, 11.9,1,1, 9.325, 10546.443, 384.543, 52770.100 23/06/08,05:36:28,04,09,1, 11.9,1,1, 9.325, 10546.449, 384.556, 52770.068 23/06/08,05:36:28,05,09,1, 11.9,1,1, 9.325, 10546.449, 384.567, 52770.109 23/06/08,05:36:28,06,09,1, 11.9,1,1, 9.325, 10546.438, 384.561, 52770.094 23/06/08,05:36:28,07,09,1, 11.9,1,1, 9.325, 10546.453, 384.556, 52770.089 23/06/08,05:36:28,08,09,1, 11.9,1,1, 9.325, 10546.449, 384.527, 52770.074 23/06/08,05:36:28,09,09,1, 11.9,1,1, 9.325, 10546.443, 384.552, 52770.092 23/06/08,05:36:28,10,09,1, 11.9,1,1, 9.325, 10546.469, 384.576, 52770.063 23/06/08,05:36:28,11,09,1, 11.9,1,1, 9.325, 10546.444, 384.562, 52770.107 23/06/08,05:36:28,12,09,1, 11.9,1,1, 9.325, 10546.475, 384.530, 52770.061 23/06/08,05:36:28,13,09,1, 11.9,1,1, 9.325, 10546.451, 384.557, 52770.088 23/06/08,05:36:28,14,09,1, 11.9,1,1, 9.325, 10546.452, 384.551, 52770.099 23/06/08,05:36:28,15,09,1, 11.9,1,1, 9.325, 10546.470, 384.576, 52770.050 23/06/08,05:36:28,16,09,1, 11.9,1,1, 9.325, 10546.487, 384.567, 52770.123 23/06/08,05:36:28,17,09,1, 11.9,1,1, 9.325, 10546.479, 384.578, 52770.084 23/06/08,05:36:28,18,09,1, 11.9,1,1, 9.325, 10546.467, 384.587, 52770.058 23/06/08,05:36:28,19,09,1, 11.9,1,1, 9.325, 10546.477, 384.557, 52770.117 23/06/08,05:36:29,00,09,1, 12.0,1,1, 9.325, 10546.470, 384.557, 52770.117 23/06/08,05:36:29,01,09,1, 12.0,1,1, 9.325, 10546.504, 384.571, 52770.134 23/06/08,05:36:29,02,09,1, 12.0,1,1, 9.325, 10546.500, 384.566, 52770.141 23/06/08,05:36:29,03,09,1, 12.0,1,1, 9.325, 10546.495, 384.574, 52770.097 23/06/08,05:36:29,04,09,1, 12.0,1,1, 9.325, 10546.512, 384.573, 52770.123 23/06/08,05:36:29,05,09,1, 12.0,1,1, 9.325, 10546.530, 384.565, 52770.101 23/06/08,05:36:29,06,09,1, 12.0,1,1, 9.325, 10546.525, 384.579, 52770.104 23/06/08,05:36:29,07,09,1, 12.0,1,1, 9.325, 10546.524, 384.574, 52770.080 23/06/08,05:36:29,08,09,1, 12.0,1,1, 9.325, 10546.545, 384.590, 52770.135 23/06/08,05:36:29,09,09,1, 12.0,1,1, 9.325, 10546.541, 384.580, 52770.100 23/06/08,05:36:29,10,09,1, 12.0,1,1, 9.325, 10546.558, 384.599, 52770.067 23/06/08,05:36:29,11,09,1, 12.0,1,1, 9.325, 10546.526, 384.595, 52770.084 23/06/08,05:36:29,12,09,1, 12.0,1,1, 9.325, 10546.534, 384.579, 52770.086 23/06/08,05:36:29,13,09,1, 12.0,1,1, 9.325, 10546.526, 384.571, 52770.083 23/06/08,05:36:29,14,09,1, 12.0,1,1, 9.325, 10546.557, 384.581, 52770.093 23/06/08,05:36:29,15,09,1, 12.0,1,1, 9.325, 10546.510, 384.567, 52770.087 23/06/08,05:36:29,16,09,1, 12.0,1,1, 9.325, 10546.541, 384.582, 52770.119 23/06/08,05:36:29,17,09,1, 12.0,1,1, 9.325, 10546.561, 384.579, 52770.061 23/06/08,05:36:29,18,09,1, 12.0,1,1, 9.325, 10546.553, 384.612, 52770.058 23/06/08,05:36:29,19,09,1, 12.0,1,1, 9.325, 10546.559, 384.584, 52770.106 23/06/08,05:36:30,00,10,1, 11.9,1,1, 9.326, 10546.553, 384.584, 52770.106 23/06/08,05:36:30,01,10,1, 11.9,1,1, 9.326, 10546.544, 384.621, 52770.104 23/06/08,05:36:30,02,10,1, 11.9,1,1, 9.326, 10546.547, 384.581, 52770.103 23/06/08,05:36:30,03,10,1, 11.9,1,1, 9.326, 10546.570, 384.584, 52770.051 23/06/08,05:36:30,04,10,1, 11.9,1,1, 9.326, 10546.561, 384.610, 52770.066 23/06/08,05:36:30,05,10,1, 11.9,1,1, 9.326, 10546.575, 384.584, 52770.090 23/06/08,05:36:30,06,10,1, 11.9,1,1, 9.326, 10546.558, 384.587, 52770.067 23/06/08,05:36:30,07,10,1, 11.9,1,1, 9.326, 10546.586, 384.604, 52770.096 23/06/08,05:36:30,08,10,1, 11.9,1,1, 9.326, 10546.585, 384.609, 52770.108 23/06/08,05:36:30,09,10,1, 11.9,1,1, 9.326, 10546.592, 384.594, 52770.085 23/06/08,05:36:30,10,10,1, 11.9,1,1, 9.326, 10546.584, 384.598, 52770.081 23/06/08,05:36:30,11,10,1, 11.9,1,1, 9.326, 10546.585, 384.604, 52770.129 23/06/08,05:36:30,12,10,1, 11.9,1,1, 9.326, 10546.588, 384.580, 52770.122 23/06/08,05:36:30,13,10,1, 11.9,1,1, 9.326, 10546.600, 384.612, 52770.054 23/06/08,05:36:30,14,10,1, 11.9,1,1, 9.326, 10546.603, 384.610, 52770.051 23/06/08,05:36:30,15,10,1, 11.9,1,1, 9.326, 10546.578, 384.604, 52770.103 23/06/08,05:36:30,16,10,1, 11.9,1,1, 9.326, 10546.619, 384.599, 52770.127 23/06/08,05:36:30,17,10,1, 11.9,1,1, 9.326, 10546.582, 384.628, 52770.097 23/06/08,05:36:30,18,10,1, 11.9,1,1, 9.326, 10546.591, 384.626, 52770.098 23/06/08,05:36:30,19,10,1, 11.9,1,1, 9.326, 10546.606, 384.616, 52770.079 23/06/08,05:36:31,00,10,1, 11.9,1,1, 9.327, 10546.603, 384.616, 52770.079 23/06/08,05:36:31,01,10,1, 11.9,1,1, 9.327, 10546.612, 384.622, 52770.063 23/06/08,05:36:31,02,10,1, 11.9,1,1, 9.327, 10546.625, 384.605, 52770.125 23/06/08,05:36:31,03,10,1, 11.9,1,1, 9.327, 10546.627, 384.627, 52770.138 23/06/08,05:36:31,04,10,1, 11.9,1,1, 9.327, 10546.612, 384.593, 52770.097 23/06/08,05:36:31,05,10,1, 11.9,1,1, 9.327, 10546.608, 384.607, 52770.078 23/06/08,05:36:31,06,10,1, 11.9,1,1, 9.327, 10546.631, 384.610, 52770.081 23/06/08,05:36:31,07,10,1, 11.9,1,1, 9.327, 10546.613, 384.622, 52770.051 23/06/08,05:36:31,08,10,1, 11.9,1,1, 9.327, 10546.616, 384.612, 52770.084 23/06/08,05:36:31,09,10,1, 11.9,1,1, 9.327, 10546.606, 384.624, 52770.087 23/06/08,05:36:31,10,10,1, 11.9,1,1, 9.327, 10546.629, 384.624, 52770.122 23/06/08,05:36:31,11,10,1, 11.9,1,1, 9.327, 10546.640, 384.621, 52770.101 23/06/08,05:36:31,12,10,1, 11.9,1,1, 9.327, 10546.657, 384.615, 52770.117 23/06/08,05:36:31,13,10,1, 11.9,1,1, 9.327, 10546.622, 384.620, 52770.094 23/06/08,05:36:31,14,10,1, 11.9,1,1, 9.327, 10546.635, 384.605, 52770.101 23/06/08,05:36:31,15,10,1, 11.9,1,1, 9.327, 10546.646, 384.619, 52770.091 23/06/08,05:36:31,16,10,1, 11.9,1,1, 9.327, 10546.629, 384.628, 52770.070 23/06/08,05:36:31,17,10,1, 11.9,1,1, 9.327, 10546.635, 384.619, 52770.126 23/06/08,05:36:31,18,10,1, 11.9,1,1, 9.327, 10546.630, 384.628, 52770.098 23/06/08,05:36:31,19,10,1, 11.9,1,1, 9.327, 10546.639, 384.629, 52770.109 23/06/08,05:36:32,00,10,1, 11.9,1,1, 9.325, 10546.637, 384.629, 52770.109 23/06/08,05:36:32,01,10,1, 11.9,1,1, 9.325, 10546.629, 384.609, 52770.101 23/06/08,05:36:32,02,10,1, 11.9,1,1, 9.325, 10546.642, 384.619, 52770.066 23/06/08,05:36:32,03,10,1, 11.9,1,1, 9.325, 10546.634, 384.636, 52770.106 23/06/08,05:36:32,04,10,1, 11.9,1,1, 9.325, 10546.658, 384.635, 52770.088 23/06/08,05:36:32,05,10,1, 11.9,1,1, 9.325, 10546.623, 384.641, 52770.087 23/06/08,05:36:32,06,10,1, 11.9,1,1, 9.325, 10546.622, 384.643, 52770.107 23/06/08,05:36:32,07,10,1, 11.9,1,1, 9.325, 10546.652, 384.662, 52770.081 23/06/08,05:36:32,08,10,1, 11.9,1,1, 9.325, 10546.653, 384.657, 52770.080 23/06/08,05:36:32,09,10,1, 11.9,1,1, 9.325, 10546.642, 384.646, 52770.057 23/06/08,05:36:32,10,10,1, 11.9,1,1, 9.325, 10546.652, 384.661, 52770.093 23/06/08,05:36:32,11,10,1, 11.9,1,1, 9.325, 10546.623, 384.640, 52770.087 23/06/08,05:36:32,12,10,1, 11.9,1,1, 9.325, 10546.631, 384.657, 52770.049 23/06/08,05:36:32,13,10,1, 11.9,1,1, 9.325, 10546.641, 384.655, 52770.054 23/06/08,05:36:32,14,10,1, 11.9,1,1, 9.325, 10546.661, 384.633, 52770.017 23/06/08,05:36:32,15,10,1, 11.9,1,1, 9.325, 10546.616, 384.648, 52770.061 23/06/08,05:36:32,16,10,1, 11.9,1,1, 9.325, 10546.656, 384.619, 52770.074 23/06/08,05:36:32,17,10,1, 11.9,1,1, 9.325, 10546.656, 384.638, 52770.038 23/06/08,05:36:32,18,10,1, 11.9,1,1, 9.325, 10546.643, 384.632, 52770.060 23/06/08,05:36:32,19,10,1, 11.9,1,1, 9.325, 10546.627, 384.631, 52770.072 23/06/08,05:36:33,00,10,1, 11.9,1,1, 9.327, 10546.620, 384.631, 52770.072 23/06/08,05:36:33,01,10,1, 11.9,1,1, 9.327, 10546.643, 384.633, 52770.075 23/06/08,05:36:33,02,10,1, 11.9,1,1, 9.327, 10546.652, 384.643, 52770.048 23/06/08,05:36:33,03,10,1, 11.9,1,1, 9.327, 10546.636, 384.632, 52770.082 23/06/08,05:36:33,04,10,1, 11.9,1,1, 9.327, 10546.659, 384.618, 52770.046 23/06/08,05:36:33,05,10,1, 11.9,1,1, 9.327, 10546.640, 384.636, 52770.066 23/06/08,05:36:33,06,10,1, 11.9,1,1, 9.327, 10546.622, 384.653, 52770.104 23/06/08,05:36:33,07,10,1, 11.9,1,1, 9.327, 10546.670, 384.616, 52770.123 23/06/08,05:36:33,08,10,1, 11.9,1,1, 9.327, 10546.662, 384.617, 52770.033 23/06/08,05:36:33,09,10,1, 11.9,1,1, 9.327, 10546.637, 384.616, 52770.025 23/06/08,05:36:33,10,10,1, 11.9,1,1, 9.327, 10546.641, 384.619, 52770.058 23/06/08,05:36:33,11,10,1, 11.9,1,1, 9.327, 10546.644, 384.640, 52770.066 23/06/08,05:36:33,12,10,1, 11.9,1,1, 9.327, 10546.644, 384.626, 52770.087 23/06/08,05:36:33,13,10,1, 11.9,1,1, 9.327, 10546.625, 384.652, 52770.101 23/06/08,05:36:33,14,10,1, 11.9,1,1, 9.327, 10546.648, 384.612, 52770.042 23/06/08,05:36:33,15,10,1, 11.9,1,1, 9.327, 10546.643, 384.650, 52770.071 23/06/08,05:36:33,16,10,1, 11.9,1,1, 9.327, 10546.648, 384.633, 52770.079 23/06/08,05:36:33,17,10,1, 11.9,1,1, 9.327, 10546.657, 384.647, 52770.102 23/06/08,05:36:33,18,10,1, 11.9,1,1, 9.327, 10546.633, 384.636, 52770.098 23/06/08,05:36:33,19,10,1, 11.9,1,1, 9.327, 10546.664, 384.642, 52770.077 23/06/08,05:36:34,00,09,1, 11.9,1,1, 9.326, 10546.662, 384.642, 52770.077 23/06/08,05:36:34,01,09,1, 11.9,1,1, 9.326, 10546.627, 384.655, 52770.105 23/06/08,05:36:34,02,09,1, 11.9,1,1, 9.326, 10546.648, 384.631, 52770.057 23/06/08,05:36:34,03,09,1, 11.9,1,1, 9.326, 10546.649, 384.643, 52770.051 23/06/08,05:36:34,04,09,1, 11.9,1,1, 9.326, 10546.644, 384.663, 52770.031 23/06/08,05:36:34,05,09,1, 11.9,1,1, 9.326, 10546.608, 384.639, 52770.012 23/06/08,05:36:34,06,09,1, 11.9,1,1, 9.326, 10546.622, 384.637, 52770.069 23/06/08,05:36:34,07,09,1, 11.9,1,1, 9.326, 10546.643, 384.618, 52770.043 23/06/08,05:36:34,08,09,1, 11.9,1,1, 9.326, 10546.653, 384.644, 52770.032 23/06/08,05:36:34,09,09,1, 11.9,1,1, 9.326, 10546.624, 384.636, 52770.033 23/06/08,05:36:34,10,09,1, 11.9,1,1, 9.326, 10546.654, 384.622, 52770.053 23/06/08,05:36:34,11,09,1, 11.9,1,1, 9.326, 10546.633, 384.645, 52770.045 23/06/08,05:36:34,12,09,1, 11.9,1,1, 9.326, 10546.616, 384.657, 52770.065 23/06/08,05:36:34,13,09,1, 11.9,1,1, 9.326, 10546.629, 384.642, 52770.062 23/06/08,05:36:34,14,09,1, 11.9,1,1, 9.326, 10546.609, 384.633, 52770.031 23/06/08,05:36:34,15,09,1, 11.9,1,1, 9.326, 10546.628, 384.623, 52770.075 23/06/08,05:36:34,16,09,1, 11.9,1,1, 9.326, 10546.634, 384.651, 52770.024 23/06/08,05:36:34,17,09,1, 11.9,1,1, 9.326, 10546.608, 384.640, 52770.052 23/06/08,05:36:34,18,09,1, 11.9,1,1, 9.326, 10546.624, 384.633, 52770.062 23/06/08,05:36:34,19,09,1, 11.9,1,1, 9.326, 10546.633, 384.629, 52770.036 23/06/08,05:36:35,00,09,1, 12.0,1,1, 9.329, 10546.628, 384.629, 52770.036 23/06/08,05:36:35,01,09,1, 12.0,1,1, 9.329, 10546.616, 384.635, 52770.069 23/06/08,05:36:35,02,09,1, 12.0,1,1, 9.329, 10546.620, 384.628, 52770.049 23/06/08,05:36:35,03,09,1, 12.0,1,1, 9.329, 10546.610, 384.640, 52770.131 23/06/08,05:36:35,04,09,1, 12.0,1,1, 9.329, 10546.600, 384.624, 52770.097 23/06/08,05:36:35,05,09,1, 12.0,1,1, 9.329, 10546.613, 384.642, 52770.088 23/06/08,05:36:35,06,09,1, 12.0,1,1, 9.329, 10546.612, 384.659, 52770.078 23/06/08,05:36:35,07,09,1, 12.0,1,1, 9.329, 10546.594, 384.649, 52770.021 23/06/08,05:36:35,08,09,1, 12.0,1,1, 9.329, 10546.629, 384.639, 52770.046 23/06/08,05:36:35,09,09,1, 12.0,1,1, 9.329, 10546.603, 384.635, 52770.062 23/06/08,05:36:35,10,09,1, 12.0,1,1, 9.329, 10546.591, 384.623, 52770.048 23/06/08,05:36:35,11,09,1, 12.0,1,1, 9.329, 10546.632, 384.629, 52770.094 23/06/08,05:36:35,12,09,1, 12.0,1,1, 9.329, 10546.601, 384.634, 52770.045 23/06/08,05:36:35,13,09,1, 12.0,1,1, 9.329, 10546.608, 384.649, 52770.064 23/06/08,05:36:35,14,09,1, 12.0,1,1, 9.329, 10546.619, 384.621, 52770.046 23/06/08,05:36:35,15,09,1, 12.0,1,1, 9.329, 10546.612, 384.622, 52770.039 23/06/08,05:36:35,16,09,1, 12.0,1,1, 9.329, 10546.618, 384.632, 52770.019 23/06/08,05:36:35,17,09,1, 12.0,1,1, 9.329, 10546.606, 384.618, 52770.069 23/06/08,05:36:35,18,09,1, 12.0,1,1, 9.329, 10546.601, 384.620, 52770.051 23/06/08,05:36:35,19,09,1, 12.0,1,1, 9.329, 10546.604, 384.605, 52770.046 23/06/08,05:36:36,00,09,1, 11.9,1,1, 9.326, 10546.603, 384.605, 52770.046 23/06/08,05:36:36,01,09,1, 11.9,1,1, 9.326, 10546.597, 384.605, 52770.058 23/06/08,05:36:36,02,09,1, 11.9,1,1, 9.326, 10546.580, 384.618, 52770.085 23/06/08,05:36:36,03,09,1, 11.9,1,1, 9.326, 10546.599, 384.613, 52770.016 23/06/08,05:36:36,04,09,1, 11.9,1,1, 9.326, 10546.566, 384.612, 52770.041 23/06/08,05:36:36,05,09,1, 11.9,1,1, 9.326, 10546.596, 384.613, 52770.034 23/06/08,05:36:36,06,09,1, 11.9,1,1, 9.326, 10546.588, 384.613, 52770.027 23/06/08,05:36:36,07,09,1, 11.9,1,1, 9.326, 10546.569, 384.621, 52770.019 23/06/08,05:36:36,08,09,1, 11.9,1,1, 9.326, 10546.580, 384.618, 52770.049 23/06/08,05:36:36,09,09,1, 11.9,1,1, 9.326, 10546.582, 384.608, 52770.032 23/06/08,05:36:36,10,09,1, 11.9,1,1, 9.326, 10546.585, 384.623, 52770.002 23/06/08,05:36:36,11,09,1, 11.9,1,1, 9.326, 10546.573, 384.622, 52770.039 23/06/08,05:36:36,12,09,1, 11.9,1,1, 9.326, 10546.585, 384.600, 52770.027 23/06/08,05:36:36,13,09,1, 11.9,1,1, 9.326, 10546.601, 384.608, 52770.042 23/06/08,05:36:36,14,09,1, 11.9,1,1, 9.326, 10546.598, 384.611, 52770.026 23/06/08,05:36:36,15,09,1, 11.9,1,1, 9.326, 10546.606, 384.615, 52770.008 23/06/08,05:36:36,16,09,1, 11.9,1,1, 9.326, 10546.584, 384.608, 52770.063 23/06/08,05:36:36,17,09,1, 11.9,1,1, 9.326, 10546.571, 384.586, 52770.045 23/06/08,05:36:36,18,09,1, 11.9,1,1, 9.326, 10546.568, 384.614, 52770.050 23/06/08,05:36:36,19,09,1, 11.9,1,1, 9.326, 10546.565, 384.587, 52770.028 23/06/08,05:36:37,00,09,1, 11.9,1,1, 9.326, 10546.561, 384.587, 52770.028 23/06/08,05:36:37,01,09,1, 11.9,1,1, 9.326, 10546.576, 384.591, 52770.021 23/06/08,05:36:37,02,09,1, 11.9,1,1, 9.326, 10546.565, 384.600, 52770.029 23/06/08,05:36:37,03,09,1, 11.9,1,1, 9.326, 10546.570, 384.598, 52770.043 23/06/08,05:36:37,04,09,1, 11.9,1,1, 9.326, 10546.544, 384.589, 52770.034 23/06/08,05:36:37,05,09,1, 11.9,1,1, 9.326, 10546.553, 384.590, 52769.992 23/06/08,05:36:37,06,09,1, 11.9,1,1, 9.326, 10546.574, 384.599, 52770.063 23/06/08,05:36:37,07,09,1, 11.9,1,1, 9.326, 10546.565, 384.581, 52770.033 23/06/08,05:36:37,08,09,1, 11.9,1,1, 9.326, 10546.529, 384.584, 52770.028 23/06/08,05:36:37,09,09,1, 11.9,1,1, 9.326, 10546.560, 384.573, 52770.019 23/06/08,05:36:37,10,09,1, 11.9,1,1, 9.326, 10546.537, 384.596, 52770.039 23/06/08,05:36:37,11,09,1, 11.9,1,1, 9.326, 10546.558, 384.602, 52770.038 23/06/08,05:36:37,12,09,1, 11.9,1,1, 9.326, 10546.555, 384.585, 52770.006 23/06/08,05:36:37,13,09,1, 11.9,1,1, 9.326, 10546.538, 384.602, 52770.033 23/06/08,05:36:37,14,09,1, 11.9,1,1, 9.326, 10546.543, 384.591, 52770.038 23/06/08,05:36:37,15,09,1, 11.9,1,1, 9.326, 10546.540, 384.560, 52770.016 23/06/08,05:36:37,16,09,1, 11.9,1,1, 9.326, 10546.538, 384.577, 52770.030 23/06/08,05:36:37,17,09,1, 11.9,1,1, 9.326, 10546.514, 384.582, 52770.035 23/06/08,05:36:37,18,09,1, 11.9,1,1, 9.326, 10546.532, 384.565, 52770.052 23/06/08,05:36:37,19,09,1, 11.9,1,1, 9.326, 10546.531, 384.570, 52770.068 23/06/08,05:36:38,00,09,1, 11.9,1,1, 9.329, 10546.528, 384.570, 52770.068 23/06/08,05:36:38,01,09,1, 11.9,1,1, 9.329, 10546.502, 384.565, 52770.077 23/06/08,05:36:38,02,09,1, 11.9,1,1, 9.329, 10546.527, 384.566, 52770.036 23/06/08,05:36:38,03,09,1, 11.9,1,1, 9.329, 10546.510, 384.585, 52770.054 23/06/08,05:36:38,04,09,1, 11.9,1,1, 9.329, 10546.502, 384.563, 52770.062 23/06/08,05:36:38,05,09,1, 11.9,1,1, 9.329, 10546.497, 384.549, 52770.006 23/06/08,05:36:38,06,09,1, 11.9,1,1, 9.329, 10546.475, 384.541, 52770.044 23/06/08,05:36:38,07,09,1, 11.9,1,1, 9.329, 10546.477, 384.544, 52770.051 23/06/08,05:36:38,08,09,1, 11.9,1,1, 9.329, 10546.480, 384.526, 52770.052 23/06/08,05:36:38,09,09,1, 11.9,1,1, 9.329, 10546.479, 384.533, 52770.052 23/06/08,05:36:38,10,09,1, 11.9,1,1, 9.329, 10546.480, 384.556, 52770.029 23/06/08,05:36:38,11,09,1, 11.9,1,1, 9.329, 10546.457, 384.535, 52770.011 23/06/08,05:36:38,12,09,1, 11.9,1,1, 9.329, 10546.479, 384.548, 52770.036 23/06/08,05:36:38,13,09,1, 11.9,1,1, 9.329, 10546.479, 384.532, 52770.056 23/06/08,05:36:38,14,09,1, 11.9,1,1, 9.329, 10546.477, 384.536, 52770.018 23/06/08,05:36:38,15,09,1, 11.9,1,1, 9.329, 10546.483, 384.512, 52770.030 23/06/08,05:36:38,16,09,1, 11.9,1,1, 9.329, 10546.497, 384.535, 52770.050 23/06/08,05:36:38,17,09,1, 11.9,1,1, 9.329, 10546.463, 384.546, 52770.032 23/06/08,05:36:38,18,09,1, 11.9,1,1, 9.329, 10546.499, 384.530, 52770.011 23/06/08,05:36:38,19,09,1, 11.9,1,1, 9.329, 10546.467, 384.535, 52770.027 23/06/08,05:36:39,00,09,1, 11.9,1,1, 9.324, 10546.461, 384.535, 52770.027 23/06/08,05:36:39,01,09,1, 11.9,1,1, 9.324, 10546.469, 384.524, 52770.039 23/06/08,05:36:39,02,09,1, 11.9,1,1, 9.324, 10546.452, 384.536, 52770.050 23/06/08,05:36:39,03,09,1, 11.9,1,1, 9.324, 10546.482, 384.537, 52770.061 23/06/08,05:36:39,04,09,1, 11.9,1,1, 9.324, 10546.442, 384.536, 52770.044 23/06/08,05:36:39,05,09,1, 11.9,1,1, 9.324, 10546.446, 384.520, 52770.042 23/06/08,05:36:39,06,09,1, 11.9,1,1, 9.324, 10546.475, 384.512, 52770.050 23/06/08,05:36:39,07,09,1, 11.9,1,1, 9.324, 10546.441, 384.517, 52770.030 23/06/08,05:36:39,08,09,1, 11.9,1,1, 9.324, 10546.440, 384.516, 52770.048 23/06/08,05:36:39,09,09,1, 11.9,1,1, 9.324, 10546.411, 384.518, 52770.059 23/06/08,05:36:39,10,09,1, 11.9,1,1, 9.324, 10546.452, 384.532, 52770.032 23/06/08,05:36:39,11,09,1, 11.9,1,1, 9.324, 10546.446, 384.515, 52770.040 23/06/08,05:36:39,12,09,1, 11.9,1,1, 9.324, 10546.443, 384.526, 52770.043 23/06/08,05:36:39,13,09,1, 11.9,1,1, 9.324, 10546.426, 384.518, 52770.055 23/06/08,05:36:39,14,09,1, 11.9,1,1, 9.324, 10546.444, 384.519, 52770.050 23/06/08,05:36:39,15,09,1, 11.9,1,1, 9.324, 10546.435, 384.503, 52770.054 23/06/08,05:36:39,16,09,1, 11.9,1,1, 9.324, 10546.428, 384.513, 52770.046 23/06/08,05:36:39,17,09,1, 11.9,1,1, 9.324, 10546.433, 384.484, 52770.025 23/06/08,05:36:39,18,09,1, 11.9,1,1, 9.324, 10546.444, 384.515, 52770.040 23/06/08,05:36:39,19,09,1, 11.9,1,1, 9.324, 10546.424, 384.516, 52770.066 23/06/08,05:36:40,00,09,1, 11.9,1,1, 9.326, 10546.420, 384.516, 52770.066 23/06/08,05:36:40,01,09,1, 11.9,1,1, 9.326, 10546.406, 384.496, 52770.049 23/06/08,05:36:40,02,09,1, 11.9,1,1, 9.326, 10546.432, 384.511, 52770.033 23/06/08,05:36:40,03,09,1, 11.9,1,1, 9.326, 10546.438, 384.493, 52770.018 23/06/08,05:36:40,04,09,1, 11.9,1,1, 9.326, 10546.409, 384.507, 52770.043 23/06/08,05:36:40,05,09,1, 11.9,1,1, 9.326, 10546.396, 384.486, 52770.081 23/06/08,05:36:40,06,09,1, 11.9,1,1, 9.326, 10546.410, 384.469, 52770.048 23/06/08,05:36:40,07,09,1, 11.9,1,1, 9.326, 10546.403, 384.471, 52770.028 23/06/08,05:36:40,08,09,1, 11.9,1,1, 9.326, 10546.398, 384.471, 52770.065 23/06/08,05:36:40,09,09,1, 11.9,1,1, 9.326, 10546.411, 384.490, 52770.043 23/06/08,05:36:40,10,09,1, 11.9,1,1, 9.326, 10546.406, 384.506, 52770.086 23/06/08,05:36:40,11,09,1, 11.9,1,1, 9.326, 10546.406, 384.498, 52770.047 23/06/08,05:36:40,12,09,1, 11.9,1,1, 9.326, 10546.424, 384.485, 52770.033 23/06/08,05:36:40,13,09,1, 11.9,1,1, 9.326, 10546.406, 384.502, 52770.030 23/06/08,05:36:40,14,09,1, 11.9,1,1, 9.326, 10546.388, 384.485, 52770.030 23/06/08,05:36:40,15,09,1, 11.9,1,1, 9.326, 10546.374, 384.489, 52770.042 23/06/08,05:36:40,16,09,1, 11.9,1,1, 9.326, 10546.395, 384.470, 52770.043 23/06/08,05:36:40,17,09,1, 11.9,1,1, 9.326, 10546.381, 384.461, 52770.080 23/06/08,05:36:40,18,09,1, 11.9,1,1, 9.326, 10546.402, 384.458, 52770.013 23/06/08,05:36:40,19,09,1, 11.9,1,1, 9.326, 10546.408, 384.475, 52770.057 23/06/08,05:36:41,00,09,1, 11.9,1,1, 9.328, 10546.403, 384.475, 52770.057 23/06/08,05:36:41,01,09,1, 11.9,1,1, 9.328, 10546.400, 384.467, 52770.003 23/06/08,05:36:41,02,09,1, 11.9,1,1, 9.328, 10546.401, 384.470, 52770.057 23/06/08,05:36:41,03,09,1, 11.9,1,1, 9.328, 10546.385, 384.491, 52770.033 23/06/08,05:36:41,04,09,1, 11.9,1,1, 9.328, 10546.366, 384.468, 52770.040 23/06/08,05:36:41,05,09,1, 11.9,1,1, 9.328, 10546.384, 384.455, 52770.095 23/06/08,05:36:41,06,09,1, 11.9,1,1, 9.328, 10546.388, 384.456, 52770.030 23/06/08,05:36:41,07,09,1, 11.9,1,1, 9.328, 10546.396, 384.434, 52770.062 23/06/08,05:36:41,08,09,1, 11.9,1,1, 9.328, 10546.379, 384.468, 52770.005 23/06/08,05:36:41,09,09,1, 11.9,1,1, 9.328, 10546.439, 384.469, 52769.964 23/06/08,05:36:41,10,09,1, 11.9,1,1, 9.328, 10546.389, 384.467, 52769.993 23/06/08,05:36:41,11,09,1, 11.9,1,1, 9.328, 10546.398, 384.466, 52770.013 23/06/08,05:36:41,12,09,1, 11.9,1,1, 9.328, 10546.383, 384.458, 52770.016 23/06/08,05:36:41,13,09,1, 11.9,1,1, 9.328, 10546.421, 384.467, 52770.058 23/06/08,05:36:41,14,09,1, 11.9,1,1, 9.328, 10546.395, 384.464, 52770.053 23/06/08,05:36:41,15,09,1, 11.9,1,1, 9.328, 10546.396, 384.441, 52770.049 23/06/08,05:36:41,16,09,1, 11.9,1,1, 9.328, 10546.398, 384.448, 52770.025 23/06/08,05:36:41,17,09,1, 11.9,1,1, 9.328, 10546.406, 384.447, 52770.069 23/06/08,05:36:41,18,09,1, 11.9,1,1, 9.328, 10546.406, 384.438, 52770.048 23/06/08,05:36:41,19,09,1, 11.9,1,1, 9.328, 10546.377, 384.442, 52770.048 23/06/08,05:36:42,00,09,1, 11.9,1,1, 9.330, 10546.370, 384.442, 52770.048 23/06/08,05:36:42,01,09,1, 11.9,1,1, 9.330, 10546.391, 384.433, 52770.049 23/06/08,05:36:42,02,09,1, 11.9,1,1, 9.330, 10546.403, 384.438, 52770.062 23/06/08,05:36:42,03,09,1, 11.9,1,1, 9.330, 10546.389, 384.432, 52770.037 23/06/08,05:36:42,04,09,1, 11.9,1,1, 9.330, 10546.380, 384.410, 52770.045 23/06/08,05:36:42,05,09,1, 11.9,1,1, 9.330, 10546.385, 384.418, 52770.044 23/06/08,05:36:42,06,09,1, 11.9,1,1, 9.330, 10546.413, 384.430, 52770.030 23/06/08,05:36:42,07,09,1, 11.9,1,1, 9.330, 10546.391, 384.425, 52770.060 23/06/08,05:36:42,08,09,1, 11.9,1,1, 9.330, 10546.399, 384.421, 52770.032 23/06/08,05:36:42,09,09,1, 11.9,1,1, 9.330, 10546.413, 384.394, 52770.012 23/06/08,05:36:42,10,09,1, 11.9,1,1, 9.330, 10546.417, 384.421, 52770.056 23/06/08,05:36:42,11,09,1, 11.9,1,1, 9.330, 10546.408, 384.411, 52770.035 23/06/08,05:36:42,12,09,1, 11.9,1,1, 9.330, 10546.406, 384.413, 52770.052 23/06/08,05:36:42,13,09,1, 11.9,1,1, 9.330, 10546.400, 384.421, 52770.000 23/06/08,05:36:42,14,09,1, 11.9,1,1, 9.330, 10546.409, 384.411, 52770.053 23/06/08,05:36:42,15,09,1, 11.9,1,1, 9.330, 10546.378, 384.405, 52770.045 23/06/08,05:36:42,16,09,1, 11.9,1,1, 9.330, 10546.403, 384.391, 52770.048 23/06/08,05:36:42,17,09,1, 11.9,1,1, 9.330, 10546.389, 384.414, 52770.022 23/06/08,05:36:42,18,09,1, 11.9,1,1, 9.330, 10546.390, 384.392, 52770.044 23/06/08,05:36:42,19,09,1, 11.9,1,1, 9.330, 10546.416, 384.389, 52770.057 23/06/08,05:36:43,00,09,1, 12.0,1,1, 9.331, 10546.411, 384.389, 52770.057 23/06/08,05:36:43,01,09,1, 12.0,1,1, 9.331, 10546.404, 384.409, 52770.051 23/06/08,05:36:43,02,09,1, 12.0,1,1, 9.331, 10546.403, 384.404, 52770.057 23/06/08,05:36:43,03,09,1, 12.0,1,1, 9.331, 10546.416, 384.384, 52770.005 23/06/08,05:36:43,04,09,1, 12.0,1,1, 9.331, 10546.409, 384.386, 52770.004 23/06/08,05:36:43,05,09,1, 12.0,1,1, 9.331, 10546.404, 384.376, 52770.036 23/06/08,05:36:43,06,09,1, 12.0,1,1, 9.331, 10546.412, 384.392, 52770.045 23/06/08,05:36:43,07,09,1, 12.0,1,1, 9.331, 10546.427, 384.366, 52770.014 23/06/08,05:36:43,08,09,1, 12.0,1,1, 9.331, 10546.424, 384.391, 52770.011 23/06/08,05:36:43,09,09,1, 12.0,1,1, 9.331, 10546.426, 384.392, 52770.005 23/06/08,05:36:43,10,09,1, 12.0,1,1, 9.331, 10546.412, 384.372, 52769.996 23/06/08,05:36:43,11,09,1, 12.0,1,1, 9.331, 10546.428, 384.389, 52770.042 23/06/08,05:36:43,12,09,1, 12.0,1,1, 9.331, 10546.447, 384.371, 52770.025 23/06/08,05:36:43,13,09,1, 12.0,1,1, 9.331, 10546.444, 384.372, 52770.046 23/06/08,05:36:43,14,09,1, 12.0,1,1, 9.331, 10546.426, 384.389, 52769.999 23/06/08,05:36:43,15,09,1, 12.0,1,1, 9.331, 10546.445, 384.369, 52770.053 23/06/08,05:36:43,16,09,1, 12.0,1,1, 9.331, 10546.452, 384.382, 52770.024 23/06/08,05:36:43,17,09,1, 12.0,1,1, 9.331, 10546.427, 384.352, 52769.996 23/06/08,05:36:43,18,09,1, 12.0,1,1, 9.331, 10546.444, 384.363, 52770.050 23/06/08,05:36:43,19,09,1, 12.0,1,1, 9.331, 10546.435, 384.359, 52770.013 23/06/08,05:36:44,00,09,1, 11.9,1,1, 9.327, 10546.428, 384.359, 52770.013 23/06/08,05:36:44,01,09,1, 11.9,1,1, 9.327, 10546.458, 384.374, 52770.033 23/06/08,05:36:44,02,09,1, 11.9,1,1, 9.327, 10546.443, 384.366, 52769.989 23/06/08,05:36:44,03,09,1, 11.9,1,1, 9.327, 10546.453, 384.353, 52770.051 23/06/08,05:36:44,04,09,1, 11.9,1,1, 9.327, 10546.482, 384.361, 52769.998 23/06/08,05:36:44,05,09,1, 11.9,1,1, 9.327, 10546.462, 384.353, 52769.975 23/06/08,05:36:44,06,09,1, 11.9,1,1, 9.327, 10546.471, 384.347, 52770.025 23/06/08,05:36:44,07,09,1, 11.9,1,1, 9.327, 10546.479, 384.327, 52770.011 23/06/08,05:36:44,08,09,1, 11.9,1,1, 9.327, 10546.486, 384.337, 52770.005 23/06/08,05:36:44,09,09,1, 11.9,1,1, 9.327, 10546.470, 384.366, 52770.022 23/06/08,05:36:44,10,09,1, 11.9,1,1, 9.327, 10546.482, 384.340, 52770.014 23/06/08,05:36:44,11,09,1, 11.9,1,1, 9.327, 10546.476, 384.338, 52770.010 23/06/08,05:36:44,12,09,1, 11.9,1,1, 9.327, 10546.494, 384.347, 52770.046 23/06/08,05:36:44,13,09,1, 11.9,1,1, 9.327, 10546.479, 384.327, 52769.992 23/06/08,05:36:44,14,09,1, 11.9,1,1, 9.327, 10546.489, 384.342, 52770.044 23/06/08,05:36:44,15,09,1, 11.9,1,1, 9.327, 10546.493, 384.345, 52769.998 23/06/08,05:36:44,16,09,1, 11.9,1,1, 9.327, 10546.512, 384.305, 52770.045 23/06/08,05:36:44,17,09,1, 11.9,1,1, 9.327, 10546.504, 384.313, 52769.998 23/06/08,05:36:44,18,09,1, 11.9,1,1, 9.327, 10546.493, 384.316, 52769.999 23/06/08,05:36:44,19,09,1, 11.9,1,1, 9.327, 10546.492, 384.323, 52769.997 23/06/08,05:36:45,00,09,1, 11.9,1,1, 9.325, 10546.486, 384.323, 52769.997 23/06/08,05:36:45,01,09,1, 11.9,1,1, 9.325, 10546.494, 384.306, 52770.015 23/06/08,05:36:45,02,09,1, 11.9,1,1, 9.325, 10546.509, 384.322, 52770.016 23/06/08,05:36:45,03,09,1, 11.9,1,1, 9.325, 10546.522, 384.304, 52770.042 23/06/08,05:36:45,04,09,1, 11.9,1,1, 9.325, 10546.524, 384.322, 52770.036 23/06/08,05:36:45,05,09,1, 11.9,1,1, 9.325, 10546.521, 384.317, 52770.059 23/06/08,05:36:45,06,09,1, 11.9,1,1, 9.325, 10546.533, 384.305, 52770.005 23/06/08,05:36:45,07,09,1, 11.9,1,1, 9.325, 10546.518, 384.314, 52770.029 23/06/08,05:36:45,08,09,1, 11.9,1,1, 9.325, 10546.527, 384.330, 52770.074 23/06/08,05:36:45,09,09,1, 11.9,1,1, 9.325, 10546.517, 384.283, 52770.002 23/06/08,05:36:45,10,09,1, 11.9,1,1, 9.325, 10546.546, 384.298, 52770.051 23/06/08,05:36:45,11,09,1, 11.9,1,1, 9.325, 10546.518, 384.297, 52770.037 23/06/08,05:36:45,12,09,1, 11.9,1,1, 9.325, 10546.559, 384.304, 52770.027 23/06/08,05:36:45,13,09,1, 11.9,1,1, 9.325, 10546.560, 384.291, 52770.033 23/06/08,05:36:45,14,09,1, 11.9,1,1, 9.325, 10546.582, 384.306, 52769.995 23/06/08,05:36:45,15,09,1, 11.9,1,1, 9.325, 10546.582, 384.290, 52770.032 23/06/08,05:36:45,16,09,1, 11.9,1,1, 9.325, 10546.552, 384.289, 52770.028 23/06/08,05:36:45,17,09,1, 11.9,1,1, 9.325, 10546.572, 384.303, 52770.027 23/06/08,05:36:45,18,09,1, 11.9,1,1, 9.325, 10546.577, 384.310, 52769.983 23/06/08,05:36:45,19,09,1, 11.9,1,1, 9.325, 10546.583, 384.293, 52770.011 23/06/08,05:36:46,00,09,1, 11.9,1,1, 9.328, 10546.578, 384.293, 52770.011 23/06/08,05:36:46,01,09,1, 11.9,1,1, 9.328, 10546.598, 384.283, 52770.059 23/06/08,05:36:46,02,09,1, 11.9,1,1, 9.328, 10546.601, 384.272, 52770.029 23/06/08,05:36:46,03,09,1, 11.9,1,1, 9.328, 10546.597, 384.290, 52770.063 23/06/08,05:36:46,04,09,1, 11.9,1,1, 9.328, 10546.609, 384.287, 52770.055 23/06/08,05:36:46,05,09,1, 11.9,1,1, 9.328, 10546.613, 384.280, 52770.000 23/06/08,05:36:46,06,09,1, 11.9,1,1, 9.328, 10546.606, 384.266, 52769.998 23/06/08,05:36:46,07,09,1, 11.9,1,1, 9.328, 10546.599, 384.273, 52770.002 23/06/08,05:36:46,08,09,1, 11.9,1,1, 9.328, 10546.625, 384.258, 52769.930 23/06/08,05:36:46,09,09,1, 11.9,1,1, 9.328, 10546.655, 384.241, 52769.971 23/06/08,05:36:46,10,09,1, 11.9,1,1, 9.328, 10546.626, 384.281, 52770.028 23/06/08,05:36:46,11,09,1, 11.9,1,1, 9.328, 10546.621, 384.242, 52770.041 23/06/08,05:36:46,12,09,1, 11.9,1,1, 9.328, 10546.611, 384.242, 52770.006 23/06/08,05:36:46,13,09,1, 11.9,1,1, 9.328, 10546.628, 384.289, 52769.992 23/06/08,05:36:46,14,09,1, 11.9,1,1, 9.328, 10546.635, 384.248, 52769.997 23/06/08,05:36:46,15,09,1, 11.9,1,1, 9.328, 10546.641, 384.275, 52770.018 23/06/08,05:36:46,16,09,1, 11.9,1,1, 9.328, 10546.654, 384.276, 52770.020 23/06/08,05:36:46,17,09,1, 11.9,1,1, 9.328, 10546.649, 384.254, 52770.002 23/06/08,05:36:46,18,09,1, 11.9,1,1, 9.328, 10546.644, 384.268, 52770.036 23/06/08,05:36:46,19,09,1, 11.9,1,1, 9.328, 10546.646, 384.261, 52770.009 23/06/08,05:36:47,00,10,1, 11.9,1,1, 9.326, 10546.645, 384.261, 52770.009 23/06/08,05:36:47,01,10,1, 11.9,1,1, 9.326, 10546.668, 384.237, 52770.028 23/06/08,05:36:47,02,10,1, 11.9,1,1, 9.326, 10546.672, 384.240, 52770.016 23/06/08,05:36:47,03,10,1, 11.9,1,1, 9.326, 10546.660, 384.237, 52770.031 23/06/08,05:36:47,04,10,1, 11.9,1,1, 9.326, 10546.669, 384.241, 52770.036 23/06/08,05:36:47,05,10,1, 11.9,1,1, 9.326, 10546.677, 384.243, 52770.032 23/06/08,05:36:47,06,10,1, 11.9,1,1, 9.326, 10546.676, 384.235, 52769.978 23/06/08,05:36:47,07,10,1, 11.9,1,1, 9.326, 10546.644, 384.250, 52770.070 23/06/08,05:36:47,08,10,1, 11.9,1,1, 9.326, 10546.708, 384.239, 52770.029 23/06/08,05:36:47,09,10,1, 11.9,1,1, 9.326, 10546.684, 384.244, 52770.026 23/06/08,05:36:47,10,10,1, 11.9,1,1, 9.326, 10546.678, 384.216, 52770.011 23/06/08,05:36:47,11,10,1, 11.9,1,1, 9.326, 10546.700, 384.205, 52770.035 23/06/08,05:36:47,12,10,1, 11.9,1,1, 9.326, 10546.707, 384.217, 52770.008 23/06/08,05:36:47,13,10,1, 11.9,1,1, 9.326, 10546.709, 384.209, 52770.008 23/06/08,05:36:47,14,10,1, 11.9,1,1, 9.326, 10546.728, 384.209, 52769.992 23/06/08,05:36:47,15,10,1, 11.9,1,1, 9.326, 10546.733, 384.223, 52770.063 23/06/08,05:36:47,16,10,1, 11.9,1,1, 9.326, 10546.731, 384.214, 52770.030 23/06/08,05:36:47,17,10,1, 11.9,1,1, 9.326, 10546.749, 384.211, 52770.047 23/06/08,05:36:47,18,10,1, 11.9,1,1, 9.326, 10546.726, 384.209, 52770.056 23/06/08,05:36:47,19,10,1, 11.9,1,1, 9.326, 10546.721, 384.200, 52770.018 23/06/08,05:36:48,00,09,1, 11.9,1,1, 9.324, 10546.720, 384.200, 52770.018 23/06/08,05:36:48,01,09,1, 11.9,1,1, 9.324, 10546.753, 384.195, 52770.036 23/06/08,05:36:48,02,09,1, 11.9,1,1, 9.324, 10546.748, 384.193, 52770.074 23/06/08,05:36:48,03,09,1, 11.9,1,1, 9.324, 10546.733, 384.198, 52770.078 23/06/08,05:36:48,04,09,1, 11.9,1,1, 9.324, 10546.744, 384.184, 52770.042 23/06/08,05:36:48,05,09,1, 11.9,1,1, 9.324, 10546.734, 384.198, 52770.064 23/06/08,05:36:48,06,09,1, 11.9,1,1, 9.324, 10546.759, 384.182, 52770.031 23/06/08,05:36:48,07,09,1, 11.9,1,1, 9.324, 10546.755, 384.162, 52770.025 23/06/08,05:36:48,08,09,1, 11.9,1,1, 9.324, 10546.779, 384.162, 52770.019 23/06/08,05:36:48,09,09,1, 11.9,1,1, 9.324, 10546.798, 384.156, 52770.016 23/06/08,05:36:48,10,09,1, 11.9,1,1, 9.324, 10546.792, 384.186, 52770.037 23/06/08,05:36:48,11,09,1, 11.9,1,1, 9.324, 10546.788, 384.163, 52770.013 23/06/08,05:36:48,12,09,1, 11.9,1,1, 9.324, 10546.812, 384.165, 52770.030 23/06/08,05:36:48,13,09,1, 11.9,1,1, 9.324, 10546.795, 384.178, 52770.038 23/06/08,05:36:48,14,09,1, 11.9,1,1, 9.324, 10546.786, 384.159, 52770.020 23/06/08,05:36:48,15,09,1, 11.9,1,1, 9.324, 10546.801, 384.170, 52770.015 23/06/08,05:36:48,16,09,1, 11.9,1,1, 9.324, 10546.799, 384.175, 52770.039 23/06/08,05:36:48,17,09,1, 11.9,1,1, 9.324, 10546.801, 384.165, 52770.005 23/06/08,05:36:48,18,09,1, 11.9,1,1, 9.324, 10546.811, 384.175, 52770.022 23/06/08,05:36:48,19,09,1, 11.9,1,1, 9.324, 10546.821, 384.157, 52769.975 23/06/08,05:36:49,00,09,1, 11.9,1,1, 9.330, 10546.820, 384.157, 52769.975 23/06/08,05:36:49,01,09,1, 11.9,1,1, 9.330, 10546.836, 384.177, 52770.005 23/06/08,05:36:49,02,09,1, 11.9,1,1, 9.330, 10546.828, 384.161, 52770.012 23/06/08,05:36:49,03,09,1, 11.9,1,1, 9.330, 10546.835, 384.147, 52770.033 23/06/08,05:36:49,04,09,1, 11.9,1,1, 9.330, 10546.845, 384.130, 52769.984 23/06/08,05:36:49,05,09,1, 11.9,1,1, 9.330, 10546.810, 384.164, 52770.006 23/06/08,05:36:49,06,09,1, 11.9,1,1, 9.330, 10546.841, 384.151, 52770.008 23/06/08,05:36:49,07,09,1, 11.9,1,1, 9.330, 10546.829, 384.151, 52770.028 23/06/08,05:36:49,08,09,1, 11.9,1,1, 9.330, 10546.861, 384.157, 52770.028 23/06/08,05:36:49,09,09,1, 11.9,1,1, 9.330, 10546.851, 384.140, 52770.007 23/06/08,05:36:49,10,09,1, 11.9,1,1, 9.330, 10546.844, 384.123, 52769.997 23/06/08,05:36:49,11,09,1, 11.9,1,1, 9.330, 10546.874, 384.152, 52770.015 23/06/08,05:36:49,12,09,1, 11.9,1,1, 9.330, 10546.863, 384.146, 52770.028 23/06/08,05:36:49,13,09,1, 11.9,1,1, 9.330, 10546.884, 384.157, 52770.025 23/06/08,05:36:49,14,09,1, 11.9,1,1, 9.330, 10546.877, 384.142, 52770.030 23/06/08,05:36:49,15,09,1, 11.9,1,1, 9.330, 10546.871, 384.138, 52770.031 23/06/08,05:36:49,16,09,1, 11.9,1,1, 9.330, 10546.868, 384.141, 52769.997 23/06/08,05:36:49,17,09,1, 11.9,1,1, 9.330, 10546.876, 384.131, 52770.046 23/06/08,05:36:49,18,09,1, 11.9,1,1, 9.330, 10546.900, 384.114, 52770.008 23/06/08,05:36:49,19,09,1, 11.9,1,1, 9.330, 10546.895, 384.127, 52770.043 23/06/08,05:36:50,00,09,1, 11.9,1,1, 9.325, 10546.895, 384.127, 52770.043 23/06/08,05:36:50,01,09,1, 11.9,1,1, 9.325, 10546.914, 384.110, 52770.022 23/06/08,05:36:50,02,09,1, 11.9,1,1, 9.325, 10546.887, 384.123, 52770.077 23/06/08,05:36:50,03,09,1, 11.9,1,1, 9.325, 10546.899, 384.112, 52770.012 23/06/08,05:36:50,04,09,1, 11.9,1,1, 9.325, 10546.916, 384.125, 52770.076 23/06/08,05:36:50,05,09,1, 11.9,1,1, 9.325, 10546.907, 384.138, 52770.034 23/06/08,05:36:50,06,09,1, 11.9,1,1, 9.325, 10546.918, 384.131, 52770.042 23/06/08,05:36:50,07,09,1, 11.9,1,1, 9.325, 10546.924, 384.126, 52770.051 23/06/08,05:36:50,08,09,1, 11.9,1,1, 9.325, 10546.946, 384.120, 52770.039 23/06/08,05:36:50,09,09,1, 11.9,1,1, 9.325, 10546.944, 384.129, 52770.048 23/06/08,05:36:50,10,09,1, 11.9,1,1, 9.325, 10546.978, 384.132, 52770.069 23/06/08,05:36:50,11,09,1, 11.9,1,1, 9.325, 10546.950, 384.127, 52770.018 23/06/08,05:36:50,12,09,1, 11.9,1,1, 9.325, 10546.942, 384.123, 52770.036 23/06/08,05:36:50,13,09,1, 11.9,1,1, 9.325, 10546.929, 384.104, 52769.987 23/06/08,05:36:50,14,09,1, 11.9,1,1, 9.325, 10546.950, 384.122, 52769.985 23/06/08,05:36:50,15,09,1, 11.9,1,1, 9.325, 10546.951, 384.119, 52770.062 23/06/08,05:36:50,16,09,1, 11.9,1,1, 9.325, 10546.977, 384.135, 52770.026 23/06/08,05:36:50,17,09,1, 11.9,1,1, 9.325, 10546.967, 384.131, 52770.065 23/06/08,05:36:50,18,09,1, 11.9,1,1, 9.325, 10546.971, 384.130, 52770.081 23/06/08,05:36:50,19,09,1, 11.9,1,1, 9.325, 10546.987, 384.135, 52770.052 23/06/08,05:36:51,00,09,1, 11.8,1,1, 9.327, 10546.979, 384.135, 52770.052 23/06/08,05:36:51,01,09,1, 11.8,1,1, 9.327, 10546.971, 384.107, 52770.029 23/06/08,05:36:51,02,09,1, 11.8,1,1, 9.327, 10547.006, 384.102, 52770.066 23/06/08,05:36:51,03,09,1, 11.8,1,1, 9.327, 10546.995, 384.145, 52770.075 23/06/08,05:36:51,04,09,1, 11.8,1,1, 9.327, 10546.975, 384.133, 52770.057 23/06/08,05:36:51,05,09,1, 11.8,1,1, 9.327, 10546.981, 384.121, 52770.095 23/06/08,05:36:51,06,09,1, 11.8,1,1, 9.327, 10546.998, 384.126, 52770.074 23/06/08,05:36:51,07,09,1, 11.8,1,1, 9.327, 10546.999, 384.151, 52770.040 23/06/08,05:36:51,08,09,1, 11.8,1,1, 9.327, 10546.993, 384.146, 52770.066 23/06/08,05:36:51,09,09,1, 11.8,1,1, 9.327, 10547.011, 384.132, 52770.076 23/06/08,05:36:51,10,09,1, 11.8,1,1, 9.327, 10547.003, 384.131, 52770.051 23/06/08,05:36:51,11,09,1, 11.8,1,1, 9.327, 10547.034, 384.136, 52770.085 23/06/08,05:36:51,12,09,1, 11.8,1,1, 9.327, 10547.020, 384.124, 52770.039 23/06/08,05:36:51,13,09,1, 11.8,1,1, 9.327, 10547.029, 384.111, 52770.055 23/06/08,05:36:51,14,09,1, 11.8,1,1, 9.327, 10547.033, 384.130, 52770.056 23/06/08,05:36:51,15,09,1, 11.8,1,1, 9.327, 10547.045, 384.105, 52770.041 23/06/08,05:36:51,16,09,1, 11.8,1,1, 9.327, 10547.048, 384.109, 52770.033 23/06/08,05:36:51,17,09,1, 11.8,1,1, 9.327, 10547.018, 384.130, 52770.066 23/06/08,05:36:51,18,09,1, 11.8,1,1, 9.327, 10547.052, 384.139, 52770.062 23/06/08,05:36:51,19,09,1, 11.8,1,1, 9.327, 10547.039, 384.113, 52770.049 23/06/08,05:36:52,00,09,1, 12.0,1,1, 9.329, 10547.037, 384.113, 52770.049 23/06/08,05:36:52,01,09,1, 12.0,1,1, 9.329, 10547.074, 384.113, 52770.035 23/06/08,05:36:52,02,09,1, 12.0,1,1, 9.329, 10547.037, 384.139, 52770.071 23/06/08,05:36:52,03,09,1, 12.0,1,1, 9.329, 10547.065, 384.128, 52770.037 23/06/08,05:36:52,04,09,1, 12.0,1,1, 9.329, 10547.091, 384.126, 52770.031 23/06/08,05:36:52,05,09,1, 12.0,1,1, 9.329, 10547.074, 384.133, 52770.010 23/06/08,05:36:52,06,09,1, 12.0,1,1, 9.329, 10547.066, 384.125, 52770.055 23/06/08,05:36:52,07,09,1, 12.0,1,1, 9.329, 10547.061, 384.116, 52770.018 23/06/08,05:36:52,08,09,1, 12.0,1,1, 9.329, 10547.085, 384.118, 52770.225 23/06/08,05:36:52,09,09,1, 12.0,1,1, 9.329, 10547.140, 384.134, 52770.021 23/06/08,05:36:52,10,09,1, 12.0,1,1, 9.329, 10547.084, 384.132, 52770.038 23/06/08,05:36:52,11,09,1, 12.0,1,1, 9.329, 10547.104, 384.132, 52770.053 23/06/08,05:36:52,12,09,1, 12.0,1,1, 9.329, 10547.121, 384.137, 52770.090 23/06/08,05:36:52,13,09,1, 12.0,1,1, 9.329, 10547.122, 384.137, 52770.080 23/06/08,05:36:52,14,09,1, 12.0,1,1, 9.329, 10547.096, 384.112, 52770.050 23/06/08,05:36:52,15,09,1, 12.0,1,1, 9.329, 10547.102, 384.140, 52770.055 23/06/08,05:36:52,16,09,1, 12.0,1,1, 9.329, 10547.109, 384.157, 52770.046 23/06/08,05:36:52,17,09,1, 12.0,1,1, 9.329, 10547.104, 384.129, 52770.084 23/06/08,05:36:52,18,09,1, 12.0,1,1, 9.329, 10547.124, 384.145, 52770.063 23/06/08,05:36:52,19,09,1, 12.0,1,1, 9.329, 10547.149, 384.133, 52770.042 23/06/08,05:36:53,00,09,1, 11.8,1,1, 9.327, 10547.146, 384.133, 52770.042 23/06/08,05:36:53,01,09,1, 11.8,1,1, 9.327, 10547.097, 384.107, 52770.037 23/06/08,05:36:53,02,09,1, 11.8,1,1, 9.327, 10547.116, 384.157, 52770.074 23/06/08,05:36:53,03,09,1, 11.8,1,1, 9.327, 10547.135, 384.157, 52770.087 23/06/08,05:36:53,04,09,1, 11.8,1,1, 9.327, 10547.146, 384.114, 52770.071 23/06/08,05:36:53,05,09,1, 11.8,1,1, 9.327, 10547.150, 384.152, 52770.026 23/06/08,05:36:53,06,09,1, 11.8,1,1, 9.327, 10547.146, 384.117, 52770.033 23/06/08,05:36:53,07,09,1, 11.8,1,1, 9.327, 10547.154, 384.123, 52770.073 23/06/08,05:36:53,08,09,1, 11.8,1,1, 9.327, 10547.160, 384.164, 52770.059 23/06/08,05:36:53,09,09,1, 11.8,1,1, 9.327, 10547.163, 384.164, 52770.042 23/06/08,05:36:53,10,09,1, 11.8,1,1, 9.327, 10547.182, 384.155, 52770.036 23/06/08,05:36:53,11,09,1, 11.8,1,1, 9.327, 10547.175, 384.132, 52770.036 23/06/08,05:36:53,12,09,1, 11.8,1,1, 9.327, 10547.162, 384.176, 52770.053 23/06/08,05:36:53,13,09,1, 11.8,1,1, 9.327, 10547.184, 384.146, 52770.046 23/06/08,05:36:53,14,09,1, 11.8,1,1, 9.327, 10547.197, 384.146, 52770.060 23/06/08,05:36:53,15,09,1, 11.8,1,1, 9.327, 10547.178, 384.155, 52770.054 23/06/08,05:36:53,16,09,1, 11.8,1,1, 9.327, 10547.171, 384.142, 52770.053 23/06/08,05:36:53,17,09,1, 11.8,1,1, 9.327, 10547.163, 384.154, 52770.075 23/06/08,05:36:53,18,09,1, 11.8,1,1, 9.327, 10547.157, 384.163, 52770.079 23/06/08,05:36:53,19,09,1, 11.8,1,1, 9.327, 10547.168, 384.127, 52770.073 23/06/08,05:36:54,00,10,1, 11.9,1,1, 9.327, 10547.162, 384.127, 52770.073 23/06/08,05:36:54,01,10,1, 11.9,1,1, 9.327, 10547.174, 384.155, 52770.082 23/06/08,05:36:54,02,10,1, 11.9,1,1, 9.327, 10547.187, 384.147, 52770.061 23/06/08,05:36:54,03,10,1, 11.9,1,1, 9.327, 10547.187, 384.144, 52770.088 23/06/08,05:36:54,04,10,1, 11.9,1,1, 9.327, 10547.181, 384.141, 52770.084 23/06/08,05:36:54,05,10,1, 11.9,1,1, 9.327, 10547.193, 384.145, 52770.082 23/06/08,05:36:54,06,10,1, 11.9,1,1, 9.327, 10547.203, 384.146, 52770.051 23/06/08,05:36:54,07,10,1, 11.9,1,1, 9.327, 10547.211, 384.166, 52770.053 23/06/08,05:36:54,08,10,1, 11.9,1,1, 9.327, 10547.202, 384.140, 52770.070 23/06/08,05:36:54,09,10,1, 11.9,1,1, 9.327, 10547.212, 384.169, 52770.089 23/06/08,05:36:54,10,10,1, 11.9,1,1, 9.327, 10547.204, 384.147, 52770.046 23/06/08,05:36:54,11,10,1, 11.9,1,1, 9.327, 10547.200, 384.166, 52770.102 23/06/08,05:36:54,12,10,1, 11.9,1,1, 9.327, 10547.219, 384.158, 52770.069 23/06/08,05:36:54,13,10,1, 11.9,1,1, 9.327, 10547.220, 384.149, 52770.099 23/06/08,05:36:54,14,10,1, 11.9,1,1, 9.327, 10547.230, 384.163, 52770.110 23/06/08,05:36:54,15,10,1, 11.9,1,1, 9.327, 10547.234, 384.183, 52770.114 23/06/08,05:36:54,16,10,1, 11.9,1,1, 9.327, 10547.247, 384.167, 52770.078 23/06/08,05:36:54,17,10,1, 11.9,1,1, 9.327, 10547.246, 384.177, 52770.103 23/06/08,05:36:54,18,10,1, 11.9,1,1, 9.327, 10547.215, 384.171, 52770.027 23/06/08,05:36:54,19,10,1, 11.9,1,1, 9.327, 10547.191, 384.169, 52770.104 23/06/08,05:36:55,00,09,1, 11.9,1,1, 9.330, 10547.187, 384.169, 52770.104 23/06/08,05:36:55,01,09,1, 11.9,1,1, 9.330, 10547.214, 384.194, 52770.099 23/06/08,05:36:55,02,09,1, 11.9,1,1, 9.330, 10547.210, 384.211, 52770.287 23/06/08,05:36:55,03,09,1, 11.9,1,1, 9.330, 10547.200, 384.183, 52770.136 23/06/08,05:36:55,04,09,1, 11.9,1,1, 9.330, 10547.224, 384.200, 52770.121 23/06/08,05:36:55,05,09,1, 11.9,1,1, 9.330, 10547.226, 384.188, 52770.105 23/06/08,05:36:55,06,09,1, 11.9,1,1, 9.330, 10547.234, 384.186, 52770.089 23/06/08,05:36:55,07,09,1, 11.9,1,1, 9.330, 10547.243, 384.194, 52770.114 23/06/08,05:36:55,08,09,1, 11.9,1,1, 9.330, 10547.267, 384.189, 52770.095 23/06/08,05:36:55,09,09,1, 11.9,1,1, 9.330, 10547.255, 384.188, 52770.128 23/06/08,05:36:55,10,09,1, 11.9,1,1, 9.330, 10547.270, 384.202, 52770.089 23/06/08,05:36:55,11,09,1, 11.9,1,1, 9.330, 10547.270, 384.198, 52770.070 23/06/08,05:36:55,12,09,1, 11.9,1,1, 9.330, 10547.251, 384.180, 52770.047 23/06/08,05:36:55,13,09,1, 11.9,1,1, 9.330, 10547.268, 384.193, 52770.048 23/06/08,05:36:55,14,09,1, 11.9,1,1, 9.330, 10547.286, 384.209, 52770.049 23/06/08,05:36:55,15,09,1, 11.9,1,1, 9.330, 10547.280, 384.211, 52770.071 23/06/08,05:36:55,16,09,1, 11.9,1,1, 9.330, 10547.251, 384.189, 52770.057 23/06/08,05:36:55,17,09,1, 11.9,1,1, 9.330, 10547.269, 384.198, 52770.053 23/06/08,05:36:55,18,09,1, 11.9,1,1, 9.330, 10547.260, 384.222, 52770.241 23/06/08,05:36:55,19,09,1, 11.9,1,1, 9.330, 10547.290, 384.202, 52770.118 23/06/08,05:36:56,00,09,1, 11.8,1,1, 9.331, 10547.287, 384.202, 52770.118 23/06/08,05:36:56,01,09,1, 11.8,1,1, 9.331, 10547.295, 384.215, 52770.058 23/06/08,05:36:56,02,09,1, 11.8,1,1, 9.331, 10547.273, 384.213, 52770.060 23/06/08,05:36:56,03,09,1, 11.8,1,1, 9.331, 10547.303, 384.219, 52770.041 23/06/08,05:36:56,04,09,1, 11.8,1,1, 9.331, 10547.287, 384.204, 52770.053 23/06/08,05:36:56,05,09,1, 11.8,1,1, 9.331, 10547.300, 384.224, 52770.054 23/06/08,05:36:56,06,09,1, 11.8,1,1, 9.331, 10547.314, 384.215, 52770.076 23/06/08,05:36:56,07,09,1, 11.8,1,1, 9.331, 10547.310, 384.224, 52770.144 23/06/08,05:36:56,08,09,1, 11.8,1,1, 9.331, 10547.305, 384.207, 52770.084 23/06/08,05:36:56,09,09,1, 11.8,1,1, 9.331, 10547.293, 384.221, 52770.087 23/06/08,05:36:56,10,09,1, 11.8,1,1, 9.331, 10547.330, 384.236, 52770.069 23/06/08,05:36:56,11,09,1, 11.8,1,1, 9.331, 10547.311, 384.222, 52770.095 23/06/08,05:36:56,12,09,1, 11.8,1,1, 9.331, 10547.316, 384.228, 52770.088 23/06/08,05:36:56,13,09,1, 11.8,1,1, 9.331, 10547.329, 384.245, 52770.080 23/06/08,05:36:56,14,09,1, 11.8,1,1, 9.331, 10547.324, 384.212, 52770.052 23/06/08,05:36:56,15,09,1, 11.8,1,1, 9.331, 10547.348, 384.252, 52770.091 23/06/08,05:36:56,16,09,1, 11.8,1,1, 9.331, 10547.317, 384.244, 52770.046 23/06/08,05:36:56,17,09,1, 11.8,1,1, 9.331, 10547.304, 384.270, 52770.083 23/06/08,05:36:56,18,09,1, 11.8,1,1, 9.331, 10547.342, 384.287, 52770.063 23/06/08,05:36:56,19,09,1, 11.8,1,1, 9.331, 10547.325, 384.251, 52770.063 23/06/08,05:36:57,00,09,1, 11.9,1,1, 9.329, 10547.321, 384.251, 52770.063 23/06/08,05:36:57,01,09,1, 11.9,1,1, 9.329, 10547.328, 384.271, 52770.072 23/06/08,05:36:57,02,09,1, 11.9,1,1, 9.329, 10547.337, 384.265, 52770.082 23/06/08,05:36:57,03,09,1, 11.9,1,1, 9.329, 10547.372, 384.258, 52770.065 23/06/08,05:36:57,04,09,1, 11.9,1,1, 9.329, 10547.361, 384.287, 52770.080 23/06/08,05:36:57,05,09,1, 11.9,1,1, 9.329, 10547.369, 384.270, 52770.098 23/06/08,05:36:57,06,09,1, 11.9,1,1, 9.329, 10547.377, 384.267, 52770.093 23/06/08,05:36:57,07,09,1, 11.9,1,1, 9.329, 10547.360, 384.285, 52770.130 23/06/08,05:36:57,08,09,1, 11.9,1,1, 9.329, 10547.351, 384.274, 52770.111 23/06/08,05:36:57,09,09,1, 11.9,1,1, 9.329, 10547.380, 384.290, 52770.142 23/06/08,05:36:57,10,09,1, 11.9,1,1, 9.329, 10547.360, 384.288, 52770.138 23/06/08,05:36:57,11,09,1, 11.9,1,1, 9.329, 10547.388, 384.277, 52770.108 23/06/08,05:36:57,12,09,1, 11.9,1,1, 9.329, 10547.386, 384.287, 52770.104 23/06/08,05:36:57,13,09,1, 11.9,1,1, 9.329, 10547.387, 384.284, 52770.085 23/06/08,05:36:57,14,09,1, 11.9,1,1, 9.329, 10547.388, 384.272, 52770.079 23/06/08,05:36:57,15,09,1, 11.9,1,1, 9.329, 10547.397, 384.286, 52770.111 23/06/08,05:36:57,16,09,1, 11.9,1,1, 9.329, 10547.387, 384.259, 52770.072 23/06/08,05:36:57,17,09,1, 11.9,1,1, 9.329, 10547.376, 384.289, 52770.134 23/06/08,05:36:57,18,09,1, 11.9,1,1, 9.329, 10547.392, 384.326, 52770.124 23/06/08,05:36:57,19,09,1, 11.9,1,1, 9.329, 10547.349, 384.279, 52770.094 23/06/08,05:36:58,00,10,1, 11.9,1,1, 9.327, 10547.346, 384.279, 52770.094 23/06/08,05:36:58,01,10,1, 11.9,1,1, 9.327, 10547.365, 384.327, 52770.085 23/06/08,05:36:58,02,10,1, 11.9,1,1, 9.327, 10547.391, 384.291, 52770.088 23/06/08,05:36:58,03,10,1, 11.9,1,1, 9.327, 10547.380, 384.294, 52770.088 23/06/08,05:36:58,04,10,1, 11.9,1,1, 9.327, 10547.382, 384.332, 52770.118 23/06/08,05:36:58,05,10,1, 11.9,1,1, 9.327, 10547.383, 384.331, 52770.118 23/06/08,05:36:58,06,10,1, 11.9,1,1, 9.327, 10547.395, 384.340, 52770.131 23/06/08,05:36:58,07,10,1, 11.9,1,1, 9.327, 10547.393, 384.326, 52770.136 23/06/08,05:36:58,08,10,1, 11.9,1,1, 9.327, 10547.406, 384.338, 52770.112 23/06/08,05:36:58,09,10,1, 11.9,1,1, 9.327, 10547.415, 384.325, 52770.108 23/06/08,05:36:58,10,10,1, 11.9,1,1, 9.327, 10547.400, 384.348, 52770.127 23/06/08,05:36:58,11,10,1, 11.9,1,1, 9.327, 10547.410, 384.327, 52770.127 23/06/08,05:36:58,12,10,1, 11.9,1,1, 9.327, 10547.412, 384.331, 52770.163 23/06/08,05:36:58,13,10,1, 11.9,1,1, 9.327, 10547.417, 384.342, 52770.139 23/06/08,05:36:58,14,10,1, 11.9,1,1, 9.327, 10547.414, 384.362, 52770.136 23/06/08,05:36:58,15,10,1, 11.9,1,1, 9.327, 10547.418, 384.344, 52770.142 23/06/08,05:36:58,16,10,1, 11.9,1,1, 9.327, 10547.426, 384.332, 52770.088 23/06/08,05:36:58,17,10,1, 11.9,1,1, 9.327, 10547.391, 384.331, 52770.118 23/06/08,05:36:58,18,10,1, 11.9,1,1, 9.327, 10547.441, 384.345, 52770.133 23/06/08,05:36:58,19,10,1, 11.9,1,1, 9.327, 10547.424, 384.354, 52770.096 23/06/08,05:36:59,00,09,1, 11.8,1,1, 9.330, 10547.421, 384.354, 52770.096 23/06/08,05:36:59,01,09,1, 11.8,1,1, 9.330, 10547.444, 384.334, 52770.109 23/06/08,05:36:59,02,09,1, 11.8,1,1, 9.330, 10547.418, 384.357, 52770.147 23/06/08,05:36:59,03,09,1, 11.8,1,1, 9.330, 10547.428, 384.344, 52770.151 23/06/08,05:36:59,04,09,1, 11.8,1,1, 9.330, 10547.445, 384.340, 52770.137 23/06/08,05:36:59,05,09,1, 11.8,1,1, 9.330, 10547.440, 384.334, 52770.019 23/06/08,05:36:59,06,09,1, 11.8,1,1, 9.330, 10547.415, 384.366, 52770.230 23/06/08,05:36:59,07,09,1, 11.8,1,1, 9.330, 10547.427, 384.362, 52770.181 23/06/08,05:36:59,08,09,1, 11.8,1,1, 9.330, 10547.427, 384.372, 52770.179 23/06/08,05:36:59,09,09,1, 11.8,1,1, 9.330, 10547.420, 384.369, 52770.151 23/06/08,05:36:59,10,09,1, 11.8,1,1, 9.330, 10547.449, 384.358, 52770.166 23/06/08,05:36:59,11,09,1, 11.8,1,1, 9.330, 10547.465, 384.357, 52770.177 23/06/08,05:36:59,12,09,1, 11.8,1,1, 9.330, 10547.422, 384.359, 52770.118 23/06/08,05:36:59,13,09,1, 11.8,1,1, 9.330, 10547.438, 384.362, 52770.118 23/06/08,05:36:59,14,09,1, 11.8,1,1, 9.330, 10547.418, 384.367, 52770.141 23/06/08,05:36:59,15,09,1, 11.8,1,1, 9.330, 10547.469, 384.367, 52770.197 23/06/08,05:36:59,16,09,1, 11.8,1,1, 9.330, 10547.461, 384.365, 52770.157 23/06/08,05:36:59,17,09,1, 11.8,1,1, 9.330, 10547.456, 384.366, 52770.101 23/06/08,05:36:59,18,09,1, 11.8,1,1, 9.330, 10547.459, 384.383, 52770.214 23/06/08,05:36:59,19,09,1, 11.8,1,1, 9.330, 10547.460, 384.414, 52770.156 23/06/08,05:37:00,00,09,1, 11.9,1,1, 9.327, 10547.454, 384.414, 52770.156 23/06/08,05:37:00,01,09,1, 11.9,1,1, 9.327, 10547.440, 384.400, 52770.177 23/06/08,05:37:00,02,09,1, 11.9,1,1, 9.327, 10547.469, 384.407, 52770.152 23/06/08,05:37:00,03,09,1, 11.9,1,1, 9.327, 10547.431, 384.385, 52770.124 23/06/08,05:37:00,04,09,1, 11.9,1,1, 9.327, 10547.444, 384.410, 52770.177 23/06/08,05:37:00,05,09,1, 11.9,1,1, 9.327, 10547.446, 384.397, 52770.146 23/06/08,05:37:00,06,09,1, 11.9,1,1, 9.327, 10547.461, 384.397, 52770.143 23/06/08,05:37:00,07,09,1, 11.9,1,1, 9.327, 10547.440, 384.409, 52770.145 23/06/08,05:37:00,08,09,1, 11.9,1,1, 9.327, 10547.452, 384.414, 52770.127 23/06/08,05:37:00,09,09,1, 11.9,1,1, 9.327, 10547.441, 384.411, 52770.123 23/06/08,05:37:00,10,09,1, 11.9,1,1, 9.327, 10547.470, 384.432, 52770.166 23/06/08,05:37:00,11,09,1, 11.9,1,1, 9.327, 10547.454, 384.403, 52770.158 23/06/08,05:37:00,12,09,1, 11.9,1,1, 9.327, 10547.458, 384.415, 52770.160 23/06/08,05:37:00,13,09,1, 11.9,1,1, 9.327, 10547.448, 384.423, 52770.126 23/06/08,05:37:00,14,09,1, 11.9,1,1, 9.327, 10547.434, 384.429, 52770.159 23/06/08,05:37:00,15,09,1, 11.9,1,1, 9.327, 10547.479, 384.430, 52770.190 23/06/08,05:37:00,16,09,1, 11.9,1,1, 9.327, 10547.445, 384.426, 52770.172 23/06/08,05:37:00,17,09,1, 11.9,1,1, 9.327, 10547.457, 384.415, 52770.135 23/06/08,05:37:00,18,09,1, 11.9,1,1, 9.327, 10547.455, 384.453, 52770.140 23/06/08,05:37:00,19,09,1, 11.9,1,1, 9.327, 10547.465, 384.450, 52770.165 23/06/08,05:37:01,00,09,1, 11.9,1,1, 9.329, 10547.463, 384.450, 52770.165 23/06/08,05:37:01,01,09,1, 11.9,1,1, 9.329, 10547.445, 384.466, 52770.181 23/06/08,05:37:01,02,09,1, 11.9,1,1, 9.329, 10547.492, 384.447, 52770.176 23/06/08,05:37:01,03,09,1, 11.9,1,1, 9.329, 10547.452, 384.468, 52770.198 23/06/08,05:37:01,04,09,1, 11.9,1,1, 9.329, 10547.457, 384.464, 52770.156 23/06/08,05:37:01,05,09,1, 11.9,1,1, 9.329, 10547.471, 384.460, 52770.215 23/06/08,05:37:01,06,09,1, 11.9,1,1, 9.329, 10547.455, 384.449, 52770.158 23/06/08,05:37:01,07,09,1, 11.9,1,1, 9.329, 10547.464, 384.462, 52770.148 23/06/08,05:37:01,08,09,1, 11.9,1,1, 9.329, 10547.483, 384.443, 52770.213 23/06/08,05:37:01,09,09,1, 11.9,1,1, 9.329, 10547.477, 384.455, 52770.188 23/06/08,05:37:01,10,09,1, 11.9,1,1, 9.329, 10547.476, 384.455, 52770.163 23/06/08,05:37:01,11,09,1, 11.9,1,1, 9.329, 10547.444, 384.480, 52770.198 23/06/08,05:37:01,12,09,1, 11.9,1,1, 9.329, 10547.484, 384.482, 52770.196 23/06/08,05:37:01,13,09,1, 11.9,1,1, 9.329, 10547.466, 384.484, 52770.161 23/06/08,05:37:01,14,09,1, 11.9,1,1, 9.329, 10547.468, 384.474, 52770.210 23/06/08,05:37:01,15,09,1, 11.9,1,1, 9.329, 10547.481, 384.495, 52770.165 23/06/08,05:37:01,16,09,1, 11.9,1,1, 9.329, 10547.468, 384.489, 52770.202 23/06/08,05:37:01,17,09,1, 11.9,1,1, 9.329, 10547.467, 384.499, 52770.196 23/06/08,05:37:01,18,09,1, 11.9,1,1, 9.329, 10547.463, 384.491, 52770.202 23/06/08,05:37:01,19,09,1, 11.9,1,1, 9.329, 10547.461, 384.494, 52770.199 23/06/08,05:37:02,00,10,1, 11.9,1,1, 9.327, 10547.454, 384.494, 52770.199 23/06/08,05:37:02,01,10,1, 11.9,1,1, 9.327, 10547.489, 384.525, 52770.165 23/06/08,05:37:02,02,10,1, 11.9,1,1, 9.327, 10547.492, 384.503, 52770.178 23/06/08,05:37:02,03,10,1, 11.9,1,1, 9.327, 10547.482, 384.536, 52770.184 23/06/08,05:37:02,04,10,1, 11.9,1,1, 9.327, 10547.490, 384.494, 52770.207 23/06/08,05:37:02,05,10,1, 11.9,1,1, 9.327, 10547.490, 384.517, 52770.197 23/06/08,05:37:02,06,10,1, 11.9,1,1, 9.327, 10547.497, 384.539, 52770.194 23/06/08,05:37:02,07,10,1, 11.9,1,1, 9.327, 10547.473, 384.523, 52770.143 23/06/08,05:37:02,08,10,1, 11.9,1,1, 9.327, 10547.489, 384.531, 52770.212 23/06/08,05:37:02,09,10,1, 11.9,1,1, 9.327, 10547.491, 384.523, 52770.142 23/06/08,05:37:02,10,10,1, 11.9,1,1, 9.327, 10547.502, 384.490, 52770.182 23/06/08,05:37:02,11,10,1, 11.9,1,1, 9.327, 10547.462, 384.496, 52770.186 23/06/08,05:37:02,12,10,1, 11.9,1,1, 9.327, 10547.502, 384.512, 52770.173 23/06/08,05:37:02,13,10,1, 11.9,1,1, 9.327, 10547.490, 384.516, 52770.209 23/06/08,05:37:02,14,10,1, 11.9,1,1, 9.327, 10547.492, 384.528, 52770.223 23/06/08,05:37:02,15,10,1, 11.9,1,1, 9.327, 10547.515, 384.533, 52770.201 23/06/08,05:37:02,16,10,1, 11.9,1,1, 9.327, 10547.496, 384.545, 52770.207 23/06/08,05:37:02,17,10,1, 11.9,1,1, 9.327, 10547.475, 384.538, 52770.191 23/06/08,05:37:02,18,10,1, 11.9,1,1, 9.327, 10547.470, 384.559, 52770.178 23/06/08,05:37:02,19,10,1, 11.9,1,1, 9.327, 10547.489, 384.570, 52770.226 23/06/08,05:37:03,00,10,1, 11.9,1,1, 9.328, 10547.488, 384.570, 52770.226 23/06/08,05:37:03,01,10,1, 11.9,1,1, 9.328, 10547.487, 384.548, 52770.178 23/06/08,05:37:03,02,10,1, 11.9,1,1, 9.328, 10547.516, 384.559, 52770.255 23/06/08,05:37:03,03,10,1, 11.9,1,1, 9.328, 10547.476, 384.564, 52770.200 23/06/08,05:37:03,04,10,1, 11.9,1,1, 9.328, 10547.511, 384.559, 52770.248 23/06/08,05:37:03,05,10,1, 11.9,1,1, 9.328, 10547.503, 384.584, 52770.201 23/06/08,05:37:03,06,10,1, 11.9,1,1, 9.328, 10547.483, 384.567, 52770.233 23/06/08,05:37:03,07,10,1, 11.9,1,1, 9.328, 10547.506, 384.578, 52770.212 23/06/08,05:37:03,08,10,1, 11.9,1,1, 9.328, 10547.508, 384.600, 52770.219 23/06/08,05:37:03,09,10,1, 11.9,1,1, 9.328, 10547.519, 384.596, 52770.205 23/06/08,05:37:03,10,10,1, 11.9,1,1, 9.328, 10547.505, 384.599, 52770.231 23/06/08,05:37:03,11,10,1, 11.9,1,1, 9.328, 10547.514, 384.600, 52770.264 23/06/08,05:37:03,12,10,1, 11.9,1,1, 9.328, 10547.493, 384.583, 52770.239 23/06/08,05:37:03,13,10,1, 11.9,1,1, 9.328, 10547.524, 384.608, 52770.244 23/06/08,05:37:03,14,10,1, 11.9,1,1, 9.328, 10547.512, 384.615, 52770.265 23/06/08,05:37:03,15,10,1, 11.9,1,1, 9.328, 10547.529, 384.594, 52770.243 23/06/08,05:37:03,16,10,1, 11.9,1,1, 9.328, 10547.517, 384.597, 52770.238 23/06/08,05:37:03,17,10,1, 11.9,1,1, 9.328, 10547.533, 384.606, 52770.243 23/06/08,05:37:03,18,10,1, 11.9,1,1, 9.328, 10547.517, 384.613, 52770.221 23/06/08,05:37:03,19,10,1, 11.9,1,1, 9.328, 10547.533, 384.620, 52770.279 23/06/08,05:37:04,00,09,1, 11.9,1,1, 9.328, 10547.529, 384.620, 52770.279 23/06/08,05:37:04,01,09,1, 11.9,1,1, 9.328, 10547.522, 384.632, 52770.216 23/06/08,05:37:04,02,09,1, 11.9,1,1, 9.328, 10547.525, 384.629, 52770.269 23/06/08,05:37:04,03,09,1, 11.9,1,1, 9.328, 10547.537, 384.628, 52770.285 23/06/08,05:37:04,04,09,1, 11.9,1,1, 9.328, 10547.542, 384.627, 52770.231 23/06/08,05:37:04,05,09,1, 11.9,1,1, 9.328, 10547.542, 384.630, 52770.289 23/06/08,05:37:04,06,09,1, 11.9,1,1, 9.328, 10547.541, 384.647, 52770.266 23/06/08,05:37:04,07,09,1, 11.9,1,1, 9.328, 10547.551, 384.638, 52770.249 23/06/08,05:37:04,08,09,1, 11.9,1,1, 9.328, 10547.545, 384.653, 52770.288 23/06/08,05:37:04,09,09,1, 11.9,1,1, 9.328, 10547.561, 384.666, 52770.285 23/06/08,05:37:04,10,09,1, 11.9,1,1, 9.328, 10547.555, 384.673, 52770.266 23/06/08,05:37:04,11,09,1, 11.9,1,1, 9.328, 10547.528, 384.671, 52770.255 23/06/08,05:37:04,12,09,1, 11.9,1,1, 9.328, 10547.535, 384.665, 52770.294 23/06/08,05:37:04,13,09,1, 11.9,1,1, 9.328, 10547.555, 384.679, 52770.262 23/06/08,05:37:04,14,09,1, 11.9,1,1, 9.328, 10547.549, 384.688, 52770.287 23/06/08,05:37:04,15,09,1, 11.9,1,1, 9.328, 10547.537, 384.681, 52770.284 23/06/08,05:37:04,16,09,1, 11.9,1,1, 9.328, 10547.559, 384.691, 52770.287 23/06/08,05:37:04,17,09,1, 11.9,1,1, 9.328, 10547.517, 384.669, 52770.275 23/06/08,05:37:04,18,09,1, 11.9,1,1, 9.328, 10547.560, 384.702, 52770.304 23/06/08,05:37:04,19,09,1, 11.9,1,1, 9.328, 10547.555, 384.723, 52770.319 23/06/08,05:37:05,00,10,1, 11.9,1,1, 9.331, 10547.554, 384.723, 52770.319 23/06/08,05:37:05,01,10,1, 11.9,1,1, 9.331, 10547.571, 384.714, 52770.269 23/06/08,05:37:05,02,10,1, 11.9,1,1, 9.331, 10547.553, 384.708, 52770.288 23/06/08,05:37:05,03,10,1, 11.9,1,1, 9.331, 10547.549, 384.704, 52770.278 23/06/08,05:37:05,04,10,1, 11.9,1,1, 9.331, 10547.590, 384.711, 52770.294 23/06/08,05:37:05,05,10,1, 11.9,1,1, 9.331, 10547.573, 384.719, 52770.299 23/06/08,05:37:05,06,10,1, 11.9,1,1, 9.331, 10547.557, 384.733, 52770.301 23/06/08,05:37:05,07,10,1, 11.9,1,1, 9.331, 10547.573, 384.736, 52770.286 23/06/08,05:37:05,08,10,1, 11.9,1,1, 9.331, 10547.564, 384.738, 52770.276 23/06/08,05:37:05,09,10,1, 11.9,1,1, 9.331, 10547.558, 384.721, 52770.151 23/06/08,05:37:05,10,10,1, 11.9,1,1, 9.331, 10547.575, 384.755, 52770.324 23/06/08,05:37:05,11,10,1, 11.9,1,1, 9.331, 10547.568, 384.719, 52770.329 23/06/08,05:37:05,12,10,1, 11.9,1,1, 9.331, 10547.576, 384.765, 52770.329 23/06/08,05:37:05,13,10,1, 11.9,1,1, 9.331, 10547.572, 384.751, 52770.291 23/06/08,05:37:05,14,10,1, 11.9,1,1, 9.331, 10547.570, 384.745, 52770.285 23/06/08,05:37:05,15,10,1, 11.9,1,1, 9.331, 10547.600, 384.767, 52770.296 23/06/08,05:37:05,16,10,1, 11.9,1,1, 9.331, 10547.607, 384.783, 52770.269 23/06/08,05:37:05,17,10,1, 11.9,1,1, 9.331, 10547.582, 384.777, 52770.246 23/06/08,05:37:05,18,10,1, 11.9,1,1, 9.331, 10547.565, 384.766, 52770.277 23/06/08,05:37:05,19,10,1, 11.9,1,1, 9.331, 10547.602, 384.758, 52770.312 23/06/08,05:37:06,00,09,1, 12.0,1,1, 9.335, 10547.596, 384.758, 52770.312 23/06/08,05:37:06,01,09,1, 12.0,1,1, 9.335, 10547.588, 384.805, 52770.296 23/06/08,05:37:06,02,09,1, 12.0,1,1, 9.335, 10547.605, 384.810, 52770.264 23/06/08,05:37:06,03,09,1, 12.0,1,1, 9.335, 10547.591, 384.790, 52770.310 23/06/08,05:37:06,04,09,1, 12.0,1,1, 9.335, 10547.600, 384.814, 52770.335 23/06/08,05:37:06,05,09,1, 12.0,1,1, 9.335, 10547.618, 384.806, 52770.349 23/06/08,05:37:06,06,09,1, 12.0,1,1, 9.335, 10547.618, 384.810, 52770.364 23/06/08,05:37:06,07,09,1, 12.0,1,1, 9.335, 10547.624, 384.815, 52770.357 23/06/08,05:37:06,08,09,1, 12.0,1,1, 9.335, 10547.633, 384.822, 52770.366 23/06/08,05:37:06,09,09,1, 12.0,1,1, 9.335, 10547.644, 384.837, 52770.377 23/06/08,05:37:06,10,09,1, 12.0,1,1, 9.335, 10547.632, 384.835, 52770.339 23/06/08,05:37:06,11,09,1, 12.0,1,1, 9.335, 10547.621, 384.835, 52770.326 23/06/08,05:37:06,12,09,1, 12.0,1,1, 9.335, 10547.623, 384.828, 52770.321 23/06/08,05:37:06,13,09,1, 12.0,1,1, 9.335, 10547.633, 384.834, 52770.366 23/06/08,05:37:06,14,09,1, 12.0,1,1, 9.335, 10547.626, 384.831, 52770.309 23/06/08,05:37:06,15,09,1, 12.0,1,1, 9.335, 10547.637, 384.828, 52770.386 23/06/08,05:37:06,16,09,1, 12.0,1,1, 9.335, 10547.646, 384.867, 52770.376 23/06/08,05:37:06,17,09,1, 12.0,1,1, 9.335, 10547.649, 384.860, 52770.355 23/06/08,05:37:06,18,09,1, 12.0,1,1, 9.335, 10547.649, 384.841, 52770.373 23/06/08,05:37:06,19,09,1, 12.0,1,1, 9.335, 10547.674, 384.856, 52770.341 23/06/08,05:37:07,00,09,1, 11.9,1,1, 9.332, 10547.671, 384.856, 52770.341 23/06/08,05:37:07,01,09,1, 11.9,1,1, 9.332, 10547.641, 384.901, 52770.392 23/06/08,05:37:07,02,09,1, 11.9,1,1, 9.332, 10547.673, 384.857, 52770.361 23/06/08,05:37:07,03,09,1, 11.9,1,1, 9.332, 10547.674, 384.868, 52770.393 23/06/08,05:37:07,04,09,1, 11.9,1,1, 9.332, 10547.659, 384.865, 52770.351 23/06/08,05:37:07,05,09,1, 11.9,1,1, 9.332, 10547.665, 384.878, 52770.347 23/06/08,05:37:07,06,09,1, 11.9,1,1, 9.332, 10547.658, 384.895, 52770.369 23/06/08,05:37:07,07,09,1, 11.9,1,1, 9.332, 10547.678, 384.879, 52770.330 23/06/08,05:37:07,08,09,1, 11.9,1,1, 9.332, 10547.696, 384.875, 52770.375 23/06/08,05:37:07,09,09,1, 11.9,1,1, 9.332, 10547.674, 384.882, 52770.380 23/06/08,05:37:07,10,09,1, 11.9,1,1, 9.332, 10547.700, 384.886, 52770.321 23/06/08,05:37:07,11,09,1, 11.9,1,1, 9.332, 10547.698, 384.893, 52770.346 23/06/08,05:37:07,12,09,1, 11.9,1,1, 9.332, 10547.697, 384.895, 52770.375 23/06/08,05:37:07,13,09,1, 11.9,1,1, 9.332, 10547.712, 384.904, 52770.359 23/06/08,05:37:07,14,09,1, 11.9,1,1, 9.332, 10547.707, 384.928, 52770.373 23/06/08,05:37:07,15,09,1, 11.9,1,1, 9.332, 10547.718, 384.927, 52770.376 23/06/08,05:37:07,16,09,1, 11.9,1,1, 9.332, 10547.726, 384.935, 52770.399 23/06/08,05:37:07,17,09,1, 11.9,1,1, 9.332, 10547.725, 384.931, 52770.363 23/06/08,05:37:07,18,09,1, 11.9,1,1, 9.332, 10547.716, 384.929, 52770.374 23/06/08,05:37:07,19,09,1, 11.9,1,1, 9.332, 10547.716, 384.936, 52770.362 23/06/08,05:37:08,00,10,1, 11.9,1,1, 9.327, 10547.713, 384.936, 52770.362 23/06/08,05:37:08,01,10,1, 11.9,1,1, 9.327, 10547.745, 384.955, 52770.367 23/06/08,05:37:08,02,10,1, 11.9,1,1, 9.327, 10547.716, 384.940, 52770.366 23/06/08,05:37:08,03,10,1, 11.9,1,1, 9.327, 10547.758, 384.969, 52770.373 23/06/08,05:37:08,04,10,1, 11.9,1,1, 9.327, 10547.721, 384.947, 52770.353 23/06/08,05:37:08,05,10,1, 11.9,1,1, 9.327, 10547.750, 384.947, 52770.386 23/06/08,05:37:08,06,10,1, 11.9,1,1, 9.327, 10547.743, 384.949, 52770.356 23/06/08,05:37:08,07,10,1, 11.9,1,1, 9.327, 10547.742, 384.964, 52770.359 23/06/08,05:37:08,08,10,1, 11.9,1,1, 9.327, 10547.774, 384.952, 52770.394 23/06/08,05:37:08,09,10,1, 11.9,1,1, 9.327, 10547.755, 384.933, 52770.369 23/06/08,05:37:08,10,10,1, 11.9,1,1, 9.327, 10547.759, 384.973, 52770.356 23/06/08,05:37:08,11,10,1, 11.9,1,1, 9.327, 10547.744, 384.981, 52770.352 23/06/08,05:37:08,12,10,1, 11.9,1,1, 9.327, 10547.756, 384.983, 52770.353 23/06/08,05:37:08,13,10,1, 11.9,1,1, 9.327, 10547.785, 384.996, 52770.365 23/06/08,05:37:08,14,10,1, 11.9,1,1, 9.327, 10547.783, 384.993, 52770.367 23/06/08,05:37:08,15,10,1, 11.9,1,1, 9.327, 10547.791, 384.988, 52770.386 23/06/08,05:37:08,16,10,1, 11.9,1,1, 9.327, 10547.789, 384.988, 52770.360 23/06/08,05:37:08,17,10,1, 11.9,1,1, 9.327, 10547.791, 385.012, 52770.374 23/06/08,05:37:08,18,10,1, 11.9,1,1, 9.327, 10547.806, 384.994, 52770.376 23/06/08,05:37:08,19,10,1, 11.9,1,1, 9.327, 10547.794, 384.996, 52770.401 23/06/08,05:37:09,00,10,1, 11.9,1,1, 9.333, 10547.788, 384.996, 52770.401 23/06/08,05:37:09,01,10,1, 11.9,1,1, 9.333, 10547.807, 384.989, 52770.362 23/06/08,05:37:09,02,10,1, 11.9,1,1, 9.333, 10547.828, 385.008, 52770.427 23/06/08,05:37:09,03,10,1, 11.9,1,1, 9.333, 10547.833, 384.995, 52770.391 23/06/08,05:37:09,04,10,1, 11.9,1,1, 9.333, 10547.837, 385.010, 52770.401 23/06/08,05:37:09,05,10,1, 11.9,1,1, 9.333, 10547.838, 385.005, 52770.357 23/06/08,05:37:09,06,10,1, 11.9,1,1, 9.333, 10547.848, 385.011, 52770.370 23/06/08,05:37:09,07,10,1, 11.9,1,1, 9.333, 10547.847, 385.042, 52770.371 23/06/08,05:37:09,08,10,1, 11.9,1,1, 9.333, 10547.859, 385.032, 52770.419 23/06/08,05:37:09,09,10,1, 11.9,1,1, 9.333, 10547.874, 385.024, 52770.414 23/06/08,05:37:09,10,10,1, 11.9,1,1, 9.333, 10547.863, 385.041, 52770.419 23/06/08,05:37:09,11,10,1, 11.9,1,1, 9.333, 10547.893, 385.042, 52770.399 23/06/08,05:37:09,12,10,1, 11.9,1,1, 9.333, 10547.886, 385.062, 52770.451 23/06/08,05:37:09,13,10,1, 11.9,1,1, 9.333, 10547.893, 385.069, 52770.432 23/06/08,05:37:09,14,10,1, 11.9,1,1, 9.333, 10547.890, 385.053, 52770.386 23/06/08,05:37:09,15,10,1, 11.9,1,1, 9.333, 10547.920, 385.074, 52770.392 23/06/08,05:37:09,16,10,1, 11.9,1,1, 9.333, 10547.895, 385.056, 52770.436 23/06/08,05:37:09,17,10,1, 11.9,1,1, 9.333, 10547.931, 385.063, 52770.406 23/06/08,05:37:09,18,10,1, 11.9,1,1, 9.333, 10547.909, 385.074, 52770.387 23/06/08,05:37:09,19,10,1, 11.9,1,1, 9.333, 10547.923, 385.070, 52770.429 23/06/08,05:37:10,00,10,1, 11.9,1,1, 9.328, 10547.922, 385.070, 52770.429 23/06/08,05:37:10,01,10,1, 11.9,1,1, 9.328, 10547.914, 385.078, 52770.367 23/06/08,05:37:10,02,10,1, 11.9,1,1, 9.328, 10547.944, 385.084, 52770.401 23/06/08,05:37:10,03,10,1, 11.9,1,1, 9.328, 10547.945, 385.069, 52770.400 23/06/08,05:37:10,04,10,1, 11.9,1,1, 9.328, 10547.948, 385.061, 52770.410 23/06/08,05:37:10,05,10,1, 11.9,1,1, 9.328, 10547.959, 385.070, 52770.387 23/06/08,05:37:10,06,10,1, 11.9,1,1, 9.328, 10547.948, 385.080, 52770.372 23/06/08,05:37:10,07,10,1, 11.9,1,1, 9.328, 10547.954, 385.067, 52770.381 23/06/08,05:37:10,08,10,1, 11.9,1,1, 9.328, 10547.947, 385.074, 52770.355 23/06/08,05:37:10,09,10,1, 11.9,1,1, 9.328, 10547.970, 385.065, 52770.422 23/06/08,05:37:10,10,10,1, 11.9,1,1, 9.328, 10547.974, 385.061, 52770.408 23/06/08,05:37:10,11,10,1, 11.9,1,1, 9.328, 10547.994, 385.100, 52770.411 23/06/08,05:37:10,12,10,1, 11.9,1,1, 9.328, 10547.999, 385.102, 52770.384 23/06/08,05:37:10,13,10,1, 11.9,1,1, 9.328, 10547.970, 385.096, 52770.441 23/06/08,05:37:10,14,10,1, 11.9,1,1, 9.328, 10548.010, 385.086, 52770.401 23/06/08,05:37:10,15,10,1, 11.9,1,1, 9.328, 10548.010, 385.119, 52770.382 23/06/08,05:37:10,16,10,1, 11.9,1,1, 9.328, 10548.025, 385.101, 52770.455 23/06/08,05:37:10,17,10,1, 11.9,1,1, 9.328, 10547.972, 385.121, 52770.431 23/06/08,05:37:10,18,10,1, 11.9,1,1, 9.328, 10548.015, 385.116, 52770.399 23/06/08,05:37:10,19,10,1, 11.9,1,1, 9.328, 10548.027, 385.112, 52770.424 23/06/08,05:37:11,00,10,1, 11.8,1,1, 9.330, 10548.022, 385.112, 52770.424 23/06/08,05:37:11,01,10,1, 11.8,1,1, 9.330, 10548.030, 385.125, 52770.424 23/06/08,05:37:11,02,10,1, 11.8,1,1, 9.330, 10548.023, 385.126, 52770.415 23/06/08,05:37:11,03,10,1, 11.8,1,1, 9.330, 10548.037, 385.141, 52770.444 23/06/08,05:37:11,04,10,1, 11.8,1,1, 9.330, 10548.034, 385.131, 52770.412 23/06/08,05:37:11,05,10,1, 11.8,1,1, 9.330, 10548.028, 385.123, 52770.418 23/06/08,05:37:11,06,10,1, 11.8,1,1, 9.330, 10548.081, 385.133, 52770.439 23/06/08,05:37:11,07,10,1, 11.8,1,1, 9.330, 10548.052, 385.123, 52770.403 23/06/08,05:37:11,08,10,1, 11.8,1,1, 9.330, 10548.075, 385.147, 52770.416 23/06/08,05:37:11,09,10,1, 11.8,1,1, 9.330, 10548.063, 385.156, 52770.449 23/06/08,05:37:11,10,10,1, 11.8,1,1, 9.330, 10548.083, 385.147, 52770.430 23/06/08,05:37:11,11,10,1, 11.8,1,1, 9.330, 10548.078, 385.151, 52770.423 23/06/08,05:37:11,12,10,1, 11.8,1,1, 9.330, 10548.103, 385.166, 52770.384 23/06/08,05:37:11,13,10,1, 11.8,1,1, 9.330, 10548.091, 385.131, 52770.432 23/06/08,05:37:11,14,10,1, 11.8,1,1, 9.330, 10548.118, 385.139, 52770.451 23/06/08,05:37:11,15,10,1, 11.8,1,1, 9.330, 10548.097, 385.143, 52770.387 23/06/08,05:37:11,16,10,1, 11.8,1,1, 9.330, 10548.120, 385.161, 52770.432 23/06/08,05:37:11,17,10,1, 11.8,1,1, 9.330, 10548.145, 385.155, 52770.438 23/06/08,05:37:11,18,10,1, 11.8,1,1, 9.330, 10548.121, 385.132, 52770.458 23/06/08,05:37:11,19,10,1, 11.8,1,1, 9.330, 10548.132, 385.147, 52770.443 23/06/08,05:37:12,00,10,1, 11.9,1,1, 9.330, 10548.130, 385.147, 52770.443 23/06/08,05:37:12,01,10,1, 11.9,1,1, 9.330, 10548.159, 385.142, 52770.454 23/06/08,05:37:12,02,10,1, 11.9,1,1, 9.330, 10548.150, 385.169, 52770.429 23/06/08,05:37:12,03,10,1, 11.9,1,1, 9.330, 10548.167, 385.169, 52770.446 23/06/08,05:37:12,04,10,1, 11.9,1,1, 9.330, 10548.163, 385.167, 52770.443 23/06/08,05:37:12,05,10,1, 11.9,1,1, 9.330, 10548.178, 385.175, 52770.438 23/06/08,05:37:12,06,10,1, 11.9,1,1, 9.330, 10548.174, 385.167, 52770.444 23/06/08,05:37:12,07,10,1, 11.9,1,1, 9.330, 10548.184, 385.166, 52770.443 23/06/08,05:37:12,08,10,1, 11.9,1,1, 9.330, 10548.182, 385.151, 52770.425 23/06/08,05:37:12,09,10,1, 11.9,1,1, 9.330, 10548.206, 385.174, 52770.406 23/06/08,05:37:12,10,10,1, 11.9,1,1, 9.330, 10548.195, 385.171, 52770.459 23/06/08,05:37:12,11,10,1, 11.9,1,1, 9.330, 10548.210, 385.166, 52770.428 23/06/08,05:37:12,12,10,1, 11.9,1,1, 9.330, 10548.215, 385.201, 52770.441 23/06/08,05:37:12,13,10,1, 11.9,1,1, 9.330, 10548.240, 385.179, 52770.428 23/06/08,05:37:12,14,10,1, 11.9,1,1, 9.330, 10548.235, 385.178, 52770.442 23/06/08,05:37:12,15,10,1, 11.9,1,1, 9.330, 10548.241, 385.205, 52770.421 23/06/08,05:37:12,16,10,1, 11.9,1,1, 9.330, 10548.248, 385.188, 52770.412 23/06/08,05:37:12,17,10,1, 11.9,1,1, 9.330, 10548.253, 385.211, 52770.446 23/06/08,05:37:12,18,10,1, 11.9,1,1, 9.330, 10548.277, 385.174, 52770.424 23/06/08,05:37:12,19,10,1, 11.9,1,1, 9.330, 10548.269, 385.200, 52770.433 23/06/08,05:37:13,00,10,1, 11.9,1,1, 9.328, 10548.264, 385.200, 52770.433 23/06/08,05:37:13,01,10,1, 11.9,1,1, 9.328, 10548.264, 385.185, 52770.419 23/06/08,05:37:13,02,10,1, 11.9,1,1, 9.328, 10548.292, 385.177, 52770.391 23/06/08,05:37:13,03,10,1, 11.9,1,1, 9.328, 10548.276, 385.182, 52770.440 23/06/08,05:37:13,04,10,1, 11.9,1,1, 9.328, 10548.307, 385.203, 52770.435 23/06/08,05:37:13,05,10,1, 11.9,1,1, 9.328, 10548.319, 385.207, 52770.481 23/06/08,05:37:13,06,10,1, 11.9,1,1, 9.328, 10548.309, 385.207, 52770.419 23/06/08,05:37:13,07,10,1, 11.9,1,1, 9.328, 10548.304, 385.204, 52770.437 23/06/08,05:37:13,08,10,1, 11.9,1,1, 9.328, 10548.339, 385.214, 52770.438 23/06/08,05:37:13,09,10,1, 11.9,1,1, 9.328, 10548.324, 385.191, 52770.442 23/06/08,05:37:13,10,10,1, 11.9,1,1, 9.328, 10548.317, 385.204, 52770.446 23/06/08,05:37:13,11,10,1, 11.9,1,1, 9.328, 10548.311, 385.196, 52770.428 23/06/08,05:37:13,12,10,1, 11.9,1,1, 9.328, 10548.333, 385.186, 52770.383 23/06/08,05:37:13,13,10,1, 11.9,1,1, 9.328, 10548.342, 385.183, 52770.449 23/06/08,05:37:13,14,10,1, 11.9,1,1, 9.328, 10548.359, 385.187, 52770.415 23/06/08,05:37:13,15,10,1, 11.9,1,1, 9.328, 10548.363, 385.191, 52770.451 23/06/08,05:37:13,16,10,1, 11.9,1,1, 9.328, 10548.367, 385.192, 52770.449 23/06/08,05:37:13,17,10,1, 11.9,1,1, 9.328, 10548.358, 385.177, 52770.425 23/06/08,05:37:13,18,10,1, 11.9,1,1, 9.328, 10548.383, 385.182, 52770.434 23/06/08,05:37:13,19,10,1, 11.9,1,1, 9.328, 10548.393, 385.197, 52770.473 23/06/08,05:37:14,00,10,1, 11.9,1,1, 9.331, 10548.389, 385.197, 52770.473 23/06/08,05:37:14,01,10,1, 11.9,1,1, 9.331, 10548.405, 385.205, 52770.415 23/06/08,05:37:14,02,10,1, 11.9,1,1, 9.331, 10548.423, 385.196, 52770.468 23/06/08,05:37:14,03,10,1, 11.9,1,1, 9.331, 10548.420, 385.187, 52770.429 23/06/08,05:37:14,04,10,1, 11.9,1,1, 9.331, 10548.417, 385.203, 52770.433 23/06/08,05:37:14,05,10,1, 11.9,1,1, 9.331, 10548.434, 385.194, 52770.438 23/06/08,05:37:14,06,10,1, 11.9,1,1, 9.331, 10548.439, 385.209, 52770.466 23/06/08,05:37:14,07,10,1, 11.9,1,1, 9.331, 10548.451, 385.216, 52770.422 23/06/08,05:37:14,08,10,1, 11.9,1,1, 9.331, 10548.428, 385.179, 52770.415 23/06/08,05:37:14,09,10,1, 11.9,1,1, 9.331, 10548.463, 385.180, 52770.423 23/06/08,05:37:14,10,10,1, 11.9,1,1, 9.331, 10548.453, 385.192, 52770.421 23/06/08,05:37:14,11,10,1, 11.9,1,1, 9.331, 10548.467, 385.195, 52770.434 23/06/08,05:37:14,12,10,1, 11.9,1,1, 9.331, 10548.467, 385.188, 52770.433 23/06/08,05:37:14,13,10,1, 11.9,1,1, 9.331, 10548.461, 385.224, 52770.445 23/06/08,05:37:14,14,10,1, 11.9,1,1, 9.331, 10548.488, 385.193, 52770.418 23/06/08,05:37:14,15,10,1, 11.9,1,1, 9.331, 10548.495, 385.219, 52770.410 23/06/08,05:37:14,16,10,1, 11.9,1,1, 9.331, 10548.473, 385.199, 52770.455 23/06/08,05:37:14,17,10,1, 11.9,1,1, 9.331, 10548.505, 385.221, 52770.449 23/06/08,05:37:14,18,10,1, 11.9,1,1, 9.331, 10548.517, 385.214, 52770.471 23/06/08,05:37:14,19,10,1, 11.9,1,1, 9.331, 10548.510, 385.214, 52770.430 23/06/08,05:37:15,00,10,1, 11.9,1,1, 9.329, 10548.506, 385.214, 52770.430 23/06/08,05:37:15,01,10,1, 11.9,1,1, 9.329, 10548.534, 385.196, 52770.428 23/06/08,05:37:15,02,10,1, 11.9,1,1, 9.329, 10548.521, 385.228, 52770.450 23/06/08,05:37:15,03,10,1, 11.9,1,1, 9.329, 10548.543, 385.201, 52770.510 23/06/08,05:37:15,04,10,1, 11.9,1,1, 9.329, 10548.574, 385.197, 52770.475 23/06/08,05:37:15,05,10,1, 11.9,1,1, 9.329, 10548.576, 385.193, 52770.489 23/06/08,05:37:15,06,10,1, 11.9,1,1, 9.329, 10548.546, 385.209, 52770.444 23/06/08,05:37:15,07,10,1, 11.9,1,1, 9.329, 10548.567, 385.220, 52770.434 23/06/08,05:37:15,08,10,1, 11.9,1,1, 9.329, 10548.564, 385.227, 52770.471 23/06/08,05:37:15,09,10,1, 11.9,1,1, 9.329, 10548.589, 385.208, 52770.457 23/06/08,05:37:15,10,10,1, 11.9,1,1, 9.329, 10548.574, 385.218, 52770.434 23/06/08,05:37:15,11,10,1, 11.9,1,1, 9.329, 10548.568, 385.223, 52770.478 23/06/08,05:37:15,12,10,1, 11.9,1,1, 9.329, 10548.615, 385.213, 52770.491 23/06/08,05:37:15,13,10,1, 11.9,1,1, 9.329, 10548.605, 385.198, 52770.467 23/06/08,05:37:15,14,10,1, 11.9,1,1, 9.329, 10548.603, 385.212, 52770.501 23/06/08,05:37:15,15,10,1, 11.9,1,1, 9.329, 10548.571, 385.218, 52770.440 23/06/08,05:37:15,16,10,1, 11.9,1,1, 9.329, 10548.607, 385.205, 52770.455 23/06/08,05:37:15,17,10,1, 11.9,1,1, 9.329, 10548.596, 385.218, 52770.481 23/06/08,05:37:15,18,10,1, 11.9,1,1, 9.329, 10548.611, 385.204, 52770.470 23/06/08,05:37:15,19,10,1, 11.9,1,1, 9.329, 10548.625, 385.207, 52770.478 23/06/08,05:37:16,00,10,1, 11.9,1,1, 9.333, 10548.623, 385.207, 52770.478 23/06/08,05:37:16,01,10,1, 11.9,1,1, 9.333, 10548.637, 385.218, 52770.471 23/06/08,05:37:16,02,10,1, 11.9,1,1, 9.333, 10548.661, 385.222, 52770.492 23/06/08,05:37:16,03,10,1, 11.9,1,1, 9.333, 10548.639, 385.225, 52770.508 23/06/08,05:37:16,04,10,1, 11.9,1,1, 9.333, 10548.663, 385.214, 52770.483 23/06/08,05:37:16,05,10,1, 11.9,1,1, 9.333, 10548.672, 385.195, 52770.465 23/06/08,05:37:16,06,10,1, 11.9,1,1, 9.333, 10548.663, 385.214, 52770.455 23/06/08,05:37:16,07,10,1, 11.9,1,1, 9.333, 10548.658, 385.215, 52770.464 23/06/08,05:37:16,08,10,1, 11.9,1,1, 9.333, 10548.662, 385.221, 52770.458 23/06/08,05:37:16,09,10,1, 11.9,1,1, 9.333, 10548.666, 385.203, 52770.480 23/06/08,05:37:16,10,10,1, 11.9,1,1, 9.333, 10548.685, 385.204, 52770.442 23/06/08,05:37:16,11,10,1, 11.9,1,1, 9.333, 10548.687, 385.192, 52770.451 23/06/08,05:37:16,12,10,1, 11.9,1,1, 9.333, 10548.699, 385.195, 52770.479 23/06/08,05:37:16,13,10,1, 11.9,1,1, 9.333, 10548.667, 385.197, 52770.436 23/06/08,05:37:16,14,10,1, 11.9,1,1, 9.333, 10548.688, 385.211, 52770.479 23/06/08,05:37:16,15,10,1, 11.9,1,1, 9.333, 10548.704, 385.191, 52770.467 23/06/08,05:37:16,16,10,1, 11.9,1,1, 9.333, 10548.707, 385.221, 52770.484 23/06/08,05:37:16,17,10,1, 11.9,1,1, 9.333, 10548.719, 385.200, 52770.453 23/06/08,05:37:16,18,10,1, 11.9,1,1, 9.333, 10548.710, 385.187, 52770.486 23/06/08,05:37:16,19,10,1, 11.9,1,1, 9.333, 10548.719, 385.208, 52770.463 23/06/08,05:37:17,00,10,1, 11.9,1,1, 9.327, 10548.714, 385.208, 52770.463 23/06/08,05:37:17,01,10,1, 11.9,1,1, 9.327, 10548.743, 385.189, 52770.492 23/06/08,05:37:17,02,10,1, 11.9,1,1, 9.327, 10548.732, 385.181, 52770.469 23/06/08,05:37:17,03,10,1, 11.9,1,1, 9.327, 10548.735, 385.205, 52770.483 23/06/08,05:37:17,04,10,1, 11.9,1,1, 9.327, 10548.756, 385.175, 52770.468 23/06/08,05:37:17,05,10,1, 11.9,1,1, 9.327, 10548.723, 385.187, 52770.465 23/06/08,05:37:17,06,10,1, 11.9,1,1, 9.327, 10548.727, 385.181, 52770.446 23/06/08,05:37:17,07,10,1, 11.9,1,1, 9.327, 10548.755, 385.185, 52770.445 23/06/08,05:37:17,08,10,1, 11.9,1,1, 9.327, 10548.722, 385.184, 52770.448 23/06/08,05:37:17,09,10,1, 11.9,1,1, 9.327, 10548.746, 385.216, 52770.442 23/06/08,05:37:17,10,10,1, 11.9,1,1, 9.327, 10548.767, 385.189, 52770.456 23/06/08,05:37:17,11,10,1, 11.9,1,1, 9.327, 10548.792, 385.194, 52770.465 23/06/08,05:37:17,12,10,1, 11.9,1,1, 9.327, 10548.764, 385.168, 52770.420 23/06/08,05:37:17,13,10,1, 11.9,1,1, 9.327, 10548.756, 385.173, 52770.483 23/06/08,05:37:17,14,10,1, 11.9,1,1, 9.327, 10548.771, 385.179, 52770.445 23/06/08,05:37:17,15,10,1, 11.9,1,1, 9.327, 10548.782, 385.188, 52770.469 23/06/08,05:37:17,16,10,1, 11.9,1,1, 9.327, 10548.805, 385.171, 52770.457 23/06/08,05:37:17,17,10,1, 11.9,1,1, 9.327, 10548.795, 385.174, 52770.420 23/06/08,05:37:17,18,10,1, 11.9,1,1, 9.327, 10548.788, 385.192, 52770.453 23/06/08,05:37:17,19,10,1, 11.9,1,1, 9.327, 10548.811, 385.189, 52770.438 23/06/08,05:37:18,00,10,1, 11.9,1,1, 9.330, 10548.806, 385.189, 52770.438 23/06/08,05:37:18,01,10,1, 11.9,1,1, 9.330, 10548.801, 385.172, 52770.452 23/06/08,05:37:18,02,10,1, 11.9,1,1, 9.330, 10548.803, 385.187, 52770.403 23/06/08,05:37:18,03,10,1, 11.9,1,1, 9.330, 10548.832, 385.169, 52770.301 23/06/08,05:37:18,04,10,1, 11.9,1,1, 9.330, 10548.804, 385.179, 52770.424 23/06/08,05:37:18,05,10,1, 11.9,1,1, 9.330, 10548.806, 385.186, 52770.436 23/06/08,05:37:18,06,10,1, 11.9,1,1, 9.330, 10548.822, 385.181, 52770.450 23/06/08,05:37:18,07,10,1, 11.9,1,1, 9.330, 10548.798, 385.165, 52770.415 23/06/08,05:37:18,08,10,1, 11.9,1,1, 9.330, 10548.832, 385.171, 52770.446 23/06/08,05:37:18,09,10,1, 11.9,1,1, 9.330, 10548.847, 385.181, 52770.496 23/06/08,05:37:18,10,10,1, 11.9,1,1, 9.330, 10548.851, 385.177, 52770.485 23/06/08,05:37:18,11,10,1, 11.9,1,1, 9.330, 10548.832, 385.164, 52770.470 23/06/08,05:37:18,12,10,1, 11.9,1,1, 9.330, 10548.850, 385.176, 52770.500 23/06/08,05:37:18,13,10,1, 11.9,1,1, 9.330, 10548.867, 385.165, 52770.484 23/06/08,05:37:18,14,10,1, 11.9,1,1, 9.330, 10548.854, 385.180, 52770.427 23/06/08,05:37:18,15,10,1, 11.9,1,1, 9.330, 10548.869, 385.146, 52770.491 23/06/08,05:37:18,16,10,1, 11.9,1,1, 9.330, 10548.899, 385.156, 52770.478 23/06/08,05:37:18,17,10,1, 11.9,1,1, 9.330, 10548.870, 385.142, 52770.479 23/06/08,05:37:18,18,10,1, 11.9,1,1, 9.330, 10548.855, 385.170, 52770.474 23/06/08,05:37:18,19,10,1, 11.9,1,1, 9.330, 10548.886, 385.146, 52770.472 23/06/08,05:37:19,00,10,1, 11.9,1,1, 9.327, 10548.881, 385.146, 52770.472 23/06/08,05:37:19,01,10,1, 11.9,1,1, 9.327, 10548.860, 385.142, 52770.471 23/06/08,05:37:19,02,10,1, 11.9,1,1, 9.327, 10548.886, 385.135, 52770.477 23/06/08,05:37:19,03,10,1, 11.9,1,1, 9.327, 10548.889, 385.143, 52770.466 23/06/08,05:37:19,04,10,1, 11.9,1,1, 9.327, 10548.890, 385.142, 52770.456 23/06/08,05:37:19,05,10,1, 11.9,1,1, 9.327, 10548.874, 385.155, 52770.490 23/06/08,05:37:19,06,10,1, 11.9,1,1, 9.327, 10548.891, 385.171, 52770.480 23/06/08,05:37:19,07,10,1, 11.9,1,1, 9.327, 10548.876, 385.146, 52770.481 23/06/08,05:37:19,08,10,1, 11.9,1,1, 9.327, 10548.912, 385.154, 52770.462 23/06/08,05:37:19,09,10,1, 11.9,1,1, 9.327, 10548.903, 385.139, 52770.410 23/06/08,05:37:19,10,10,1, 11.9,1,1, 9.327, 10548.906, 385.142, 52770.486 23/06/08,05:37:19,11,10,1, 11.9,1,1, 9.327, 10548.875, 385.150, 52770.425 23/06/08,05:37:19,12,10,1, 11.9,1,1, 9.327, 10548.923, 385.113, 52770.468 23/06/08,05:37:19,13,10,1, 11.9,1,1, 9.327, 10548.904, 385.149, 52770.485 23/06/08,05:37:19,14,10,1, 11.9,1,1, 9.327, 10548.918, 385.132, 52770.449 23/06/08,05:37:19,15,10,1, 11.9,1,1, 9.327, 10548.897, 385.117, 52770.489 23/06/08,05:37:19,16,10,1, 11.9,1,1, 9.327, 10548.939, 385.146, 52770.484 23/06/08,05:37:19,17,10,1, 11.9,1,1, 9.327, 10548.909, 385.136, 52770.494 23/06/08,05:37:19,18,10,1, 11.9,1,1, 9.327, 10548.922, 385.115, 52770.450 23/06/08,05:37:19,19,10,1, 11.9,1,1, 9.327, 10548.946, 385.121, 52770.477 23/06/08,05:37:20,00,10,1, 11.9,1,1, 9.328, 10548.940, 385.121, 52770.477 23/06/08,05:37:20,01,10,1, 11.9,1,1, 9.328, 10548.927, 385.117, 52770.482 23/06/08,05:37:20,02,10,1, 11.9,1,1, 9.328, 10548.947, 385.094, 52770.493 23/06/08,05:37:20,03,10,1, 11.9,1,1, 9.328, 10548.950, 385.092, 52770.536 23/06/08,05:37:20,04,10,1, 11.9,1,1, 9.328, 10548.921, 385.110, 52770.485 23/06/08,05:37:20,05,10,1, 11.9,1,1, 9.328, 10548.921, 385.103, 52770.472 23/06/08,05:37:20,06,10,1, 11.9,1,1, 9.328, 10548.936, 385.104, 52770.500 23/06/08,05:37:20,07,10,1, 11.9,1,1, 9.328, 10548.940, 385.079, 52770.482 23/06/08,05:37:20,08,10,1, 11.9,1,1, 9.328, 10548.963, 385.087, 52770.511 23/06/08,05:37:20,09,10,1, 11.9,1,1, 9.328, 10548.937, 385.112, 52770.452 23/06/08,05:37:20,10,10,1, 11.9,1,1, 9.328, 10548.951, 385.098, 52770.487 23/06/08,05:37:20,11,10,1, 11.9,1,1, 9.328, 10548.965, 385.091, 52770.488 23/06/08,05:37:20,12,10,1, 11.9,1,1, 9.328, 10548.950, 385.086, 52770.461 23/06/08,05:37:20,13,10,1, 11.9,1,1, 9.328, 10548.965, 385.075, 52770.498 23/06/08,05:37:20,14,10,1, 11.9,1,1, 9.328, 10548.945, 385.069, 52770.419 23/06/08,05:37:20,15,10,1, 11.9,1,1, 9.328, 10548.975, 385.074, 52770.473 23/06/08,05:37:20,16,10,1, 11.9,1,1, 9.328, 10548.941, 385.086, 52770.506 23/06/08,05:37:20,17,10,1, 11.9,1,1, 9.328, 10548.973, 385.050, 52770.481 23/06/08,05:37:20,18,10,1, 11.9,1,1, 9.328, 10548.960, 385.050, 52770.508 23/06/08,05:37:20,19,10,1, 11.9,1,1, 9.328, 10548.981, 385.080, 52770.511 23/06/08,05:37:21,00,10,1, 11.9,1,1, 9.330, 10548.973, 385.080, 52770.511 23/06/08,05:37:21,01,10,1, 11.9,1,1, 9.330, 10548.973, 385.069, 52770.503 23/06/08,05:37:21,02,10,1, 11.9,1,1, 9.330, 10548.992, 385.061, 52770.529 23/06/08,05:37:21,03,10,1, 11.9,1,1, 9.330, 10548.999, 385.065, 52770.508 23/06/08,05:37:21,04,10,1, 11.9,1,1, 9.330, 10548.976, 385.068, 52770.527 23/06/08,05:37:21,05,10,1, 11.9,1,1, 9.330, 10549.027, 385.067, 52770.497 23/06/08,05:37:21,06,10,1, 11.9,1,1, 9.330, 10549.007, 385.051, 52770.485 23/06/08,05:37:21,07,10,1, 11.9,1,1, 9.330, 10548.995, 385.077, 52770.507 23/06/08,05:37:21,08,10,1, 11.9,1,1, 9.330, 10548.994, 385.073, 52770.492 23/06/08,05:37:21,09,10,1, 11.9,1,1, 9.330, 10548.991, 385.055, 52770.524 23/06/08,05:37:21,10,10,1, 11.9,1,1, 9.330, 10548.998, 385.080, 52770.533 23/06/08,05:37:21,11,10,1, 11.9,1,1, 9.330, 10549.007, 385.053, 52770.483 23/06/08,05:37:21,12,10,1, 11.9,1,1, 9.330, 10549.014, 385.053, 52770.520 23/06/08,05:37:21,13,10,1, 11.9,1,1, 9.330, 10549.004, 385.048, 52770.491 23/06/08,05:37:21,14,10,1, 11.9,1,1, 9.330, 10549.004, 385.039, 52770.477 23/06/08,05:37:21,15,10,1, 11.9,1,1, 9.330, 10548.995, 385.050, 52770.488 23/06/08,05:37:21,16,10,1, 11.9,1,1, 9.330, 10549.013, 385.053, 52770.493 23/06/08,05:37:21,17,10,1, 11.9,1,1, 9.330, 10549.014, 385.043, 52770.486 23/06/08,05:37:21,18,10,1, 11.9,1,1, 9.330, 10548.988, 385.036, 52770.513 23/06/08,05:37:21,19,10,1, 11.9,1,1, 9.330, 10549.008, 385.025, 52770.506 23/06/08,05:37:22,00,10,1, 11.9,1,1, 9.334, 10549.006, 385.025, 52770.506 23/06/08,05:37:22,01,10,1, 11.9,1,1, 9.334, 10548.999, 385.055, 52770.488 23/06/08,05:37:22,02,10,1, 11.9,1,1, 9.334, 10549.014, 385.041, 52770.492 23/06/08,05:37:22,03,10,1, 11.9,1,1, 9.334, 10549.000, 385.027, 52770.464 23/06/08,05:37:22,04,10,1, 11.9,1,1, 9.334, 10549.004, 385.030, 52770.474 23/06/08,05:37:22,05,10,1, 11.9,1,1, 9.334, 10549.015, 385.017, 52770.482 23/06/08,05:37:22,06,10,1, 11.9,1,1, 9.334, 10549.017, 385.029, 52770.515 23/06/08,05:37:22,07,10,1, 11.9,1,1, 9.334, 10549.016, 385.025, 52770.478 23/06/08,05:37:22,08,10,1, 11.9,1,1, 9.334, 10549.027, 385.008, 52770.521 23/06/08,05:37:22,09,10,1, 11.9,1,1, 9.334, 10549.016, 385.003, 52770.466 23/06/08,05:37:22,10,10,1, 11.9,1,1, 9.334, 10549.019, 385.022, 52770.471 23/06/08,05:37:22,11,10,1, 11.9,1,1, 9.334, 10549.008, 385.024, 52770.498 23/06/08,05:37:22,12,10,1, 11.9,1,1, 9.334, 10549.035, 385.025, 52770.542 23/06/08,05:37:22,13,10,1, 11.9,1,1, 9.334, 10548.997, 385.021, 52770.494 23/06/08,05:37:22,14,10,1, 11.9,1,1, 9.334, 10549.024, 385.003, 52770.487 23/06/08,05:37:22,15,10,1, 11.9,1,1, 9.334, 10549.049, 385.022, 52770.471 23/06/08,05:37:22,16,10,1, 11.9,1,1, 9.334, 10549.035, 384.983, 52770.451 23/06/08,05:37:22,17,10,1, 11.9,1,1, 9.334, 10549.045, 384.989, 52770.476 23/06/08,05:37:22,18,10,1, 11.9,1,1, 9.334, 10549.054, 385.010, 52770.481 23/06/08,05:37:22,19,10,1, 11.9,1,1, 9.334, 10549.026, 384.979, 52770.485 23/06/08,05:37:23,00,10,1, 11.9,1,1, 9.327, 10549.023, 384.979, 52770.485 23/06/08,05:37:23,01,10,1, 11.9,1,1, 9.327, 10549.061, 384.974, 52770.323 23/06/08,05:37:23,02,10,1, 11.9,1,1, 9.327, 10549.043, 384.994, 52770.447 23/06/08,05:37:23,03,10,1, 11.9,1,1, 9.327, 10549.054, 384.981, 52770.441 23/06/08,05:37:23,04,10,1, 11.9,1,1, 9.327, 10549.037, 384.987, 52770.431 23/06/08,05:37:23,05,10,1, 11.9,1,1, 9.327, 10549.051, 384.994, 52770.448 23/06/08,05:37:23,06,10,1, 11.9,1,1, 9.327, 10549.075, 384.967, 52770.466 23/06/08,05:37:23,07,10,1, 11.9,1,1, 9.327, 10549.031, 384.977, 52770.467 23/06/08,05:37:23,08,10,1, 11.9,1,1, 9.327, 10549.068, 384.986, 52770.503 23/06/08,05:37:23,09,10,1, 11.9,1,1, 9.327, 10549.069, 384.951, 52770.488 23/06/08,05:37:23,10,10,1, 11.9,1,1, 9.327, 10549.069, 384.988, 52770.492 23/06/08,05:37:23,11,10,1, 11.9,1,1, 9.327, 10549.056, 384.954, 52770.450 23/06/08,05:37:23,12,10,1, 11.9,1,1, 9.327, 10549.066, 384.977, 52770.477 23/06/08,05:37:23,13,10,1, 11.9,1,1, 9.327, 10549.067, 384.982, 52770.524 23/06/08,05:37:23,14,10,1, 11.9,1,1, 9.327, 10549.091, 384.985, 52770.478 23/06/08,05:37:23,15,10,1, 11.9,1,1, 9.327, 10549.063, 384.981, 52770.515 23/06/08,05:37:23,16,10,1, 11.9,1,1, 9.327, 10549.075, 384.969, 52770.510 23/06/08,05:37:23,17,10,1, 11.9,1,1, 9.327, 10549.056, 384.975, 52770.485 23/06/08,05:37:23,18,10,1, 11.9,1,1, 9.327, 10549.065, 384.964, 52770.504 23/06/08,05:37:23,19,10,1, 11.9,1,1, 9.327, 10549.085, 384.979, 52770.519 23/06/08,05:37:24,00,10,1, 12.0,1,1, 9.329, 10549.082, 384.979, 52770.519 23/06/08,05:37:24,01,10,1, 12.0,1,1, 9.329, 10549.062, 384.957, 52770.486 23/06/08,05:37:24,02,10,1, 12.0,1,1, 9.329, 10549.080, 384.965, 52770.469 23/06/08,05:37:24,03,10,1, 12.0,1,1, 9.329, 10549.080, 384.945, 52770.471 23/06/08,05:37:24,04,10,1, 12.0,1,1, 9.329, 10549.091, 384.965, 52770.525 23/06/08,05:37:24,05,10,1, 12.0,1,1, 9.329, 10549.066, 384.963, 52770.503 23/06/08,05:37:24,06,10,1, 12.0,1,1, 9.329, 10549.106, 384.943, 52770.616 23/06/08,05:37:24,07,10,1, 12.0,1,1, 9.329, 10549.094, 384.919, 52770.403 23/06/08,05:37:24,08,10,1, 12.0,1,1, 9.329, 10549.091, 384.940, 52770.428 23/06/08,05:37:24,09,10,1, 12.0,1,1, 9.329, 10549.105, 384.921, 52770.469 23/06/08,05:37:24,10,10,1, 12.0,1,1, 9.329, 10549.102, 384.917, 52770.520 23/06/08,05:37:24,11,10,1, 12.0,1,1, 9.329, 10549.104, 384.931, 52770.483 23/06/08,05:37:24,12,10,1, 12.0,1,1, 9.329, 10549.110, 384.914, 52770.489 23/06/08,05:37:24,13,10,1, 12.0,1,1, 9.329, 10549.089, 384.895, 52770.482 23/06/08,05:37:24,14,10,1, 12.0,1,1, 9.329, 10549.094, 384.893, 52770.472 23/06/08,05:37:24,15,10,1, 12.0,1,1, 9.329, 10549.079, 384.910, 52770.510 23/06/08,05:37:24,16,10,1, 12.0,1,1, 9.329, 10549.086, 384.880, 52770.457 23/06/08,05:37:24,17,10,1, 12.0,1,1, 9.329, 10549.098, 384.893, 52770.474 23/06/08,05:37:24,18,10,1, 12.0,1,1, 9.329, 10549.096, 384.894, 52770.473 23/06/08,05:37:24,19,10,1, 12.0,1,1, 9.329, 10549.107, 384.881, 52770.467 23/06/08,05:37:25,00,10,1, 11.9,1,1, 9.328, 10549.107, 384.881, 52770.467 23/06/08,05:37:25,01,10,1, 11.9,1,1, 9.328, 10549.125, 384.900, 52770.498 23/06/08,05:37:25,02,10,1, 11.9,1,1, 9.328, 10549.109, 384.886, 52770.471 23/06/08,05:37:25,03,10,1, 11.9,1,1, 9.328, 10549.115, 384.879, 52770.468 23/06/08,05:37:25,04,10,1, 11.9,1,1, 9.328, 10549.100, 384.868, 52770.472 23/06/08,05:37:25,05,10,1, 11.9,1,1, 9.328, 10549.104, 384.895, 52770.454 23/06/08,05:37:25,06,10,1, 11.9,1,1, 9.328, 10549.124, 384.876, 52770.473 23/06/08,05:37:25,07,10,1, 11.9,1,1, 9.328, 10549.119, 384.889, 52770.448 23/06/08,05:37:25,08,10,1, 11.9,1,1, 9.328, 10549.122, 384.893, 52770.479 23/06/08,05:37:25,09,10,1, 11.9,1,1, 9.328, 10549.117, 384.857, 52770.445 23/06/08,05:37:25,10,10,1, 11.9,1,1, 9.328, 10549.125, 384.870, 52770.491 23/06/08,05:37:25,11,10,1, 11.9,1,1, 9.328, 10549.132, 384.859, 52770.468 23/06/08,05:37:25,12,10,1, 11.9,1,1, 9.328, 10549.113, 384.857, 52770.453 23/06/08,05:37:25,13,10,1, 11.9,1,1, 9.328, 10549.119, 384.876, 52770.466 23/06/08,05:37:25,14,10,1, 11.9,1,1, 9.328, 10549.121, 384.879, 52770.452 23/06/08,05:37:25,15,10,1, 11.9,1,1, 9.328, 10549.117, 384.845, 52770.450 23/06/08,05:37:25,16,10,1, 11.9,1,1, 9.328, 10549.109, 384.863, 52770.441 23/06/08,05:37:25,17,10,1, 11.9,1,1, 9.328, 10549.129, 384.843, 52770.463 23/06/08,05:37:25,18,10,1, 11.9,1,1, 9.328, 10549.111, 384.837, 52770.455 23/06/08,05:37:25,19,10,1, 11.9,1,1, 9.328, 10549.151, 384.859, 52770.474 23/06/08,05:37:26,00,10,1, 11.9,1,1, 9.326, 10549.148, 384.859, 52770.474 23/06/08,05:37:26,01,10,1, 11.9,1,1, 9.326, 10549.111, 384.847, 52770.488 23/06/08,05:37:26,02,10,1, 11.9,1,1, 9.326, 10549.130, 384.823, 52770.466 23/06/08,05:37:26,03,10,1, 11.9,1,1, 9.326, 10549.113, 384.840, 52770.446 23/06/08,05:37:26,04,10,1, 11.9,1,1, 9.326, 10549.106, 384.843, 52770.455 23/06/08,05:37:26,05,10,1, 11.9,1,1, 9.326, 10549.131, 384.844, 52770.483 23/06/08,05:37:26,06,10,1, 11.9,1,1, 9.326, 10549.127, 384.855, 52770.468 23/06/08,05:37:26,07,10,1, 11.9,1,1, 9.326, 10549.131, 384.841, 52770.502 23/06/08,05:37:26,08,10,1, 11.9,1,1, 9.326, 10549.121, 384.855, 52770.459 23/06/08,05:37:26,09,10,1, 11.9,1,1, 9.326, 10549.151, 384.849, 52770.464 23/06/08,05:37:26,10,10,1, 11.9,1,1, 9.326, 10549.142, 384.832, 52770.465 23/06/08,05:37:26,11,10,1, 11.9,1,1, 9.326, 10549.120, 384.834, 52770.494 23/06/08,05:37:26,12,10,1, 11.9,1,1, 9.326, 10549.136, 384.834, 52770.468 23/06/08,05:37:26,13,10,1, 11.9,1,1, 9.326, 10549.136, 384.830, 52770.511 23/06/08,05:37:26,14,10,1, 11.9,1,1, 9.326, 10549.130, 384.838, 52770.469 23/06/08,05:37:26,15,10,1, 11.9,1,1, 9.326, 10549.134, 384.825, 52770.459 23/06/08,05:37:26,16,10,1, 11.9,1,1, 9.326, 10549.130, 384.854, 52770.483 23/06/08,05:37:26,17,10,1, 11.9,1,1, 9.326, 10549.136, 384.832, 52770.462 23/06/08,05:37:26,18,10,1, 11.9,1,1, 9.326, 10549.130, 384.850, 52770.472 23/06/08,05:37:26,19,10,1, 11.9,1,1, 9.326, 10549.138, 384.838, 52770.474 23/06/08,05:37:27,00,10,1, 11.8,1,1, 9.329, 10549.132, 384.838, 52770.474 23/06/08,05:37:27,01,10,1, 11.8,1,1, 9.329, 10549.157, 384.848, 52770.586 23/06/08,05:37:27,02,10,1, 11.8,1,1, 9.329, 10549.117, 384.839, 52770.536 23/06/08,05:37:27,03,10,1, 11.8,1,1, 9.329, 10549.175, 384.843, 52770.575 23/06/08,05:37:27,04,10,1, 11.8,1,1, 9.329, 10549.129, 384.851, 52770.533 23/06/08,05:37:27,05,10,1, 11.8,1,1, 9.329, 10549.124, 384.833, 52770.446 23/06/08,05:37:27,06,10,1, 11.8,1,1, 9.329, 10549.123, 384.834, 52770.475 23/06/08,05:37:27,07,10,1, 11.8,1,1, 9.329, 10549.140, 384.846, 52770.482 23/06/08,05:37:27,08,10,1, 11.8,1,1, 9.329, 10549.141, 384.824, 52770.460 23/06/08,05:37:27,09,10,1, 11.8,1,1, 9.329, 10549.174, 384.848, 52770.474 23/06/08,05:37:27,10,10,1, 11.8,1,1, 9.329, 10549.166, 384.840, 52770.477 23/06/08,05:37:27,11,10,1, 11.8,1,1, 9.329, 10549.132, 384.849, 52770.438 23/06/08,05:37:27,12,10,1, 11.8,1,1, 9.329, 10549.154, 384.834, 52770.508 23/06/08,05:37:27,13,10,1, 11.8,1,1, 9.329, 10549.142, 384.834, 52770.439 23/06/08,05:37:27,14,10,1, 11.8,1,1, 9.329, 10549.156, 384.832, 52770.487 23/06/08,05:37:27,15,10,1, 11.8,1,1, 9.329, 10549.184, 384.818, 52770.472 23/06/08,05:37:27,16,10,1, 11.8,1,1, 9.329, 10549.174, 384.842, 52770.503 23/06/08,05:37:27,17,10,1, 11.8,1,1, 9.329, 10549.184, 384.838, 52770.469 23/06/08,05:37:27,18,10,1, 11.8,1,1, 9.329, 10549.142, 384.836, 52770.499 23/06/08,05:37:27,19,10,1, 11.8,1,1, 9.329, 10549.163, 384.847, 52770.488 23/06/08,05:37:28,00,10,1, 11.9,1,1, 9.328, 10549.157, 384.847, 52770.488 23/06/08,05:37:28,01,10,1, 11.9,1,1, 9.328, 10549.158, 384.825, 52770.488 23/06/08,05:37:28,02,10,1, 11.9,1,1, 9.328, 10549.145, 384.834, 52770.448 23/06/08,05:37:28,03,10,1, 11.9,1,1, 9.328, 10549.161, 384.855, 52770.508 23/06/08,05:37:28,04,10,1, 11.9,1,1, 9.328, 10549.148, 384.826, 52770.495 23/06/08,05:37:28,05,10,1, 11.9,1,1, 9.328, 10549.169, 384.846, 52770.492 23/06/08,05:37:28,06,10,1, 11.9,1,1, 9.328, 10549.173, 384.840, 52770.451 23/06/08,05:37:28,07,10,1, 11.9,1,1, 9.328, 10549.177, 384.848, 52770.477 23/06/08,05:37:28,08,10,1, 11.9,1,1, 9.328, 10549.213, 384.838, 52770.747 23/06/08,05:37:28,09,10,1, 11.9,1,1, 9.328, 10549.212, 384.833, 52770.342 23/06/08,05:37:28,10,10,1, 11.9,1,1, 9.328, 10549.160, 384.813, 52770.463 23/06/08,05:37:28,11,10,1, 11.9,1,1, 9.328, 10549.182, 384.831, 52770.420 23/06/08,05:37:28,12,10,1, 11.9,1,1, 9.328, 10549.166, 384.812, 52770.427 23/06/08,05:37:28,13,10,1, 11.9,1,1, 9.328, 10549.171, 384.836, 52770.488 23/06/08,05:37:28,14,10,1, 11.9,1,1, 9.328, 10549.186, 384.827, 52770.496 23/06/08,05:37:28,15,10,1, 11.9,1,1, 9.328, 10549.181, 384.824, 52770.469 23/06/08,05:37:28,16,10,1, 11.9,1,1, 9.328, 10549.180, 384.818, 52770.482 23/06/08,05:37:28,17,10,1, 11.9,1,1, 9.328, 10549.178, 384.809, 52770.478 23/06/08,05:37:28,18,10,1, 11.9,1,1, 9.328, 10549.178, 384.827, 52770.468 23/06/08,05:37:28,19,10,1, 11.9,1,1, 9.328, 10549.210, 384.819, 52770.465 23/06/08,05:37:29,00,09,1, 11.9,1,1, 9.330, 10549.207, 384.819, 52770.465 23/06/08,05:37:29,01,09,1, 11.9,1,1, 9.330, 10549.196, 384.807, 52770.465 23/06/08,05:37:29,02,09,1, 11.9,1,1, 9.330, 10549.191, 384.816, 52770.494 23/06/08,05:37:29,03,09,1, 11.9,1,1, 9.330, 10549.212, 384.795, 52770.488 23/06/08,05:37:29,04,09,1, 11.9,1,1, 9.330, 10549.204, 384.800, 52770.483 23/06/08,05:37:29,05,09,1, 11.9,1,1, 9.330, 10549.190, 384.816, 52770.506 23/06/08,05:37:29,06,09,1, 11.9,1,1, 9.330, 10549.213, 384.807, 52770.483 23/06/08,05:37:29,07,09,1, 11.9,1,1, 9.330, 10549.212, 384.807, 52770.495 23/06/08,05:37:29,08,09,1, 11.9,1,1, 9.330, 10549.192, 384.827, 52770.485 23/06/08,05:37:29,09,09,1, 11.9,1,1, 9.330, 10549.211, 384.810, 52770.466 23/06/08,05:37:29,10,09,1, 11.9,1,1, 9.330, 10549.197, 384.817, 52770.487 23/06/08,05:37:29,11,09,1, 11.9,1,1, 9.330, 10549.196, 384.834, 52770.501 23/06/08,05:37:29,12,09,1, 11.9,1,1, 9.330, 10549.213, 384.841, 52770.453 23/06/08,05:37:29,13,09,1, 11.9,1,1, 9.330, 10549.226, 384.840, 52770.469 23/06/08,05:37:29,14,09,1, 11.9,1,1, 9.330, 10549.200, 384.840, 52770.457 23/06/08,05:37:29,15,09,1, 11.9,1,1, 9.330, 10549.196, 384.842, 52770.456 23/06/08,05:37:29,16,09,1, 11.9,1,1, 9.330, 10549.227, 384.832, 52770.466 23/06/08,05:37:29,17,09,1, 11.9,1,1, 9.330, 10549.244, 384.824, 52770.469 23/06/08,05:37:29,18,09,1, 11.9,1,1, 9.330, 10549.199, 384.837, 52770.552 23/06/08,05:37:29,19,09,1, 11.9,1,1, 9.330, 10549.258, 384.811, 52770.458 23/06/08,05:37:30,00,09,1, 11.9,1,1, 9.336, 10549.257, 384.811, 52770.458 23/06/08,05:37:30,01,09,1, 11.9,1,1, 9.336, 10549.245, 384.818, 52770.506 23/06/08,05:37:30,02,09,1, 11.9,1,1, 9.336, 10549.229, 384.792, 52770.523 23/06/08,05:37:30,03,09,1, 11.9,1,1, 9.336, 10549.238, 384.806, 52770.524 23/06/08,05:37:30,04,09,1, 11.9,1,1, 9.336, 10549.250, 384.817, 52770.491 23/06/08,05:37:30,05,09,1, 11.9,1,1, 9.336, 10549.255, 384.838, 52770.512 23/06/08,05:37:30,06,09,1, 11.9,1,1, 9.336, 10549.229, 384.821, 52770.491 23/06/08,05:37:30,07,09,1, 11.9,1,1, 9.336, 10549.251, 384.819, 52770.478 23/06/08,05:37:30,08,09,1, 11.9,1,1, 9.336, 10549.243, 384.839, 52770.514 23/06/08,05:37:30,09,09,1, 11.9,1,1, 9.336, 10549.247, 384.837, 52770.521 23/06/08,05:37:30,10,09,1, 11.9,1,1, 9.336, 10549.229, 384.809, 52770.514 23/06/08,05:37:30,11,09,1, 11.9,1,1, 9.336, 10549.245, 384.820, 52770.504 23/06/08,05:37:30,12,09,1, 11.9,1,1, 9.336, 10549.284, 384.816, 52770.528 23/06/08,05:37:30,13,09,1, 11.9,1,1, 9.336, 10549.252, 384.810, 52770.489 23/06/08,05:37:30,14,09,1, 11.9,1,1, 9.336, 10549.258, 384.821, 52770.532 23/06/08,05:37:30,15,09,1, 11.9,1,1, 9.336, 10549.275, 384.833, 52770.496 23/06/08,05:37:30,16,09,1, 11.9,1,1, 9.336, 10549.257, 384.851, 52770.524 23/06/08,05:37:30,17,09,1, 11.9,1,1, 9.336, 10549.294, 384.841, 52770.511 23/06/08,05:37:30,18,09,1, 11.9,1,1, 9.336, 10549.290, 384.838, 52770.533 23/06/08,05:37:30,19,09,1, 11.9,1,1, 9.336, 10549.263, 384.842, 52770.525 23/06/08,05:37:31,00,09,1, 12.0,1,1, 9.331, 10549.257, 384.842, 52770.525 23/06/08,05:37:31,01,09,1, 12.0,1,1, 9.331, 10549.293, 384.860, 52770.532 23/06/08,05:37:31,02,09,1, 12.0,1,1, 9.331, 10549.284, 384.837, 52770.499 23/06/08,05:37:31,03,09,1, 12.0,1,1, 9.331, 10549.291, 384.848, 52770.523 23/06/08,05:37:31,04,09,1, 12.0,1,1, 9.331, 10549.271, 384.847, 52770.531 23/06/08,05:37:31,05,09,1, 12.0,1,1, 9.331, 10549.280, 384.833, 52770.538 23/06/08,05:37:31,06,09,1, 12.0,1,1, 9.331, 10549.289, 384.842, 52770.535 23/06/08,05:37:31,07,09,1, 12.0,1,1, 9.331, 10549.282, 384.840, 52770.495 23/06/08,05:37:31,08,09,1, 12.0,1,1, 9.331, 10549.275, 384.827, 52770.503 23/06/08,05:37:31,09,09,1, 12.0,1,1, 9.331, 10549.275, 384.850, 52770.518 23/06/08,05:37:31,10,09,1, 12.0,1,1, 9.331, 10549.287, 384.831, 52770.498 23/06/08,05:37:31,11,09,1, 12.0,1,1, 9.331, 10549.295, 384.858, 52770.533 23/06/08,05:37:31,12,09,1, 12.0,1,1, 9.331, 10549.306, 384.848, 52770.518 23/06/08,05:37:31,13,09,1, 12.0,1,1, 9.331, 10549.289, 384.827, 52770.460 23/06/08,05:37:31,14,09,1, 12.0,1,1, 9.331, 10549.284, 384.845, 52770.494 23/06/08,05:37:31,15,09,1, 12.0,1,1, 9.331, 10549.291, 384.845, 52770.479 23/06/08,05:37:31,16,09,1, 12.0,1,1, 9.331, 10549.319, 384.856, 52770.513 23/06/08,05:37:31,17,09,1, 12.0,1,1, 9.331, 10549.296, 384.843, 52770.486 23/06/08,05:37:31,18,09,1, 12.0,1,1, 9.331, 10549.313, 384.850, 52770.522 23/06/08,05:37:31,19,09,1, 12.0,1,1, 9.331, 10549.316, 384.839, 52770.512 23/06/08,05:37:32,00,09,1, 11.9,1,1, 9.330, 10549.315, 384.839, 52770.512 23/06/08,05:37:32,01,09,1, 11.9,1,1, 9.330, 10549.323, 384.848, 52770.497 23/06/08,05:37:32,02,09,1, 11.9,1,1, 9.330, 10549.316, 384.852, 52770.510 23/06/08,05:37:32,03,09,1, 11.9,1,1, 9.330, 10549.324, 384.855, 52770.527 23/06/08,05:37:32,04,09,1, 11.9,1,1, 9.330, 10549.308, 384.864, 52770.498 23/06/08,05:37:32,05,09,1, 11.9,1,1, 9.330, 10549.320, 384.865, 52770.513 23/06/08,05:37:32,06,09,1, 11.9,1,1, 9.330, 10549.345, 384.858, 52770.492 23/06/08,05:37:32,07,09,1, 11.9,1,1, 9.330, 10549.330, 384.861, 52770.503 23/06/08,05:37:32,08,09,1, 11.9,1,1, 9.330, 10549.343, 384.858, 52770.519 23/06/08,05:37:32,09,09,1, 11.9,1,1, 9.330, 10549.372, 384.838, 52770.204 23/06/08,05:37:32,10,09,1, 11.9,1,1, 9.330, 10549.308, 384.858, 52770.465 23/06/08,05:37:32,11,09,1, 11.9,1,1, 9.330, 10549.311, 384.879, 52770.521 23/06/08,05:37:32,12,09,1, 11.9,1,1, 9.330, 10549.339, 384.872, 52770.485 23/06/08,05:37:32,13,09,1, 11.9,1,1, 9.330, 10549.343, 384.840, 52770.440 23/06/08,05:37:32,14,09,1, 11.9,1,1, 9.330, 10549.359, 384.862, 52770.530 23/06/08,05:37:32,15,09,1, 11.9,1,1, 9.330, 10549.348, 384.868, 52770.531 23/06/08,05:37:32,16,09,1, 11.9,1,1, 9.330, 10549.354, 384.838, 52770.481 23/06/08,05:37:32,17,09,1, 11.9,1,1, 9.330, 10549.342, 384.867, 52770.534 23/06/08,05:37:32,18,09,1, 11.9,1,1, 9.330, 10549.343, 384.874, 52770.537 23/06/08,05:37:32,19,09,1, 11.9,1,1, 9.330, 10549.354, 384.873, 52770.552 23/06/08,05:37:33,00,09,1, 11.8,1,1, 9.331, 10549.349, 384.873, 52770.552 23/06/08,05:37:33,01,09,1, 11.8,1,1, 9.331, 10549.382, 384.844, 52770.525 23/06/08,05:37:33,02,09,1, 11.8,1,1, 9.331, 10549.336, 384.851, 52770.518 23/06/08,05:37:33,03,09,1, 11.8,1,1, 9.331, 10549.353, 384.844, 52770.526 23/06/08,05:37:33,04,09,1, 11.8,1,1, 9.331, 10549.377, 384.872, 52770.531 23/06/08,05:37:33,05,09,1, 11.8,1,1, 9.331, 10549.370, 384.881, 52770.550 23/06/08,05:37:33,06,09,1, 11.8,1,1, 9.331, 10549.376, 384.858, 52770.500 23/06/08,05:37:33,07,09,1, 11.8,1,1, 9.331, 10549.390, 384.877, 52770.542 23/06/08,05:37:33,08,09,1, 11.8,1,1, 9.331, 10549.366, 384.879, 52770.486 23/06/08,05:37:33,09,09,1, 11.8,1,1, 9.331, 10549.387, 384.875, 52770.540 23/06/08,05:37:33,10,09,1, 11.8,1,1, 9.331, 10549.392, 384.870, 52770.491 23/06/08,05:37:33,11,09,1, 11.8,1,1, 9.331, 10549.365, 384.889, 52770.535 23/06/08,05:37:33,12,09,1, 11.8,1,1, 9.331, 10549.388, 384.896, 52770.559 23/06/08,05:37:33,13,09,1, 11.8,1,1, 9.331, 10549.393, 384.873, 52770.522 23/06/08,05:37:33,14,09,1, 11.8,1,1, 9.331, 10549.384, 384.875, 52770.538 23/06/08,05:37:33,15,09,1, 11.8,1,1, 9.331, 10549.378, 384.864, 52770.542 23/06/08,05:37:33,16,09,1, 11.8,1,1, 9.331, 10549.407, 384.879, 52770.487 23/06/08,05:37:33,17,09,1, 11.8,1,1, 9.331, 10549.382, 384.869, 52770.526 23/06/08,05:37:33,18,09,1, 11.8,1,1, 9.331, 10549.387, 384.884, 52770.515 23/06/08,05:37:33,19,09,1, 11.8,1,1, 9.331, 10549.400, 384.872, 52770.525 23/06/08,05:37:34,00,09,1, 11.9,1,1, 9.329, 10549.399, 384.872, 52770.525 23/06/08,05:37:34,01,09,1, 11.9,1,1, 9.329, 10549.414, 384.894, 52770.519 23/06/08,05:37:34,02,09,1, 11.9,1,1, 9.329, 10549.427, 384.908, 52770.536 23/06/08,05:37:34,03,09,1, 11.9,1,1, 9.329, 10549.408, 384.886, 52770.459 23/06/08,05:37:34,04,09,1, 11.9,1,1, 9.329, 10549.414, 384.902, 52770.529 23/06/08,05:37:34,05,09,1, 11.9,1,1, 9.329, 10549.434, 384.903, 52770.556 23/06/08,05:37:34,06,09,1, 11.9,1,1, 9.329, 10549.416, 384.896, 52770.525 23/06/08,05:37:34,07,09,1, 11.9,1,1, 9.329, 10549.420, 384.907, 52770.572 23/06/08,05:37:34,08,09,1, 11.9,1,1, 9.329, 10549.406, 384.903, 52770.530 23/06/08,05:37:34,09,09,1, 11.9,1,1, 9.329, 10549.424, 384.908, 52770.543 23/06/08,05:37:34,10,09,1, 11.9,1,1, 9.329, 10549.441, 384.907, 52770.507 23/06/08,05:37:34,11,09,1, 11.9,1,1, 9.329, 10549.437, 384.910, 52770.546 23/06/08,05:37:34,12,09,1, 11.9,1,1, 9.329, 10549.429, 384.930, 52770.523 23/06/08,05:37:34,13,09,1, 11.9,1,1, 9.329, 10549.425, 384.908, 52770.582 23/06/08,05:37:34,14,09,1, 11.9,1,1, 9.329, 10549.454, 384.906, 52770.498 23/06/08,05:37:34,15,09,1, 11.9,1,1, 9.329, 10549.460, 384.912, 52770.544 23/06/08,05:37:34,16,09,1, 11.9,1,1, 9.329, 10549.458, 384.931, 52770.525 23/06/08,05:37:34,17,09,1, 11.9,1,1, 9.329, 10549.469, 384.922, 52770.515 23/06/08,05:37:34,18,09,1, 11.9,1,1, 9.329, 10549.469, 384.925, 52770.550 23/06/08,05:37:34,19,09,1, 11.9,1,1, 9.329, 10549.474, 384.893, 52770.459 23/06/08,05:37:35,00,09,1, 11.9,1,1, 9.329, 10549.465, 384.893, 52770.459 23/06/08,05:37:35,01,09,1, 11.9,1,1, 9.329, 10549.455, 384.919, 52770.515 23/06/08,05:37:35,02,09,1, 11.9,1,1, 9.329, 10549.496, 384.901, 52770.530 23/06/08,05:37:35,03,09,1, 11.9,1,1, 9.329, 10549.488, 384.949, 52770.540 23/06/08,05:37:35,04,09,1, 11.9,1,1, 9.329, 10549.479, 384.918, 52770.498 23/06/08,05:37:35,05,09,1, 11.9,1,1, 9.329, 10549.470, 384.940, 52770.535 23/06/08,05:37:35,06,09,1, 11.9,1,1, 9.329, 10549.486, 384.944, 52770.531 23/06/08,05:37:35,07,09,1, 11.9,1,1, 9.329, 10549.477, 384.938, 52770.543 23/06/08,05:37:35,08,09,1, 11.9,1,1, 9.329, 10549.506, 384.960, 52770.534 23/06/08,05:37:35,09,09,1, 11.9,1,1, 9.329, 10549.514, 384.945, 52770.534 23/06/08,05:37:35,10,09,1, 11.9,1,1, 9.329, 10549.508, 384.954, 52770.507 23/06/08,05:37:35,11,09,1, 11.9,1,1, 9.329, 10549.490, 384.943, 52770.522 23/06/08,05:37:35,12,09,1, 11.9,1,1, 9.329, 10549.511, 384.953, 52770.537 23/06/08,05:37:35,13,09,1, 11.9,1,1, 9.329, 10549.514, 384.964, 52770.569 23/06/08,05:37:35,14,09,1, 11.9,1,1, 9.329, 10549.539, 384.951, 52770.533 23/06/08,05:37:35,15,09,1, 11.9,1,1, 9.329, 10549.527, 384.964, 52770.528 23/06/08,05:37:35,16,09,1, 11.9,1,1, 9.329, 10549.504, 384.970, 52770.511 23/06/08,05:37:35,17,09,1, 11.9,1,1, 9.329, 10549.541, 384.963, 52770.548 23/06/08,05:37:35,18,09,1, 11.9,1,1, 9.329, 10549.549, 384.976, 52770.503 23/06/08,05:37:35,19,09,1, 11.9,1,1, 9.329, 10549.518, 384.975, 52770.534 23/06/08,05:37:36,00,09,1, 11.9,1,1, 9.332, 10549.515, 384.975, 52770.534 23/06/08,05:37:36,01,09,1, 11.9,1,1, 9.332, 10549.561, 384.964, 52770.532 23/06/08,05:37:36,02,09,1, 11.9,1,1, 9.332, 10549.569, 384.967, 52770.540 23/06/08,05:37:36,03,09,1, 11.9,1,1, 9.332, 10549.546, 384.979, 52770.528 23/06/08,05:37:36,04,09,1, 11.9,1,1, 9.332, 10549.583, 384.981, 52770.555 23/06/08,05:37:36,05,09,1, 11.9,1,1, 9.332, 10549.568, 384.973, 52770.534 23/06/08,05:37:36,06,09,1, 11.9,1,1, 9.332, 10549.559, 384.949, 52770.510 23/06/08,05:37:36,07,09,1, 11.9,1,1, 9.332, 10549.599, 384.990, 52770.530 23/06/08,05:37:36,08,09,1, 11.9,1,1, 9.332, 10549.593, 384.969, 52770.546 23/06/08,05:37:36,09,09,1, 11.9,1,1, 9.332, 10549.581, 384.952, 52770.519 23/06/08,05:37:36,10,09,1, 11.9,1,1, 9.332, 10549.587, 384.982, 52770.531 23/06/08,05:37:36,11,09,1, 11.9,1,1, 9.332, 10549.616, 384.976, 52770.559 23/06/08,05:37:36,12,09,1, 11.9,1,1, 9.332, 10549.639, 384.986, 52770.496 23/06/08,05:37:36,13,09,1, 11.9,1,1, 9.332, 10549.635, 384.988, 52770.521 23/06/08,05:37:36,14,09,1, 11.9,1,1, 9.332, 10549.597, 384.941, 52770.520 23/06/08,05:37:36,15,09,1, 11.9,1,1, 9.332, 10549.638, 384.994, 52770.563 23/06/08,05:37:36,16,09,1, 11.9,1,1, 9.332, 10549.648, 384.973, 52770.587 23/06/08,05:37:36,17,09,1, 11.9,1,1, 9.332, 10549.640, 384.941, 52770.517 23/06/08,05:37:36,18,09,1, 11.9,1,1, 9.332, 10549.645, 384.950, 52770.555 23/06/08,05:37:36,19,09,1, 11.9,1,1, 9.332, 10549.641, 384.959, 52770.539 23/06/08,05:37:37,00,10,1, 11.9,1,1, 9.335, 10549.641, 384.959, 52770.539 23/06/08,05:37:37,01,10,1, 11.9,1,1, 9.335, 10549.654, 384.968, 52770.550 23/06/08,05:37:37,02,10,1, 11.9,1,1, 9.335, 10549.642, 384.972, 52770.519 23/06/08,05:37:37,03,10,1, 11.9,1,1, 9.335, 10549.668, 384.951, 52770.526 23/06/08,05:37:37,04,10,1, 11.9,1,1, 9.335, 10549.670, 384.990, 52770.539 23/06/08,05:37:37,05,10,1, 11.9,1,1, 9.335, 10549.676, 384.994, 52770.506 23/06/08,05:37:37,06,10,1, 11.9,1,1, 9.335, 10549.648, 385.008, 52770.548 23/06/08,05:37:37,07,10,1, 11.9,1,1, 9.335, 10549.679, 384.996, 52770.516 23/06/08,05:37:37,08,10,1, 11.9,1,1, 9.335, 10549.680, 385.012, 52770.514 23/06/08,05:37:37,09,10,1, 11.9,1,1, 9.335, 10549.693, 385.002, 52770.572 23/06/08,05:37:37,10,10,1, 11.9,1,1, 9.335, 10549.698, 384.986, 52770.507 23/06/08,05:37:37,11,10,1, 11.9,1,1, 9.335, 10549.684, 384.990, 52770.548 23/06/08,05:37:37,12,10,1, 11.9,1,1, 9.335, 10549.712, 385.010, 52770.567 23/06/08,05:37:37,13,10,1, 11.9,1,1, 9.335, 10549.709, 385.018, 52770.534 23/06/08,05:37:37,14,10,1, 11.9,1,1, 9.335, 10549.712, 385.012, 52770.521 23/06/08,05:37:37,15,10,1, 11.9,1,1, 9.335, 10549.720, 385.016, 52770.544 23/06/08,05:37:37,16,10,1, 11.9,1,1, 9.335, 10549.727, 385.002, 52770.506 23/06/08,05:37:37,17,10,1, 11.9,1,1, 9.335, 10549.733, 385.001, 52770.540 23/06/08,05:37:37,18,10,1, 11.9,1,1, 9.335, 10549.717, 385.031, 52770.558 23/06/08,05:37:37,19,10,1, 11.9,1,1, 9.335, 10549.743, 385.022, 52770.518 23/06/08,05:37:38,00,10,1, 11.9,1,1, 9.331, 10549.741, 385.022, 52770.518 23/06/08,05:37:38,01,10,1, 11.9,1,1, 9.331, 10549.745, 385.040, 52770.551 23/06/08,05:37:38,02,10,1, 11.9,1,1, 9.331, 10549.744, 385.022, 52770.561 23/06/08,05:37:38,03,10,1, 11.9,1,1, 9.331, 10549.765, 385.023, 52770.561 23/06/08,05:37:38,04,10,1, 11.9,1,1, 9.331, 10549.746, 385.017, 52770.542 23/06/08,05:37:38,05,10,1, 11.9,1,1, 9.331, 10549.764, 385.027, 52770.573 23/06/08,05:37:38,06,10,1, 11.9,1,1, 9.331, 10549.783, 385.047, 52770.546 23/06/08,05:37:38,07,10,1, 11.9,1,1, 9.331, 10549.763, 385.044, 52770.586 23/06/08,05:37:38,08,10,1, 11.9,1,1, 9.331, 10549.786, 385.058, 52770.605 23/06/08,05:37:38,09,10,1, 11.9,1,1, 9.331, 10549.795, 385.034, 52770.560 23/06/08,05:37:38,10,10,1, 11.9,1,1, 9.331, 10549.764, 385.029, 52770.578 23/06/08,05:37:38,11,10,1, 11.9,1,1, 9.331, 10549.799, 385.060, 52770.609 23/06/08,05:37:38,12,10,1, 11.9,1,1, 9.331, 10549.799, 385.018, 52770.509 23/06/08,05:37:38,13,10,1, 11.9,1,1, 9.331, 10549.813, 385.057, 52770.530 23/06/08,05:37:38,14,10,1, 11.9,1,1, 9.331, 10549.828, 385.071, 52770.551 23/06/08,05:37:38,15,10,1, 11.9,1,1, 9.331, 10549.800, 385.058, 52770.519 23/06/08,05:37:38,16,10,1, 11.9,1,1, 9.331, 10549.842, 385.054, 52770.547 23/06/08,05:37:38,17,10,1, 11.9,1,1, 9.331, 10549.824, 385.056, 52770.538 23/06/08,05:37:38,18,10,1, 11.9,1,1, 9.331, 10549.843, 385.042, 52770.531 23/06/08,05:37:38,19,10,1, 11.9,1,1, 9.331, 10549.823, 385.070, 52770.547 23/06/08,05:37:39,00,10,1, 11.8,1,1, 9.332, 10549.816, 385.070, 52770.547 23/06/08,05:37:39,01,10,1, 11.8,1,1, 9.332, 10549.848, 385.097, 52770.552 23/06/08,05:37:39,02,10,1, 11.8,1,1, 9.332, 10549.852, 385.049, 52770.592 23/06/08,05:37:39,03,10,1, 11.8,1,1, 9.332, 10549.879, 385.049, 52770.575 23/06/08,05:37:39,04,10,1, 11.8,1,1, 9.332, 10549.859, 385.052, 52770.590 23/06/08,05:37:39,05,10,1, 11.8,1,1, 9.332, 10549.848, 385.061, 52770.589 23/06/08,05:37:39,06,10,1, 11.8,1,1, 9.332, 10549.877, 385.060, 52770.574 23/06/08,05:37:39,07,10,1, 11.8,1,1, 9.332, 10549.871, 385.062, 52770.565 23/06/08,05:37:39,08,10,1, 11.8,1,1, 9.332, 10549.871, 385.056, 52770.566 23/06/08,05:37:39,09,10,1, 11.8,1,1, 9.332, 10549.879, 385.110, 52770.574 23/06/08,05:37:39,10,10,1, 11.8,1,1, 9.332, 10549.887, 385.068, 52770.541 23/06/08,05:37:39,11,10,1, 11.8,1,1, 9.332, 10549.890, 385.063, 52770.566 23/06/08,05:37:39,12,10,1, 11.8,1,1, 9.332, 10549.901, 385.070, 52770.580 23/06/08,05:37:39,13,10,1, 11.8,1,1, 9.332, 10549.906, 385.066, 52770.546 23/06/08,05:37:39,14,10,1, 11.8,1,1, 9.332, 10549.893, 385.091, 52770.619 23/06/08,05:37:39,15,10,1, 11.8,1,1, 9.332, 10549.937, 385.104, 52770.591 23/06/08,05:37:39,16,10,1, 11.8,1,1, 9.332, 10549.911, 385.096, 52770.571 23/06/08,05:37:39,17,10,1, 11.8,1,1, 9.332, 10549.887, 385.098, 52770.581 23/06/08,05:37:39,18,10,1, 11.8,1,1, 9.332, 10549.915, 385.055, 52770.517 23/06/08,05:37:39,19,10,1, 11.8,1,1, 9.332, 10549.955, 385.065, 52770.558 23/06/08,05:37:40,00,10,1, 11.9,1,1, 9.333, 10549.949, 385.065, 52770.558 23/06/08,05:37:40,01,10,1, 11.9,1,1, 9.333, 10549.914, 385.104, 52770.569 23/06/08,05:37:40,02,10,1, 11.9,1,1, 9.333, 10549.926, 385.082, 52770.566 23/06/08,05:37:40,03,10,1, 11.9,1,1, 9.333, 10549.944, 385.104, 52770.531 23/06/08,05:37:40,04,10,1, 11.9,1,1, 9.333, 10549.949, 385.084, 52770.560 23/06/08,05:37:40,05,10,1, 11.9,1,1, 9.333, 10549.962, 385.097, 52770.568 23/06/08,05:37:40,06,10,1, 11.9,1,1, 9.333, 10549.965, 385.079, 52770.585 23/06/08,05:37:40,07,10,1, 11.9,1,1, 9.333, 10549.968, 385.116, 52770.591 23/06/08,05:37:40,08,10,1, 11.9,1,1, 9.333, 10549.973, 385.112, 52770.539 23/06/08,05:37:40,09,10,1, 11.9,1,1, 9.333, 10549.971, 385.091, 52770.561 23/06/08,05:37:40,10,10,1, 11.9,1,1, 9.333, 10549.977, 385.088, 52770.563 23/06/08,05:37:40,11,10,1, 11.9,1,1, 9.333, 10549.995, 385.099, 52770.571 23/06/08,05:37:40,12,10,1, 11.9,1,1, 9.333, 10549.989, 385.081, 52770.564 23/06/08,05:37:40,13,10,1, 11.9,1,1, 9.333, 10549.981, 385.074, 52770.564 23/06/08,05:37:40,14,10,1, 11.9,1,1, 9.333, 10550.021, 385.095, 52770.563 23/06/08,05:37:40,15,10,1, 11.9,1,1, 9.333, 10549.983, 385.088, 52770.565 23/06/08,05:37:40,16,10,1, 11.9,1,1, 9.333, 10550.014, 385.097, 52770.573 23/06/08,05:37:40,17,10,1, 11.9,1,1, 9.333, 10550.004, 385.114, 52770.529 23/06/08,05:37:40,18,10,1, 11.9,1,1, 9.333, 10550.010, 385.086, 52770.551 23/06/08,05:37:40,19,10,1, 11.9,1,1, 9.333, 10550.030, 385.102, 52770.584 23/06/08,05:37:41,00,10,1, 11.9,1,1, 9.328, 10550.025, 385.102, 52770.584 23/06/08,05:37:41,01,10,1, 11.9,1,1, 9.328, 10550.014, 385.116, 52770.562 23/06/08,05:37:41,02,10,1, 11.9,1,1, 9.328, 10550.041, 385.102, 52770.527 23/06/08,05:37:41,03,10,1, 11.9,1,1, 9.328, 10550.023, 385.101, 52770.603 23/06/08,05:37:41,04,10,1, 11.9,1,1, 9.328, 10550.033, 385.099, 52770.592 23/06/08,05:37:41,05,10,1, 11.9,1,1, 9.328, 10550.038, 385.094, 52770.582 23/06/08,05:37:41,06,10,1, 11.9,1,1, 9.328, 10550.054, 385.109, 52770.566 23/06/08,05:37:41,07,10,1, 11.9,1,1, 9.328, 10550.063, 385.101, 52770.551 23/06/08,05:37:41,08,10,1, 11.9,1,1, 9.328, 10550.042, 385.117, 52770.570 23/06/08,05:37:41,09,10,1, 11.9,1,1, 9.328, 10550.054, 385.138, 52770.588 23/06/08,05:37:41,10,10,1, 11.9,1,1, 9.328, 10550.066, 385.114, 52770.579 23/06/08,05:37:41,11,10,1, 11.9,1,1, 9.328, 10550.046, 385.098, 52770.572 23/06/08,05:37:41,12,10,1, 11.9,1,1, 9.328, 10550.055, 385.089, 52770.600 23/06/08,05:37:41,13,10,1, 11.9,1,1, 9.328, 10550.092, 385.101, 52770.624 23/06/08,05:37:41,14,10,1, 11.9,1,1, 9.328, 10550.058, 385.083, 52770.587 23/06/08,05:37:41,15,10,1, 11.9,1,1, 9.328, 10550.086, 385.126, 52770.613 23/06/08,05:37:41,16,10,1, 11.9,1,1, 9.328, 10550.077, 385.124, 52770.620 23/06/08,05:37:41,17,10,1, 11.9,1,1, 9.328, 10550.093, 385.111, 52770.601 23/06/08,05:37:41,18,10,1, 11.9,1,1, 9.328, 10550.105, 385.133, 52770.570 23/06/08,05:37:41,19,10,1, 11.9,1,1, 9.328, 10550.095, 385.130, 52770.611 23/06/08,05:37:42,00,10,1, 12.0,1,1, 9.333, 10550.091, 385.130, 52770.611 23/06/08,05:37:42,01,10,1, 12.0,1,1, 9.333, 10550.121, 385.142, 52770.598 23/06/08,05:37:42,02,10,1, 12.0,1,1, 9.333, 10550.095, 385.108, 52770.572 23/06/08,05:37:42,03,10,1, 12.0,1,1, 9.333, 10550.109, 385.141, 52770.614 23/06/08,05:37:42,04,10,1, 12.0,1,1, 9.333, 10550.104, 385.133, 52770.597 23/06/08,05:37:42,05,10,1, 12.0,1,1, 9.333, 10550.106, 385.125, 52770.599 23/06/08,05:37:42,06,10,1, 12.0,1,1, 9.333, 10550.112, 385.168, 52770.570 23/06/08,05:37:42,07,10,1, 12.0,1,1, 9.333, 10550.106, 385.131, 52770.594 23/06/08,05:37:42,08,10,1, 12.0,1,1, 9.333, 10550.110, 385.129, 52770.613 23/06/08,05:37:42,09,10,1, 12.0,1,1, 9.333, 10550.126, 385.156, 52770.623 23/06/08,05:37:42,10,10,1, 12.0,1,1, 9.333, 10550.130, 385.118, 52770.602 23/06/08,05:37:42,11,10,1, 12.0,1,1, 9.333, 10550.152, 385.122, 52770.654 23/06/08,05:37:42,12,10,1, 12.0,1,1, 9.333, 10550.147, 385.162, 52770.600 23/06/08,05:37:42,13,10,1, 12.0,1,1, 9.333, 10550.143, 385.135, 52770.610 23/06/08,05:37:42,14,10,1, 12.0,1,1, 9.333, 10550.139, 385.134, 52770.585 23/06/08,05:37:42,15,10,1, 12.0,1,1, 9.333, 10550.169, 385.149, 52770.595 23/06/08,05:37:42,16,10,1, 12.0,1,1, 9.333, 10550.165, 385.141, 52770.615 23/06/08,05:37:42,17,10,1, 12.0,1,1, 9.333, 10550.161, 385.146, 52770.634 23/06/08,05:37:42,18,10,1, 12.0,1,1, 9.333, 10550.164, 385.110, 52770.597 23/06/08,05:37:42,19,10,1, 12.0,1,1, 9.333, 10550.183, 385.155, 52770.601 23/06/08,05:37:43,00,10,1, 11.9,1,1, 9.335, 10550.175, 385.155, 52770.601 23/06/08,05:37:43,01,10,1, 11.9,1,1, 9.335, 10550.162, 385.136, 52770.625 23/06/08,05:37:43,02,10,1, 11.9,1,1, 9.335, 10550.179, 385.158, 52770.607 23/06/08,05:37:43,03,10,1, 11.9,1,1, 9.335, 10550.175, 385.176, 52770.621 23/06/08,05:37:43,04,10,1, 11.9,1,1, 9.335, 10550.166, 385.142, 52770.622 23/06/08,05:37:43,05,10,1, 11.9,1,1, 9.335, 10550.156, 385.166, 52770.573 23/06/08,05:37:43,06,10,1, 11.9,1,1, 9.335, 10550.206, 385.198, 52770.617 23/06/08,05:37:43,07,10,1, 11.9,1,1, 9.335, 10550.198, 385.150, 52770.618 23/06/08,05:37:43,08,10,1, 11.9,1,1, 9.335, 10550.181, 385.183, 52770.610 23/06/08,05:37:43,09,10,1, 11.9,1,1, 9.335, 10550.184, 385.176, 52770.629 23/06/08,05:37:43,10,10,1, 11.9,1,1, 9.335, 10550.208, 385.177, 52770.632 23/06/08,05:37:43,11,10,1, 11.9,1,1, 9.335, 10550.185, 385.182, 52770.663 23/06/08,05:37:43,12,10,1, 11.9,1,1, 9.335, 10550.182, 385.158, 52770.588 23/06/08,05:37:43,13,10,1, 11.9,1,1, 9.335, 10550.203, 385.148, 52770.601 23/06/08,05:37:43,14,10,1, 11.9,1,1, 9.335, 10550.207, 385.176, 52770.655 23/06/08,05:37:43,15,10,1, 11.9,1,1, 9.335, 10550.194, 385.205, 52770.709 23/06/08,05:37:43,16,10,1, 11.9,1,1, 9.335, 10550.211, 385.160, 52770.630 23/06/08,05:37:43,17,10,1, 11.9,1,1, 9.335, 10550.201, 385.169, 52770.632 23/06/08,05:37:43,18,10,1, 11.9,1,1, 9.335, 10550.230, 385.201, 52770.633 23/06/08,05:37:43,19,10,1, 11.9,1,1, 9.335, 10550.223, 385.175, 52770.627 23/06/08,05:37:44,00,10,1, 11.9,1,1, 9.334, 10550.216, 385.175, 52770.627 23/06/08,05:37:44,01,10,1, 11.9,1,1, 9.334, 10550.222, 385.160, 52770.622 23/06/08,05:37:44,02,10,1, 11.9,1,1, 9.334, 10550.238, 385.199, 52770.669 23/06/08,05:37:44,03,10,1, 11.9,1,1, 9.334, 10550.239, 385.196, 52770.674 23/06/08,05:37:44,04,10,1, 11.9,1,1, 9.334, 10550.235, 385.181, 52770.606 23/06/08,05:37:44,05,10,1, 11.9,1,1, 9.334, 10550.225, 385.170, 52770.611 23/06/08,05:37:44,06,10,1, 11.9,1,1, 9.334, 10550.195, 385.187, 52770.603 23/06/08,05:37:44,07,10,1, 11.9,1,1, 9.334, 10550.234, 385.166, 52770.609 23/06/08,05:37:44,08,10,1, 11.9,1,1, 9.334, 10550.218, 385.178, 52770.615 23/06/08,05:37:44,09,10,1, 11.9,1,1, 9.334, 10550.251, 385.181, 52770.625 23/06/08,05:37:44,10,10,1, 11.9,1,1, 9.334, 10550.209, 385.184, 52770.604 23/06/08,05:37:44,11,10,1, 11.9,1,1, 9.334, 10550.224, 385.179, 52770.634 23/06/08,05:37:44,12,10,1, 11.9,1,1, 9.334, 10550.255, 385.203, 52770.628 23/06/08,05:37:44,13,10,1, 11.9,1,1, 9.334, 10550.236, 385.213, 52770.614 23/06/08,05:37:44,14,10,1, 11.9,1,1, 9.334, 10550.238, 385.189, 52770.628 23/06/08,05:37:44,15,10,1, 11.9,1,1, 9.334, 10550.248, 385.194, 52770.616 23/06/08,05:37:44,16,10,1, 11.9,1,1, 9.334, 10550.254, 385.222, 52770.634 23/06/08,05:37:44,17,10,1, 11.9,1,1, 9.334, 10550.250, 385.216, 52770.669 23/06/08,05:37:44,18,10,1, 11.9,1,1, 9.334, 10550.259, 385.194, 52770.600 23/06/08,05:37:44,19,10,1, 11.9,1,1, 9.334, 10550.236, 385.201, 52770.668 23/06/08,05:37:45,00,10,1, 11.9,1,1, 9.333, 10550.233, 385.201, 52770.668 23/06/08,05:37:45,01,10,1, 11.9,1,1, 9.333, 10550.259, 385.209, 52770.606 23/06/08,05:37:45,02,10,1, 11.9,1,1, 9.333, 10550.246, 385.223, 52770.655 23/06/08,05:37:45,03,10,1, 11.9,1,1, 9.333, 10550.255, 385.214, 52770.635 23/06/08,05:37:45,04,10,1, 11.9,1,1, 9.333, 10550.241, 385.184, 52770.629 23/06/08,05:37:45,05,10,1, 11.9,1,1, 9.333, 10550.286, 385.220, 52770.676 23/06/08,05:37:45,06,10,1, 11.9,1,1, 9.333, 10550.270, 385.223, 52770.630 23/06/08,05:37:45,07,10,1, 11.9,1,1, 9.333, 10550.261, 385.223, 52770.633 23/06/08,05:37:45,08,10,1, 11.9,1,1, 9.333, 10550.256, 385.227, 52770.655 23/06/08,05:37:45,09,10,1, 11.9,1,1, 9.333, 10550.266, 385.217, 52770.636 23/06/08,05:37:45,10,10,1, 11.9,1,1, 9.333, 10550.270, 385.235, 52770.621 23/06/08,05:37:45,11,10,1, 11.9,1,1, 9.333, 10550.269, 385.244, 52770.644 23/06/08,05:37:45,12,10,1, 11.9,1,1, 9.333, 10550.277, 385.209, 52770.622 23/06/08,05:37:45,13,10,1, 11.9,1,1, 9.333, 10550.269, 385.211, 52770.668 23/06/08,05:37:45,14,10,1, 11.9,1,1, 9.333, 10550.241, 385.230, 52770.652 23/06/08,05:37:45,15,10,1, 11.9,1,1, 9.333, 10550.259, 385.230, 52770.641 23/06/08,05:37:45,16,10,1, 11.9,1,1, 9.333, 10550.286, 385.213, 52770.627 23/06/08,05:37:45,17,10,1, 11.9,1,1, 9.333, 10550.272, 385.233, 52770.620 23/06/08,05:37:45,18,10,1, 11.9,1,1, 9.333, 10550.260, 385.217, 52770.655 23/06/08,05:37:45,19,10,1, 11.9,1,1, 9.333, 10550.271, 385.207, 52770.681 23/06/08,05:37:46,00,10,1, 11.9,1,1, 9.336, 10550.267, 385.207, 52770.681 23/06/08,05:37:46,01,10,1, 11.9,1,1, 9.336, 10550.278, 385.208, 52770.648 23/06/08,05:37:46,02,10,1, 11.9,1,1, 9.336, 10550.280, 385.232, 52770.648 23/06/08,05:37:46,03,10,1, 11.9,1,1, 9.336, 10550.261, 385.248, 52770.602 23/06/08,05:37:46,04,10,1, 11.9,1,1, 9.336, 10550.266, 385.233, 52770.664 23/06/08,05:37:46,05,10,1, 11.9,1,1, 9.336, 10550.296, 385.250, 52770.637 23/06/08,05:37:46,06,10,1, 11.9,1,1, 9.336, 10550.280, 385.239, 52770.616 23/06/08,05:37:46,07,10,1, 11.9,1,1, 9.336, 10550.270, 385.260, 52770.653 23/06/08,05:37:46,08,10,1, 11.9,1,1, 9.336, 10550.260, 385.249, 52770.661 23/06/08,05:37:46,09,10,1, 11.9,1,1, 9.336, 10550.297, 385.260, 52770.682 23/06/08,05:37:46,10,10,1, 11.9,1,1, 9.336, 10550.293, 385.270, 52770.641 23/06/08,05:37:46,11,10,1, 11.9,1,1, 9.336, 10550.285, 385.240, 52770.611 23/06/08,05:37:46,12,10,1, 11.9,1,1, 9.336, 10550.281, 385.228, 52770.601 23/06/08,05:37:46,13,10,1, 11.9,1,1, 9.336, 10550.286, 385.256, 52770.634 23/06/08,05:37:46,14,10,1, 11.9,1,1, 9.336, 10550.301, 385.276, 52770.616 23/06/08,05:37:46,15,10,1, 11.9,1,1, 9.336, 10550.278, 385.266, 52770.629 23/06/08,05:37:46,16,10,1, 11.9,1,1, 9.336, 10550.289, 385.247, 52770.665 23/06/08,05:37:46,17,10,1, 11.9,1,1, 9.336, 10550.302, 385.255, 52770.635 23/06/08,05:37:46,18,10,1, 11.9,1,1, 9.336, 10550.301, 385.255, 52770.653 23/06/08,05:37:46,19,10,1, 11.9,1,1, 9.336, 10550.289, 385.248, 52770.633 23/06/08,05:37:47,00,10,1, 11.9,1,1, 9.331, 10550.283, 385.248, 52770.633 23/06/08,05:37:47,01,10,1, 11.9,1,1, 9.331, 10550.293, 385.245, 52770.651 23/06/08,05:37:47,02,10,1, 11.9,1,1, 9.331, 10550.345, 385.272, 52770.614 23/06/08,05:37:47,03,10,1, 11.9,1,1, 9.331, 10550.276, 385.276, 52770.639 23/06/08,05:37:47,04,10,1, 11.9,1,1, 9.331, 10550.316, 385.267, 52770.679 23/06/08,05:37:47,05,10,1, 11.9,1,1, 9.331, 10550.299, 385.259, 52770.585 23/06/08,05:37:47,06,10,1, 11.9,1,1, 9.331, 10550.310, 385.268, 52770.654 23/06/08,05:37:47,07,10,1, 11.9,1,1, 9.331, 10550.273, 385.241, 52770.616 23/06/08,05:37:47,08,10,1, 11.9,1,1, 9.331, 10550.292, 385.284, 52770.626 23/06/08,05:37:47,09,10,1, 11.9,1,1, 9.331, 10550.272, 385.266, 52770.609 23/06/08,05:37:47,10,10,1, 11.9,1,1, 9.331, 10550.301, 385.289, 52770.649 23/06/08,05:37:47,11,10,1, 11.9,1,1, 9.331, 10550.256, 385.268, 52770.647 23/06/08,05:37:47,12,10,1, 11.9,1,1, 9.331, 10550.319, 385.261, 52770.658 23/06/08,05:37:47,13,10,1, 11.9,1,1, 9.331, 10550.300, 385.301, 52770.659 23/06/08,05:37:47,14,10,1, 11.9,1,1, 9.331, 10550.315, 385.274, 52770.616 23/06/08,05:37:47,15,10,1, 11.9,1,1, 9.331, 10550.308, 385.259, 52770.672 23/06/08,05:37:47,16,10,1, 11.9,1,1, 9.331, 10550.298, 385.279, 52770.667 23/06/08,05:37:47,17,10,1, 11.9,1,1, 9.331, 10550.300, 385.273, 52770.632 23/06/08,05:37:47,18,10,1, 11.9,1,1, 9.331, 10550.307, 385.289, 52770.646 23/06/08,05:37:47,19,10,1, 11.9,1,1, 9.331, 10550.327, 385.287, 52770.612 23/06/08,05:37:48,00,10,1, 11.9,1,1, 9.331, 10550.325, 385.287, 52770.612 23/06/08,05:37:48,01,10,1, 11.9,1,1, 9.331, 10550.295, 385.293, 52770.638 23/06/08,05:37:48,02,10,1, 11.9,1,1, 9.331, 10550.329, 385.275, 52770.621 23/06/08,05:37:48,03,10,1, 11.9,1,1, 9.331, 10550.304, 385.288, 52770.638 23/06/08,05:37:48,04,10,1, 11.9,1,1, 9.331, 10550.312, 385.304, 52770.610 23/06/08,05:37:48,05,10,1, 11.9,1,1, 9.331, 10550.307, 385.315, 52770.616 23/06/08,05:37:48,06,10,1, 11.9,1,1, 9.331, 10550.312, 385.288, 52770.616 23/06/08,05:37:48,07,10,1, 11.9,1,1, 9.331, 10550.315, 385.293, 52770.592 23/06/08,05:37:48,08,10,1, 11.9,1,1, 9.331, 10550.314, 385.301, 52770.617 23/06/08,05:37:48,09,10,1, 11.9,1,1, 9.331, 10550.281, 385.299, 52770.668 23/06/08,05:37:48,10,10,1, 11.9,1,1, 9.331, 10550.319, 385.314, 52770.651 23/06/08,05:37:48,11,10,1, 11.9,1,1, 9.331, 10550.330, 385.304, 52770.630 23/06/08,05:37:48,12,10,1, 11.9,1,1, 9.331, 10550.319, 385.318, 52770.643 23/06/08,05:37:48,13,10,1, 11.9,1,1, 9.331, 10550.306, 385.321, 52770.686 23/06/08,05:37:48,14,10,1, 11.9,1,1, 9.331, 10550.299, 385.300, 52770.667 23/06/08,05:37:48,15,10,1, 11.9,1,1, 9.331, 10550.294, 385.313, 52770.660 23/06/08,05:37:48,16,10,1, 11.9,1,1, 9.331, 10550.289, 385.303, 52770.617 23/06/08,05:37:48,17,10,1, 11.9,1,1, 9.331, 10550.284, 385.310, 52770.686 23/06/08,05:37:48,18,10,1, 11.9,1,1, 9.331, 10550.299, 385.311, 52770.672 23/06/08,05:37:48,19,10,1, 11.9,1,1, 9.331, 10550.298, 385.315, 52770.641 23/06/08,05:37:49,00,10,1, 11.8,1,1, 9.332, 10550.292, 385.315, 52770.641 23/06/08,05:37:49,01,10,1, 11.8,1,1, 9.332, 10550.327, 385.315, 52770.685 23/06/08,05:37:49,02,10,1, 11.8,1,1, 9.332, 10550.315, 385.311, 52770.654 23/06/08,05:37:49,03,10,1, 11.8,1,1, 9.332, 10550.329, 385.365, 52770.652 23/06/08,05:37:49,04,10,1, 11.8,1,1, 9.332, 10550.328, 385.314, 52770.628 23/06/08,05:37:49,05,10,1, 11.8,1,1, 9.332, 10550.313, 385.343, 52770.651 23/06/08,05:37:49,06,10,1, 11.8,1,1, 9.332, 10550.325, 385.332, 52770.709 23/06/08,05:37:49,07,10,1, 11.8,1,1, 9.332, 10550.316, 385.310, 52770.646 23/06/08,05:37:49,08,10,1, 11.8,1,1, 9.332, 10550.347, 385.343, 52770.662 23/06/08,05:37:49,09,10,1, 11.8,1,1, 9.332, 10550.317, 385.352, 52770.686 23/06/08,05:37:49,10,10,1, 11.8,1,1, 9.332, 10550.318, 385.347, 52770.658 23/06/08,05:37:49,11,10,1, 11.8,1,1, 9.332, 10550.325, 385.339, 52770.682 23/06/08,05:37:49,12,10,1, 11.8,1,1, 9.332, 10550.320, 385.353, 52770.630 23/06/08,05:37:49,13,10,1, 11.8,1,1, 9.332, 10550.316, 385.338, 52770.647 23/06/08,05:37:49,14,10,1, 11.8,1,1, 9.332, 10550.315, 385.341, 52770.648 23/06/08,05:37:49,15,10,1, 11.8,1,1, 9.332, 10550.323, 385.363, 52770.663 23/06/08,05:37:49,16,10,1, 11.8,1,1, 9.332, 10550.331, 385.317, 52770.661 23/06/08,05:37:49,17,10,1, 11.8,1,1, 9.332, 10550.341, 385.337, 52770.707 23/06/08,05:37:49,18,10,1, 11.8,1,1, 9.332, 10550.329, 385.350, 52770.602 23/06/08,05:37:49,19,10,1, 11.8,1,1, 9.332, 10550.350, 385.354, 52770.651 23/06/08,05:37:50,00,10,1, 11.9,1,1, 9.331, 10550.350, 385.354, 52770.651 23/06/08,05:37:50,01,10,1, 11.9,1,1, 9.331, 10550.370, 385.352, 52770.636 23/06/08,05:37:50,02,10,1, 11.9,1,1, 9.331, 10550.347, 385.349, 52770.659 23/06/08,05:37:50,03,10,1, 11.9,1,1, 9.331, 10550.338, 385.369, 52770.649 23/06/08,05:37:50,04,10,1, 11.9,1,1, 9.331, 10550.336, 385.365, 52770.651 23/06/08,05:37:50,05,10,1, 11.9,1,1, 9.331, 10550.351, 385.359, 52770.682 23/06/08,05:37:50,06,10,1, 11.9,1,1, 9.331, 10550.338, 385.378, 52770.661 23/06/08,05:37:50,07,10,1, 11.9,1,1, 9.331, 10550.347, 385.365, 52770.637 23/06/08,05:37:50,08,10,1, 11.9,1,1, 9.331, 10550.343, 385.370, 52770.666 23/06/08,05:37:50,09,10,1, 11.9,1,1, 9.331, 10550.313, 385.353, 52770.674 23/06/08,05:37:50,10,10,1, 11.9,1,1, 9.331, 10550.315, 385.367, 52770.676 23/06/08,05:37:50,11,10,1, 11.9,1,1, 9.331, 10550.328, 385.363, 52770.656 23/06/08,05:37:50,12,10,1, 11.9,1,1, 9.331, 10550.335, 385.375, 52770.649 23/06/08,05:37:50,13,10,1, 11.9,1,1, 9.331, 10550.318, 385.344, 52770.682 23/06/08,05:37:50,14,10,1, 11.9,1,1, 9.331, 10550.316, 385.370, 52770.662 23/06/08,05:37:50,15,10,1, 11.9,1,1, 9.331, 10550.317, 385.376, 52770.660 23/06/08,05:37:50,16,10,1, 11.9,1,1, 9.331, 10550.331, 385.376, 52770.652 23/06/08,05:37:50,17,10,1, 11.9,1,1, 9.331, 10550.317, 385.389, 52770.675 23/06/08,05:37:50,18,10,1, 11.9,1,1, 9.331, 10550.330, 385.368, 52770.653 23/06/08,05:37:50,19,10,1, 11.9,1,1, 9.331, 10550.313, 385.361, 52770.657 23/06/08,05:37:51,00,10,1, 11.8,1,1, 9.334, 10550.308, 385.361, 52770.657 23/06/08,05:37:51,01,10,1, 11.8,1,1, 9.334, 10550.350, 385.394, 52770.708 23/06/08,05:37:51,02,10,1, 11.8,1,1, 9.334, 10550.341, 385.405, 52770.695 23/06/08,05:37:51,03,10,1, 11.8,1,1, 9.334, 10550.345, 385.374, 52770.726 23/06/08,05:37:51,04,10,1, 11.8,1,1, 9.334, 10550.356, 385.379, 52770.661 23/06/08,05:37:51,05,10,1, 11.8,1,1, 9.334, 10550.349, 385.392, 52770.709 23/06/08,05:37:51,06,10,1, 11.8,1,1, 9.334, 10550.333, 385.367, 52770.692 23/06/08,05:37:51,07,10,1, 11.8,1,1, 9.334, 10550.365, 385.377, 52770.656 23/06/08,05:37:51,08,10,1, 11.8,1,1, 9.334, 10550.342, 385.370, 52770.706 23/06/08,05:37:51,09,10,1, 11.8,1,1, 9.334, 10550.365, 385.370, 52770.707 23/06/08,05:37:51,10,10,1, 11.8,1,1, 9.334, 10550.333, 385.385, 52770.708 23/06/08,05:37:51,11,10,1, 11.8,1,1, 9.334, 10550.359, 385.395, 52770.699 23/06/08,05:37:51,12,10,1, 11.8,1,1, 9.334, 10550.357, 385.379, 52770.695 23/06/08,05:37:51,13,10,1, 11.8,1,1, 9.334, 10550.351, 385.381, 52770.680 23/06/08,05:37:51,14,10,1, 11.8,1,1, 9.334, 10550.339, 385.395, 52770.699 23/06/08,05:37:51,15,10,1, 11.8,1,1, 9.334, 10550.350, 385.392, 52770.653 23/06/08,05:37:51,16,10,1, 11.8,1,1, 9.334, 10550.340, 385.388, 52770.725 23/06/08,05:37:51,17,10,1, 11.8,1,1, 9.334, 10550.354, 385.394, 52770.681 23/06/08,05:37:51,18,10,1, 11.8,1,1, 9.334, 10550.325, 385.386, 52770.670 23/06/08,05:37:51,19,10,1, 11.8,1,1, 9.334, 10550.354, 385.404, 52770.694 23/06/08,05:37:52,00,09,1, 11.8,1,1, 9.330, 10550.350, 385.404, 52770.694 23/06/08,05:37:52,01,09,1, 11.8,1,1, 9.330, 10550.337, 385.403, 52770.726 23/06/08,05:37:52,02,09,1, 11.8,1,1, 9.330, 10550.361, 385.412, 52770.691 23/06/08,05:37:52,03,09,1, 11.8,1,1, 9.330, 10550.335, 385.407, 52770.655 23/06/08,05:37:52,04,09,1, 11.8,1,1, 9.330, 10550.334, 385.413, 52770.720 23/06/08,05:37:52,05,09,1, 11.8,1,1, 9.330, 10550.368, 385.415, 52770.697 23/06/08,05:37:52,06,09,1, 11.8,1,1, 9.330, 10550.335, 385.420, 52770.703 23/06/08,05:37:52,07,09,1, 11.8,1,1, 9.330, 10550.355, 385.415, 52770.700 23/06/08,05:37:52,08,09,1, 11.8,1,1, 9.330, 10550.359, 385.411, 52770.664 23/06/08,05:37:52,09,09,1, 11.8,1,1, 9.330, 10550.358, 385.394, 52770.685 23/06/08,05:37:52,10,09,1, 11.8,1,1, 9.330, 10550.352, 385.449, 52770.723 23/06/08,05:37:52,11,09,1, 11.8,1,1, 9.330, 10550.338, 385.407, 52770.674 23/06/08,05:37:52,12,09,1, 11.8,1,1, 9.330, 10550.359, 385.403, 52770.723 23/06/08,05:37:52,13,09,1, 11.8,1,1, 9.330, 10550.351, 385.393, 52770.699 23/06/08,05:37:52,14,09,1, 11.8,1,1, 9.330, 10550.333, 385.388, 52770.661 23/06/08,05:37:52,15,09,1, 11.8,1,1, 9.330, 10550.330, 385.406, 52770.690 23/06/08,05:37:52,16,09,1, 11.8,1,1, 9.330, 10550.341, 385.413, 52770.668 23/06/08,05:37:52,17,09,1, 11.8,1,1, 9.330, 10550.327, 385.401, 52770.704 23/06/08,05:37:52,18,09,1, 11.8,1,1, 9.330, 10550.337, 385.404, 52770.659 23/06/08,05:37:52,19,09,1, 11.8,1,1, 9.330, 10550.342, 385.398, 52770.703 23/06/08,05:37:53,00,09,1, 11.9,1,1, 9.332, 10550.333, 385.398, 52770.703 23/06/08,05:37:53,01,09,1, 11.9,1,1, 9.332, 10550.358, 385.417, 52770.705 23/06/08,05:37:53,02,09,1, 11.9,1,1, 9.332, 10550.343, 385.431, 52770.718 23/06/08,05:37:53,03,09,1, 11.9,1,1, 9.332, 10550.335, 385.408, 52770.666 23/06/08,05:37:53,04,09,1, 11.9,1,1, 9.332, 10550.343, 385.404, 52770.636 23/06/08,05:37:53,05,09,1, 11.9,1,1, 9.332, 10550.357, 385.410, 52770.685 23/06/08,05:37:53,06,09,1, 11.9,1,1, 9.332, 10550.348, 385.413, 52770.666 23/06/08,05:37:53,07,09,1, 11.9,1,1, 9.332, 10550.341, 385.403, 52770.695 23/06/08,05:37:53,08,09,1, 11.9,1,1, 9.332, 10550.350, 385.404, 52770.677 23/06/08,05:37:53,09,09,1, 11.9,1,1, 9.332, 10550.351, 385.408, 52770.703 23/06/08,05:37:53,10,09,1, 11.9,1,1, 9.332, 10550.363, 385.423, 52770.684 23/06/08,05:37:53,11,09,1, 11.9,1,1, 9.332, 10550.362, 385.407, 52770.711 23/06/08,05:37:53,12,09,1, 11.9,1,1, 9.332, 10550.345, 385.401, 52770.694 23/06/08,05:37:53,13,09,1, 11.9,1,1, 9.332, 10550.333, 385.378, 52770.656 23/06/08,05:37:53,14,09,1, 11.9,1,1, 9.332, 10550.348, 385.387, 52770.695 23/06/08,05:37:53,15,09,1, 11.9,1,1, 9.332, 10550.355, 385.398, 52770.717 23/06/08,05:37:53,16,09,1, 11.9,1,1, 9.332, 10550.329, 385.398, 52770.691 23/06/08,05:37:53,17,09,1, 11.9,1,1, 9.332, 10550.329, 385.402, 52770.651 23/06/08,05:37:53,18,09,1, 11.9,1,1, 9.332, 10550.331, 385.414, 52770.671 23/06/08,05:37:53,19,09,1, 11.9,1,1, 9.332, 10550.351, 385.374, 52770.682 23/06/08,05:37:54,00,09,1, 11.9,1,1, 9.332, 10550.350, 385.374, 52770.682 23/06/08,05:37:54,01,09,1, 11.9,1,1, 9.332, 10550.339, 385.376, 52770.705 23/06/08,05:37:54,02,09,1, 11.9,1,1, 9.332, 10550.324, 385.379, 52770.692 23/06/08,05:37:54,03,09,1, 11.9,1,1, 9.332, 10550.346, 385.379, 52770.729 23/06/08,05:37:54,04,09,1, 11.9,1,1, 9.332, 10550.334, 385.389, 52770.717 23/06/08,05:37:54,05,09,1, 11.9,1,1, 9.332, 10550.324, 385.391, 52770.692 23/06/08,05:37:54,06,09,1, 11.9,1,1, 9.332, 10550.326, 385.382, 52770.712 23/06/08,05:37:54,07,09,1, 11.9,1,1, 9.332, 10550.340, 385.377, 52770.662 23/06/08,05:37:54,08,09,1, 11.9,1,1, 9.332, 10550.352, 385.372, 52770.703 23/06/08,05:37:54,09,09,1, 11.9,1,1, 9.332, 10550.351, 385.368, 52770.716 23/06/08,05:37:54,10,09,1, 11.9,1,1, 9.332, 10550.382, 385.391, 52770.705 23/06/08,05:37:54,11,09,1, 11.9,1,1, 9.332, 10550.346, 385.382, 52770.707 23/06/08,05:37:54,12,09,1, 11.9,1,1, 9.332, 10550.338, 385.367, 52770.717 23/06/08,05:37:54,13,09,1, 11.9,1,1, 9.332, 10550.352, 385.375, 52770.737 23/06/08,05:37:54,14,09,1, 11.9,1,1, 9.332, 10550.339, 385.390, 52770.683 23/06/08,05:37:54,15,09,1, 11.9,1,1, 9.332, 10550.354, 385.404, 52770.688 23/06/08,05:37:54,16,09,1, 11.9,1,1, 9.332, 10550.359, 385.386, 52770.689 23/06/08,05:37:54,17,09,1, 11.9,1,1, 9.332, 10550.352, 385.386, 52770.707 23/06/08,05:37:54,18,09,1, 11.9,1,1, 9.332, 10550.349, 385.395, 52770.676 23/06/08,05:37:54,19,09,1, 11.9,1,1, 9.332, 10550.355, 385.381, 52770.699 23/06/08,05:37:55,00,09,1, 11.9,1,1, 9.331, 10550.350, 385.381, 52770.699 23/06/08,05:37:55,01,09,1, 11.9,1,1, 9.331, 10550.357, 385.379, 52770.713 23/06/08,05:37:55,02,09,1, 11.9,1,1, 9.331, 10550.324, 385.374, 52770.730 23/06/08,05:37:55,03,09,1, 11.9,1,1, 9.331, 10550.338, 385.380, 52770.707 23/06/08,05:37:55,04,09,1, 11.9,1,1, 9.331, 10550.350, 385.375, 52770.683 23/06/08,05:37:55,05,09,1, 11.9,1,1, 9.331, 10550.337, 385.383, 52770.706 23/06/08,05:37:55,06,09,1, 11.9,1,1, 9.331, 10550.359, 385.362, 52770.742 23/06/08,05:37:55,07,09,1, 11.9,1,1, 9.331, 10550.364, 385.366, 52770.743 23/06/08,05:37:55,08,09,1, 11.9,1,1, 9.331, 10550.326, 385.342, 52770.673 23/06/08,05:37:55,09,09,1, 11.9,1,1, 9.331, 10550.350, 385.321, 52770.601 23/06/08,05:37:55,10,09,1, 11.9,1,1, 9.331, 10550.351, 385.334, 52770.710 23/06/08,05:37:55,11,09,1, 11.9,1,1, 9.331, 10550.360, 385.334, 52770.657 23/06/08,05:37:55,12,09,1, 11.9,1,1, 9.331, 10550.353, 385.358, 52770.660 23/06/08,05:37:55,13,09,1, 11.9,1,1, 9.331, 10550.353, 385.360, 52770.723 23/06/08,05:37:55,14,09,1, 11.9,1,1, 9.331, 10550.343, 385.351, 52770.699 23/06/08,05:37:55,15,09,1, 11.9,1,1, 9.331, 10550.360, 385.318, 52770.709 23/06/08,05:37:55,16,09,1, 11.9,1,1, 9.331, 10550.353, 385.345, 52770.681 23/06/08,05:37:55,17,09,1, 11.9,1,1, 9.331, 10550.354, 385.338, 52770.717 23/06/08,05:37:55,18,09,1, 11.9,1,1, 9.331, 10550.351, 385.319, 52770.692 23/06/08,05:37:55,19,09,1, 11.9,1,1, 9.331, 10550.306, 385.347, 52770.852 23/06/08,05:37:56,00,09,1, 11.9,1,1, 9.334, 10550.300, 385.347, 52770.852 23/06/08,05:37:56,01,09,1, 11.9,1,1, 9.334, 10550.327, 385.335, 52770.739 23/06/08,05:37:56,02,09,1, 11.9,1,1, 9.334, 10550.350, 385.328, 52770.720 23/06/08,05:37:56,03,09,1, 11.9,1,1, 9.334, 10550.352, 385.340, 52770.690 23/06/08,05:37:56,04,09,1, 11.9,1,1, 9.334, 10550.341, 385.332, 52770.689 23/06/08,05:37:56,05,09,1, 11.9,1,1, 9.334, 10550.338, 385.324, 52770.725 23/06/08,05:37:56,06,09,1, 11.9,1,1, 9.334, 10550.328, 385.312, 52770.691 23/06/08,05:37:56,07,09,1, 11.9,1,1, 9.334, 10550.354, 385.325, 52770.669 23/06/08,05:37:56,08,09,1, 11.9,1,1, 9.334, 10550.342, 385.319, 52770.687 23/06/08,05:37:56,09,09,1, 11.9,1,1, 9.334, 10550.345, 385.349, 52770.722 23/06/08,05:37:56,10,09,1, 11.9,1,1, 9.334, 10550.347, 385.308, 52770.678 23/06/08,05:37:56,11,09,1, 11.9,1,1, 9.334, 10550.347, 385.288, 52770.689 23/06/08,05:37:56,12,09,1, 11.9,1,1, 9.334, 10550.307, 385.319, 52770.701 23/06/08,05:37:56,13,09,1, 11.9,1,1, 9.334, 10550.323, 385.287, 52770.717 23/06/08,05:37:56,14,09,1, 11.9,1,1, 9.334, 10550.314, 385.303, 52770.693 23/06/08,05:37:56,15,09,1, 11.9,1,1, 9.334, 10550.334, 385.265, 52770.683 23/06/08,05:37:56,16,09,1, 11.9,1,1, 9.334, 10550.323, 385.300, 52770.663 23/06/08,05:37:56,17,09,1, 11.9,1,1, 9.334, 10550.310, 385.288, 52770.743 23/06/08,05:37:56,18,09,1, 11.9,1,1, 9.334, 10550.308, 385.285, 52770.701 23/06/08,05:37:56,19,09,1, 11.9,1,1, 9.334, 10550.298, 385.287, 52770.699 23/06/08,05:37:57,00,09,1, 12.0,1,1, 9.335, 10550.292, 385.287, 52770.699 23/06/08,05:37:57,01,09,1, 12.0,1,1, 9.335, 10550.304, 385.281, 52770.702 23/06/08,05:37:57,02,09,1, 12.0,1,1, 9.335, 10550.311, 385.303, 52770.734 23/06/08,05:37:57,03,09,1, 12.0,1,1, 9.335, 10550.306, 385.291, 52770.736 23/06/08,05:37:57,04,09,1, 12.0,1,1, 9.335, 10550.308, 385.280, 52770.773 23/06/08,05:37:57,05,09,1, 12.0,1,1, 9.335, 10550.321, 385.248, 52770.731 23/06/08,05:37:57,06,09,1, 12.0,1,1, 9.335, 10550.311, 385.268, 52770.715 23/06/08,05:37:57,07,09,1, 12.0,1,1, 9.335, 10550.322, 385.294, 52770.734 23/06/08,05:37:57,08,09,1, 12.0,1,1, 9.335, 10550.292, 385.276, 52770.726 23/06/08,05:37:57,09,09,1, 12.0,1,1, 9.335, 10550.275, 385.303, 52770.756 23/06/08,05:37:57,10,09,1, 12.0,1,1, 9.335, 10550.322, 385.270, 52770.686 23/06/08,05:37:57,11,09,1, 12.0,1,1, 9.335, 10550.297, 385.267, 52770.691 23/06/08,05:37:57,12,09,1, 12.0,1,1, 9.335, 10550.322, 385.263, 52770.690 23/06/08,05:37:57,13,09,1, 12.0,1,1, 9.335, 10550.310, 385.271, 52770.738 23/06/08,05:37:57,14,09,1, 12.0,1,1, 9.335, 10550.320, 385.260, 52770.750 23/06/08,05:37:57,15,09,1, 12.0,1,1, 9.335, 10550.323, 385.254, 52770.760 23/06/08,05:37:57,16,09,1, 12.0,1,1, 9.335, 10550.332, 385.253, 52770.722 23/06/08,05:37:57,17,09,1, 12.0,1,1, 9.335, 10550.301, 385.246, 52770.708 23/06/08,05:37:57,18,09,1, 12.0,1,1, 9.335, 10550.310, 385.246, 52770.736 23/06/08,05:37:57,19,09,1, 12.0,1,1, 9.335, 10550.317, 385.221, 52770.696 23/06/08,05:37:58,00,09,1, 11.8,1,1, 9.333, 10550.317, 385.221, 52770.696 23/06/08,05:37:58,01,09,1, 11.8,1,1, 9.333, 10550.317, 385.251, 52770.727 23/06/08,05:37:58,02,09,1, 11.8,1,1, 9.333, 10550.340, 385.240, 52770.737 23/06/08,05:37:58,03,09,1, 11.8,1,1, 9.333, 10550.342, 385.226, 52770.735 23/06/08,05:37:58,04,09,1, 11.8,1,1, 9.333, 10550.305, 385.221, 52770.726 23/06/08,05:37:58,05,09,1, 11.8,1,1, 9.333, 10550.307, 385.215, 52770.759 23/06/08,05:37:58,06,09,1, 11.8,1,1, 9.333, 10550.303, 385.233, 52770.696 23/06/08,05:37:58,07,09,1, 11.8,1,1, 9.333, 10550.301, 385.205, 52770.721 23/06/08,05:37:58,08,09,1, 11.8,1,1, 9.333, 10550.306, 385.214, 52770.687 23/06/08,05:37:58,09,09,1, 11.8,1,1, 9.333, 10550.317, 385.242, 52770.717 23/06/08,05:37:58,10,09,1, 11.8,1,1, 9.333, 10550.305, 385.211, 52770.719 23/06/08,05:37:58,11,09,1, 11.8,1,1, 9.333, 10550.326, 385.197, 52770.726 23/06/08,05:37:58,12,09,1, 11.8,1,1, 9.333, 10550.335, 385.209, 52770.723 23/06/08,05:37:58,13,09,1, 11.8,1,1, 9.333, 10550.347, 385.192, 52770.705 23/06/08,05:37:58,14,09,1, 11.8,1,1, 9.333, 10550.308, 385.219, 52770.714 23/06/08,05:37:58,15,09,1, 11.8,1,1, 9.333, 10550.312, 385.199, 52770.703 23/06/08,05:37:58,16,09,1, 11.8,1,1, 9.333, 10550.311, 385.177, 52770.689 23/06/08,05:37:58,17,09,1, 11.8,1,1, 9.333, 10550.311, 385.202, 52770.732 23/06/08,05:37:58,18,09,1, 11.8,1,1, 9.333, 10550.301, 385.172, 52770.743 23/06/08,05:37:58,19,09,1, 11.8,1,1, 9.333, 10550.334, 385.207, 52770.728 23/06/08,05:37:59,00,09,1, 11.9,1,1, 9.335, 10550.333, 385.207, 52770.728 23/06/08,05:37:59,01,09,1, 11.9,1,1, 9.335, 10550.314, 385.169, 52770.729 23/06/08,05:37:59,02,09,1, 11.9,1,1, 9.335, 10550.331, 385.167, 52770.711 23/06/08,05:37:59,03,09,1, 11.9,1,1, 9.335, 10550.320, 385.174, 52770.737 23/06/08,05:37:59,04,09,1, 11.9,1,1, 9.335, 10550.304, 385.159, 52770.687 23/06/08,05:37:59,05,09,1, 11.9,1,1, 9.335, 10550.314, 385.174, 52770.683 23/06/08,05:37:59,06,09,1, 11.9,1,1, 9.335, 10550.309, 385.149, 52770.695 23/06/08,05:37:59,07,09,1, 11.9,1,1, 9.335, 10550.318, 385.162, 52770.754 23/06/08,05:37:59,08,09,1, 11.9,1,1, 9.335, 10550.325, 385.156, 52770.685 23/06/08,05:37:59,09,09,1, 11.9,1,1, 9.335, 10550.318, 385.131, 52770.723 23/06/08,05:37:59,10,09,1, 11.9,1,1, 9.335, 10550.318, 385.134, 52770.710 23/06/08,05:37:59,11,09,1, 11.9,1,1, 9.335, 10550.311, 385.121, 52770.703 23/06/08,05:37:59,12,09,1, 11.9,1,1, 9.335, 10550.331, 385.107, 52770.692 23/06/08,05:37:59,13,09,1, 11.9,1,1, 9.335, 10550.319, 385.120, 52770.731 23/06/08,05:37:59,14,09,1, 11.9,1,1, 9.335, 10550.319, 385.131, 52770.838 23/06/08,05:37:59,15,09,1, 11.9,1,1, 9.335, 10550.329, 385.108, 52770.704 23/06/08,05:37:59,16,09,1, 11.9,1,1, 9.335, 10550.312, 385.113, 52770.839 23/06/08,05:37:59,17,09,1, 11.9,1,1, 9.335, 10550.338, 385.077, 52770.674 23/06/08,05:37:59,18,09,1, 11.9,1,1, 9.335, 10550.317, 385.094, 52770.702 23/06/08,05:37:59,19,09,1, 11.9,1,1, 9.335, 10550.326, 385.065, 52770.674 23/06/08,05:38:00,00,09,1, 11.9,1,1, 9.333, 10550.325, 385.065, 52770.674 23/06/08,05:38:00,01,09,1, 11.9,1,1, 9.333, 10550.311, 385.078, 52770.664 23/06/08,05:38:00,02,09,1, 11.9,1,1, 9.333, 10550.313, 385.069, 52770.716 23/06/08,05:38:00,03,09,1, 11.9,1,1, 9.333, 10550.305, 385.048, 52770.659 23/06/08,05:38:00,04,09,1, 11.9,1,1, 9.333, 10550.333, 385.085, 52770.675 23/06/08,05:38:00,05,09,1, 11.9,1,1, 9.333, 10550.324, 385.059, 52770.734 23/06/08,05:38:00,06,09,1, 11.9,1,1, 9.333, 10550.310, 385.067, 52770.681 23/06/08,05:38:00,07,09,1, 11.9,1,1, 9.333, 10550.311, 385.050, 52770.705 23/06/08,05:38:00,08,09,1, 11.9,1,1, 9.333, 10550.319, 385.029, 52770.654 23/06/08,05:38:00,09,09,1, 11.9,1,1, 9.333, 10550.298, 385.065, 52770.697 23/06/08,05:38:00,10,09,1, 11.9,1,1, 9.333, 10550.330, 385.068, 52770.722 23/06/08,05:38:00,11,09,1, 11.9,1,1, 9.333, 10550.316, 385.025, 52770.655 23/06/08,05:38:00,12,09,1, 11.9,1,1, 9.333, 10550.320, 385.039, 52770.699 23/06/08,05:38:00,13,09,1, 11.9,1,1, 9.333, 10550.313, 385.026, 52770.700 23/06/08,05:38:00,14,09,1, 11.9,1,1, 9.333, 10550.303, 385.042, 52770.710 23/06/08,05:38:00,15,09,1, 11.9,1,1, 9.333, 10550.321, 385.029, 52770.702 23/06/08,05:38:00,16,09,1, 11.9,1,1, 9.333, 10550.325, 385.012, 52770.686 23/06/08,05:38:00,17,09,1, 11.9,1,1, 9.333, 10550.290, 385.008, 52770.702 23/06/08,05:38:00,18,09,1, 11.9,1,1, 9.333, 10550.301, 384.998, 52770.691 23/06/08,05:38:00,19,09,1, 11.9,1,1, 9.333, 10550.300, 385.013, 52770.697 23/06/08,05:38:01,00,09,1, 11.8,1,1, 9.336, 10550.292, 385.013, 52770.697 23/06/08,05:38:01,01,09,1, 11.8,1,1, 9.336, 10550.317, 384.978, 52770.650 23/06/08,05:38:01,02,09,1, 11.8,1,1, 9.336, 10550.300, 384.991, 52770.653 23/06/08,05:38:01,03,09,1, 11.8,1,1, 9.336, 10550.317, 384.968, 52770.674 23/06/08,05:38:01,04,09,1, 11.8,1,1, 9.336, 10550.298, 384.963, 52770.665 23/06/08,05:38:01,05,09,1, 11.8,1,1, 9.336, 10550.306, 384.984, 52770.713 23/06/08,05:38:01,06,09,1, 11.8,1,1, 9.336, 10550.322, 384.971, 52770.649 23/06/08,05:38:01,07,09,1, 11.8,1,1, 9.336, 10550.287, 384.957, 52770.668 23/06/08,05:38:01,08,09,1, 11.8,1,1, 9.336, 10550.315, 384.977, 52770.700 23/06/08,05:38:01,09,09,1, 11.8,1,1, 9.336, 10550.326, 384.963, 52770.679 23/06/08,05:38:01,10,09,1, 11.8,1,1, 9.336, 10550.299, 384.938, 52770.676 23/06/08,05:38:01,11,09,1, 11.8,1,1, 9.336, 10550.288, 384.945, 52770.691 23/06/08,05:38:01,12,09,1, 11.8,1,1, 9.336, 10550.299, 384.917, 52770.692 23/06/08,05:38:01,13,09,1, 11.8,1,1, 9.336, 10550.310, 384.927, 52770.680 23/06/08,05:38:01,14,09,1, 11.8,1,1, 9.336, 10550.329, 384.928, 52770.668 23/06/08,05:38:01,15,09,1, 11.8,1,1, 9.336, 10550.279, 384.937, 52770.765 23/06/08,05:38:01,16,09,1, 11.8,1,1, 9.336, 10550.347, 384.924, 52770.646 23/06/08,05:38:01,17,09,1, 11.8,1,1, 9.336, 10550.352, 384.904, 52770.650 23/06/08,05:38:01,18,09,1, 11.8,1,1, 9.336, 10550.325, 384.917, 52770.641 23/06/08,05:38:01,19,09,1, 11.8,1,1, 9.336, 10550.317, 384.922, 52770.627 23/06/08,05:38:02,00,10,1, 11.8,1,1, 9.335, 10550.317, 384.922, 52770.627 23/06/08,05:38:02,01,10,1, 11.8,1,1, 9.335, 10550.318, 384.894, 52770.608 23/06/08,05:38:02,02,10,1, 11.8,1,1, 9.335, 10550.290, 384.893, 52770.664 23/06/08,05:38:02,03,10,1, 11.8,1,1, 9.335, 10550.309, 384.859, 52770.670 23/06/08,05:38:02,04,10,1, 11.8,1,1, 9.335, 10550.321, 384.924, 52770.635 23/06/08,05:38:02,05,10,1, 11.8,1,1, 9.335, 10550.321, 384.893, 52770.656 23/06/08,05:38:02,06,10,1, 11.8,1,1, 9.335, 10550.317, 384.890, 52770.652 23/06/08,05:38:02,07,10,1, 11.8,1,1, 9.335, 10550.324, 384.904, 52770.650 23/06/08,05:38:02,08,10,1, 11.8,1,1, 9.335, 10550.320, 384.899, 52770.690 23/06/08,05:38:02,09,10,1, 11.8,1,1, 9.335, 10550.324, 384.862, 52770.653 23/06/08,05:38:02,10,10,1, 11.8,1,1, 9.335, 10550.320, 384.868, 52770.643 23/06/08,05:38:02,11,10,1, 11.8,1,1, 9.335, 10550.328, 384.863, 52770.655 23/06/08,05:38:02,12,10,1, 11.8,1,1, 9.335, 10550.312, 384.821, 52770.634 23/06/08,05:38:02,13,10,1, 11.8,1,1, 9.335, 10550.333, 384.822, 52770.632 23/06/08,05:38:02,14,10,1, 11.8,1,1, 9.335, 10550.311, 384.839, 52770.645 23/06/08,05:38:02,15,10,1, 11.8,1,1, 9.335, 10550.329, 384.860, 52770.627 23/06/08,05:38:02,16,10,1, 11.8,1,1, 9.335, 10550.318, 384.824, 52770.620 23/06/08,05:38:02,17,10,1, 11.8,1,1, 9.335, 10550.302, 384.840, 52770.635 23/06/08,05:38:02,18,10,1, 11.8,1,1, 9.335, 10550.307, 384.818, 52770.677 23/06/08,05:38:02,19,10,1, 11.8,1,1, 9.335, 10550.325, 384.802, 52770.619 23/06/08,05:38:03,00,10,1, 11.9,1,1, 9.332, 10550.317, 384.802, 52770.619 23/06/08,05:38:03,01,10,1, 11.9,1,1, 9.332, 10550.318, 384.782, 52770.668 23/06/08,05:38:03,02,10,1, 11.9,1,1, 9.332, 10550.327, 384.794, 52770.627 23/06/08,05:38:03,03,10,1, 11.9,1,1, 9.332, 10550.304, 384.773, 52770.655 23/06/08,05:38:03,04,10,1, 11.9,1,1, 9.332, 10550.308, 384.791, 52770.667 23/06/08,05:38:03,05,10,1, 11.9,1,1, 9.332, 10550.307, 384.771, 52770.631 23/06/08,05:38:03,06,10,1, 11.9,1,1, 9.332, 10550.335, 384.772, 52770.629 23/06/08,05:38:03,07,10,1, 11.9,1,1, 9.332, 10550.315, 384.776, 52770.611 23/06/08,05:38:03,08,10,1, 11.9,1,1, 9.332, 10550.320, 384.749, 52770.634 23/06/08,05:38:03,09,10,1, 11.9,1,1, 9.332, 10550.321, 384.759, 52770.654 23/06/08,05:38:03,10,10,1, 11.9,1,1, 9.332, 10550.325, 384.744, 52770.662 23/06/08,05:38:03,11,10,1, 11.9,1,1, 9.332, 10550.324, 384.746, 52770.654 23/06/08,05:38:03,12,10,1, 11.9,1,1, 9.332, 10550.316, 384.740, 52770.645 23/06/08,05:38:03,13,10,1, 11.9,1,1, 9.332, 10550.312, 384.740, 52770.681 23/06/08,05:38:03,14,10,1, 11.9,1,1, 9.332, 10550.325, 384.719, 52770.691 23/06/08,05:38:03,15,10,1, 11.9,1,1, 9.332, 10550.316, 384.729, 52770.654 23/06/08,05:38:03,16,10,1, 11.9,1,1, 9.332, 10550.327, 384.743, 52770.631 23/06/08,05:38:03,17,10,1, 11.9,1,1, 9.332, 10550.344, 384.700, 52770.681 23/06/08,05:38:03,18,10,1, 11.9,1,1, 9.332, 10550.276, 384.695, 52770.664 23/06/08,05:38:03,19,10,1, 11.9,1,1, 9.332, 10550.341, 384.705, 52770.689 23/06/08,05:38:04,00,10,1, 11.9,1,1, 9.331, 10550.333, 384.705, 52770.689 23/06/08,05:38:04,01,10,1, 11.9,1,1, 9.331, 10550.336, 384.682, 52770.658 23/06/08,05:38:04,02,10,1, 11.9,1,1, 9.331, 10550.348, 384.694, 52770.667 23/06/08,05:38:04,03,10,1, 11.9,1,1, 9.331, 10550.310, 384.666, 52770.634 23/06/08,05:38:04,04,10,1, 11.9,1,1, 9.331, 10550.327, 384.680, 52770.654 23/06/08,05:38:04,05,10,1, 11.9,1,1, 9.331, 10550.306, 384.671, 52770.664 23/06/08,05:38:04,06,10,1, 11.9,1,1, 9.331, 10550.314, 384.670, 52770.630 23/06/08,05:38:04,07,10,1, 11.9,1,1, 9.331, 10550.342, 384.653, 52770.623 23/06/08,05:38:04,08,10,1, 11.9,1,1, 9.331, 10550.306, 384.652, 52770.635 23/06/08,05:38:04,09,10,1, 11.9,1,1, 9.331, 10550.307, 384.662, 52770.619 23/06/08,05:38:04,10,10,1, 11.9,1,1, 9.331, 10550.333, 384.665, 52770.657 23/06/08,05:38:04,11,10,1, 11.9,1,1, 9.331, 10550.335, 384.635, 52770.640 23/06/08,05:38:04,12,10,1, 11.9,1,1, 9.331, 10550.333, 384.643, 52770.695 23/06/08,05:38:04,13,10,1, 11.9,1,1, 9.331, 10550.317, 384.627, 52770.660 23/06/08,05:38:04,14,10,1, 11.9,1,1, 9.331, 10550.340, 384.634, 52770.642 23/06/08,05:38:04,15,10,1, 11.9,1,1, 9.331, 10550.319, 384.618, 52770.655 23/06/08,05:38:04,16,10,1, 11.9,1,1, 9.331, 10550.337, 384.612, 52770.672 23/06/08,05:38:04,17,10,1, 11.9,1,1, 9.331, 10550.339, 384.606, 52770.591 23/06/08,05:38:04,18,10,1, 11.9,1,1, 9.331, 10550.325, 384.625, 52770.659 23/06/08,05:38:04,19,10,1, 11.9,1,1, 9.331, 10550.348, 384.603, 52770.651 23/06/08,05:38:05,00,10,1, 11.9,1,1, 9.332, 10550.342, 384.603, 52770.651 23/06/08,05:38:05,01,10,1, 11.9,1,1, 9.332, 10550.344, 384.599, 52770.649 23/06/08,05:38:05,02,10,1, 11.9,1,1, 9.332, 10550.342, 384.588, 52770.634 23/06/08,05:38:05,03,10,1, 11.9,1,1, 9.332, 10550.346, 384.603, 52770.619 23/06/08,05:38:05,04,10,1, 11.9,1,1, 9.332, 10550.314, 384.582, 52770.642 23/06/08,05:38:05,05,10,1, 11.9,1,1, 9.332, 10550.338, 384.585, 52770.620 23/06/08,05:38:05,06,10,1, 11.9,1,1, 9.332, 10550.330, 384.556, 52770.621 23/06/08,05:38:05,07,10,1, 11.9,1,1, 9.332, 10550.346, 384.569, 52770.666 23/06/08,05:38:05,08,10,1, 11.9,1,1, 9.332, 10550.347, 384.581, 52770.633 23/06/08,05:38:05,09,10,1, 11.9,1,1, 9.332, 10550.343, 384.574, 52770.652 23/06/08,05:38:05,10,10,1, 11.9,1,1, 9.332, 10550.359, 384.572, 52770.643 23/06/08,05:38:05,11,10,1, 11.9,1,1, 9.332, 10550.338, 384.552, 52770.648 23/06/08,05:38:05,12,10,1, 11.9,1,1, 9.332, 10550.348, 384.548, 52770.656 23/06/08,05:38:05,13,10,1, 11.9,1,1, 9.332, 10550.347, 384.558, 52770.652 23/06/08,05:38:05,14,10,1, 11.9,1,1, 9.332, 10550.380, 384.540, 52770.669 23/06/08,05:38:05,15,10,1, 11.9,1,1, 9.332, 10550.357, 384.524, 52770.664 23/06/08,05:38:05,16,10,1, 11.9,1,1, 9.332, 10550.363, 384.528, 52770.513 23/06/08,05:38:05,17,10,1, 11.9,1,1, 9.332, 10550.354, 384.519, 52770.707 23/06/08,05:38:05,18,10,1, 11.9,1,1, 9.332, 10550.357, 384.536, 52770.655 23/06/08,05:38:05,19,10,1, 11.9,1,1, 9.332, 10550.341, 384.515, 52770.669 23/06/08,05:38:06,00,09,1, 11.8,1,1, 9.334, 10550.333, 384.515, 52770.669 23/06/08,05:38:06,01,09,1, 11.8,1,1, 9.334, 10550.344, 384.522, 52770.636 23/06/08,05:38:06,02,09,1, 11.8,1,1, 9.334, 10550.353, 384.490, 52770.658 23/06/08,05:38:06,03,09,1, 11.8,1,1, 9.334, 10550.348, 384.488, 52770.632 23/06/08,05:38:06,04,09,1, 11.8,1,1, 9.334, 10550.340, 384.493, 52770.632 23/06/08,05:38:06,05,09,1, 11.8,1,1, 9.334, 10550.347, 384.463, 52770.636 23/06/08,05:38:06,06,09,1, 11.8,1,1, 9.334, 10550.356, 384.494, 52770.607 23/06/08,05:38:06,07,09,1, 11.8,1,1, 9.334, 10550.352, 384.492, 52770.620 23/06/08,05:38:06,08,09,1, 11.8,1,1, 9.334, 10550.384, 384.486, 52770.628 23/06/08,05:38:06,09,09,1, 11.8,1,1, 9.334, 10550.342, 384.479, 52770.604 23/06/08,05:38:06,10,09,1, 11.8,1,1, 9.334, 10550.360, 384.476, 52770.619 23/06/08,05:38:06,11,09,1, 11.8,1,1, 9.334, 10550.352, 384.471, 52770.615 23/06/08,05:38:06,12,09,1, 11.8,1,1, 9.334, 10550.370, 384.485, 52770.610 23/06/08,05:38:06,13,09,1, 11.8,1,1, 9.334, 10550.358, 384.464, 52770.622 23/06/08,05:38:06,14,09,1, 11.8,1,1, 9.334, 10550.368, 384.453, 52770.608 23/06/08,05:38:06,15,09,1, 11.8,1,1, 9.334, 10550.368, 384.431, 52770.626 23/06/08,05:38:06,16,09,1, 11.8,1,1, 9.334, 10550.377, 384.428, 52770.589 23/06/08,05:38:06,17,09,1, 11.8,1,1, 9.334, 10550.344, 384.431, 52770.658 23/06/08,05:38:06,18,09,1, 11.8,1,1, 9.334, 10550.363, 384.437, 52770.604 23/06/08,05:38:06,19,09,1, 11.8,1,1, 9.334, 10550.367, 384.422, 52770.621 23/06/08,05:38:07,00,09,1, 11.9,1,1, 9.331, 10550.367, 384.422, 52770.621 23/06/08,05:38:07,01,09,1, 11.9,1,1, 9.331, 10550.374, 384.427, 52770.610 23/06/08,05:38:07,02,09,1, 11.9,1,1, 9.331, 10550.393, 384.435, 52770.601 23/06/08,05:38:07,03,09,1, 11.9,1,1, 9.331, 10550.385, 384.407, 52770.590 23/06/08,05:38:07,04,09,1, 11.9,1,1, 9.331, 10550.371, 384.417, 52770.603 23/06/08,05:38:07,05,09,1, 11.9,1,1, 9.331, 10550.385, 384.393, 52770.612 23/06/08,05:38:07,06,09,1, 11.9,1,1, 9.331, 10550.380, 384.405, 52770.602 23/06/08,05:38:07,07,09,1, 11.9,1,1, 9.331, 10550.391, 384.377, 52770.588 23/06/08,05:38:07,08,09,1, 11.9,1,1, 9.331, 10550.396, 384.408, 52770.635 23/06/08,05:38:07,09,09,1, 11.9,1,1, 9.331, 10550.402, 384.397, 52770.599 23/06/08,05:38:07,10,09,1, 11.9,1,1, 9.331, 10550.386, 384.401, 52770.608 23/06/08,05:38:07,11,09,1, 11.9,1,1, 9.331, 10550.401, 384.399, 52770.601 23/06/08,05:38:07,12,09,1, 11.9,1,1, 9.331, 10550.390, 384.377, 52770.560 23/06/08,05:38:07,13,09,1, 11.9,1,1, 9.331, 10550.394, 384.392, 52770.597 23/06/08,05:38:07,14,09,1, 11.9,1,1, 9.331, 10550.386, 384.367, 52770.618 23/06/08,05:38:07,15,09,1, 11.9,1,1, 9.331, 10550.375, 384.364, 52770.571 23/06/08,05:38:07,16,09,1, 11.9,1,1, 9.331, 10550.392, 384.345, 52770.592 23/06/08,05:38:07,17,09,1, 11.9,1,1, 9.331, 10550.423, 384.363, 52770.630 23/06/08,05:38:07,18,09,1, 11.9,1,1, 9.331, 10550.394, 384.369, 52770.600 23/06/08,05:38:07,19,09,1, 11.9,1,1, 9.331, 10550.392, 384.356, 52770.632 23/06/08,05:38:08,00,10,1, 11.9,1,1, 9.330, 10550.392, 384.356, 52770.632 23/06/08,05:38:08,01,10,1, 11.9,1,1, 9.330, 10550.411, 384.375, 52770.598 23/06/08,05:38:08,02,10,1, 11.9,1,1, 9.330, 10550.392, 384.341, 52770.630 23/06/08,05:38:08,03,10,1, 11.9,1,1, 9.330, 10550.394, 384.372, 52770.590 23/06/08,05:38:08,04,10,1, 11.9,1,1, 9.330, 10550.406, 384.384, 52770.664 23/06/08,05:38:08,05,10,1, 11.9,1,1, 9.330, 10550.412, 384.362, 52770.615 23/06/08,05:38:08,06,10,1, 11.9,1,1, 9.330, 10550.401, 384.351, 52770.628 23/06/08,05:38:08,07,10,1, 11.9,1,1, 9.330, 10550.415, 384.345, 52770.659 23/06/08,05:38:08,08,10,1, 11.9,1,1, 9.330, 10550.407, 384.326, 52770.607 23/06/08,05:38:08,09,10,1, 11.9,1,1, 9.330, 10550.413, 384.343, 52770.614 23/06/08,05:38:08,10,10,1, 11.9,1,1, 9.330, 10550.426, 384.334, 52770.608 23/06/08,05:38:08,11,10,1, 11.9,1,1, 9.330, 10550.431, 384.354, 52770.663 23/06/08,05:38:08,12,10,1, 11.9,1,1, 9.330, 10550.431, 384.327, 52770.643 23/06/08,05:38:08,13,10,1, 11.9,1,1, 9.330, 10550.422, 384.340, 52770.635 23/06/08,05:38:08,14,10,1, 11.9,1,1, 9.330, 10550.412, 384.299, 52770.607 23/06/08,05:38:08,15,10,1, 11.9,1,1, 9.330, 10550.410, 384.289, 52770.643 23/06/08,05:38:08,16,10,1, 11.9,1,1, 9.330, 10550.423, 384.321, 52770.566 23/06/08,05:38:08,17,10,1, 11.9,1,1, 9.330, 10550.451, 384.312, 52770.620 23/06/08,05:38:08,18,10,1, 11.9,1,1, 9.330, 10550.424, 384.304, 52770.587 23/06/08,05:38:08,19,10,1, 11.9,1,1, 9.330, 10550.423, 384.297, 52770.612 23/06/08,05:38:09,00,09,1, 11.9,1,1, 9.333, 10550.417, 384.297, 52770.612 23/06/08,05:38:09,01,09,1, 11.9,1,1, 9.333, 10550.431, 384.273, 52770.613 23/06/08,05:38:09,02,09,1, 11.9,1,1, 9.333, 10550.456, 384.280, 52770.621 23/06/08,05:38:09,03,09,1, 11.9,1,1, 9.333, 10550.435, 384.282, 52770.612 23/06/08,05:38:09,04,09,1, 11.9,1,1, 9.333, 10550.438, 384.289, 52770.616 23/06/08,05:38:09,05,09,1, 11.9,1,1, 9.333, 10550.449, 384.278, 52770.620 23/06/08,05:38:09,06,09,1, 11.9,1,1, 9.333, 10550.446, 384.281, 52770.588 23/06/08,05:38:09,07,09,1, 11.9,1,1, 9.333, 10550.448, 384.286, 52770.596 23/06/08,05:38:09,08,09,1, 11.9,1,1, 9.333, 10550.464, 384.282, 52770.631 23/06/08,05:38:09,09,09,1, 11.9,1,1, 9.333, 10550.445, 384.289, 52770.610 23/06/08,05:38:09,10,09,1, 11.9,1,1, 9.333, 10550.427, 384.263, 52770.631 23/06/08,05:38:09,11,09,1, 11.9,1,1, 9.333, 10550.458, 384.278, 52770.631 23/06/08,05:38:09,12,09,1, 11.9,1,1, 9.333, 10550.453, 384.256, 52770.616 23/06/08,05:38:09,13,09,1, 11.9,1,1, 9.333, 10550.453, 384.277, 52770.563 23/06/08,05:38:09,14,09,1, 11.9,1,1, 9.333, 10550.459, 384.276, 52770.587 23/06/08,05:38:09,15,09,1, 11.9,1,1, 9.333, 10550.484, 384.244, 52770.611 23/06/08,05:38:09,16,09,1, 11.9,1,1, 9.333, 10550.477, 384.254, 52770.611 23/06/08,05:38:09,17,09,1, 11.9,1,1, 9.333, 10550.495, 384.247, 52770.607 23/06/08,05:38:09,18,09,1, 11.9,1,1, 9.333, 10550.456, 384.249, 52770.583 23/06/08,05:38:09,19,09,1, 11.9,1,1, 9.333, 10550.469, 384.243, 52770.600 23/06/08,05:38:10,00,09,1, 11.9,1,1, 9.337, 10550.467, 384.243, 52770.600 23/06/08,05:38:10,01,09,1, 11.9,1,1, 9.337, 10550.456, 384.239, 52770.580 23/06/08,05:38:10,02,09,1, 11.9,1,1, 9.337, 10550.485, 384.238, 52770.609 23/06/08,05:38:10,03,09,1, 11.9,1,1, 9.337, 10550.471, 384.223, 52770.617 23/06/08,05:38:10,04,09,1, 11.9,1,1, 9.337, 10550.506, 384.264, 52770.650 23/06/08,05:38:10,05,09,1, 11.9,1,1, 9.337, 10550.471, 384.229, 52770.645 23/06/08,05:38:10,06,09,1, 11.9,1,1, 9.337, 10550.500, 384.235, 52770.570 23/06/08,05:38:10,07,09,1, 11.9,1,1, 9.337, 10550.473, 384.227, 52770.615 23/06/08,05:38:10,08,09,1, 11.9,1,1, 9.337, 10550.502, 384.209, 52770.594 23/06/08,05:38:10,09,09,1, 11.9,1,1, 9.337, 10550.483, 384.232, 52770.565 23/06/08,05:38:10,10,09,1, 11.9,1,1, 9.337, 10550.479, 384.220, 52770.625 23/06/08,05:38:10,11,09,1, 11.9,1,1, 9.337, 10550.496, 384.202, 52770.589 23/06/08,05:38:10,12,09,1, 11.9,1,1, 9.337, 10550.466, 384.202, 52770.612 23/06/08,05:38:10,13,09,1, 11.9,1,1, 9.337, 10550.518, 384.192, 52770.588 23/06/08,05:38:10,14,09,1, 11.9,1,1, 9.337, 10550.505, 384.186, 52770.577 23/06/08,05:38:10,15,09,1, 11.9,1,1, 9.337, 10550.504, 384.194, 52770.606 23/06/08,05:38:10,16,09,1, 11.9,1,1, 9.337, 10550.524, 384.191, 52770.584 23/06/08,05:38:10,17,09,1, 11.9,1,1, 9.337, 10550.494, 384.178, 52770.614 23/06/08,05:38:10,18,09,1, 11.9,1,1, 9.337, 10550.501, 384.184, 52770.614 23/06/08,05:38:10,19,09,1, 11.9,1,1, 9.337, 10550.512, 384.175, 52770.560 23/06/08,05:38:11,00,10,1, 11.9,1,1, 9.333, 10550.508, 384.175, 52770.560 23/06/08,05:38:11,01,10,1, 11.9,1,1, 9.333, 10550.515, 384.197, 52770.582 23/06/08,05:38:11,02,10,1, 11.9,1,1, 9.333, 10550.523, 384.184, 52770.601 23/06/08,05:38:11,03,10,1, 11.9,1,1, 9.333, 10550.519, 384.203, 52770.558 23/06/08,05:38:11,04,10,1, 11.9,1,1, 9.333, 10550.516, 384.183, 52770.575 23/06/08,05:38:11,05,10,1, 11.9,1,1, 9.333, 10550.535, 384.192, 52770.604 23/06/08,05:38:11,06,10,1, 11.9,1,1, 9.333, 10550.519, 384.168, 52770.637 23/06/08,05:38:11,07,10,1, 11.9,1,1, 9.333, 10550.505, 384.174, 52770.578 23/06/08,05:38:11,08,10,1, 11.9,1,1, 9.333, 10550.525, 384.177, 52770.625 23/06/08,05:38:11,09,10,1, 11.9,1,1, 9.333, 10550.526, 384.171, 52770.599 23/06/08,05:38:11,10,10,1, 11.9,1,1, 9.333, 10550.530, 384.159, 52770.563 23/06/08,05:38:11,11,10,1, 11.9,1,1, 9.333, 10550.523, 384.167, 52770.622 23/06/08,05:38:11,12,10,1, 11.9,1,1, 9.333, 10550.509, 384.188, 52770.594 23/06/08,05:38:11,13,10,1, 11.9,1,1, 9.333, 10550.524, 384.168, 52770.588 23/06/08,05:38:11,14,10,1, 11.9,1,1, 9.333, 10550.529, 384.180, 52770.630 23/06/08,05:38:11,15,10,1, 11.9,1,1, 9.333, 10550.543, 384.178, 52770.592 23/06/08,05:38:11,16,10,1, 11.9,1,1, 9.333, 10550.522, 384.150, 52770.581 23/06/08,05:38:11,17,10,1, 11.9,1,1, 9.333, 10550.538, 384.176, 52770.626 23/06/08,05:38:11,18,10,1, 11.9,1,1, 9.333, 10550.526, 384.166, 52770.605 23/06/08,05:38:11,19,10,1, 11.9,1,1, 9.333, 10550.528, 384.172, 52770.616 23/06/08,05:38:12,00,10,1, 11.9,1,1, 9.334, 10550.525, 384.172, 52770.616 23/06/08,05:38:12,01,10,1, 11.9,1,1, 9.334, 10550.551, 384.146, 52770.626 23/06/08,05:38:12,02,10,1, 11.9,1,1, 9.334, 10550.539, 384.171, 52770.597 23/06/08,05:38:12,03,10,1, 11.9,1,1, 9.334, 10550.534, 384.157, 52770.618 23/06/08,05:38:12,04,10,1, 11.9,1,1, 9.334, 10550.532, 384.150, 52770.570 23/06/08,05:38:12,05,10,1, 11.9,1,1, 9.334, 10550.554, 384.130, 52770.592 23/06/08,05:38:12,06,10,1, 11.9,1,1, 9.334, 10550.553, 384.156, 52770.629 23/06/08,05:38:12,07,10,1, 11.9,1,1, 9.334, 10550.558, 384.179, 52770.573 23/06/08,05:38:12,08,10,1, 11.9,1,1, 9.334, 10550.568, 384.150, 52770.592 23/06/08,05:38:12,09,10,1, 11.9,1,1, 9.334, 10550.552, 384.156, 52770.614 23/06/08,05:38:12,10,10,1, 11.9,1,1, 9.334, 10550.564, 384.144, 52770.590 23/06/08,05:38:12,11,10,1, 11.9,1,1, 9.334, 10550.576, 384.131, 52770.577 23/06/08,05:38:12,12,10,1, 11.9,1,1, 9.334, 10550.578, 384.139, 52770.562 23/06/08,05:38:12,13,10,1, 11.9,1,1, 9.334, 10550.553, 384.128, 52770.590 23/06/08,05:38:12,14,10,1, 11.9,1,1, 9.334, 10550.566, 384.149, 52770.615 23/06/08,05:38:12,15,10,1, 11.9,1,1, 9.334, 10550.564, 384.153, 52770.617 23/06/08,05:38:12,16,10,1, 11.9,1,1, 9.334, 10550.584, 384.154, 52770.610 23/06/08,05:38:12,17,10,1, 11.9,1,1, 9.334, 10550.587, 384.160, 52770.634 23/06/08,05:38:12,18,10,1, 11.9,1,1, 9.334, 10550.583, 384.144, 52770.618 23/06/08,05:38:12,19,10,1, 11.9,1,1, 9.334, 10550.596, 384.161, 52770.594 23/06/08,05:38:13,00,10,1, 11.9,1,1, 9.335, 10550.592, 384.161, 52770.594 23/06/08,05:38:13,01,10,1, 11.9,1,1, 9.335, 10550.576, 384.145, 52770.559 23/06/08,05:38:13,02,10,1, 11.9,1,1, 9.335, 10550.598, 384.160, 52770.634 23/06/08,05:38:13,03,10,1, 11.9,1,1, 9.335, 10550.590, 384.126, 52770.609 23/06/08,05:38:13,04,10,1, 11.9,1,1, 9.335, 10550.575, 384.162, 52770.585 23/06/08,05:38:13,05,10,1, 11.9,1,1, 9.335, 10550.603, 384.146, 52770.617 23/06/08,05:38:13,06,10,1, 11.9,1,1, 9.335, 10550.597, 384.148, 52770.586 23/06/08,05:38:13,07,10,1, 11.9,1,1, 9.335, 10550.581, 384.141, 52770.580 23/06/08,05:38:13,08,10,1, 11.9,1,1, 9.335, 10550.605, 384.135, 52770.619 23/06/08,05:38:13,09,10,1, 11.9,1,1, 9.335, 10550.611, 384.135, 52770.584 23/06/08,05:38:13,10,10,1, 11.9,1,1, 9.335, 10550.616, 384.139, 52770.591 23/06/08,05:38:13,11,10,1, 11.9,1,1, 9.335, 10550.635, 384.136, 52770.611 23/06/08,05:38:13,12,10,1, 11.9,1,1, 9.335, 10550.614, 384.128, 52770.575 23/06/08,05:38:13,13,10,1, 11.9,1,1, 9.335, 10550.604, 384.133, 52770.595 23/06/08,05:38:13,14,10,1, 11.9,1,1, 9.335, 10550.635, 384.135, 52770.580 23/06/08,05:38:13,15,10,1, 11.9,1,1, 9.335, 10550.639, 384.153, 52770.550 23/06/08,05:38:13,16,10,1, 11.9,1,1, 9.335, 10550.597, 384.141, 52770.613 23/06/08,05:38:13,17,10,1, 11.9,1,1, 9.335, 10550.626, 384.121, 52770.595 23/06/08,05:38:13,18,10,1, 11.9,1,1, 9.335, 10550.612, 384.114, 52770.612 23/06/08,05:38:13,19,10,1, 11.9,1,1, 9.335, 10550.608, 384.128, 52770.578 23/06/08,05:38:14,00,10,1, 11.9,1,1, 9.333, 10550.600, 384.128, 52770.578 23/06/08,05:38:14,01,10,1, 11.9,1,1, 9.333, 10550.623, 384.149, 52770.562 23/06/08,05:38:14,02,10,1, 11.9,1,1, 9.333, 10550.622, 384.132, 52770.559 23/06/08,05:38:14,03,10,1, 11.9,1,1, 9.333, 10550.611, 384.138, 52770.542 23/06/08,05:38:14,04,10,1, 11.9,1,1, 9.333, 10550.619, 384.135, 52770.573 23/06/08,05:38:14,05,10,1, 11.9,1,1, 9.333, 10550.631, 384.140, 52770.562 23/06/08,05:38:14,06,10,1, 11.9,1,1, 9.333, 10550.637, 384.129, 52770.558 23/06/08,05:38:14,07,10,1, 11.9,1,1, 9.333, 10550.639, 384.131, 52770.577 23/06/08,05:38:14,08,10,1, 11.9,1,1, 9.333, 10550.654, 384.138, 52770.591 23/06/08,05:38:14,09,10,1, 11.9,1,1, 9.333, 10550.647, 384.154, 52770.571 23/06/08,05:38:14,10,10,1, 11.9,1,1, 9.333, 10550.623, 384.144, 52770.567 23/06/08,05:38:14,11,10,1, 11.9,1,1, 9.333, 10550.650, 384.141, 52770.639 23/06/08,05:38:14,12,10,1, 11.9,1,1, 9.333, 10550.662, 384.157, 52770.611 23/06/08,05:38:14,13,10,1, 11.9,1,1, 9.333, 10550.686, 384.148, 52770.588 23/06/08,05:38:14,14,10,1, 11.9,1,1, 9.333, 10550.636, 384.155, 52770.473 23/06/08,05:38:14,15,10,1, 11.9,1,1, 9.333, 10550.651, 384.168, 52770.558 23/06/08,05:38:14,16,10,1, 11.9,1,1, 9.333, 10550.669, 384.158, 52770.519 23/06/08,05:38:14,17,10,1, 11.9,1,1, 9.333, 10550.662, 384.153, 52770.578 23/06/08,05:38:14,18,10,1, 11.9,1,1, 9.333, 10550.660, 384.152, 52770.577 23/06/08,05:38:14,19,10,1, 11.9,1,1, 9.333, 10550.656, 384.180, 52770.571 23/06/08,05:38:15,00,10,1, 11.9,1,1, 9.328, 10550.650, 384.180, 52770.571 23/06/08,05:38:15,01,10,1, 11.9,1,1, 9.328, 10550.656, 384.176, 52770.597 23/06/08,05:38:15,02,10,1, 11.9,1,1, 9.328, 10550.653, 384.190, 52770.612 23/06/08,05:38:15,03,10,1, 11.9,1,1, 9.328, 10550.651, 384.161, 52770.581 23/06/08,05:38:15,04,10,1, 11.9,1,1, 9.328, 10550.651, 384.179, 52770.575 23/06/08,05:38:15,05,10,1, 11.9,1,1, 9.328, 10550.681, 384.159, 52770.543 23/06/08,05:38:15,06,10,1, 11.9,1,1, 9.328, 10550.699, 384.180, 52770.599 23/06/08,05:38:15,07,10,1, 11.9,1,1, 9.328, 10550.682, 384.182, 52770.585 23/06/08,05:38:15,08,10,1, 11.9,1,1, 9.328, 10550.690, 384.164, 52770.567 23/06/08,05:38:15,09,10,1, 11.9,1,1, 9.328, 10550.699, 384.192, 52770.563 23/06/08,05:38:15,10,10,1, 11.9,1,1, 9.328, 10550.687, 384.192, 52770.614 23/06/08,05:38:15,11,10,1, 11.9,1,1, 9.328, 10550.693, 384.189, 52770.558 23/06/08,05:38:15,12,10,1, 11.9,1,1, 9.328, 10550.693, 384.179, 52770.537 23/06/08,05:38:15,13,10,1, 11.9,1,1, 9.328, 10550.688, 384.177, 52770.608 23/06/08,05:38:15,14,10,1, 11.9,1,1, 9.328, 10550.705, 384.200, 52770.559 23/06/08,05:38:15,15,10,1, 11.9,1,1, 9.328, 10550.686, 384.188, 52770.576 23/06/08,05:38:15,16,10,1, 11.9,1,1, 9.328, 10550.708, 384.184, 52770.560 23/06/08,05:38:15,17,10,1, 11.9,1,1, 9.328, 10550.698, 384.180, 52770.558 23/06/08,05:38:15,18,10,1, 11.9,1,1, 9.328, 10550.701, 384.209, 52770.596 23/06/08,05:38:15,19,10,1, 11.9,1,1, 9.328, 10550.700, 384.182, 52770.587 23/06/08,05:38:16,00,10,1, 12.0,1,1, 9.335, 10550.692, 384.182, 52770.587 23/06/08,05:38:16,01,10,1, 12.0,1,1, 9.335, 10550.717, 384.177, 52770.612 23/06/08,05:38:16,02,10,1, 12.0,1,1, 9.335, 10550.736, 384.182, 52770.558 23/06/08,05:38:16,03,10,1, 12.0,1,1, 9.335, 10550.740, 384.188, 52770.561 23/06/08,05:38:16,04,10,1, 12.0,1,1, 9.335, 10550.733, 384.186, 52770.571 23/06/08,05:38:16,05,10,1, 12.0,1,1, 9.335, 10550.729, 384.221, 52770.564 23/06/08,05:38:16,06,10,1, 12.0,1,1, 9.335, 10550.694, 384.175, 52770.589 23/06/08,05:38:16,07,10,1, 12.0,1,1, 9.335, 10550.732, 384.188, 52770.614 23/06/08,05:38:16,08,10,1, 12.0,1,1, 9.335, 10550.737, 384.197, 52770.561 23/06/08,05:38:16,09,10,1, 12.0,1,1, 9.335, 10550.741, 384.177, 52770.574 23/06/08,05:38:16,10,10,1, 12.0,1,1, 9.335, 10550.750, 384.185, 52770.571 23/06/08,05:38:16,11,10,1, 12.0,1,1, 9.335, 10550.744, 384.177, 52770.583 23/06/08,05:38:16,12,10,1, 12.0,1,1, 9.335, 10550.730, 384.181, 52770.601 23/06/08,05:38:16,13,10,1, 12.0,1,1, 9.335, 10550.749, 384.182, 52770.544 23/06/08,05:38:16,14,10,1, 12.0,1,1, 9.335, 10550.739, 384.220, 52770.575 23/06/08,05:38:16,15,10,1, 12.0,1,1, 9.335, 10550.732, 384.197, 52770.596 23/06/08,05:38:16,16,10,1, 12.0,1,1, 9.335, 10550.758, 384.186, 52770.577 23/06/08,05:38:16,17,10,1, 12.0,1,1, 9.335, 10550.741, 384.197, 52770.571 23/06/08,05:38:16,18,10,1, 12.0,1,1, 9.335, 10550.743, 384.202, 52770.573 23/06/08,05:38:16,19,10,1, 12.0,1,1, 9.335, 10550.746, 384.232, 52770.557 23/06/08,05:38:17,00,10,1, 11.8,1,1, 9.335, 10550.742, 384.232, 52770.557 23/06/08,05:38:17,01,10,1, 11.8,1,1, 9.335, 10550.749, 384.222, 52770.575 23/06/08,05:38:17,02,10,1, 11.8,1,1, 9.335, 10550.789, 384.203, 52770.618 23/06/08,05:38:17,03,10,1, 11.8,1,1, 9.335, 10550.762, 384.233, 52770.613 23/06/08,05:38:17,04,10,1, 11.8,1,1, 9.335, 10550.773, 384.225, 52770.619 23/06/08,05:38:17,05,10,1, 11.8,1,1, 9.335, 10550.790, 384.226, 52770.586 23/06/08,05:38:17,06,10,1, 11.8,1,1, 9.335, 10550.778, 384.230, 52770.531 23/06/08,05:38:17,07,10,1, 11.8,1,1, 9.335, 10550.762, 384.225, 52770.578 23/06/08,05:38:17,08,10,1, 11.8,1,1, 9.335, 10550.761, 384.231, 52770.592 23/06/08,05:38:17,09,10,1, 11.8,1,1, 9.335, 10550.782, 384.226, 52770.538 23/06/08,05:38:17,10,10,1, 11.8,1,1, 9.335, 10550.775, 384.251, 52770.580 23/06/08,05:38:17,11,10,1, 11.8,1,1, 9.335, 10550.767, 384.240, 52770.581 23/06/08,05:38:17,12,10,1, 11.8,1,1, 9.335, 10550.779, 384.245, 52770.525 23/06/08,05:38:17,13,10,1, 11.8,1,1, 9.335, 10550.794, 384.258, 52770.544 23/06/08,05:38:17,14,10,1, 11.8,1,1, 9.335, 10550.780, 384.259, 52770.584 23/06/08,05:38:17,15,10,1, 11.8,1,1, 9.335, 10550.792, 384.268, 52770.606 23/06/08,05:38:17,16,10,1, 11.8,1,1, 9.335, 10550.796, 384.247, 52770.544 23/06/08,05:38:17,17,10,1, 11.8,1,1, 9.335, 10550.800, 384.297, 52770.600 23/06/08,05:38:17,18,10,1, 11.8,1,1, 9.335, 10550.805, 384.262, 52770.594 23/06/08,05:38:17,19,10,1, 11.8,1,1, 9.335, 10550.781, 384.266, 52770.581 23/06/08,05:38:18,00,10,1, 11.9,1,1, 9.335, 10550.776, 384.266, 52770.581 23/06/08,05:38:18,01,10,1, 11.9,1,1, 9.335, 10550.818, 384.304, 52770.590 23/06/08,05:38:18,02,10,1, 11.9,1,1, 9.335, 10550.806, 384.277, 52770.587 23/06/08,05:38:18,03,10,1, 11.9,1,1, 9.335, 10550.791, 384.289, 52770.551 23/06/08,05:38:18,04,10,1, 11.9,1,1, 9.335, 10550.812, 384.287, 52770.599 23/06/08,05:38:18,05,10,1, 11.9,1,1, 9.335, 10550.816, 384.281, 52770.605 23/06/08,05:38:18,06,10,1, 11.9,1,1, 9.335, 10550.801, 384.304, 52770.598 23/06/08,05:38:18,07,10,1, 11.9,1,1, 9.335, 10550.797, 384.294, 52770.575 23/06/08,05:38:18,08,10,1, 11.9,1,1, 9.335, 10550.819, 384.295, 52770.604 23/06/08,05:38:18,09,10,1, 11.9,1,1, 9.335, 10550.808, 384.285, 52770.544 23/06/08,05:38:18,10,10,1, 11.9,1,1, 9.335, 10550.815, 384.279, 52770.576 23/06/08,05:38:18,11,10,1, 11.9,1,1, 9.335, 10550.808, 384.299, 52770.581 23/06/08,05:38:18,12,10,1, 11.9,1,1, 9.335, 10550.839, 384.317, 52770.545 23/06/08,05:38:18,13,10,1, 11.9,1,1, 9.335, 10550.824, 384.327, 52770.556 23/06/08,05:38:18,14,10,1, 11.9,1,1, 9.335, 10550.865, 384.314, 52770.572 23/06/08,05:38:18,15,10,1, 11.9,1,1, 9.335, 10550.852, 384.313, 52770.587 23/06/08,05:38:18,16,10,1, 11.9,1,1, 9.335, 10550.816, 384.313, 52770.581 23/06/08,05:38:18,17,10,1, 11.9,1,1, 9.335, 10550.843, 384.329, 52770.554 23/06/08,05:38:18,18,10,1, 11.9,1,1, 9.335, 10550.838, 384.302, 52770.582 23/06/08,05:38:18,19,10,1, 11.9,1,1, 9.335, 10550.844, 384.319, 52770.572 23/06/08,05:38:19,00,10,1, 11.9,1,1, 9.336, 10550.842, 384.319, 52770.572 23/06/08,05:38:19,01,10,1, 11.9,1,1, 9.336, 10550.851, 384.317, 52770.602 23/06/08,05:38:19,02,10,1, 11.9,1,1, 9.336, 10550.879, 384.338, 52770.566 23/06/08,05:38:19,03,10,1, 11.9,1,1, 9.336, 10550.856, 384.324, 52770.577 23/06/08,05:38:19,04,10,1, 11.9,1,1, 9.336, 10550.872, 384.307, 52770.570 23/06/08,05:38:19,05,10,1, 11.9,1,1, 9.336, 10550.878, 384.315, 52770.624 23/06/08,05:38:19,06,10,1, 11.9,1,1, 9.336, 10550.857, 384.322, 52770.572 23/06/08,05:38:19,07,10,1, 11.9,1,1, 9.336, 10550.862, 384.333, 52770.562 23/06/08,05:38:19,08,10,1, 11.9,1,1, 9.336, 10550.879, 384.347, 52770.572 23/06/08,05:38:19,09,10,1, 11.9,1,1, 9.336, 10550.859, 384.351, 52770.566 23/06/08,05:38:19,10,10,1, 11.9,1,1, 9.336, 10550.871, 384.360, 52770.565 23/06/08,05:38:19,11,10,1, 11.9,1,1, 9.336, 10550.882, 384.349, 52770.572 23/06/08,05:38:19,12,10,1, 11.9,1,1, 9.336, 10550.861, 384.333, 52770.546 23/06/08,05:38:19,13,10,1, 11.9,1,1, 9.336, 10550.887, 384.377, 52770.591 23/06/08,05:38:19,14,10,1, 11.9,1,1, 9.336, 10550.909, 384.351, 52770.582 23/06/08,05:38:19,15,10,1, 11.9,1,1, 9.336, 10550.890, 384.363, 52770.547 23/06/08,05:38:19,16,10,1, 11.9,1,1, 9.336, 10550.875, 384.366, 52770.556 23/06/08,05:38:19,17,10,1, 11.9,1,1, 9.336, 10550.889, 384.389, 52770.572 23/06/08,05:38:19,18,10,1, 11.9,1,1, 9.336, 10550.914, 384.372, 52770.584 23/06/08,05:38:19,19,10,1, 11.9,1,1, 9.336, 10550.881, 384.379, 52770.554 23/06/08,05:38:20,00,09,1, 11.8,1,1, 9.335, 10550.876, 384.379, 52770.554 23/06/08,05:38:20,01,09,1, 11.8,1,1, 9.335, 10550.898, 384.393, 52770.579 23/06/08,05:38:20,02,09,1, 11.8,1,1, 9.335, 10550.891, 384.389, 52770.563 23/06/08,05:38:20,03,09,1, 11.8,1,1, 9.335, 10550.913, 384.403, 52770.607 23/06/08,05:38:20,04,09,1, 11.8,1,1, 9.335, 10550.937, 384.406, 52770.554 23/06/08,05:38:20,05,09,1, 11.8,1,1, 9.335, 10550.919, 384.409, 52770.547 23/06/08,05:38:20,06,09,1, 11.8,1,1, 9.335, 10550.928, 384.400, 52770.538 23/06/08,05:38:20,07,09,1, 11.8,1,1, 9.335, 10550.901, 384.411, 52770.593 23/06/08,05:38:20,08,09,1, 11.8,1,1, 9.335, 10550.926, 384.418, 52770.600 23/06/08,05:38:20,09,09,1, 11.8,1,1, 9.335, 10550.922, 384.417, 52770.566 23/06/08,05:38:20,10,09,1, 11.8,1,1, 9.335, 10550.926, 384.409, 52770.582 23/06/08,05:38:20,11,09,1, 11.8,1,1, 9.335, 10550.941, 384.411, 52770.555 23/06/08,05:38:20,12,09,1, 11.8,1,1, 9.335, 10550.939, 384.425, 52770.581 23/06/08,05:38:20,13,09,1, 11.8,1,1, 9.335, 10550.935, 384.419, 52770.585 23/06/08,05:38:20,14,09,1, 11.8,1,1, 9.335, 10550.962, 384.421, 52770.580 23/06/08,05:38:20,15,09,1, 11.8,1,1, 9.335, 10550.917, 384.426, 52770.562 23/06/08,05:38:20,16,09,1, 11.8,1,1, 9.335, 10550.939, 384.439, 52770.595 23/06/08,05:38:20,17,09,1, 11.8,1,1, 9.335, 10550.935, 384.414, 52770.585 23/06/08,05:38:20,18,09,1, 11.8,1,1, 9.335, 10550.931, 384.435, 52770.584 23/06/08,05:38:20,19,09,1, 11.8,1,1, 9.335, 10550.930, 384.432, 52770.562 23/06/08,05:38:21,00,10,1, 11.9,1,1, 9.333, 10550.926, 384.432, 52770.562 23/06/08,05:38:21,01,10,1, 11.9,1,1, 9.333, 10550.954, 384.434, 52770.590 23/06/08,05:38:21,02,10,1, 11.9,1,1, 9.333, 10550.944, 384.442, 52770.624 23/06/08,05:38:21,03,10,1, 11.9,1,1, 9.333, 10550.945, 384.444, 52770.596 23/06/08,05:38:21,04,10,1, 11.9,1,1, 9.333, 10550.951, 384.438, 52770.603 23/06/08,05:38:21,05,10,1, 11.9,1,1, 9.333, 10550.979, 384.447, 52770.597 23/06/08,05:38:21,06,10,1, 11.9,1,1, 9.333, 10550.947, 384.464, 52770.579 23/06/08,05:38:21,07,10,1, 11.9,1,1, 9.333, 10550.954, 384.461, 52770.609 23/06/08,05:38:21,08,10,1, 11.9,1,1, 9.333, 10550.958, 384.437, 52770.584 23/06/08,05:38:21,09,10,1, 11.9,1,1, 9.333, 10550.957, 384.450, 52770.630 23/06/08,05:38:21,10,10,1, 11.9,1,1, 9.333, 10550.943, 384.453, 52770.584 23/06/08,05:38:21,11,10,1, 11.9,1,1, 9.333, 10550.961, 384.464, 52770.616 23/06/08,05:38:21,12,10,1, 11.9,1,1, 9.333, 10550.966, 384.458, 52770.581 23/06/08,05:38:21,13,10,1, 11.9,1,1, 9.333, 10550.953, 384.477, 52770.607 23/06/08,05:38:21,14,10,1, 11.9,1,1, 9.333, 10550.942, 384.469, 52770.512 23/06/08,05:38:21,15,10,1, 11.9,1,1, 9.333, 10550.951, 384.465, 52770.686 23/06/08,05:38:21,16,10,1, 11.9,1,1, 9.333, 10550.988, 384.449, 52770.641 23/06/08,05:38:21,17,10,1, 11.9,1,1, 9.333, 10550.961, 384.455, 52770.599 23/06/08,05:38:21,18,10,1, 11.9,1,1, 9.333, 10550.976, 384.480, 52770.626 23/06/08,05:38:21,19,10,1, 11.9,1,1, 9.333, 10550.943, 384.481, 52770.629 23/06/08,05:38:22,00,10,1, 11.9,1,1, 9.335, 10550.942, 384.481, 52770.629 23/06/08,05:38:22,01,10,1, 11.9,1,1, 9.335, 10550.965, 384.480, 52770.654 23/06/08,05:38:22,02,10,1, 11.9,1,1, 9.335, 10550.972, 384.492, 52770.626 23/06/08,05:38:22,03,10,1, 11.9,1,1, 9.335, 10550.961, 384.483, 52770.631 23/06/08,05:38:22,04,10,1, 11.9,1,1, 9.335, 10550.970, 384.471, 52770.624 23/06/08,05:38:22,05,10,1, 11.9,1,1, 9.335, 10550.956, 384.476, 52770.612 23/06/08,05:38:22,06,10,1, 11.9,1,1, 9.335, 10550.981, 384.475, 52770.592 23/06/08,05:38:22,07,10,1, 11.9,1,1, 9.335, 10550.978, 384.466, 52770.596 23/06/08,05:38:22,08,10,1, 11.9,1,1, 9.335, 10550.973, 384.479, 52770.603 23/06/08,05:38:22,09,10,1, 11.9,1,1, 9.335, 10551.009, 384.489, 52770.556 23/06/08,05:38:22,10,10,1, 11.9,1,1, 9.335, 10550.983, 384.487, 52770.608 23/06/08,05:38:22,11,10,1, 11.9,1,1, 9.335, 10551.000, 384.476, 52770.644 23/06/08,05:38:22,12,10,1, 11.9,1,1, 9.335, 10551.023, 384.501, 52770.593 23/06/08,05:38:22,13,10,1, 11.9,1,1, 9.335, 10551.022, 384.502, 52770.579 23/06/08,05:38:22,14,10,1, 11.9,1,1, 9.335, 10550.980, 384.480, 52770.612 23/06/08,05:38:22,15,10,1, 11.9,1,1, 9.335, 10551.005, 384.482, 52770.582 23/06/08,05:38:22,16,10,1, 11.9,1,1, 9.335, 10551.015, 384.497, 52770.610 23/06/08,05:38:22,17,10,1, 11.9,1,1, 9.335, 10551.012, 384.503, 52770.604 23/06/08,05:38:22,18,10,1, 11.9,1,1, 9.335, 10550.995, 384.477, 52770.579 23/06/08,05:38:22,19,10,1, 11.9,1,1, 9.335, 10551.016, 384.486, 52770.600 23/06/08,05:38:23,00,10,1, 11.9,1,1, 9.333, 10551.009, 384.486, 52770.600 23/06/08,05:38:23,01,10,1, 11.9,1,1, 9.333, 10551.001, 384.520, 52770.585 23/06/08,05:38:23,02,10,1, 11.9,1,1, 9.333, 10551.024, 384.514, 52770.605 23/06/08,05:38:23,03,10,1, 11.9,1,1, 9.333, 10551.003, 384.503, 52770.582 23/06/08,05:38:23,04,10,1, 11.9,1,1, 9.333, 10551.021, 384.508, 52770.633 23/06/08,05:38:23,05,10,1, 11.9,1,1, 9.333, 10551.034, 384.512, 52770.578 23/06/08,05:38:23,06,10,1, 11.9,1,1, 9.333, 10551.030, 384.519, 52770.640 23/06/08,05:38:23,07,10,1, 11.9,1,1, 9.333, 10551.014, 384.486, 52770.615 23/06/08,05:38:23,08,10,1, 11.9,1,1, 9.333, 10551.039, 384.495, 52770.569 23/06/08,05:38:23,09,10,1, 11.9,1,1, 9.333, 10551.044, 384.504, 52770.593 23/06/08,05:38:23,10,10,1, 11.9,1,1, 9.333, 10551.045, 384.509, 52770.575 23/06/08,05:38:23,11,10,1, 11.9,1,1, 9.333, 10551.057, 384.508, 52770.553 23/06/08,05:38:23,12,10,1, 11.9,1,1, 9.333, 10551.060, 384.522, 52770.608 23/06/08,05:38:23,13,10,1, 11.9,1,1, 9.333, 10551.036, 384.510, 52770.565 23/06/08,05:38:23,14,10,1, 11.9,1,1, 9.333, 10551.044, 384.525, 52770.615 23/06/08,05:38:23,15,10,1, 11.9,1,1, 9.333, 10551.057, 384.522, 52770.574 23/06/08,05:38:23,16,10,1, 11.9,1,1, 9.333, 10551.047, 384.518, 52770.560 23/06/08,05:38:23,17,10,1, 11.9,1,1, 9.333, 10551.047, 384.529, 52770.585 23/06/08,05:38:23,18,10,1, 11.9,1,1, 9.333, 10551.049, 384.514, 52770.582 23/06/08,05:38:23,19,10,1, 11.9,1,1, 9.333, 10551.046, 384.536, 52770.573 23/06/08,05:38:24,00,10,1, 11.8,1,1, 9.335, 10551.043, 384.536, 52770.573 23/06/08,05:38:24,01,10,1, 11.8,1,1, 9.335, 10551.084, 384.529, 52770.591 23/06/08,05:38:24,02,10,1, 11.8,1,1, 9.335, 10551.046, 384.530, 52770.585 23/06/08,05:38:24,03,10,1, 11.8,1,1, 9.335, 10551.064, 384.519, 52770.605 23/06/08,05:38:24,04,10,1, 11.8,1,1, 9.335, 10551.058, 384.518, 52770.569 23/06/08,05:38:24,05,10,1, 11.8,1,1, 9.335, 10551.058, 384.538, 52770.550 23/06/08,05:38:24,06,10,1, 11.8,1,1, 9.335, 10551.045, 384.516, 52770.551 23/06/08,05:38:24,07,10,1, 11.8,1,1, 9.335, 10551.050, 384.528, 52770.577 23/06/08,05:38:24,08,10,1, 11.8,1,1, 9.335, 10551.059, 384.540, 52770.606 23/06/08,05:38:24,09,10,1, 11.8,1,1, 9.335, 10551.054, 384.511, 52770.578 23/06/08,05:38:24,10,10,1, 11.8,1,1, 9.335, 10551.077, 384.533, 52770.629 23/06/08,05:38:24,11,10,1, 11.8,1,1, 9.335, 10551.068, 384.530, 52770.578 23/06/08,05:38:24,12,10,1, 11.8,1,1, 9.335, 10551.077, 384.522, 52770.551 23/06/08,05:38:24,13,10,1, 11.8,1,1, 9.335, 10551.055, 384.517, 52770.540 23/06/08,05:38:24,14,10,1, 11.8,1,1, 9.335, 10551.058, 384.531, 52770.597 23/06/08,05:38:24,15,10,1, 11.8,1,1, 9.335, 10551.039, 384.502, 52770.521 23/06/08,05:38:24,16,10,1, 11.8,1,1, 9.335, 10551.089, 384.526, 52770.588 23/06/08,05:38:24,17,10,1, 11.8,1,1, 9.335, 10551.092, 384.533, 52770.596 23/06/08,05:38:24,18,10,1, 11.8,1,1, 9.335, 10551.072, 384.533, 52770.614 23/06/08,05:38:24,19,10,1, 11.8,1,1, 9.335, 10551.089, 384.543, 52770.572 23/06/08,05:38:25,00,10,1, 11.9,1,1, 9.335, 10551.084, 384.543, 52770.572 23/06/08,05:38:25,01,10,1, 11.9,1,1, 9.335, 10551.097, 384.505, 52770.567 23/06/08,05:38:25,02,10,1, 11.9,1,1, 9.335, 10551.093, 384.528, 52770.620 23/06/08,05:38:25,03,10,1, 11.9,1,1, 9.335, 10551.110, 384.516, 52770.606 23/06/08,05:38:25,04,10,1, 11.9,1,1, 9.335, 10551.099, 384.509, 52770.596 23/06/08,05:38:25,05,10,1, 11.9,1,1, 9.335, 10551.081, 384.520, 52770.621 23/06/08,05:38:25,06,10,1, 11.9,1,1, 9.335, 10551.100, 384.523, 52770.573 23/06/08,05:38:25,07,10,1, 11.9,1,1, 9.335, 10551.106, 384.523, 52770.578 23/06/08,05:38:25,08,10,1, 11.9,1,1, 9.335, 10551.108, 384.503, 52770.600 23/06/08,05:38:25,09,10,1, 11.9,1,1, 9.335, 10551.078, 384.517, 52770.611 23/06/08,05:38:25,10,10,1, 11.9,1,1, 9.335, 10551.086, 384.512, 52770.622 23/06/08,05:38:25,11,10,1, 11.9,1,1, 9.335, 10551.104, 384.521, 52770.606 23/06/08,05:38:25,12,10,1, 11.9,1,1, 9.335, 10551.133, 384.541, 52770.591 23/06/08,05:38:25,13,10,1, 11.9,1,1, 9.335, 10551.105, 384.520, 52770.598 23/06/08,05:38:25,14,10,1, 11.9,1,1, 9.335, 10551.130, 384.537, 52770.583 23/06/08,05:38:25,15,10,1, 11.9,1,1, 9.335, 10551.137, 384.539, 52770.591 23/06/08,05:38:25,16,10,1, 11.9,1,1, 9.335, 10551.107, 384.560, 52770.611 23/06/08,05:38:25,17,10,1, 11.9,1,1, 9.335, 10551.114, 384.539, 52770.561 23/06/08,05:38:25,18,10,1, 11.9,1,1, 9.335, 10551.103, 384.534, 52770.582 23/06/08,05:38:25,19,10,1, 11.9,1,1, 9.335, 10551.106, 384.539, 52770.599 23/06/08,05:38:26,00,10,1, 11.8,1,1, 9.337, 10551.101, 384.539, 52770.599 23/06/08,05:38:26,01,10,1, 11.8,1,1, 9.337, 10551.120, 384.530, 52770.616 23/06/08,05:38:26,02,10,1, 11.8,1,1, 9.337, 10551.125, 384.526, 52770.569 23/06/08,05:38:26,03,10,1, 11.8,1,1, 9.337, 10551.146, 384.555, 52770.618 23/06/08,05:38:26,04,10,1, 11.8,1,1, 9.337, 10551.145, 384.533, 52770.580 23/06/08,05:38:26,05,10,1, 11.8,1,1, 9.337, 10551.134, 384.539, 52770.580 23/06/08,05:38:26,06,10,1, 11.8,1,1, 9.337, 10551.140, 384.524, 52770.569 23/06/08,05:38:26,07,10,1, 11.8,1,1, 9.337, 10551.143, 384.539, 52770.600 23/06/08,05:38:26,08,10,1, 11.8,1,1, 9.337, 10551.147, 384.519, 52770.565 23/06/08,05:38:26,09,10,1, 11.8,1,1, 9.337, 10551.156, 384.526, 52770.560 23/06/08,05:38:26,10,10,1, 11.8,1,1, 9.337, 10551.158, 384.506, 52770.576 23/06/08,05:38:26,11,10,1, 11.8,1,1, 9.337, 10551.158, 384.533, 52770.575 23/06/08,05:38:26,12,10,1, 11.8,1,1, 9.337, 10551.144, 384.522, 52770.544 23/06/08,05:38:26,13,10,1, 11.8,1,1, 9.337, 10551.157, 384.540, 52770.597 23/06/08,05:38:26,14,10,1, 11.8,1,1, 9.337, 10551.175, 384.512, 52770.571 23/06/08,05:38:26,15,10,1, 11.8,1,1, 9.337, 10551.188, 384.498, 52770.535 23/06/08,05:38:26,16,10,1, 11.8,1,1, 9.337, 10551.164, 384.533, 52770.597 23/06/08,05:38:26,17,10,1, 11.8,1,1, 9.337, 10551.181, 384.527, 52770.564 23/06/08,05:38:26,18,10,1, 11.8,1,1, 9.337, 10551.153, 384.537, 52770.568 23/06/08,05:38:26,19,10,1, 11.8,1,1, 9.337, 10551.160, 384.498, 52770.557 23/06/08,05:38:27,00,10,1, 11.9,1,1, 9.334, 10551.159, 384.498, 52770.557 23/06/08,05:38:27,01,10,1, 11.9,1,1, 9.334, 10551.194, 384.520, 52770.580 23/06/08,05:38:27,02,10,1, 11.9,1,1, 9.334, 10551.173, 384.546, 52770.601 23/06/08,05:38:27,03,10,1, 11.9,1,1, 9.334, 10551.161, 384.514, 52770.571 23/06/08,05:38:27,04,10,1, 11.9,1,1, 9.334, 10551.164, 384.531, 52770.588 23/06/08,05:38:27,05,10,1, 11.9,1,1, 9.334, 10551.171, 384.505, 52770.601 23/06/08,05:38:27,06,10,1, 11.9,1,1, 9.334, 10551.162, 384.509, 52770.590 23/06/08,05:38:27,07,10,1, 11.9,1,1, 9.334, 10551.165, 384.516, 52770.573 23/06/08,05:38:27,08,10,1, 11.9,1,1, 9.334, 10551.177, 384.510, 52770.601 23/06/08,05:38:27,09,10,1, 11.9,1,1, 9.334, 10551.183, 384.499, 52770.572 23/06/08,05:38:27,10,10,1, 11.9,1,1, 9.334, 10551.167, 384.492, 52770.577 23/06/08,05:38:27,11,10,1, 11.9,1,1, 9.334, 10551.188, 384.474, 52770.552 23/06/08,05:38:27,12,10,1, 11.9,1,1, 9.334, 10551.187, 384.508, 52770.565 23/06/08,05:38:27,13,10,1, 11.9,1,1, 9.334, 10551.171, 384.454, 52770.556 23/06/08,05:38:27,14,10,1, 11.9,1,1, 9.334, 10551.182, 384.478, 52770.581 23/06/08,05:38:27,15,10,1, 11.9,1,1, 9.334, 10551.190, 384.485, 52770.552 23/06/08,05:38:27,16,10,1, 11.9,1,1, 9.334, 10551.170, 384.463, 52770.478 23/06/08,05:38:27,17,10,1, 11.9,1,1, 9.334, 10551.241, 384.491, 52770.536 23/06/08,05:38:27,18,10,1, 11.9,1,1, 9.334, 10551.230, 384.472, 52770.506 23/06/08,05:38:27,19,10,1, 11.9,1,1, 9.334, 10551.202, 384.453, 52770.680 23/06/08,05:38:28,00,10,1, 11.9,1,1, 9.332, 10551.201, 384.453, 52770.680 23/06/08,05:38:28,01,10,1, 11.9,1,1, 9.332, 10551.186, 384.427, 52770.509 23/06/08,05:38:28,02,10,1, 11.9,1,1, 9.332, 10551.179, 384.447, 52770.556 23/06/08,05:38:28,03,10,1, 11.9,1,1, 9.332, 10551.185, 384.427, 52770.547 23/06/08,05:38:28,04,10,1, 11.9,1,1, 9.332, 10551.184, 384.463, 52770.554 23/06/08,05:38:28,05,10,1, 11.9,1,1, 9.332, 10551.196, 384.459, 52770.581 23/06/08,05:38:28,06,10,1, 11.9,1,1, 9.332, 10551.197, 384.445, 52770.509 23/06/08,05:38:28,07,10,1, 11.9,1,1, 9.332, 10551.179, 384.464, 52770.550 23/06/08,05:38:28,08,10,1, 11.9,1,1, 9.332, 10551.200, 384.434, 52770.531 23/06/08,05:38:28,09,10,1, 11.9,1,1, 9.332, 10551.204, 384.436, 52770.545 23/06/08,05:38:28,10,10,1, 11.9,1,1, 9.332, 10551.191, 384.460, 52770.565 23/06/08,05:38:28,11,10,1, 11.9,1,1, 9.332, 10551.172, 384.456, 52770.513 23/06/08,05:38:28,12,10,1, 11.9,1,1, 9.332, 10551.170, 384.460, 52770.554 23/06/08,05:38:28,13,10,1, 11.9,1,1, 9.332, 10551.210, 384.450, 52770.555 23/06/08,05:38:28,14,10,1, 11.9,1,1, 9.332, 10551.183, 384.461, 52770.562 23/06/08,05:38:28,15,10,1, 11.9,1,1, 9.332, 10551.205, 384.439, 52770.548 23/06/08,05:38:28,16,10,1, 11.9,1,1, 9.332, 10551.204, 384.425, 52770.500 23/06/08,05:38:28,17,10,1, 11.9,1,1, 9.332, 10551.191, 384.425, 52770.519 23/06/08,05:38:28,18,10,1, 11.9,1,1, 9.332, 10551.213, 384.469, 52770.563 23/06/08,05:38:28,19,10,1, 11.9,1,1, 9.332, 10551.209, 384.455, 52770.538 23/06/08,05:38:29,00,10,1, 11.9,1,1, 9.336, 10551.201, 384.455, 52770.538 23/06/08,05:38:29,01,10,1, 11.9,1,1, 9.336, 10551.206, 384.437, 52770.539 23/06/08,05:38:29,02,10,1, 11.9,1,1, 9.336, 10551.215, 384.416, 52770.533 23/06/08,05:38:29,03,10,1, 11.9,1,1, 9.336, 10551.196, 384.417, 52770.495 23/06/08,05:38:29,04,10,1, 11.9,1,1, 9.336, 10551.193, 384.417, 52770.523 23/06/08,05:38:29,05,10,1, 11.9,1,1, 9.336, 10551.198, 384.426, 52770.527 23/06/08,05:38:29,06,10,1, 11.9,1,1, 9.336, 10551.187, 384.410, 52770.492 23/06/08,05:38:29,07,10,1, 11.9,1,1, 9.336, 10551.182, 384.408, 52770.551 23/06/08,05:38:29,08,10,1, 11.9,1,1, 9.336, 10551.205, 384.407, 52770.579 23/06/08,05:38:29,09,10,1, 11.9,1,1, 9.336, 10551.211, 384.396, 52770.529 23/06/08,05:38:29,10,10,1, 11.9,1,1, 9.336, 10551.180, 384.406, 52770.510 23/06/08,05:38:29,11,10,1, 11.9,1,1, 9.336, 10551.195, 384.408, 52770.506 23/06/08,05:38:29,12,10,1, 11.9,1,1, 9.336, 10551.225, 384.403, 52770.495 23/06/08,05:38:29,13,10,1, 11.9,1,1, 9.336, 10551.199, 384.406, 52770.514 23/06/08,05:38:29,14,10,1, 11.9,1,1, 9.336, 10551.206, 384.404, 52770.550 23/06/08,05:38:29,15,10,1, 11.9,1,1, 9.336, 10551.193, 384.369, 52770.515 23/06/08,05:38:29,16,10,1, 11.9,1,1, 9.336, 10551.214, 384.398, 52770.546 23/06/08,05:38:29,17,10,1, 11.9,1,1, 9.336, 10551.197, 384.400, 52770.543 23/06/08,05:38:29,18,10,1, 11.9,1,1, 9.336, 10551.236, 384.388, 52770.535 23/06/08,05:38:29,19,10,1, 11.9,1,1, 9.336, 10551.183, 384.367, 52770.512 23/06/08,05:38:30,00,09,1, 11.9,1,1, 9.336, 10551.176, 384.367, 52770.512 23/06/08,05:38:30,01,09,1, 11.9,1,1, 9.336, 10551.216, 384.364, 52770.540 23/06/08,05:38:30,02,09,1, 11.9,1,1, 9.336, 10551.187, 384.375, 52770.494 23/06/08,05:38:30,03,09,1, 11.9,1,1, 9.336, 10551.194, 384.366, 52770.527 23/06/08,05:38:30,04,09,1, 11.9,1,1, 9.336, 10551.197, 384.363, 52770.503 23/06/08,05:38:30,05,09,1, 11.9,1,1, 9.336, 10551.190, 384.364, 52770.508 23/06/08,05:38:30,06,09,1, 11.9,1,1, 9.336, 10551.206, 384.368, 52770.540 23/06/08,05:38:30,07,09,1, 11.9,1,1, 9.336, 10551.200, 384.347, 52770.511 23/06/08,05:38:30,08,09,1, 11.9,1,1, 9.336, 10551.196, 384.330, 52770.517 23/06/08,05:38:30,09,09,1, 11.9,1,1, 9.336, 10551.199, 384.347, 52770.529 23/06/08,05:38:30,10,09,1, 11.9,1,1, 9.336, 10551.181, 384.324, 52770.523 23/06/08,05:38:30,11,09,1, 11.9,1,1, 9.336, 10551.212, 384.332, 52770.505 23/06/08,05:38:30,12,09,1, 11.9,1,1, 9.336, 10551.195, 384.345, 52770.519 23/06/08,05:38:30,13,09,1, 11.9,1,1, 9.336, 10551.190, 384.328, 52770.506 23/06/08,05:38:30,14,09,1, 11.9,1,1, 9.336, 10551.194, 384.322, 52770.491 23/06/08,05:38:30,15,09,1, 11.9,1,1, 9.336, 10551.188, 384.309, 52770.501 23/06/08,05:38:30,16,09,1, 11.9,1,1, 9.336, 10551.197, 384.329, 52770.500 23/06/08,05:38:30,17,09,1, 11.9,1,1, 9.336, 10551.206, 384.332, 52770.510 23/06/08,05:38:30,18,09,1, 11.9,1,1, 9.336, 10551.206, 384.346, 52770.515 23/06/08,05:38:30,19,09,1, 11.9,1,1, 9.336, 10551.195, 384.323, 52770.525 23/06/08,05:38:31,00,09,1, 11.9,1,1, 9.334, 10551.193, 384.323, 52770.525 23/06/08,05:38:31,01,09,1, 11.9,1,1, 9.334, 10551.206, 384.325, 52770.522 23/06/08,05:38:31,02,09,1, 11.9,1,1, 9.334, 10551.200, 384.306, 52770.504 23/06/08,05:38:31,03,09,1, 11.9,1,1, 9.334, 10551.196, 384.319, 52770.496 23/06/08,05:38:31,04,09,1, 11.9,1,1, 9.334, 10551.185, 384.306, 52770.533 23/06/08,05:38:31,05,09,1, 11.9,1,1, 9.334, 10551.192, 384.298, 52770.478 23/06/08,05:38:31,06,09,1, 11.9,1,1, 9.334, 10551.195, 384.334, 52770.510 23/06/08,05:38:31,07,09,1, 11.9,1,1, 9.334, 10551.204, 384.293, 52770.479 23/06/08,05:38:31,08,09,1, 11.9,1,1, 9.334, 10551.215, 384.312, 52770.498 23/06/08,05:38:31,09,09,1, 11.9,1,1, 9.334, 10551.221, 384.303, 52770.473 23/06/08,05:38:31,10,09,1, 11.9,1,1, 9.334, 10551.194, 384.275, 52770.485 23/06/08,05:38:31,11,09,1, 11.9,1,1, 9.334, 10551.196, 384.273, 52770.481 23/06/08,05:38:31,12,09,1, 11.9,1,1, 9.334, 10551.197, 384.281, 52770.462 23/06/08,05:38:31,13,09,1, 11.9,1,1, 9.334, 10551.197, 384.280, 52770.509 23/06/08,05:38:31,14,09,1, 11.9,1,1, 9.334, 10551.193, 384.273, 52770.465 23/06/08,05:38:31,15,09,1, 11.9,1,1, 9.334, 10551.181, 384.243, 52770.494 23/06/08,05:38:31,16,09,1, 11.9,1,1, 9.334, 10551.190, 384.246, 52770.503 23/06/08,05:38:31,17,09,1, 11.9,1,1, 9.334, 10551.194, 384.255, 52770.449 23/06/08,05:38:31,18,09,1, 11.9,1,1, 9.334, 10551.188, 384.280, 52770.542 23/06/08,05:38:31,19,09,1, 11.9,1,1, 9.334, 10551.160, 384.250, 52770.470 23/06/08,05:38:32,00,09,1, 11.9,1,1, 9.333, 10551.159, 384.250, 52770.470 23/06/08,05:38:32,01,09,1, 11.9,1,1, 9.333, 10551.184, 384.246, 52770.557 23/06/08,05:38:32,02,09,1, 11.9,1,1, 9.333, 10551.204, 384.243, 52770.541 23/06/08,05:38:32,03,09,1, 11.9,1,1, 9.333, 10551.196, 384.241, 52770.501 23/06/08,05:38:32,04,09,1, 11.9,1,1, 9.333, 10551.175, 384.257, 52770.492 23/06/08,05:38:32,05,09,1, 11.9,1,1, 9.333, 10551.181, 384.245, 52770.490 23/06/08,05:38:32,06,09,1, 11.9,1,1, 9.333, 10551.201, 384.232, 52770.464 23/06/08,05:38:32,07,09,1, 11.9,1,1, 9.333, 10551.192, 384.243, 52770.477 23/06/08,05:38:32,08,09,1, 11.9,1,1, 9.333, 10551.175, 384.214, 52770.519 23/06/08,05:38:32,09,09,1, 11.9,1,1, 9.333, 10551.191, 384.230, 52770.489 23/06/08,05:38:32,10,09,1, 11.9,1,1, 9.333, 10551.171, 384.223, 52770.486 23/06/08,05:38:32,11,09,1, 11.9,1,1, 9.333, 10551.180, 384.211, 52770.491 23/06/08,05:38:32,12,09,1, 11.9,1,1, 9.333, 10551.182, 384.219, 52770.504 23/06/08,05:38:32,13,09,1, 11.9,1,1, 9.333, 10551.219, 384.196, 52770.452 23/06/08,05:38:32,14,09,1, 11.9,1,1, 9.333, 10551.198, 384.197, 52770.502 23/06/08,05:38:32,15,09,1, 11.9,1,1, 9.333, 10551.186, 384.178, 52770.495 23/06/08,05:38:32,16,09,1, 11.9,1,1, 9.333, 10551.170, 384.186, 52770.524 23/06/08,05:38:32,17,09,1, 11.9,1,1, 9.333, 10551.199, 384.190, 52770.506 23/06/08,05:38:32,18,09,1, 11.9,1,1, 9.333, 10551.195, 384.173, 52770.485 23/06/08,05:38:32,19,09,1, 11.9,1,1, 9.333, 10551.188, 384.183, 52770.486 23/06/08,05:38:33,00,10,1, 11.9,1,1, 9.336, 10551.184, 384.183, 52770.486 23/06/08,05:38:33,01,10,1, 11.9,1,1, 9.336, 10551.178, 384.182, 52770.496 23/06/08,05:38:33,02,10,1, 11.9,1,1, 9.336, 10551.167, 384.192, 52770.492 23/06/08,05:38:33,03,10,1, 11.9,1,1, 9.336, 10551.159, 384.210, 52770.493 23/06/08,05:38:33,04,10,1, 11.9,1,1, 9.336, 10551.169, 384.199, 52770.484 23/06/08,05:38:33,05,10,1, 11.9,1,1, 9.336, 10551.178, 384.169, 52770.463 23/06/08,05:38:33,06,10,1, 11.9,1,1, 9.336, 10551.174, 384.176, 52770.467 23/06/08,05:38:33,07,10,1, 11.9,1,1, 9.336, 10551.173, 384.177, 52770.510 23/06/08,05:38:33,08,10,1, 11.9,1,1, 9.336, 10551.158, 384.189, 52770.472 23/06/08,05:38:33,09,10,1, 11.9,1,1, 9.336, 10551.151, 384.170, 52770.461 23/06/08,05:38:33,10,10,1, 11.9,1,1, 9.336, 10551.162, 384.164, 52770.474 23/06/08,05:38:33,11,10,1, 11.9,1,1, 9.336, 10551.146, 384.145, 52770.430 23/06/08,05:38:33,12,10,1, 11.9,1,1, 9.336, 10551.150, 384.153, 52770.485 23/06/08,05:38:33,13,10,1, 11.9,1,1, 9.336, 10551.148, 384.161, 52770.479 23/06/08,05:38:33,14,10,1, 11.9,1,1, 9.336, 10551.136, 384.136, 52770.485 23/06/08,05:38:33,15,10,1, 11.9,1,1, 9.336, 10551.156, 384.142, 52770.459 23/06/08,05:38:33,16,10,1, 11.9,1,1, 9.336, 10551.123, 384.144, 52770.468 23/06/08,05:38:33,17,10,1, 11.9,1,1, 9.336, 10551.144, 384.131, 52770.509 23/06/08,05:38:33,18,10,1, 11.9,1,1, 9.336, 10551.121, 384.136, 52770.481 23/06/08,05:38:33,19,10,1, 11.9,1,1, 9.336, 10551.133, 384.145, 52770.463 23/06/08,05:38:34,00,10,1, 11.9,1,1, 9.335, 10551.126, 384.145, 52770.463 23/06/08,05:38:34,01,10,1, 11.9,1,1, 9.335, 10551.149, 384.119, 52770.452 23/06/08,05:38:34,02,10,1, 11.9,1,1, 9.335, 10551.127, 384.130, 52770.473 23/06/08,05:38:34,03,10,1, 11.9,1,1, 9.335, 10551.131, 384.128, 52770.426 23/06/08,05:38:34,04,10,1, 11.9,1,1, 9.335, 10551.117, 384.146, 52770.475 23/06/08,05:38:34,05,10,1, 11.9,1,1, 9.335, 10551.129, 384.107, 52770.417 23/06/08,05:38:34,06,10,1, 11.9,1,1, 9.335, 10551.117, 384.119, 52770.463 23/06/08,05:38:34,07,10,1, 11.9,1,1, 9.335, 10551.118, 384.135, 52770.485 23/06/08,05:38:34,08,10,1, 11.9,1,1, 9.335, 10551.109, 384.138, 52770.455 23/06/08,05:38:34,09,10,1, 11.9,1,1, 9.335, 10551.125, 384.144, 52770.433 23/06/08,05:38:34,10,10,1, 11.9,1,1, 9.335, 10551.114, 384.105, 52770.392 23/06/08,05:38:34,11,10,1, 11.9,1,1, 9.335, 10551.127, 384.114, 52770.426 23/06/08,05:38:34,12,10,1, 11.9,1,1, 9.335, 10551.129, 384.113, 52770.436 23/06/08,05:38:34,13,10,1, 11.9,1,1, 9.335, 10551.106, 384.125, 52770.417 23/06/08,05:38:34,14,10,1, 11.9,1,1, 9.335, 10551.124, 384.096, 52770.461 23/06/08,05:38:34,15,10,1, 11.9,1,1, 9.335, 10551.119, 384.081, 52770.463 23/06/08,05:38:34,16,10,1, 11.9,1,1, 9.335, 10551.116, 384.084, 52770.451 23/06/08,05:38:34,17,10,1, 11.9,1,1, 9.335, 10551.115, 384.099, 52770.494 23/06/08,05:38:34,18,10,1, 11.9,1,1, 9.335, 10551.106, 384.096, 52770.457 23/06/08,05:38:34,19,10,1, 11.9,1,1, 9.335, 10551.101, 384.085, 52770.422 23/06/08,05:38:35,00,10,1, 11.9,1,1, 9.336, 10551.093, 384.085, 52770.422 23/06/08,05:38:35,01,10,1, 11.9,1,1, 9.336, 10551.085, 384.094, 52770.646 23/06/08,05:38:35,02,10,1, 11.9,1,1, 9.336, 10551.066, 384.084, 52770.490 23/06/08,05:38:35,03,10,1, 11.9,1,1, 9.336, 10551.073, 384.086, 52770.526 23/06/08,05:38:35,04,10,1, 11.9,1,1, 9.336, 10551.104, 384.078, 52770.439 23/06/08,05:38:35,05,10,1, 11.9,1,1, 9.336, 10551.091, 384.094, 52770.428 23/06/08,05:38:35,06,10,1, 11.9,1,1, 9.336, 10551.070, 384.077, 52770.421 23/06/08,05:38:35,07,10,1, 11.9,1,1, 9.336, 10551.101, 384.098, 52770.431 23/06/08,05:38:35,08,10,1, 11.9,1,1, 9.336, 10551.099, 384.087, 52770.464 23/06/08,05:38:35,09,10,1, 11.9,1,1, 9.336, 10551.100, 384.099, 52770.457 23/06/08,05:38:35,10,10,1, 11.9,1,1, 9.336, 10551.096, 384.071, 52770.465 23/06/08,05:38:35,11,10,1, 11.9,1,1, 9.336, 10551.066, 384.076, 52770.456 23/06/08,05:38:35,12,10,1, 11.9,1,1, 9.336, 10551.109, 384.066, 52770.480 23/06/08,05:38:35,13,10,1, 11.9,1,1, 9.336, 10551.076, 384.069, 52770.431 23/06/08,05:38:35,14,10,1, 11.9,1,1, 9.336, 10551.093, 384.070, 52770.459 23/06/08,05:38:35,15,10,1, 11.9,1,1, 9.336, 10551.092, 384.049, 52770.422 23/06/08,05:38:35,16,10,1, 11.9,1,1, 9.336, 10551.083, 384.083, 52770.489 23/06/08,05:38:35,17,10,1, 11.9,1,1, 9.336, 10551.081, 384.070, 52770.479 23/06/08,05:38:35,18,10,1, 11.9,1,1, 9.336, 10551.088, 384.059, 52770.461 23/06/08,05:38:35,19,10,1, 11.9,1,1, 9.336, 10551.098, 384.060, 52770.471 23/06/08,05:38:36,00,09,1, 11.9,1,1, 9.335, 10551.093, 384.060, 52770.471 23/06/08,05:38:36,01,09,1, 11.9,1,1, 9.335, 10551.063, 384.061, 52770.490 23/06/08,05:38:36,02,09,1, 11.9,1,1, 9.335, 10551.089, 384.054, 52770.418 23/06/08,05:38:36,03,09,1, 11.9,1,1, 9.335, 10551.071, 384.065, 52770.421 23/06/08,05:38:36,04,09,1, 11.9,1,1, 9.335, 10551.089, 384.066, 52770.476 23/06/08,05:38:36,05,09,1, 11.9,1,1, 9.335, 10551.079, 384.046, 52770.446 23/06/08,05:38:36,06,09,1, 11.9,1,1, 9.335, 10551.094, 384.039, 52770.401 23/06/08,05:38:36,07,09,1, 11.9,1,1, 9.335, 10551.084, 384.074, 52770.444 23/06/08,05:38:36,08,09,1, 11.9,1,1, 9.335, 10551.079, 384.056, 52770.436 23/06/08,05:38:36,09,09,1, 11.9,1,1, 9.335, 10551.064, 384.054, 52770.442 23/06/08,05:38:36,10,09,1, 11.9,1,1, 9.335, 10551.065, 384.056, 52770.396 23/06/08,05:38:36,11,09,1, 11.9,1,1, 9.335, 10551.051, 384.045, 52770.431 23/06/08,05:38:36,12,09,1, 11.9,1,1, 9.335, 10551.062, 384.032, 52770.433 23/06/08,05:38:36,13,09,1, 11.9,1,1, 9.335, 10551.054, 384.033, 52770.453 23/06/08,05:38:36,14,09,1, 11.9,1,1, 9.335, 10551.056, 384.037, 52770.438 23/06/08,05:38:36,15,09,1, 11.9,1,1, 9.335, 10551.071, 384.051, 52770.406 23/06/08,05:38:36,16,09,1, 11.9,1,1, 9.335, 10551.058, 384.022, 52770.458 23/06/08,05:38:36,17,09,1, 11.9,1,1, 9.335, 10551.061, 384.036, 52770.445 23/06/08,05:38:36,18,09,1, 11.9,1,1, 9.335, 10551.067, 384.036, 52770.410 23/06/08,05:38:36,19,09,1, 11.9,1,1, 9.335, 10551.062, 384.019, 52770.446 23/06/08,05:38:37,00,09,1, 11.8,1,1, 9.332, 10551.059, 384.019, 52770.446 23/06/08,05:38:37,01,09,1, 11.8,1,1, 9.332, 10551.059, 384.012, 52770.384 23/06/08,05:38:37,02,09,1, 11.8,1,1, 9.332, 10551.067, 384.015, 52770.417 23/06/08,05:38:37,03,09,1, 11.8,1,1, 9.332, 10551.061, 384.015, 52770.426 23/06/08,05:38:37,04,09,1, 11.8,1,1, 9.332, 10551.079, 384.012, 52770.437 23/06/08,05:38:37,05,09,1, 11.8,1,1, 9.332, 10551.048, 384.020, 52770.432 23/06/08,05:38:37,06,09,1, 11.8,1,1, 9.332, 10551.057, 383.984, 52770.418 23/06/08,05:38:37,07,09,1, 11.8,1,1, 9.332, 10551.055, 384.011, 52770.404 23/06/08,05:38:37,08,09,1, 11.8,1,1, 9.332, 10551.029, 384.008, 52770.424 23/06/08,05:38:37,09,09,1, 11.8,1,1, 9.332, 10551.040, 383.997, 52770.425 23/06/08,05:38:37,10,09,1, 11.8,1,1, 9.332, 10551.071, 384.003, 52770.410 23/06/08,05:38:37,11,09,1, 11.8,1,1, 9.332, 10551.043, 383.997, 52770.408 23/06/08,05:38:37,12,09,1, 11.8,1,1, 9.332, 10551.035, 383.989, 52770.419 23/06/08,05:38:37,13,09,1, 11.8,1,1, 9.332, 10551.051, 384.002, 52770.439 23/06/08,05:38:37,14,09,1, 11.8,1,1, 9.332, 10551.032, 383.997, 52770.459 23/06/08,05:38:37,15,09,1, 11.8,1,1, 9.332, 10551.043, 383.991, 52770.445 23/06/08,05:38:37,16,09,1, 11.8,1,1, 9.332, 10551.050, 383.996, 52770.462 23/06/08,05:38:37,17,09,1, 11.8,1,1, 9.332, 10551.050, 384.002, 52770.646 23/06/08,05:38:37,18,09,1, 11.8,1,1, 9.332, 10551.056, 383.987, 52770.482 23/06/08,05:38:37,19,09,1, 11.8,1,1, 9.332, 10551.030, 383.983, 52770.450 23/06/08,05:38:38,00,09,1, 11.9,1,1, 9.338, 10551.026, 383.983, 52770.450 23/06/08,05:38:38,01,09,1, 11.9,1,1, 9.338, 10551.028, 384.002, 52770.409 23/06/08,05:38:38,02,09,1, 11.9,1,1, 9.338, 10551.038, 383.991, 52770.404 23/06/08,05:38:38,03,09,1, 11.9,1,1, 9.338, 10551.051, 383.970, 52770.400 23/06/08,05:38:38,04,09,1, 11.9,1,1, 9.338, 10551.039, 383.997, 52770.432 23/06/08,05:38:38,05,09,1, 11.9,1,1, 9.338, 10551.039, 383.964, 52770.404 23/06/08,05:38:38,06,09,1, 11.9,1,1, 9.338, 10551.071, 383.964, 52770.457 23/06/08,05:38:38,07,09,1, 11.9,1,1, 9.338, 10551.058, 383.975, 52770.419 23/06/08,05:38:38,08,09,1, 11.9,1,1, 9.338, 10551.052, 383.974, 52770.438 23/06/08,05:38:38,09,09,1, 11.9,1,1, 9.338, 10551.053, 383.956, 52770.444 23/06/08,05:38:38,10,09,1, 11.9,1,1, 9.338, 10551.067, 383.954, 52770.407 23/06/08,05:38:38,11,09,1, 11.9,1,1, 9.338, 10551.012, 383.980, 52770.448 23/06/08,05:38:38,12,09,1, 11.9,1,1, 9.338, 10551.044, 383.969, 52770.413 23/06/08,05:38:38,13,09,1, 11.9,1,1, 9.338, 10551.059, 383.976, 52770.423 23/06/08,05:38:38,14,09,1, 11.9,1,1, 9.338, 10551.029, 383.960, 52770.392 23/06/08,05:38:38,15,09,1, 11.9,1,1, 9.338, 10551.032, 383.985, 52770.400 23/06/08,05:38:38,16,09,1, 11.9,1,1, 9.338, 10551.025, 383.967, 52770.390 23/06/08,05:38:38,17,09,1, 11.9,1,1, 9.338, 10551.032, 383.970, 52770.378 23/06/08,05:38:38,18,09,1, 11.9,1,1, 9.338, 10551.030, 383.949, 52770.393 23/06/08,05:38:38,19,09,1, 11.9,1,1, 9.338, 10551.015, 383.952, 52770.407 23/06/08,05:38:39,00,10,1, 11.8,1,1, 9.335, 10551.009, 383.952, 52770.407 23/06/08,05:38:39,01,10,1, 11.8,1,1, 9.335, 10551.032, 383.938, 52770.427 23/06/08,05:38:39,02,10,1, 11.8,1,1, 9.335, 10551.048, 383.931, 52770.123 23/06/08,05:38:39,03,10,1, 11.8,1,1, 9.335, 10551.004, 383.964, 52770.343 23/06/08,05:38:39,04,10,1, 11.8,1,1, 9.335, 10551.005, 383.964, 52770.371 23/06/08,05:38:39,05,10,1, 11.8,1,1, 9.335, 10551.042, 383.936, 52770.402 23/06/08,05:38:39,06,10,1, 11.8,1,1, 9.335, 10551.003, 383.943, 52770.408 23/06/08,05:38:39,07,10,1, 11.8,1,1, 9.335, 10551.041, 383.949, 52770.441 23/06/08,05:38:39,08,10,1, 11.8,1,1, 9.335, 10551.025, 383.950, 52770.434 23/06/08,05:38:39,09,10,1, 11.8,1,1, 9.335, 10551.007, 383.936, 52770.382 23/06/08,05:38:39,10,10,1, 11.8,1,1, 9.335, 10551.020, 383.945, 52770.415 23/06/08,05:38:39,11,10,1, 11.8,1,1, 9.335, 10551.033, 383.957, 52770.404 23/06/08,05:38:39,12,10,1, 11.8,1,1, 9.335, 10551.015, 383.938, 52770.403 23/06/08,05:38:39,13,10,1, 11.8,1,1, 9.335, 10551.013, 383.937, 52770.404 23/06/08,05:38:39,14,10,1, 11.8,1,1, 9.335, 10551.034, 383.930, 52770.416 23/06/08,05:38:39,15,10,1, 11.8,1,1, 9.335, 10551.024, 383.925, 52770.398 23/06/08,05:38:39,16,10,1, 11.8,1,1, 9.335, 10551.020, 383.936, 52770.426 23/06/08,05:38:39,17,10,1, 11.8,1,1, 9.335, 10550.999, 383.950, 52770.393 23/06/08,05:38:39,18,10,1, 11.8,1,1, 9.335, 10551.036, 383.955, 52770.407 23/06/08,05:38:39,19,10,1, 11.8,1,1, 9.335, 10551.020, 383.933, 52770.379 23/06/08,05:38:40,00,10,1, 11.9,1,1, 9.333, 10551.018, 383.933, 52770.379 23/06/08,05:38:40,01,10,1, 11.9,1,1, 9.333, 10551.017, 383.945, 52770.404 23/06/08,05:38:40,02,10,1, 11.9,1,1, 9.333, 10551.036, 383.923, 52770.414 23/06/08,05:38:40,03,10,1, 11.9,1,1, 9.333, 10551.022, 383.948, 52770.389 23/06/08,05:38:40,04,10,1, 11.9,1,1, 9.333, 10551.010, 383.931, 52770.411 23/06/08,05:38:40,05,10,1, 11.9,1,1, 9.333, 10551.011, 383.928, 52770.396 23/06/08,05:38:40,06,10,1, 11.9,1,1, 9.333, 10551.041, 383.935, 52770.412 23/06/08,05:38:40,07,10,1, 11.9,1,1, 9.333, 10551.021, 383.929, 52770.413 23/06/08,05:38:40,08,10,1, 11.9,1,1, 9.333, 10551.020, 383.912, 52770.426 23/06/08,05:38:40,09,10,1, 11.9,1,1, 9.333, 10551.025, 383.928, 52770.396 23/06/08,05:38:40,10,10,1, 11.9,1,1, 9.333, 10551.044, 383.908, 52770.399 23/06/08,05:38:40,11,10,1, 11.9,1,1, 9.333, 10551.013, 383.897, 52770.421 23/06/08,05:38:40,12,10,1, 11.9,1,1, 9.333, 10551.012, 383.915, 52770.398 23/06/08,05:38:40,13,10,1, 11.9,1,1, 9.333, 10551.009, 383.915, 52770.395 23/06/08,05:38:40,14,10,1, 11.9,1,1, 9.333, 10551.002, 383.910, 52770.418 23/06/08,05:38:40,15,10,1, 11.9,1,1, 9.333, 10551.014, 383.897, 52770.388 23/06/08,05:38:40,16,10,1, 11.9,1,1, 9.333, 10551.015, 383.915, 52770.412 23/06/08,05:38:40,17,10,1, 11.9,1,1, 9.333, 10551.002, 383.915, 52770.396 23/06/08,05:38:40,18,10,1, 11.9,1,1, 9.333, 10551.011, 383.924, 52770.397 23/06/08,05:38:40,19,10,1, 11.9,1,1, 9.333, 10551.025, 383.906, 52770.353 23/06/08,05:38:41,00,10,1, 11.8,1,1, 9.336, 10551.018, 383.906, 52770.353 23/06/08,05:38:41,01,10,1, 11.8,1,1, 9.336, 10551.017, 383.912, 52770.405 23/06/08,05:38:41,02,10,1, 11.8,1,1, 9.336, 10551.044, 383.921, 52770.412 23/06/08,05:38:41,03,10,1, 11.8,1,1, 9.336, 10551.043, 383.908, 52770.381 23/06/08,05:38:41,04,10,1, 11.8,1,1, 9.336, 10551.031, 383.895, 52770.400 23/06/08,05:38:41,05,10,1, 11.8,1,1, 9.336, 10551.011, 383.914, 52770.387 23/06/08,05:38:41,06,10,1, 11.8,1,1, 9.336, 10551.008, 383.901, 52770.351 23/06/08,05:38:41,07,10,1, 11.8,1,1, 9.336, 10551.040, 383.904, 52770.440 23/06/08,05:38:41,08,10,1, 11.8,1,1, 9.336, 10550.999, 383.908, 52770.382 23/06/08,05:38:41,09,10,1, 11.8,1,1, 9.336, 10551.004, 383.899, 52770.368 23/06/08,05:38:41,10,10,1, 11.8,1,1, 9.336, 10551.014, 383.921, 52770.372 23/06/08,05:38:41,11,10,1, 11.8,1,1, 9.336, 10551.038, 383.922, 52770.424 23/06/08,05:38:41,12,10,1, 11.8,1,1, 9.336, 10551.016, 383.884, 52770.367 23/06/08,05:38:41,13,10,1, 11.8,1,1, 9.336, 10550.998, 383.912, 52770.419 23/06/08,05:38:41,14,10,1, 11.8,1,1, 9.336, 10551.032, 383.913, 52770.421 23/06/08,05:38:41,15,10,1, 11.8,1,1, 9.336, 10551.029, 383.893, 52770.385 23/06/08,05:38:41,16,10,1, 11.8,1,1, 9.336, 10551.012, 383.900, 52770.424 23/06/08,05:38:41,17,10,1, 11.8,1,1, 9.336, 10551.023, 383.896, 52770.406 23/06/08,05:38:41,18,10,1, 11.8,1,1, 9.336, 10551.027, 383.897, 52770.432 23/06/08,05:38:41,19,10,1, 11.8,1,1, 9.336, 10551.007, 383.873, 52770.390 23/06/08,05:38:42,00,10,1, 11.9,1,1, 9.338, 10551.001, 383.873, 52770.390 23/06/08,05:38:42,01,10,1, 11.9,1,1, 9.338, 10551.009, 383.886, 52770.383 23/06/08,05:38:42,02,10,1, 11.9,1,1, 9.338, 10550.994, 383.871, 52770.409 23/06/08,05:38:42,03,10,1, 11.9,1,1, 9.338, 10551.002, 383.867, 52770.396 23/06/08,05:38:42,04,10,1, 11.9,1,1, 9.338, 10551.045, 383.905, 52770.366 23/06/08,05:38:42,05,10,1, 11.9,1,1, 9.338, 10551.017, 383.883, 52770.404 23/06/08,05:38:42,06,10,1, 11.9,1,1, 9.338, 10551.029, 383.884, 52770.395 23/06/08,05:38:42,07,10,1, 11.9,1,1, 9.338, 10551.037, 383.884, 52770.350 23/06/08,05:38:42,08,10,1, 11.9,1,1, 9.338, 10551.003, 383.879, 52770.388 23/06/08,05:38:42,09,10,1, 11.9,1,1, 9.338, 10551.001, 383.895, 52770.369 23/06/08,05:38:42,10,10,1, 11.9,1,1, 9.338, 10551.025, 383.878, 52770.386 23/06/08,05:38:42,11,10,1, 11.9,1,1, 9.338, 10551.013, 383.880, 52770.404 23/06/08,05:38:42,12,10,1, 11.9,1,1, 9.338, 10551.020, 383.870, 52770.379 23/06/08,05:38:42,13,10,1, 11.9,1,1, 9.338, 10551.006, 383.872, 52770.389 23/06/08,05:38:42,14,10,1, 11.9,1,1, 9.338, 10551.026, 383.870, 52770.388 23/06/08,05:38:42,15,10,1, 11.9,1,1, 9.338, 10551.014, 383.858, 52770.371 23/06/08,05:38:42,16,10,1, 11.9,1,1, 9.338, 10551.040, 383.862, 52770.375 23/06/08,05:38:42,17,10,1, 11.9,1,1, 9.338, 10551.018, 383.859, 52770.412 23/06/08,05:38:42,18,10,1, 11.9,1,1, 9.338, 10551.029, 383.895, 52770.366 23/06/08,05:38:42,19,10,1, 11.9,1,1, 9.338, 10551.016, 383.873, 52770.378 23/06/08,05:38:43,00,10,1, 11.9,1,1, 9.340, 10551.009, 383.873, 52770.378 23/06/08,05:38:43,01,10,1, 11.9,1,1, 9.340, 10551.013, 383.887, 52770.409 23/06/08,05:38:43,02,10,1, 11.9,1,1, 9.340, 10551.020, 383.869, 52770.338 23/06/08,05:38:43,03,10,1, 11.9,1,1, 9.340, 10551.017, 383.880, 52770.396 23/06/08,05:38:43,04,10,1, 11.9,1,1, 9.340, 10551.043, 383.868, 52770.378 23/06/08,05:38:43,05,10,1, 11.9,1,1, 9.340, 10550.998, 383.860, 52770.390 23/06/08,05:38:43,06,10,1, 11.9,1,1, 9.340, 10551.030, 383.878, 52770.393 23/06/08,05:38:43,07,10,1, 11.9,1,1, 9.340, 10551.021, 383.877, 52770.407 23/06/08,05:38:43,08,10,1, 11.9,1,1, 9.340, 10551.060, 383.867, 52770.424 23/06/08,05:38:43,09,10,1, 11.9,1,1, 9.340, 10551.017, 383.868, 52770.377 23/06/08,05:38:43,10,10,1, 11.9,1,1, 9.340, 10551.050, 383.865, 52770.395 23/06/08,05:38:43,11,10,1, 11.9,1,1, 9.340, 10551.039, 383.861, 52770.366 23/06/08,05:38:43,12,10,1, 11.9,1,1, 9.340, 10551.033, 383.878, 52770.383 23/06/08,05:38:43,13,10,1, 11.9,1,1, 9.340, 10551.035, 383.872, 52770.386 23/06/08,05:38:43,14,10,1, 11.9,1,1, 9.340, 10551.038, 383.871, 52770.385 23/06/08,05:38:43,15,10,1, 11.9,1,1, 9.340, 10551.029, 383.850, 52770.396 23/06/08,05:38:43,16,10,1, 11.9,1,1, 9.340, 10551.044, 383.866, 52770.396 23/06/08,05:38:43,17,10,1, 11.9,1,1, 9.340, 10551.062, 383.852, 52770.421 23/06/08,05:38:43,18,10,1, 11.9,1,1, 9.340, 10551.059, 383.871, 52770.357 23/06/08,05:38:43,19,10,1, 11.9,1,1, 9.340, 10551.035, 383.844, 52770.361 23/06/08,05:38:44,00,10,1, 11.9,1,1, 9.335, 10551.034, 383.844, 52770.361 23/06/08,05:38:44,01,10,1, 11.9,1,1, 9.335, 10551.027, 383.853, 52770.348 23/06/08,05:38:44,02,10,1, 11.9,1,1, 9.335, 10551.047, 383.870, 52770.377 23/06/08,05:38:44,03,10,1, 11.9,1,1, 9.335, 10551.047, 383.845, 52770.357 23/06/08,05:38:44,04,10,1, 11.9,1,1, 9.335, 10551.034, 383.856, 52770.371 23/06/08,05:38:44,05,10,1, 11.9,1,1, 9.335, 10551.030, 383.835, 52770.344 23/06/08,05:38:44,06,10,1, 11.9,1,1, 9.335, 10551.035, 383.847, 52770.341 23/06/08,05:38:44,07,10,1, 11.9,1,1, 9.335, 10551.036, 383.842, 52770.397 23/06/08,05:38:44,08,10,1, 11.9,1,1, 9.335, 10551.022, 383.857, 52770.328 23/06/08,05:38:44,09,10,1, 11.9,1,1, 9.335, 10551.031, 383.874, 52770.360 23/06/08,05:38:44,10,10,1, 11.9,1,1, 9.335, 10551.034, 383.875, 52770.395 23/06/08,05:38:44,11,10,1, 11.9,1,1, 9.335, 10551.017, 383.866, 52770.345 23/06/08,05:38:44,12,10,1, 11.9,1,1, 9.335, 10551.019, 383.864, 52770.358 23/06/08,05:38:44,13,10,1, 11.9,1,1, 9.335, 10551.043, 383.868, 52770.416 23/06/08,05:38:44,14,10,1, 11.9,1,1, 9.335, 10551.014, 383.854, 52770.350 23/06/08,05:38:44,15,10,1, 11.9,1,1, 9.335, 10551.040, 383.868, 52770.382 23/06/08,05:38:44,16,10,1, 11.9,1,1, 9.335, 10551.038, 383.843, 52770.406 23/06/08,05:38:44,17,10,1, 11.9,1,1, 9.335, 10551.032, 383.852, 52770.359 23/06/08,05:38:44,18,10,1, 11.9,1,1, 9.335, 10551.048, 383.855, 52770.367 23/06/08,05:38:44,19,10,1, 11.9,1,1, 9.335, 10551.058, 383.843, 52770.359 23/06/08,05:38:45,00,10,1, 11.9,1,1, 9.336, 10551.051, 383.843, 52770.359 23/06/08,05:38:45,01,10,1, 11.9,1,1, 9.336, 10551.052, 383.846, 52770.392 23/06/08,05:38:45,02,10,1, 11.9,1,1, 9.336, 10551.057, 383.879, 52770.398 23/06/08,05:38:45,03,10,1, 11.9,1,1, 9.336, 10551.044, 383.850, 52770.350 23/06/08,05:38:45,04,10,1, 11.9,1,1, 9.336, 10551.071, 383.850, 52770.399 23/06/08,05:38:45,05,10,1, 11.9,1,1, 9.336, 10551.028, 383.854, 52770.383 23/06/08,05:38:45,06,10,1, 11.9,1,1, 9.336, 10551.032, 383.814, 52770.337 23/06/08,05:38:45,07,10,1, 11.9,1,1, 9.336, 10551.030, 383.842, 52770.339 23/06/08,05:38:45,08,10,1, 11.9,1,1, 9.336, 10551.034, 383.862, 52770.381 23/06/08,05:38:45,09,10,1, 11.9,1,1, 9.336, 10551.035, 383.851, 52770.357 23/06/08,05:38:45,10,10,1, 11.9,1,1, 9.336, 10551.026, 383.862, 52770.362 23/06/08,05:38:45,11,10,1, 11.9,1,1, 9.336, 10551.061, 383.859, 52770.355 23/06/08,05:38:45,12,10,1, 11.9,1,1, 9.336, 10551.060, 383.852, 52770.304 23/06/08,05:38:45,13,10,1, 11.9,1,1, 9.336, 10551.081, 383.863, 52770.381 23/06/08,05:38:45,14,10,1, 11.9,1,1, 9.336, 10551.050, 383.832, 52770.299 23/06/08,05:38:45,15,10,1, 11.9,1,1, 9.336, 10551.052, 383.847, 52770.371 23/06/08,05:38:45,16,10,1, 11.9,1,1, 9.336, 10551.083, 383.857, 52770.365 23/06/08,05:38:45,17,10,1, 11.9,1,1, 9.336, 10551.076, 383.849, 52770.365 23/06/08,05:38:45,18,10,1, 11.9,1,1, 9.336, 10551.084, 383.860, 52770.378 23/06/08,05:38:45,19,10,1, 11.9,1,1, 9.336, 10551.074, 383.869, 52770.347 23/06/08,05:38:46,00,10,1, 11.9,1,1, 9.336, 10551.068, 383.869, 52770.347 23/06/08,05:38:46,01,10,1, 11.9,1,1, 9.336, 10551.062, 383.855, 52770.354 23/06/08,05:38:46,02,10,1, 11.9,1,1, 9.336, 10551.066, 383.880, 52770.357 23/06/08,05:38:46,03,10,1, 11.9,1,1, 9.336, 10551.069, 383.865, 52770.339 23/06/08,05:38:46,04,10,1, 11.9,1,1, 9.336, 10551.058, 383.865, 52770.338 23/06/08,05:38:46,05,10,1, 11.9,1,1, 9.336, 10551.062, 383.875, 52770.326 23/06/08,05:38:46,06,10,1, 11.9,1,1, 9.336, 10551.060, 383.867, 52770.357 23/06/08,05:38:46,07,10,1, 11.9,1,1, 9.336, 10551.043, 383.865, 52770.346 23/06/08,05:38:46,08,10,1, 11.9,1,1, 9.336, 10551.070, 383.855, 52770.333 23/06/08,05:38:46,09,10,1, 11.9,1,1, 9.336, 10551.058, 383.874, 52770.380 23/06/08,05:38:46,10,10,1, 11.9,1,1, 9.336, 10551.085, 383.859, 52770.358 23/06/08,05:38:46,11,10,1, 11.9,1,1, 9.336, 10551.075, 383.860, 52770.381 23/06/08,05:38:46,12,10,1, 11.9,1,1, 9.336, 10551.065, 383.873, 52770.345 23/06/08,05:38:46,13,10,1, 11.9,1,1, 9.336, 10551.043, 383.861, 52770.348 23/06/08,05:38:46,14,10,1, 11.9,1,1, 9.336, 10551.074, 383.871, 52770.411 23/06/08,05:38:46,15,10,1, 11.9,1,1, 9.336, 10551.080, 383.847, 52770.355 23/06/08,05:38:46,16,10,1, 11.9,1,1, 9.336, 10551.049, 383.853, 52770.360 23/06/08,05:38:46,17,10,1, 11.9,1,1, 9.336, 10551.051, 383.875, 52770.380 23/06/08,05:38:46,18,10,1, 11.9,1,1, 9.336, 10551.071, 383.863, 52770.376 23/06/08,05:38:46,19,10,1, 11.9,1,1, 9.336, 10551.072, 383.875, 52770.378 23/06/08,05:38:47,00,10,1, 11.9,1,1, 9.335, 10551.068, 383.875, 52770.378 23/06/08,05:38:47,01,10,1, 11.9,1,1, 9.335, 10551.050, 383.867, 52770.364 23/06/08,05:38:47,02,10,1, 11.9,1,1, 9.335, 10551.080, 383.860, 52770.363 23/06/08,05:38:47,03,10,1, 11.9,1,1, 9.335, 10551.058, 383.862, 52770.280 23/06/08,05:38:47,04,10,1, 11.9,1,1, 9.335, 10551.064, 383.843, 52770.361 23/06/08,05:38:47,05,10,1, 11.9,1,1, 9.335, 10551.090, 383.884, 52770.342 23/06/08,05:38:47,06,10,1, 11.9,1,1, 9.335, 10551.057, 383.860, 52770.332 23/06/08,05:38:47,07,10,1, 11.9,1,1, 9.335, 10551.049, 383.867, 52770.351 23/06/08,05:38:47,08,10,1, 11.9,1,1, 9.335, 10551.075, 383.856, 52770.373 23/06/08,05:38:47,09,10,1, 11.9,1,1, 9.335, 10551.054, 383.861, 52770.360 23/06/08,05:38:47,10,10,1, 11.9,1,1, 9.335, 10551.064, 383.865, 52770.378 23/06/08,05:38:47,11,10,1, 11.9,1,1, 9.335, 10551.069, 383.855, 52770.345 23/06/08,05:38:47,12,10,1, 11.9,1,1, 9.335, 10551.058, 383.864, 52770.355 23/06/08,05:38:47,13,10,1, 11.9,1,1, 9.335, 10551.095, 383.863, 52770.345 23/06/08,05:38:47,14,10,1, 11.9,1,1, 9.335, 10551.073, 383.850, 52770.310 23/06/08,05:38:47,15,10,1, 11.9,1,1, 9.335, 10551.090, 383.870, 52770.315 23/06/08,05:38:47,16,10,1, 11.9,1,1, 9.335, 10551.121, 383.871, 52770.360 23/06/08,05:38:47,17,10,1, 11.9,1,1, 9.335, 10551.099, 383.862, 52770.278 23/06/08,05:38:47,18,10,1, 11.9,1,1, 9.335, 10551.073, 383.867, 52770.335 23/06/08,05:38:47,19,10,1, 11.9,1,1, 9.335, 10551.068, 383.876, 52770.364 23/06/08,05:38:48,00,10,1, 12.0,1,1, 9.338, 10551.068, 383.876, 52770.364 23/06/08,05:38:48,01,10,1, 12.0,1,1, 9.338, 10551.086, 383.845, 52770.369 23/06/08,05:38:48,02,10,1, 12.0,1,1, 9.338, 10551.088, 383.862, 52770.358 23/06/08,05:38:48,03,10,1, 12.0,1,1, 9.338, 10551.069, 383.891, 52770.635 23/06/08,05:38:48,04,10,1, 12.0,1,1, 9.338, 10551.031, 383.876, 52770.400 23/06/08,05:38:48,05,10,1, 12.0,1,1, 9.338, 10551.058, 383.887, 52770.409 23/06/08,05:38:48,06,10,1, 12.0,1,1, 9.338, 10551.076, 383.893, 52770.344 23/06/08,05:38:48,07,10,1, 12.0,1,1, 9.338, 10551.097, 383.876, 52770.352 23/06/08,05:38:48,08,10,1, 12.0,1,1, 9.338, 10551.110, 383.884, 52770.335 23/06/08,05:38:48,09,10,1, 12.0,1,1, 9.338, 10551.088, 383.864, 52770.350 23/06/08,05:38:48,10,10,1, 12.0,1,1, 9.338, 10551.125, 383.863, 52770.309 23/06/08,05:38:48,11,10,1, 12.0,1,1, 9.338, 10551.110, 383.860, 52770.210 23/06/08,05:38:48,12,10,1, 12.0,1,1, 9.338, 10551.115, 383.835, 52770.318 23/06/08,05:38:48,13,10,1, 12.0,1,1, 9.338, 10551.121, 383.853, 52770.311 23/06/08,05:38:48,14,10,1, 12.0,1,1, 9.338, 10551.077, 383.850, 52770.372 23/06/08,05:38:48,15,10,1, 12.0,1,1, 9.338, 10551.122, 383.849, 52770.375 23/06/08,05:38:48,16,10,1, 12.0,1,1, 9.338, 10551.118, 383.853, 52770.325 23/06/08,05:38:48,17,10,1, 12.0,1,1, 9.338, 10551.114, 383.845, 52770.324 23/06/08,05:38:48,18,10,1, 12.0,1,1, 9.338, 10551.095, 383.835, 52770.314 23/06/08,05:38:48,19,10,1, 12.0,1,1, 9.338, 10551.125, 383.831, 52770.362 23/06/08,05:38:49,00,10,1, 11.9,1,1, 9.336, 10551.118, 383.831, 52770.362 23/06/08,05:38:49,01,10,1, 11.9,1,1, 9.336, 10551.122, 383.838, 52770.315 23/06/08,05:38:49,02,10,1, 11.9,1,1, 9.336, 10551.118, 383.858, 52770.314 23/06/08,05:38:49,03,10,1, 11.9,1,1, 9.336, 10551.100, 383.827, 52770.347 23/06/08,05:38:49,04,10,1, 11.9,1,1, 9.336, 10551.115, 383.849, 52770.340 23/06/08,05:38:49,05,10,1, 11.9,1,1, 9.336, 10551.124, 383.833, 52770.331 23/06/08,05:38:49,06,10,1, 11.9,1,1, 9.336, 10551.112, 383.852, 52770.315 23/06/08,05:38:49,07,10,1, 11.9,1,1, 9.336, 10551.093, 383.819, 52770.316 23/06/08,05:38:49,08,10,1, 11.9,1,1, 9.336, 10551.136, 383.841, 52770.341 23/06/08,05:38:49,09,10,1, 11.9,1,1, 9.336, 10551.146, 383.858, 52770.312 23/06/08,05:38:49,10,10,1, 11.9,1,1, 9.336, 10551.114, 383.846, 52770.350 23/06/08,05:38:49,11,10,1, 11.9,1,1, 9.336, 10551.160, 383.820, 52770.328 23/06/08,05:38:49,12,10,1, 11.9,1,1, 9.336, 10551.108, 383.858, 52770.341 23/06/08,05:38:49,13,10,1, 11.9,1,1, 9.336, 10551.140, 383.853, 52770.332 23/06/08,05:38:49,14,10,1, 11.9,1,1, 9.336, 10551.151, 383.833, 52770.295 23/06/08,05:38:49,15,10,1, 11.9,1,1, 9.336, 10551.128, 383.827, 52770.333 23/06/08,05:38:49,16,10,1, 11.9,1,1, 9.336, 10551.139, 383.834, 52770.313 23/06/08,05:38:49,17,10,1, 11.9,1,1, 9.336, 10551.165, 383.846, 52770.312 23/06/08,05:38:49,18,10,1, 11.9,1,1, 9.336, 10551.154, 383.837, 52770.364 23/06/08,05:38:49,19,10,1, 11.9,1,1, 9.336, 10551.162, 383.844, 52770.326 23/06/08,05:38:50,00,10,1, 12.0,1,1, 9.334, 10551.159, 383.844, 52770.326 23/06/08,05:38:50,01,10,1, 12.0,1,1, 9.334, 10551.180, 383.827, 52770.341 23/06/08,05:38:50,02,10,1, 12.0,1,1, 9.334, 10551.185, 383.829, 52770.312 23/06/08,05:38:50,03,10,1, 12.0,1,1, 9.334, 10551.168, 383.823, 52770.321 23/06/08,05:38:50,04,10,1, 12.0,1,1, 9.334, 10551.159, 383.826, 52770.322 23/06/08,05:38:50,05,10,1, 12.0,1,1, 9.334, 10551.142, 383.825, 52770.321 23/06/08,05:38:50,06,10,1, 12.0,1,1, 9.334, 10551.172, 383.807, 52770.301 23/06/08,05:38:50,07,10,1, 12.0,1,1, 9.334, 10551.155, 383.809, 52770.285 23/06/08,05:38:50,08,10,1, 12.0,1,1, 9.334, 10551.165, 383.820, 52770.320 23/06/08,05:38:50,09,10,1, 12.0,1,1, 9.334, 10551.166, 383.829, 52770.339 23/06/08,05:38:50,10,10,1, 12.0,1,1, 9.334, 10551.147, 383.821, 52770.304 23/06/08,05:38:50,11,10,1, 12.0,1,1, 9.334, 10551.139, 383.802, 52770.296 23/06/08,05:38:50,12,10,1, 12.0,1,1, 9.334, 10551.170, 383.803, 52770.321 23/06/08,05:38:50,13,10,1, 12.0,1,1, 9.334, 10551.132, 383.815, 52770.282 23/06/08,05:38:50,14,10,1, 12.0,1,1, 9.334, 10551.166, 383.808, 52770.310 23/06/08,05:38:50,15,10,1, 12.0,1,1, 9.334, 10551.167, 383.809, 52770.331 23/06/08,05:38:50,16,10,1, 12.0,1,1, 9.334, 10551.159, 383.834, 52770.320 23/06/08,05:38:50,17,10,1, 12.0,1,1, 9.334, 10551.172, 383.824, 52770.325 23/06/08,05:38:50,18,10,1, 12.0,1,1, 9.334, 10551.169, 383.824, 52770.333 23/06/08,05:38:50,19,10,1, 12.0,1,1, 9.334, 10551.169, 383.820, 52770.323 23/06/08,05:38:51,00,10,1, 11.9,1,1, 9.338, 10551.168, 383.820, 52770.323 23/06/08,05:38:51,01,10,1, 11.9,1,1, 9.338, 10551.167, 383.824, 52770.317 23/06/08,05:38:51,02,10,1, 11.9,1,1, 9.338, 10551.174, 383.832, 52770.305 23/06/08,05:38:51,03,10,1, 11.9,1,1, 9.338, 10551.172, 383.823, 52770.275 23/06/08,05:38:51,04,10,1, 11.9,1,1, 9.338, 10551.171, 383.832, 52770.274 23/06/08,05:38:51,05,10,1, 11.9,1,1, 9.338, 10551.144, 383.817, 52770.308 23/06/08,05:38:51,06,10,1, 11.9,1,1, 9.338, 10551.142, 383.822, 52770.285 23/06/08,05:38:51,07,10,1, 11.9,1,1, 9.338, 10551.148, 383.812, 52770.293 23/06/08,05:38:51,08,10,1, 11.9,1,1, 9.338, 10551.164, 383.811, 52770.299 23/06/08,05:38:51,09,10,1, 11.9,1,1, 9.338, 10551.142, 383.836, 52770.271 23/06/08,05:38:51,10,10,1, 11.9,1,1, 9.338, 10551.162, 383.795, 52770.300 23/06/08,05:38:51,11,10,1, 11.9,1,1, 9.338, 10551.168, 383.809, 52770.305 23/06/08,05:38:51,12,10,1, 11.9,1,1, 9.338, 10551.153, 383.823, 52770.289 23/06/08,05:38:51,13,10,1, 11.9,1,1, 9.338, 10551.174, 383.814, 52770.320 23/06/08,05:38:51,14,10,1, 11.9,1,1, 9.338, 10551.168, 383.819, 52770.292 23/06/08,05:38:51,15,10,1, 11.9,1,1, 9.338, 10551.160, 383.786, 52770.326 23/06/08,05:38:51,16,10,1, 11.9,1,1, 9.338, 10551.174, 383.808, 52770.292 23/06/08,05:38:51,17,10,1, 11.9,1,1, 9.338, 10551.190, 383.799, 52770.325 23/06/08,05:38:51,18,10,1, 11.9,1,1, 9.338, 10551.148, 383.789, 52770.275 23/06/08,05:38:51,19,10,1, 11.9,1,1, 9.338, 10551.174, 383.789, 52770.297 23/06/08,05:38:52,00,10,1, 11.9,1,1, 9.337, 10551.168, 383.789, 52770.297 23/06/08,05:38:52,01,10,1, 11.9,1,1, 9.337, 10551.158, 383.783, 52770.279 23/06/08,05:38:52,02,10,1, 11.9,1,1, 9.337, 10551.172, 383.794, 52770.307 23/06/08,05:38:52,03,10,1, 11.9,1,1, 9.337, 10551.152, 383.783, 52770.235 23/06/08,05:38:52,04,10,1, 11.9,1,1, 9.337, 10551.177, 383.775, 52770.273 23/06/08,05:38:52,05,10,1, 11.9,1,1, 9.337, 10551.187, 383.782, 52770.293 23/06/08,05:38:52,06,10,1, 11.9,1,1, 9.337, 10551.184, 383.772, 52770.263 23/06/08,05:38:52,07,10,1, 11.9,1,1, 9.337, 10551.143, 383.789, 52770.286 23/06/08,05:38:52,08,10,1, 11.9,1,1, 9.337, 10551.186, 383.763, 52770.263 23/06/08,05:38:52,09,10,1, 11.9,1,1, 9.337, 10551.158, 383.781, 52770.293 23/06/08,05:38:52,10,10,1, 11.9,1,1, 9.337, 10551.153, 383.772, 52770.275 23/06/08,05:38:52,11,10,1, 11.9,1,1, 9.337, 10551.178, 383.763, 52770.268 23/06/08,05:38:52,12,10,1, 11.9,1,1, 9.337, 10551.177, 383.781, 52770.239 23/06/08,05:38:52,13,10,1, 11.9,1,1, 9.337, 10551.176, 383.798, 52770.268 23/06/08,05:38:52,14,10,1, 11.9,1,1, 9.337, 10551.155, 383.778, 52770.282 23/06/08,05:38:52,15,10,1, 11.9,1,1, 9.337, 10551.159, 383.764, 52770.274 23/06/08,05:38:52,16,10,1, 11.9,1,1, 9.337, 10551.154, 383.795, 52770.263 23/06/08,05:38:52,17,10,1, 11.9,1,1, 9.337, 10551.152, 383.760, 52770.306 23/06/08,05:38:52,18,10,1, 11.9,1,1, 9.337, 10551.171, 383.778, 52770.264 23/06/08,05:38:52,19,10,1, 11.9,1,1, 9.337, 10551.148, 383.766, 52770.260 23/06/08,05:38:53,00,10,1, 11.9,1,1, 9.336, 10551.143, 383.766, 52770.260 23/06/08,05:38:53,01,10,1, 11.9,1,1, 9.336, 10551.168, 383.768, 52770.267 23/06/08,05:38:53,02,10,1, 11.9,1,1, 9.336, 10551.156, 383.749, 52770.302 23/06/08,05:38:53,03,10,1, 11.9,1,1, 9.336, 10551.159, 383.776, 52770.285 23/06/08,05:38:53,04,10,1, 11.9,1,1, 9.336, 10551.163, 383.766, 52770.242 23/06/08,05:38:53,05,10,1, 11.9,1,1, 9.336, 10551.132, 383.766, 52770.281 23/06/08,05:38:53,06,10,1, 11.9,1,1, 9.336, 10551.162, 383.785, 52770.277 23/06/08,05:38:53,07,10,1, 11.9,1,1, 9.336, 10551.173, 383.761, 52770.233 23/06/08,05:38:53,08,10,1, 11.9,1,1, 9.336, 10551.147, 383.761, 52770.249 23/06/08,05:38:53,09,10,1, 11.9,1,1, 9.336, 10551.173, 383.742, 52770.094 23/06/08,05:38:53,10,10,1, 11.9,1,1, 9.336, 10551.137, 383.774, 52770.293 23/06/08,05:38:53,11,10,1, 11.9,1,1, 9.336, 10551.148, 383.752, 52770.278 23/06/08,05:38:53,12,10,1, 11.9,1,1, 9.336, 10551.155, 383.753, 52770.275 23/06/08,05:38:53,13,10,1, 11.9,1,1, 9.336, 10551.165, 383.751, 52770.291 23/06/08,05:38:53,14,10,1, 11.9,1,1, 9.336, 10551.150, 383.765, 52770.262 23/06/08,05:38:53,15,10,1, 11.9,1,1, 9.336, 10551.159, 383.740, 52770.294 23/06/08,05:38:53,16,10,1, 11.9,1,1, 9.336, 10551.154, 383.734, 52770.276 23/06/08,05:38:53,17,10,1, 11.9,1,1, 9.336, 10551.173, 383.731, 52770.247 23/06/08,05:38:53,18,10,1, 11.9,1,1, 9.336, 10551.161, 383.742, 52770.312 23/06/08,05:38:53,19,10,1, 11.9,1,1, 9.336, 10551.146, 383.727, 52770.272 23/06/08,05:38:54,00,09,1, 11.9,1,1, 9.339, 10551.143, 383.727, 52770.272 23/06/08,05:38:54,01,09,1, 11.9,1,1, 9.339, 10551.133, 383.716, 52770.244 23/06/08,05:38:54,02,09,1, 11.9,1,1, 9.339, 10551.124, 383.711, 52770.277 23/06/08,05:38:54,03,09,1, 11.9,1,1, 9.339, 10551.129, 383.723, 52770.236 23/06/08,05:38:54,04,09,1, 11.9,1,1, 9.339, 10551.123, 383.707, 52770.261 23/06/08,05:38:54,05,09,1, 11.9,1,1, 9.339, 10551.123, 383.719, 52770.247 23/06/08,05:38:54,06,09,1, 11.9,1,1, 9.339, 10551.143, 383.719, 52770.241 23/06/08,05:38:54,07,09,1, 11.9,1,1, 9.339, 10551.130, 383.725, 52770.247 23/06/08,05:38:54,08,09,1, 11.9,1,1, 9.339, 10551.131, 383.717, 52770.235 23/06/08,05:38:54,09,09,1, 11.9,1,1, 9.339, 10551.123, 383.714, 52770.220 23/06/08,05:38:54,10,09,1, 11.9,1,1, 9.339, 10551.098, 383.703, 52770.259 23/06/08,05:38:54,11,09,1, 11.9,1,1, 9.339, 10551.128, 383.710, 52770.249 23/06/08,05:38:54,12,09,1, 11.9,1,1, 9.339, 10551.129, 383.706, 52770.262 23/06/08,05:38:54,13,09,1, 11.9,1,1, 9.339, 10551.114, 383.701, 52770.266 23/06/08,05:38:54,14,09,1, 11.9,1,1, 9.339, 10551.146, 383.692, 52770.244 23/06/08,05:38:54,15,09,1, 11.9,1,1, 9.339, 10551.152, 383.684, 52770.244 23/06/08,05:38:54,16,09,1, 11.9,1,1, 9.339, 10551.142, 383.679, 52770.255 23/06/08,05:38:54,17,09,1, 11.9,1,1, 9.339, 10551.105, 383.692, 52770.272 23/06/08,05:38:54,18,09,1, 11.9,1,1, 9.339, 10551.136, 383.688, 52770.264 23/06/08,05:38:54,19,09,1, 11.9,1,1, 9.339, 10551.091, 383.695, 52770.252 23/06/08,05:38:55,00,09,1, 12.0,1,1, 9.333, 10551.084, 383.695, 52770.252 23/06/08,05:38:55,01,09,1, 12.0,1,1, 9.333, 10551.112, 383.677, 52770.266 23/06/08,05:38:55,02,09,1, 12.0,1,1, 9.333, 10551.106, 383.687, 52770.222 23/06/08,05:38:55,03,09,1, 12.0,1,1, 9.333, 10551.113, 383.672, 52770.233 23/06/08,05:38:55,04,09,1, 12.0,1,1, 9.333, 10551.125, 383.690, 52770.250 23/06/08,05:38:55,05,09,1, 12.0,1,1, 9.333, 10551.134, 383.684, 52770.254 23/06/08,05:38:55,06,09,1, 12.0,1,1, 9.333, 10551.093, 383.693, 52770.197 23/06/08,05:38:55,07,09,1, 12.0,1,1, 9.333, 10551.088, 383.663, 52770.219 23/06/08,05:38:55,08,09,1, 12.0,1,1, 9.333, 10551.091, 383.668, 52770.243 23/06/08,05:38:55,09,09,1, 12.0,1,1, 9.333, 10551.076, 383.679, 52770.215 23/06/08,05:38:55,10,09,1, 12.0,1,1, 9.333, 10551.099, 383.681, 52770.211 23/06/08,05:38:55,11,09,1, 12.0,1,1, 9.333, 10551.089, 383.651, 52770.226 23/06/08,05:38:55,12,09,1, 12.0,1,1, 9.333, 10551.091, 383.661, 52770.231 23/06/08,05:38:55,13,09,1, 12.0,1,1, 9.333, 10551.068, 383.651, 52770.202 23/06/08,05:38:55,14,09,1, 12.0,1,1, 9.333, 10551.077, 383.656, 52770.231 23/06/08,05:38:55,15,09,1, 12.0,1,1, 9.333, 10551.063, 383.656, 52770.193 23/06/08,05:38:55,16,09,1, 12.0,1,1, 9.333, 10551.059, 383.670, 52770.218 23/06/08,05:38:55,17,09,1, 12.0,1,1, 9.333, 10551.090, 383.636, 52770.208 23/06/08,05:38:55,18,09,1, 12.0,1,1, 9.333, 10551.074, 383.661, 52770.201 23/06/08,05:38:55,19,09,1, 12.0,1,1, 9.333, 10551.048, 383.627, 52770.203 23/06/08,05:38:56,00,09,1, 11.9,1,1, 9.338, 10551.043, 383.627, 52770.203 23/06/08,05:38:56,01,09,1, 11.9,1,1, 9.338, 10551.072, 383.629, 52770.223 23/06/08,05:38:56,02,09,1, 11.9,1,1, 9.338, 10551.054, 383.634, 52770.179 23/06/08,05:38:56,03,09,1, 11.9,1,1, 9.338, 10551.064, 383.630, 52770.231 23/06/08,05:38:56,04,09,1, 11.9,1,1, 9.338, 10551.044, 383.639, 52770.202 23/06/08,05:38:56,05,09,1, 11.9,1,1, 9.338, 10551.041, 383.630, 52770.179 23/06/08,05:38:56,06,09,1, 11.9,1,1, 9.338, 10551.051, 383.636, 52770.227 23/06/08,05:38:56,07,09,1, 11.9,1,1, 9.338, 10551.042, 383.638, 52770.211 23/06/08,05:38:56,08,09,1, 11.9,1,1, 9.338, 10551.019, 383.629, 52770.179 23/06/08,05:38:56,09,09,1, 11.9,1,1, 9.338, 10551.033, 383.623, 52770.203 23/06/08,05:38:56,10,09,1, 11.9,1,1, 9.338, 10551.008, 383.626, 52770.152 23/06/08,05:38:56,11,09,1, 11.9,1,1, 9.338, 10551.009, 383.623, 52770.160 23/06/08,05:38:56,12,09,1, 11.9,1,1, 9.338, 10551.003, 383.623, 52770.166 23/06/08,05:38:56,13,09,1, 11.9,1,1, 9.338, 10551.026, 383.630, 52770.225 23/06/08,05:38:56,14,09,1, 11.9,1,1, 9.338, 10551.049, 383.608, 52770.170 23/06/08,05:38:56,15,09,1, 11.9,1,1, 9.338, 10550.974, 383.604, 52770.137 23/06/08,05:38:56,16,09,1, 11.9,1,1, 9.338, 10551.029, 383.588, 52770.183 23/06/08,05:38:56,17,09,1, 11.9,1,1, 9.338, 10551.011, 383.614, 52770.189 23/06/08,05:38:56,18,09,1, 11.9,1,1, 9.338, 10550.989, 383.603, 52770.194 23/06/08,05:38:56,19,09,1, 11.9,1,1, 9.338, 10550.976, 383.613, 52770.227 23/06/08,05:38:57,00,09,1, 12.0,1,1, 9.337, 10550.976, 383.613, 52770.227 23/06/08,05:38:57,01,09,1, 12.0,1,1, 9.337, 10550.969, 383.604, 52770.217 23/06/08,05:38:57,02,09,1, 12.0,1,1, 9.337, 10551.006, 383.634, 52770.216 23/06/08,05:38:57,03,09,1, 12.0,1,1, 9.337, 10550.977, 383.601, 52770.168 23/06/08,05:38:57,04,09,1, 12.0,1,1, 9.337, 10550.953, 383.596, 52770.210 23/06/08,05:38:57,05,09,1, 12.0,1,1, 9.337, 10550.957, 383.625, 52770.185 23/06/08,05:38:57,06,09,1, 12.0,1,1, 9.337, 10550.966, 383.613, 52770.235 23/06/08,05:38:57,07,09,1, 12.0,1,1, 9.337, 10550.961, 383.626, 52770.172 23/06/08,05:38:57,08,09,1, 12.0,1,1, 9.337, 10550.978, 383.597, 52770.217 23/06/08,05:38:57,09,09,1, 12.0,1,1, 9.337, 10550.945, 383.603, 52770.202 23/06/08,05:38:57,10,09,1, 12.0,1,1, 9.337, 10550.960, 383.596, 52770.221 23/06/08,05:38:57,11,09,1, 12.0,1,1, 9.337, 10550.971, 383.608, 52770.230 23/06/08,05:38:57,12,09,1, 12.0,1,1, 9.337, 10550.959, 383.586, 52770.203 23/06/08,05:38:57,13,09,1, 12.0,1,1, 9.337, 10550.969, 383.623, 52770.230 23/06/08,05:38:57,14,09,1, 12.0,1,1, 9.337, 10550.957, 383.600, 52770.245 23/06/08,05:38:57,15,09,1, 12.0,1,1, 9.337, 10550.952, 383.602, 52770.157 23/06/08,05:38:57,16,09,1, 12.0,1,1, 9.337, 10550.942, 383.617, 52770.182 23/06/08,05:38:57,17,09,1, 12.0,1,1, 9.337, 10550.938, 383.585, 52770.208 23/06/08,05:38:57,18,09,1, 12.0,1,1, 9.337, 10550.934, 383.611, 52770.173 23/06/08,05:38:57,19,09,1, 12.0,1,1, 9.337, 10550.925, 383.603, 52770.159 23/06/08,05:38:58,00,09,1, 11.9,1,1, 9.340, 10550.917, 383.603, 52770.159 23/06/08,05:38:58,01,09,1, 11.9,1,1, 9.340, 10550.919, 383.595, 52770.187 23/06/08,05:38:58,02,09,1, 11.9,1,1, 9.340, 10550.919, 383.580, 52770.180 23/06/08,05:38:58,03,09,1, 11.9,1,1, 9.340, 10550.915, 383.568, 52770.174 23/06/08,05:38:58,04,09,1, 11.9,1,1, 9.340, 10550.911, 383.600, 52770.204 23/06/08,05:38:58,05,09,1, 11.9,1,1, 9.340, 10550.913, 383.587, 52770.225 23/06/08,05:38:58,06,09,1, 11.9,1,1, 9.340, 10550.921, 383.558, 52770.157 23/06/08,05:38:58,07,09,1, 11.9,1,1, 9.340, 10550.936, 383.584, 52770.234 23/06/08,05:38:58,08,09,1, 11.9,1,1, 9.340, 10550.936, 383.578, 52770.228 23/06/08,05:38:58,09,09,1, 11.9,1,1, 9.340, 10550.908, 383.586, 52770.236 23/06/08,05:38:58,10,09,1, 11.9,1,1, 9.340, 10550.904, 383.595, 52770.170 23/06/08,05:38:58,11,09,1, 11.9,1,1, 9.340, 10550.913, 383.598, 52770.216 23/06/08,05:38:58,12,09,1, 11.9,1,1, 9.340, 10550.884, 383.587, 52770.190 23/06/08,05:38:58,13,09,1, 11.9,1,1, 9.340, 10550.899, 383.587, 52770.205 23/06/08,05:38:58,14,09,1, 11.9,1,1, 9.340, 10550.858, 383.596, 52770.161 23/06/08,05:38:58,15,09,1, 11.9,1,1, 9.340, 10550.884, 383.586, 52770.172 23/06/08,05:38:58,16,09,1, 11.9,1,1, 9.340, 10550.857, 383.591, 52770.171 23/06/08,05:38:58,17,09,1, 11.9,1,1, 9.340, 10550.876, 383.585, 52770.162 23/06/08,05:38:58,18,09,1, 11.9,1,1, 9.340, 10550.854, 383.575, 52770.215 23/06/08,05:38:58,19,09,1, 11.9,1,1, 9.340, 10550.884, 383.580, 52770.185 23/06/08,05:38:59,00,09,1, 11.9,1,1, 9.339, 10550.876, 383.580, 52770.185 23/06/08,05:38:59,01,09,1, 11.9,1,1, 9.339, 10550.911, 383.572, 52770.193 23/06/08,05:38:59,02,09,1, 11.9,1,1, 9.339, 10550.861, 383.558, 52770.129 23/06/08,05:38:59,03,09,1, 11.9,1,1, 9.339, 10550.852, 383.583, 52770.212 23/06/08,05:38:59,04,09,1, 11.9,1,1, 9.339, 10550.897, 383.557, 52770.149 23/06/08,05:38:59,05,09,1, 11.9,1,1, 9.339, 10550.852, 383.577, 52770.182 23/06/08,05:38:59,06,09,1, 11.9,1,1, 9.339, 10550.852, 383.561, 52770.208 23/06/08,05:38:59,07,09,1, 11.9,1,1, 9.339, 10550.851, 383.553, 52770.174 23/06/08,05:38:59,08,09,1, 11.9,1,1, 9.339, 10550.865, 383.572, 52770.169 23/06/08,05:38:59,09,09,1, 11.9,1,1, 9.339, 10550.860, 383.573, 52770.192 23/06/08,05:38:59,10,09,1, 11.9,1,1, 9.339, 10550.843, 383.584, 52770.189 23/06/08,05:38:59,11,09,1, 11.9,1,1, 9.339, 10550.845, 383.557, 52770.179 23/06/08,05:38:59,12,09,1, 11.9,1,1, 9.339, 10550.843, 383.572, 52770.341 23/06/08,05:38:59,13,09,1, 11.9,1,1, 9.339, 10550.824, 383.572, 52770.222 23/06/08,05:38:59,14,09,1, 11.9,1,1, 9.339, 10550.831, 383.562, 52770.226 23/06/08,05:38:59,15,09,1, 11.9,1,1, 9.339, 10550.822, 383.558, 52770.196 23/06/08,05:38:59,16,09,1, 11.9,1,1, 9.339, 10550.816, 383.559, 52770.147 23/06/08,05:38:59,17,09,1, 11.9,1,1, 9.339, 10550.836, 383.556, 52770.168 23/06/08,05:38:59,18,09,1, 11.9,1,1, 9.339, 10550.809, 383.552, 52770.137 23/06/08,05:38:59,19,09,1, 11.9,1,1, 9.339, 10550.830, 383.562, 52770.173 23/06/08,05:39:00,00,08,1, 11.9,1,1, 9.340, 10550.826, 383.562, 52770.173 23/06/08,05:39:00,01,08,1, 11.9,1,1, 9.340, 10550.822, 383.550, 52770.138 23/06/08,05:39:00,02,08,1, 11.9,1,1, 9.340, 10550.801, 383.550, 52770.149 23/06/08,05:39:00,03,08,1, 11.9,1,1, 9.340, 10550.805, 383.541, 52770.137 23/06/08,05:39:00,04,08,1, 11.9,1,1, 9.340, 10550.842, 383.543, 52770.008 23/06/08,05:39:00,05,08,1, 11.9,1,1, 9.340, 10550.816, 383.533, 52770.102 23/06/08,05:39:00,06,08,1, 11.9,1,1, 9.340, 10550.797, 383.563, 52770.099 23/06/08,05:39:00,07,08,1, 11.9,1,1, 9.340, 10550.787, 383.539, 52770.104 23/06/08,05:39:00,08,08,1, 11.9,1,1, 9.340, 10550.820, 383.536, 52770.096 23/06/08,05:39:00,09,08,1, 11.9,1,1, 9.340, 10550.806, 383.519, 52770.120 23/06/08,05:39:00,10,08,1, 11.9,1,1, 9.340, 10550.758, 383.514, 52770.143 23/06/08,05:39:00,11,08,1, 11.9,1,1, 9.340, 10550.783, 383.524, 52770.077 23/06/08,05:39:00,12,08,1, 11.9,1,1, 9.340, 10550.792, 383.533, 52770.149 23/06/08,05:39:00,13,08,1, 11.9,1,1, 9.340, 10550.790, 383.535, 52770.106 23/06/08,05:39:00,14,08,1, 11.9,1,1, 9.340, 10550.777, 383.528, 52770.108 23/06/08,05:39:00,15,08,1, 11.9,1,1, 9.340, 10550.760, 383.525, 52770.128 23/06/08,05:39:00,16,08,1, 11.9,1,1, 9.340, 10550.800, 383.546, 52770.103 23/06/08,05:39:00,17,08,1, 11.9,1,1, 9.340, 10550.784, 383.539, 52770.096 23/06/08,05:39:00,18,08,1, 11.9,1,1, 9.340, 10550.770, 383.527, 52770.086 23/06/08,05:39:00,19,08,1, 11.9,1,1, 9.340, 10550.791, 383.536, 52770.117 23/06/08,05:39:01,00,08,1, 11.9,1,1, 9.338, 10550.784, 383.536, 52770.117 23/06/08,05:39:01,01,08,1, 11.9,1,1, 9.338, 10550.761, 383.532, 52770.082 23/06/08,05:39:01,02,08,1, 11.9,1,1, 9.338, 10550.762, 383.525, 52770.109 23/06/08,05:39:01,03,08,1, 11.9,1,1, 9.338, 10550.759, 383.534, 52770.068 23/06/08,05:39:01,04,08,1, 11.9,1,1, 9.338, 10550.765, 383.536, 52770.084 23/06/08,05:39:01,05,08,1, 11.9,1,1, 9.338, 10550.765, 383.547, 52770.065 23/06/08,05:39:01,06,08,1, 11.9,1,1, 9.338, 10550.756, 383.514, 52770.083 23/06/08,05:39:01,07,08,1, 11.9,1,1, 9.338, 10550.758, 383.506, 52770.088 23/06/08,05:39:01,08,08,1, 11.9,1,1, 9.338, 10550.766, 383.517, 52770.088 23/06/08,05:39:01,09,08,1, 11.9,1,1, 9.338, 10550.763, 383.517, 52770.082 23/06/08,05:39:01,10,08,1, 11.9,1,1, 9.338, 10550.728, 383.529, 52770.095 23/06/08,05:39:01,11,08,1, 11.9,1,1, 9.338, 10550.738, 383.509, 52770.097 23/06/08,05:39:01,12,08,1, 11.9,1,1, 9.338, 10550.734, 383.508, 52770.127 23/06/08,05:39:01,13,08,1, 11.9,1,1, 9.338, 10550.731, 383.491, 52770.083 23/06/08,05:39:01,14,08,1, 11.9,1,1, 9.338, 10550.748, 383.511, 52770.091 23/06/08,05:39:01,15,08,1, 11.9,1,1, 9.338, 10550.755, 383.496, 52770.098 23/06/08,05:39:01,16,08,1, 11.9,1,1, 9.338, 10550.741, 383.509, 52770.085 23/06/08,05:39:01,17,08,1, 11.9,1,1, 9.338, 10550.750, 383.513, 52770.077 23/06/08,05:39:01,18,08,1, 11.9,1,1, 9.338, 10550.734, 383.516, 52770.105 23/06/08,05:39:01,19,08,1, 11.9,1,1, 9.338, 10550.740, 383.488, 52770.086 23/06/08,05:39:02,00,08,1, 11.9,1,1, 9.341, 10550.734, 383.488, 52770.086 23/06/08,05:39:02,01,08,1, 11.9,1,1, 9.341, 10550.715, 383.507, 52770.090 23/06/08,05:39:02,02,08,1, 11.9,1,1, 9.341, 10550.724, 383.499, 52770.073 23/06/08,05:39:02,03,08,1, 11.9,1,1, 9.341, 10550.722, 383.501, 52770.090 23/06/08,05:39:02,04,08,1, 11.9,1,1, 9.341, 10550.691, 383.489, 52770.059 23/06/08,05:39:02,05,08,1, 11.9,1,1, 9.341, 10550.694, 383.478, 52770.073 23/06/08,05:39:02,06,08,1, 11.9,1,1, 9.341, 10550.707, 383.487, 52770.054 23/06/08,05:39:02,07,08,1, 11.9,1,1, 9.341, 10550.703, 383.502, 52770.081 23/06/08,05:39:02,08,08,1, 11.9,1,1, 9.341, 10550.725, 383.498, 52770.087 23/06/08,05:39:02,09,08,1, 11.9,1,1, 9.341, 10550.703, 383.498, 52770.047 23/06/08,05:39:02,10,08,1, 11.9,1,1, 9.341, 10550.688, 383.514, 52770.042 23/06/08,05:39:02,11,08,1, 11.9,1,1, 9.341, 10550.715, 383.499, 52770.040 23/06/08,05:39:02,12,08,1, 11.9,1,1, 9.341, 10550.690, 383.503, 52770.040 23/06/08,05:39:02,13,08,1, 11.9,1,1, 9.341, 10550.689, 383.504, 52770.060 23/06/08,05:39:02,14,08,1, 11.9,1,1, 9.341, 10550.674, 383.493, 52770.042 23/06/08,05:39:02,15,08,1, 11.9,1,1, 9.341, 10550.679, 383.490, 52770.010 23/06/08,05:39:02,16,08,1, 11.9,1,1, 9.341, 10550.673, 383.501, 52770.030 23/06/08,05:39:02,17,08,1, 11.9,1,1, 9.341, 10550.672, 383.522, 52770.063 23/06/08,05:39:02,18,08,1, 11.9,1,1, 9.341, 10550.670, 383.491, 52770.099 23/06/08,05:39:02,19,08,1, 11.9,1,1, 9.341, 10550.679, 383.488, 52770.064 23/06/08,05:39:03,00,09,1, 11.8,1,1, 9.337, 10550.675, 383.488, 52770.064 23/06/08,05:39:03,01,09,1, 11.8,1,1, 9.337, 10550.659, 383.510, 52770.044 23/06/08,05:39:03,02,09,1, 11.8,1,1, 9.337, 10550.680, 383.477, 52770.048 23/06/08,05:39:03,03,09,1, 11.8,1,1, 9.337, 10550.680, 383.493, 52770.050 23/06/08,05:39:03,04,09,1, 11.8,1,1, 9.337, 10550.680, 383.474, 52770.027 23/06/08,05:39:03,05,09,1, 11.8,1,1, 9.337, 10550.662, 383.464, 52770.050 23/06/08,05:39:03,06,09,1, 11.8,1,1, 9.337, 10550.668, 383.469, 52770.035 23/06/08,05:39:03,07,09,1, 11.8,1,1, 9.337, 10550.674, 383.467, 52770.057 23/06/08,05:39:03,08,09,1, 11.8,1,1, 9.337, 10550.662, 383.452, 52770.060 23/06/08,05:39:03,09,09,1, 11.8,1,1, 9.337, 10550.642, 383.476, 52770.039 23/06/08,05:39:03,10,09,1, 11.8,1,1, 9.337, 10550.666, 383.466, 52770.051 23/06/08,05:39:03,11,09,1, 11.8,1,1, 9.337, 10550.639, 383.470, 52770.065 23/06/08,05:39:03,12,09,1, 11.8,1,1, 9.337, 10550.659, 383.464, 52770.075 23/06/08,05:39:03,13,09,1, 11.8,1,1, 9.337, 10550.657, 383.467, 52770.057 23/06/08,05:39:03,14,09,1, 11.8,1,1, 9.337, 10550.643, 383.443, 52770.051 23/06/08,05:39:03,15,09,1, 11.8,1,1, 9.337, 10550.644, 383.463, 52770.087 23/06/08,05:39:03,16,09,1, 11.8,1,1, 9.337, 10550.659, 383.462, 52770.071 23/06/08,05:39:03,17,09,1, 11.8,1,1, 9.337, 10550.666, 383.463, 52770.033 23/06/08,05:39:03,18,09,1, 11.8,1,1, 9.337, 10550.647, 383.475, 52770.040 23/06/08,05:39:03,19,09,1, 11.8,1,1, 9.337, 10550.628, 383.454, 52770.094 23/06/08,05:39:04,00,08,1, 11.9,1,1, 9.340, 10550.625, 383.454, 52770.094 23/06/08,05:39:04,01,08,1, 11.9,1,1, 9.340, 10550.650, 383.450, 52770.090 23/06/08,05:39:04,02,08,1, 11.9,1,1, 9.340, 10550.683, 383.458, 52770.061 23/06/08,05:39:04,03,08,1, 11.9,1,1, 9.340, 10550.660, 383.451, 52770.046 23/06/08,05:39:04,04,08,1, 11.9,1,1, 9.340, 10550.648, 383.460, 52770.080 23/06/08,05:39:04,05,08,1, 11.9,1,1, 9.340, 10550.641, 383.451, 52770.037 23/06/08,05:39:04,06,08,1, 11.9,1,1, 9.340, 10550.625, 383.458, 52770.067 23/06/08,05:39:04,07,08,1, 11.9,1,1, 9.340, 10550.609, 383.456, 52770.203 23/06/08,05:39:04,08,08,1, 11.9,1,1, 9.340, 10550.633, 383.442, 52770.012 23/06/08,05:39:04,09,08,1, 11.9,1,1, 9.340, 10550.636, 383.455, 52770.214 23/06/08,05:39:04,10,08,1, 11.9,1,1, 9.340, 10550.631, 383.461, 52769.999 23/06/08,05:39:04,11,08,1, 11.9,1,1, 9.340, 10550.629, 383.451, 52770.063 23/06/08,05:39:04,12,08,1, 11.9,1,1, 9.340, 10550.625, 383.444, 52770.022 23/06/08,05:39:04,13,08,1, 11.9,1,1, 9.340, 10550.592, 383.445, 52770.024 23/06/08,05:39:04,14,08,1, 11.9,1,1, 9.340, 10550.631, 383.437, 52770.032 23/06/08,05:39:04,15,08,1, 11.9,1,1, 9.340, 10550.641, 383.448, 52770.072 23/06/08,05:39:04,16,08,1, 11.9,1,1, 9.340, 10550.607, 383.448, 52770.030 23/06/08,05:39:04,17,08,1, 11.9,1,1, 9.340, 10550.630, 383.429, 52770.066 23/06/08,05:39:04,18,08,1, 11.9,1,1, 9.340, 10550.602, 383.449, 52770.028 23/06/08,05:39:04,19,08,1, 11.9,1,1, 9.340, 10550.617, 383.460, 52770.044 23/06/08,05:39:05,00,09,1, 11.9,1,1, 9.339, 10550.609, 383.460, 52770.044 23/06/08,05:39:05,01,09,1, 11.9,1,1, 9.339, 10550.616, 383.450, 52770.047 23/06/08,05:39:05,02,09,1, 11.9,1,1, 9.339, 10550.608, 383.439, 52770.019 23/06/08,05:39:05,03,09,1, 11.9,1,1, 9.339, 10550.622, 383.463, 52770.007 23/06/08,05:39:05,04,09,1, 11.9,1,1, 9.339, 10550.600, 383.464, 52770.050 23/06/08,05:39:05,05,09,1, 11.9,1,1, 9.339, 10550.625, 383.444, 52770.047 23/06/08,05:39:05,06,09,1, 11.9,1,1, 9.339, 10550.615, 383.459, 52770.021 23/06/08,05:39:05,07,09,1, 11.9,1,1, 9.339, 10550.616, 383.445, 52770.039 23/06/08,05:39:05,08,09,1, 11.9,1,1, 9.339, 10550.626, 383.430, 52770.015 23/06/08,05:39:05,09,09,1, 11.9,1,1, 9.339, 10550.595, 383.448, 52770.030 23/06/08,05:39:05,10,09,1, 11.9,1,1, 9.339, 10550.608, 383.408, 52770.037 23/06/08,05:39:05,11,09,1, 11.9,1,1, 9.339, 10550.604, 383.416, 52769.993 23/06/08,05:39:05,12,09,1, 11.9,1,1, 9.339, 10550.606, 383.435, 52770.037 23/06/08,05:39:05,13,09,1, 11.9,1,1, 9.339, 10550.615, 383.406, 52770.087 23/06/08,05:39:05,14,09,1, 11.9,1,1, 9.339, 10550.603, 383.406, 52770.023 23/06/08,05:39:05,15,09,1, 11.9,1,1, 9.339, 10550.616, 383.415, 52770.073 23/06/08,05:39:05,16,09,1, 11.9,1,1, 9.339, 10550.594, 383.439, 52770.008 23/06/08,05:39:05,17,09,1, 11.9,1,1, 9.339, 10550.603, 383.428, 52770.000 23/06/08,05:39:05,18,09,1, 11.9,1,1, 9.339, 10550.582, 383.447, 52770.057 23/06/08,05:39:05,19,09,1, 11.9,1,1, 9.339, 10550.583, 383.441, 52770.008 23/06/08,05:39:06,00,09,1, 11.9,1,1, 9.334, 10550.575, 383.441, 52770.008 23/06/08,05:39:06,01,09,1, 11.9,1,1, 9.334, 10550.612, 383.433, 52770.002 23/06/08,05:39:06,02,09,1, 11.9,1,1, 9.334, 10550.583, 383.440, 52770.055 23/06/08,05:39:06,03,09,1, 11.9,1,1, 9.334, 10550.609, 383.416, 52770.027 23/06/08,05:39:06,04,09,1, 11.9,1,1, 9.334, 10550.609, 383.415, 52770.024 23/06/08,05:39:06,05,09,1, 11.9,1,1, 9.334, 10550.602, 383.424, 52770.060 23/06/08,05:39:06,06,09,1, 11.9,1,1, 9.334, 10550.614, 383.385, 52770.010 23/06/08,05:39:06,07,09,1, 11.9,1,1, 9.334, 10550.599, 383.410, 52769.995 23/06/08,05:39:06,08,09,1, 11.9,1,1, 9.334, 10550.636, 383.394, 52770.057 23/06/08,05:39:06,09,09,1, 11.9,1,1, 9.334, 10550.612, 383.398, 52770.033 23/06/08,05:39:06,10,09,1, 11.9,1,1, 9.334, 10550.607, 383.416, 52770.055 23/06/08,05:39:06,11,09,1, 11.9,1,1, 9.334, 10550.608, 383.414, 52770.057 23/06/08,05:39:06,12,09,1, 11.9,1,1, 9.334, 10550.603, 383.403, 52770.027 23/06/08,05:39:06,13,09,1, 11.9,1,1, 9.334, 10550.591, 383.414, 52770.009 23/06/08,05:39:06,14,09,1, 11.9,1,1, 9.334, 10550.593, 383.404, 52769.999 23/06/08,05:39:06,15,09,1, 11.9,1,1, 9.334, 10550.589, 383.405, 52770.025 23/06/08,05:39:06,16,09,1, 11.9,1,1, 9.334, 10550.598, 383.416, 52770.050 23/06/08,05:39:06,17,09,1, 11.9,1,1, 9.334, 10550.606, 383.416, 52770.000 23/06/08,05:39:06,18,09,1, 11.9,1,1, 9.334, 10550.600, 383.411, 52770.014 23/06/08,05:39:06,19,09,1, 11.9,1,1, 9.334, 10550.610, 383.409, 52770.053 23/06/08,05:39:07,00,08,1, 11.9,1,1, 9.337, 10550.609, 383.409, 52770.053 23/06/08,05:39:07,01,08,1, 11.9,1,1, 9.337, 10550.577, 383.426, 52770.020 23/06/08,05:39:07,02,08,1, 11.9,1,1, 9.337, 10550.607, 383.409, 52770.004 23/06/08,05:39:07,03,08,1, 11.9,1,1, 9.337, 10550.603, 383.411, 52769.992 23/06/08,05:39:07,04,08,1, 11.9,1,1, 9.337, 10550.601, 383.413, 52770.001 23/06/08,05:39:07,05,08,1, 11.9,1,1, 9.337, 10550.565, 383.412, 52769.980 23/06/08,05:39:07,06,08,1, 11.9,1,1, 9.337, 10550.579, 383.406, 52769.972 23/06/08,05:39:07,07,08,1, 11.9,1,1, 9.337, 10550.577, 383.397, 52769.983 23/06/08,05:39:07,08,08,1, 11.9,1,1, 9.337, 10550.581, 383.390, 52769.964 23/06/08,05:39:07,09,08,1, 11.9,1,1, 9.337, 10550.581, 383.421, 52770.041 23/06/08,05:39:07,10,08,1, 11.9,1,1, 9.337, 10550.614, 383.428, 52770.016 23/06/08,05:39:07,11,08,1, 11.9,1,1, 9.337, 10550.596, 383.391, 52770.021 23/06/08,05:39:07,12,08,1, 11.9,1,1, 9.337, 10550.601, 383.387, 52770.023 23/06/08,05:39:07,13,08,1, 11.9,1,1, 9.337, 10550.580, 383.410, 52769.984 23/06/08,05:39:07,14,08,1, 11.9,1,1, 9.337, 10550.595, 383.411, 52770.041 23/06/08,05:39:07,15,08,1, 11.9,1,1, 9.337, 10550.585, 383.405, 52770.006 23/06/08,05:39:07,16,08,1, 11.9,1,1, 9.337, 10550.587, 383.390, 52769.986 23/06/08,05:39:07,17,08,1, 11.9,1,1, 9.337, 10550.583, 383.392, 52770.019 23/06/08,05:39:07,18,08,1, 11.9,1,1, 9.337, 10550.585, 383.372, 52769.982 23/06/08,05:39:07,19,08,1, 11.9,1,1, 9.337, 10550.602, 383.379, 52770.060 23/06/08,05:39:08,00,08,1, 11.9,1,1, 9.338, 10550.600, 383.379, 52770.060 23/06/08,05:39:08,01,08,1, 11.9,1,1, 9.338, 10550.572, 383.392, 52770.011 23/06/08,05:39:08,02,08,1, 11.9,1,1, 9.338, 10550.594, 383.382, 52769.980 23/06/08,05:39:08,03,08,1, 11.9,1,1, 9.338, 10550.610, 383.373, 52769.976 23/06/08,05:39:08,04,08,1, 11.9,1,1, 9.338, 10550.612, 383.373, 52770.021 23/06/08,05:39:08,05,08,1, 11.9,1,1, 9.338, 10550.613, 383.358, 52769.961 23/06/08,05:39:08,06,08,1, 11.9,1,1, 9.338, 10550.588, 383.375, 52770.002 23/06/08,05:39:08,07,08,1, 11.9,1,1, 9.338, 10550.600, 383.366, 52770.208 23/06/08,05:39:08,08,08,1, 11.9,1,1, 9.338, 10550.593, 383.381, 52769.932 23/06/08,05:39:08,09,08,1, 11.9,1,1, 9.338, 10550.580, 383.368, 52769.983 23/06/08,05:39:08,10,08,1, 11.9,1,1, 9.338, 10550.553, 383.380, 52769.983 23/06/08,05:39:08,11,08,1, 11.9,1,1, 9.338, 10550.577, 383.365, 52769.989 23/06/08,05:39:08,12,08,1, 11.9,1,1, 9.338, 10550.605, 383.389, 52769.957 23/06/08,05:39:08,13,08,1, 11.9,1,1, 9.338, 10550.587, 383.368, 52769.992 23/06/08,05:39:08,14,08,1, 11.9,1,1, 9.338, 10550.570, 383.374, 52770.014 23/06/08,05:39:08,15,08,1, 11.9,1,1, 9.338, 10550.584, 383.373, 52769.996 23/06/08,05:39:08,16,08,1, 11.9,1,1, 9.338, 10550.548, 383.349, 52769.988 23/06/08,05:39:08,17,08,1, 11.9,1,1, 9.338, 10550.589, 383.381, 52769.981 23/06/08,05:39:08,18,08,1, 11.9,1,1, 9.338, 10550.590, 383.333, 52770.000 23/06/08,05:39:08,19,08,1, 11.9,1,1, 9.338, 10550.580, 383.352, 52770.014 23/06/08,05:39:09,00,09,1, 11.9,1,1, 9.337, 10550.575, 383.352, 52770.014 23/06/08,05:39:09,01,09,1, 11.9,1,1, 9.337, 10550.581, 383.330, 52769.984 23/06/08,05:39:09,02,09,1, 11.9,1,1, 9.337, 10550.573, 383.329, 52769.968 23/06/08,05:39:09,03,09,1, 11.9,1,1, 9.337, 10550.579, 383.343, 52769.981 23/06/08,05:39:09,04,09,1, 11.9,1,1, 9.337, 10550.576, 383.351, 52769.993 23/06/08,05:39:09,05,09,1, 11.9,1,1, 9.337, 10550.573, 383.360, 52770.001 23/06/08,05:39:09,06,09,1, 11.9,1,1, 9.337, 10550.594, 383.344, 52770.004 23/06/08,05:39:09,07,09,1, 11.9,1,1, 9.337, 10550.574, 383.339, 52770.007 23/06/08,05:39:09,08,09,1, 11.9,1,1, 9.337, 10550.583, 383.333, 52769.976 23/06/08,05:39:09,09,09,1, 11.9,1,1, 9.337, 10550.609, 383.342, 52769.984 23/06/08,05:39:09,10,09,1, 11.9,1,1, 9.337, 10550.586, 383.328, 52769.986 23/06/08,05:39:09,11,09,1, 11.9,1,1, 9.337, 10550.564, 383.335, 52769.992 23/06/08,05:39:09,12,09,1, 11.9,1,1, 9.337, 10550.583, 383.333, 52769.996 23/06/08,05:39:09,13,09,1, 11.9,1,1, 9.337, 10550.586, 383.341, 52769.980 23/06/08,05:39:09,14,09,1, 11.9,1,1, 9.337, 10550.577, 383.350, 52769.955 23/06/08,05:39:09,15,09,1, 11.9,1,1, 9.337, 10550.588, 383.335, 52769.969 23/06/08,05:39:09,16,09,1, 11.9,1,1, 9.337, 10550.567, 383.333, 52769.973 23/06/08,05:39:09,17,09,1, 11.9,1,1, 9.337, 10550.564, 383.314, 52769.981 23/06/08,05:39:09,18,09,1, 11.9,1,1, 9.337, 10550.565, 383.338, 52769.996 23/06/08,05:39:09,19,09,1, 11.9,1,1, 9.337, 10550.574, 383.333, 52770.033 23/06/08,05:39:10,00,08,1, 11.9,1,1, 9.336, 10550.567, 383.333, 52770.033 23/06/08,05:39:10,01,08,1, 11.9,1,1, 9.336, 10550.564, 383.330, 52769.993 23/06/08,05:39:10,02,08,1, 11.9,1,1, 9.336, 10550.586, 383.330, 52769.954 23/06/08,05:39:10,03,08,1, 11.9,1,1, 9.336, 10550.565, 383.321, 52770.020 23/06/08,05:39:10,04,08,1, 11.9,1,1, 9.336, 10550.577, 383.321, 52770.010 23/06/08,05:39:10,05,08,1, 11.9,1,1, 9.336, 10550.576, 383.332, 52769.967 23/06/08,05:39:10,06,08,1, 11.9,1,1, 9.336, 10550.588, 383.330, 52769.998 23/06/08,05:39:10,07,08,1, 11.9,1,1, 9.336, 10550.560, 383.318, 52770.003 23/06/08,05:39:10,08,08,1, 11.9,1,1, 9.336, 10550.561, 383.312, 52769.977 23/06/08,05:39:10,09,08,1, 11.9,1,1, 9.336, 10550.597, 383.312, 52770.015 23/06/08,05:39:10,10,08,1, 11.9,1,1, 9.336, 10550.586, 383.306, 52769.978 23/06/08,05:39:10,11,08,1, 11.9,1,1, 9.336, 10550.560, 383.306, 52769.958 23/06/08,05:39:10,12,08,1, 11.9,1,1, 9.336, 10550.591, 383.316, 52770.004 23/06/08,05:39:10,13,08,1, 11.9,1,1, 9.336, 10550.548, 383.287, 52769.968 23/06/08,05:39:10,14,08,1, 11.9,1,1, 9.336, 10550.542, 383.298, 52769.997 23/06/08,05:39:10,15,08,1, 11.9,1,1, 9.336, 10550.556, 383.311, 52769.974 23/06/08,05:39:10,16,08,1, 11.9,1,1, 9.336, 10550.566, 383.311, 52769.982 23/06/08,05:39:10,17,08,1, 11.9,1,1, 9.336, 10550.577, 383.299, 52769.965 23/06/08,05:39:10,18,08,1, 11.9,1,1, 9.336, 10550.559, 383.314, 52769.997 23/06/08,05:39:10,19,08,1, 11.9,1,1, 9.336, 10550.556, 383.306, 52769.986 23/06/08,05:39:11,00,08,1, 11.9,1,1, 9.338, 10550.550, 383.306, 52769.986 23/06/08,05:39:11,01,08,1, 11.9,1,1, 9.338, 10550.575, 383.308, 52769.980 23/06/08,05:39:11,02,08,1, 11.9,1,1, 9.338, 10550.563, 383.286, 52769.960 23/06/08,05:39:11,03,08,1, 11.9,1,1, 9.338, 10550.597, 383.310, 52770.018 23/06/08,05:39:11,04,08,1, 11.9,1,1, 9.338, 10550.578, 383.302, 52769.986 23/06/08,05:39:11,05,08,1, 11.9,1,1, 9.338, 10550.573, 383.303, 52769.938 23/06/08,05:39:11,06,08,1, 11.9,1,1, 9.338, 10550.578, 383.295, 52769.994 23/06/08,05:39:11,07,08,1, 11.9,1,1, 9.338, 10550.575, 383.313, 52769.969 23/06/08,05:39:11,08,08,1, 11.9,1,1, 9.338, 10550.563, 383.279, 52769.992 23/06/08,05:39:11,09,08,1, 11.9,1,1, 9.338, 10550.570, 383.293, 52769.969 23/06/08,05:39:11,10,08,1, 11.9,1,1, 9.338, 10550.550, 383.299, 52769.977 23/06/08,05:39:11,11,08,1, 11.9,1,1, 9.338, 10550.547, 383.295, 52769.984 23/06/08,05:39:11,12,08,1, 11.9,1,1, 9.338, 10550.548, 383.300, 52769.963 23/06/08,05:39:11,13,08,1, 11.9,1,1, 9.338, 10550.566, 383.302, 52769.992 23/06/08,05:39:11,14,08,1, 11.9,1,1, 9.338, 10550.569, 383.289, 52769.975 23/06/08,05:39:11,15,08,1, 11.9,1,1, 9.338, 10550.583, 383.294, 52769.987 23/06/08,05:39:11,16,08,1, 11.9,1,1, 9.338, 10550.569, 383.293, 52770.147 23/06/08,05:39:11,17,08,1, 11.9,1,1, 9.338, 10550.585, 383.269, 52769.950 23/06/08,05:39:11,18,08,1, 11.9,1,1, 9.338, 10550.559, 383.302, 52769.967 23/06/08,05:39:11,19,08,1, 11.9,1,1, 9.338, 10550.571, 383.300, 52769.993 23/06/08,05:39:12,00,09,1, 11.9,1,1, 9.340, 10550.567, 383.300, 52769.993 23/06/08,05:39:12,01,09,1, 11.9,1,1, 9.340, 10550.573, 383.287, 52769.976 23/06/08,05:39:12,02,09,1, 11.9,1,1, 9.340, 10550.577, 383.285, 52769.950 23/06/08,05:39:12,03,09,1, 11.9,1,1, 9.340, 10550.588, 383.260, 52769.980 23/06/08,05:39:12,04,09,1, 11.9,1,1, 9.340, 10550.573, 383.254, 52769.984 23/06/08,05:39:12,05,09,1, 11.9,1,1, 9.340, 10550.581, 383.282, 52769.985 23/06/08,05:39:12,06,09,1, 11.9,1,1, 9.340, 10550.581, 383.279, 52769.988 23/06/08,05:39:12,07,09,1, 11.9,1,1, 9.340, 10550.554, 383.284, 52769.952 23/06/08,05:39:12,08,09,1, 11.9,1,1, 9.340, 10550.591, 383.236, 52769.739 23/06/08,05:39:12,09,09,1, 11.9,1,1, 9.340, 10550.527, 383.264, 52769.844 23/06/08,05:39:12,10,09,1, 11.9,1,1, 9.340, 10550.596, 383.271, 52769.957 23/06/08,05:39:12,11,09,1, 11.9,1,1, 9.340, 10550.568, 383.259, 52769.917 23/06/08,05:39:12,12,09,1, 11.9,1,1, 9.340, 10550.576, 383.248, 52769.995 23/06/08,05:39:12,13,09,1, 11.9,1,1, 9.340, 10550.586, 383.259, 52769.961 23/06/08,05:39:12,14,09,1, 11.9,1,1, 9.340, 10550.575, 383.253, 52769.983 23/06/08,05:39:12,15,09,1, 11.9,1,1, 9.340, 10550.589, 383.251, 52769.934 23/06/08,05:39:12,16,09,1, 11.9,1,1, 9.340, 10550.567, 383.237, 52769.910 23/06/08,05:39:12,17,09,1, 11.9,1,1, 9.340, 10550.576, 383.232, 52769.922 23/06/08,05:39:12,18,09,1, 11.9,1,1, 9.340, 10550.565, 383.263, 52769.921 23/06/08,05:39:12,19,09,1, 11.9,1,1, 9.340, 10550.563, 383.221, 52769.957 23/06/08,05:39:13,00,09,1, 11.9,1,1, 9.340, 10550.559, 383.221, 52769.957 23/06/08,05:39:13,01,09,1, 11.9,1,1, 9.340, 10550.580, 383.239, 52770.001 23/06/08,05:39:13,02,09,1, 11.9,1,1, 9.340, 10550.567, 383.223, 52769.966 23/06/08,05:39:13,03,09,1, 11.9,1,1, 9.340, 10550.555, 383.246, 52769.997 23/06/08,05:39:13,04,09,1, 11.9,1,1, 9.340, 10550.580, 383.246, 52769.984 23/06/08,05:39:13,05,09,1, 11.9,1,1, 9.340, 10550.562, 383.238, 52769.956 23/06/08,05:39:13,06,09,1, 11.9,1,1, 9.340, 10550.573, 383.224, 52769.941 23/06/08,05:39:13,07,09,1, 11.9,1,1, 9.340, 10550.563, 383.222, 52769.950 23/06/08,05:39:13,08,09,1, 11.9,1,1, 9.340, 10550.568, 383.245, 52769.970 23/06/08,05:39:13,09,09,1, 11.9,1,1, 9.340, 10550.560, 383.238, 52769.951 23/06/08,05:39:13,10,09,1, 11.9,1,1, 9.340, 10550.573, 383.227, 52769.981 23/06/08,05:39:13,11,09,1, 11.9,1,1, 9.340, 10550.562, 383.238, 52769.978 23/06/08,05:39:13,12,09,1, 11.9,1,1, 9.340, 10550.570, 383.236, 52769.953 23/06/08,05:39:13,13,09,1, 11.9,1,1, 9.340, 10550.579, 383.229, 52769.986 23/06/08,05:39:13,14,09,1, 11.9,1,1, 9.340, 10550.540, 383.226, 52769.977 23/06/08,05:39:13,15,09,1, 11.9,1,1, 9.340, 10550.561, 383.233, 52769.939 23/06/08,05:39:13,16,09,1, 11.9,1,1, 9.340, 10550.577, 383.215, 52769.951 23/06/08,05:39:13,17,09,1, 11.9,1,1, 9.340, 10550.585, 383.234, 52769.904 23/06/08,05:39:13,18,09,1, 11.9,1,1, 9.340, 10550.579, 383.231, 52769.933 23/06/08,05:39:13,19,09,1, 11.9,1,1, 9.340, 10550.567, 383.228, 52769.928 23/06/08,05:39:14,00,09,1, 11.8,1,1, 9.344, 10550.567, 383.228, 52769.928 23/06/08,05:39:14,01,09,1, 11.8,1,1, 9.344, 10550.562, 383.221, 52769.968 23/06/08,05:39:14,02,09,1, 11.8,1,1, 9.344, 10550.567, 383.216, 52769.964 23/06/08,05:39:14,03,09,1, 11.8,1,1, 9.344, 10550.572, 383.217, 52769.913 23/06/08,05:39:14,04,09,1, 11.8,1,1, 9.344, 10550.560, 383.202, 52769.901 23/06/08,05:39:14,05,09,1, 11.8,1,1, 9.344, 10550.564, 383.201, 52769.906 23/06/08,05:39:14,06,09,1, 11.8,1,1, 9.344, 10550.577, 383.214, 52769.897 23/06/08,05:39:14,07,09,1, 11.8,1,1, 9.344, 10550.586, 383.221, 52769.942 23/06/08,05:39:14,08,09,1, 11.8,1,1, 9.344, 10550.574, 383.201, 52769.972 23/06/08,05:39:14,09,09,1, 11.8,1,1, 9.344, 10550.549, 383.217, 52769.910 23/06/08,05:39:14,10,09,1, 11.8,1,1, 9.344, 10550.545, 383.208, 52769.933 23/06/08,05:39:14,11,09,1, 11.8,1,1, 9.344, 10550.555, 383.210, 52769.942 23/06/08,05:39:14,12,09,1, 11.8,1,1, 9.344, 10550.573, 383.195, 52769.917 23/06/08,05:39:14,13,09,1, 11.8,1,1, 9.344, 10550.544, 383.188, 52769.914 23/06/08,05:39:14,14,09,1, 11.8,1,1, 9.344, 10550.554, 383.199, 52769.881 23/06/08,05:39:14,15,09,1, 11.8,1,1, 9.344, 10550.580, 383.202, 52769.864 23/06/08,05:39:14,16,09,1, 11.8,1,1, 9.344, 10550.560, 383.197, 52769.926 23/06/08,05:39:14,17,09,1, 11.8,1,1, 9.344, 10550.573, 383.172, 52769.897 23/06/08,05:39:14,18,09,1, 11.8,1,1, 9.344, 10550.548, 383.178, 52769.916 23/06/08,05:39:14,19,09,1, 11.8,1,1, 9.344, 10550.574, 383.181, 52769.939 23/06/08,05:39:15,00,09,1, 11.9,1,1, 9.336, 10550.567, 383.181, 52769.939 23/06/08,05:39:15,01,09,1, 11.9,1,1, 9.336, 10550.558, 383.192, 52769.875 23/06/08,05:39:15,02,09,1, 11.9,1,1, 9.336, 10550.553, 383.192, 52769.944 23/06/08,05:39:15,03,09,1, 11.9,1,1, 9.336, 10550.589, 383.191, 52769.879 23/06/08,05:39:15,04,09,1, 11.9,1,1, 9.336, 10550.572, 383.181, 52769.905 23/06/08,05:39:15,05,09,1, 11.9,1,1, 9.336, 10550.540, 383.178, 52769.972 23/06/08,05:39:15,06,09,1, 11.9,1,1, 9.336, 10550.561, 383.168, 52769.878 23/06/08,05:39:15,07,09,1, 11.9,1,1, 9.336, 10550.563, 383.164, 52769.910 23/06/08,05:39:15,08,09,1, 11.9,1,1, 9.336, 10550.552, 383.170, 52769.917 23/06/08,05:39:15,09,09,1, 11.9,1,1, 9.336, 10550.552, 383.180, 52769.934 23/06/08,05:39:15,10,09,1, 11.9,1,1, 9.336, 10550.576, 383.156, 52769.911 23/06/08,05:39:15,11,09,1, 11.9,1,1, 9.336, 10550.542, 383.154, 52769.936 23/06/08,05:39:15,12,09,1, 11.9,1,1, 9.336, 10550.580, 383.160, 52769.920 23/06/08,05:39:15,13,09,1, 11.9,1,1, 9.336, 10550.567, 383.144, 52769.902 23/06/08,05:39:15,14,09,1, 11.9,1,1, 9.336, 10550.569, 383.143, 52769.924 23/06/08,05:39:15,15,09,1, 11.9,1,1, 9.336, 10550.563, 383.165, 52769.896 23/06/08,05:39:15,16,09,1, 11.9,1,1, 9.336, 10550.569, 383.131, 52769.939 23/06/08,05:39:15,17,09,1, 11.9,1,1, 9.336, 10550.564, 383.132, 52769.926 23/06/08,05:39:15,18,09,1, 11.9,1,1, 9.336, 10550.572, 383.121, 52769.907 23/06/08,05:39:15,19,09,1, 11.9,1,1, 9.336, 10550.597, 383.124, 52769.942 23/06/08,05:39:16,00,08,1, 11.9,1,1, 9.340, 10550.592, 383.124, 52769.942 23/06/08,05:39:16,01,08,1, 11.9,1,1, 9.340, 10550.584, 383.146, 52769.878 23/06/08,05:39:16,02,08,1, 11.9,1,1, 9.340, 10550.563, 383.112, 52769.902 23/06/08,05:39:16,03,08,1, 11.9,1,1, 9.340, 10550.563, 383.102, 52769.913 23/06/08,05:39:16,04,08,1, 11.9,1,1, 9.340, 10550.543, 383.111, 52769.910 23/06/08,05:39:16,05,08,1, 11.9,1,1, 9.340, 10550.568, 383.090, 52769.890 23/06/08,05:39:16,06,08,1, 11.9,1,1, 9.340, 10550.572, 383.119, 52769.874 23/06/08,05:39:16,07,08,1, 11.9,1,1, 9.340, 10550.555, 383.113, 52769.946 23/06/08,05:39:16,08,08,1, 11.9,1,1, 9.340, 10550.597, 383.105, 52769.936 23/06/08,05:39:16,09,08,1, 11.9,1,1, 9.340, 10550.568, 383.082, 52769.915 23/06/08,05:39:16,10,08,1, 11.9,1,1, 9.340, 10550.581, 383.083, 52769.892 23/06/08,05:39:16,11,08,1, 11.9,1,1, 9.340, 10550.554, 383.092, 52769.869 23/06/08,05:39:16,12,08,1, 11.9,1,1, 9.340, 10550.571, 383.091, 52769.937 23/06/08,05:39:16,13,08,1, 11.9,1,1, 9.340, 10550.551, 383.111, 52769.917 23/06/08,05:39:16,14,08,1, 11.9,1,1, 9.340, 10550.569, 383.098, 52769.942 23/06/08,05:39:16,15,08,1, 11.9,1,1, 9.340, 10550.574, 383.097, 52769.921 23/06/08,05:39:16,16,08,1, 11.9,1,1, 9.340, 10550.558, 383.077, 52769.864 23/06/08,05:39:16,17,08,1, 11.9,1,1, 9.340, 10550.556, 383.088, 52769.931 23/06/08,05:39:16,18,08,1, 11.9,1,1, 9.340, 10550.557, 383.083, 52769.892 23/06/08,05:39:16,19,08,1, 11.9,1,1, 9.340, 10550.559, 383.083, 52769.883 23/06/08,05:39:17,00,08,1, 11.9,1,1, 9.340, 10550.559, 383.083, 52769.883 23/06/08,05:39:17,01,08,1, 11.9,1,1, 9.340, 10550.566, 383.093, 52769.860 23/06/08,05:39:17,02,08,1, 11.9,1,1, 9.340, 10550.552, 383.077, 52769.925 23/06/08,05:39:17,03,08,1, 11.9,1,1, 9.340, 10550.554, 383.098, 52769.910 23/06/08,05:39:17,04,08,1, 11.9,1,1, 9.340, 10550.563, 383.104, 52769.909 23/06/08,05:39:17,05,08,1, 11.9,1,1, 9.340, 10550.564, 383.073, 52769.926 23/06/08,05:39:17,06,08,1, 11.9,1,1, 9.340, 10550.577, 383.083, 52769.879 23/06/08,05:39:17,07,08,1, 11.9,1,1, 9.340, 10550.559, 383.105, 52769.881 23/06/08,05:39:17,08,08,1, 11.9,1,1, 9.340, 10550.561, 383.071, 52769.923 23/06/08,05:39:17,09,08,1, 11.9,1,1, 9.340, 10550.574, 383.059, 52769.911 23/06/08,05:39:17,10,08,1, 11.9,1,1, 9.340, 10550.559, 383.049, 52769.893 23/06/08,05:39:17,11,08,1, 11.9,1,1, 9.340, 10550.541, 383.073, 52769.908 23/06/08,05:39:17,12,08,1, 11.9,1,1, 9.340, 10550.542, 383.064, 52769.868 23/06/08,05:39:17,13,08,1, 11.9,1,1, 9.340, 10550.552, 383.058, 52769.841 23/06/08,05:39:17,14,08,1, 11.9,1,1, 9.340, 10550.542, 383.069, 52769.875 23/06/08,05:39:17,15,08,1, 11.9,1,1, 9.340, 10550.555, 383.056, 52769.885 23/06/08,05:39:17,16,08,1, 11.9,1,1, 9.340, 10550.551, 383.044, 52769.865 23/06/08,05:39:17,17,08,1, 11.9,1,1, 9.340, 10550.570, 383.057, 52769.851 23/06/08,05:39:17,18,08,1, 11.9,1,1, 9.340, 10550.556, 383.044, 52769.892 23/06/08,05:39:17,19,08,1, 11.9,1,1, 9.340, 10550.565, 383.049, 52769.867 23/06/08,05:39:18,00,08,1, 11.9,1,1, 9.340, 10550.559, 383.049, 52769.867 23/06/08,05:39:18,01,08,1, 11.9,1,1, 9.340, 10550.579, 383.027, 52769.875 23/06/08,05:39:18,02,08,1, 11.9,1,1, 9.340, 10550.570, 383.021, 52769.864 23/06/08,05:39:18,03,08,1, 11.9,1,1, 9.340, 10550.556, 383.013, 52769.863 23/06/08,05:39:18,04,08,1, 11.9,1,1, 9.340, 10550.566, 383.033, 52769.896 23/06/08,05:39:18,05,08,1, 11.9,1,1, 9.340, 10550.565, 383.014, 52769.845 23/06/08,05:39:18,06,08,1, 11.9,1,1, 9.340, 10550.562, 383.035, 52769.888 23/06/08,05:39:18,07,08,1, 11.9,1,1, 9.340, 10550.576, 383.002, 52769.890 23/06/08,05:39:18,08,08,1, 11.9,1,1, 9.340, 10550.552, 383.028, 52769.850 23/06/08,05:39:18,09,08,1, 11.9,1,1, 9.340, 10550.529, 383.011, 52769.909 23/06/08,05:39:18,10,08,1, 11.9,1,1, 9.340, 10550.552, 383.019, 52769.851 23/06/08,05:39:18,11,08,1, 11.9,1,1, 9.340, 10550.547, 383.001, 52769.884 23/06/08,05:39:18,12,08,1, 11.9,1,1, 9.340, 10550.553, 383.008, 52769.878 23/06/08,05:39:18,13,08,1, 11.9,1,1, 9.340, 10550.579, 383.019, 52769.895 23/06/08,05:39:18,14,08,1, 11.9,1,1, 9.340, 10550.561, 382.998, 52769.909 23/06/08,05:39:18,15,08,1, 11.9,1,1, 9.340, 10550.548, 383.001, 52769.846 23/06/08,05:39:18,16,08,1, 11.9,1,1, 9.340, 10550.532, 383.017, 52769.850 23/06/08,05:39:18,17,08,1, 11.9,1,1, 9.340, 10550.564, 383.008, 52769.860 23/06/08,05:39:18,18,08,1, 11.9,1,1, 9.340, 10550.563, 383.013, 52769.882 23/06/08,05:39:18,19,08,1, 11.9,1,1, 9.340, 10550.563, 382.992, 52769.883 23/06/08,05:39:19,00,09,1, 11.9,1,1, 9.341, 10550.559, 382.992, 52769.883 23/06/08,05:39:19,01,09,1, 11.9,1,1, 9.341, 10550.549, 383.007, 52769.904 23/06/08,05:39:19,02,09,1, 11.9,1,1, 9.341, 10550.558, 383.001, 52769.878 23/06/08,05:39:19,03,09,1, 11.9,1,1, 9.341, 10550.535, 382.989, 52769.875 23/06/08,05:39:19,04,09,1, 11.9,1,1, 9.341, 10550.542, 383.001, 52769.891 23/06/08,05:39:19,05,09,1, 11.9,1,1, 9.341, 10550.536, 383.002, 52769.875 23/06/08,05:39:19,06,09,1, 11.9,1,1, 9.341, 10550.547, 382.997, 52769.828 23/06/08,05:39:19,07,09,1, 11.9,1,1, 9.341, 10550.557, 382.984, 52769.872 23/06/08,05:39:19,08,09,1, 11.9,1,1, 9.341, 10550.551, 383.003, 52769.838 23/06/08,05:39:19,09,09,1, 11.9,1,1, 9.341, 10550.566, 382.993, 52769.848 23/06/08,05:39:19,10,09,1, 11.9,1,1, 9.341, 10550.562, 382.990, 52769.849 23/06/08,05:39:19,11,09,1, 11.9,1,1, 9.341, 10550.553, 382.992, 52769.828 23/06/08,05:39:19,12,09,1, 11.9,1,1, 9.341, 10550.565, 383.011, 52769.817 23/06/08,05:39:19,13,09,1, 11.9,1,1, 9.341, 10550.546, 382.982, 52769.833 23/06/08,05:39:19,14,09,1, 11.9,1,1, 9.341, 10550.536, 382.991, 52769.832 23/06/08,05:39:19,15,09,1, 11.9,1,1, 9.341, 10550.573, 382.973, 52769.877 23/06/08,05:39:19,16,09,1, 11.9,1,1, 9.341, 10550.562, 382.989, 52769.843 23/06/08,05:39:19,17,09,1, 11.9,1,1, 9.341, 10550.550, 382.996, 52769.846 23/06/08,05:39:19,18,09,1, 11.9,1,1, 9.341, 10550.551, 382.958, 52769.784 23/06/08,05:39:19,19,09,1, 11.9,1,1, 9.341, 10550.537, 382.984, 52769.811 23/06/08,05:39:20,00,08,1, 11.9,1,1, 9.339, 10550.534, 382.984, 52769.811 23/06/08,05:39:20,01,08,1, 11.9,1,1, 9.339, 10550.539, 382.974, 52769.809 23/06/08,05:39:20,02,08,1, 11.9,1,1, 9.339, 10550.543, 382.958, 52769.838 23/06/08,05:39:20,03,08,1, 11.9,1,1, 9.339, 10550.541, 382.979, 52769.901 23/06/08,05:39:20,04,08,1, 11.9,1,1, 9.339, 10550.568, 382.982, 52769.802 23/06/08,05:39:20,05,08,1, 11.9,1,1, 9.339, 10550.543, 382.976, 52769.826 23/06/08,05:39:20,06,08,1, 11.9,1,1, 9.339, 10550.556, 382.991, 52769.830 23/06/08,05:39:20,07,08,1, 11.9,1,1, 9.339, 10550.536, 382.961, 52769.821 23/06/08,05:39:20,08,08,1, 11.9,1,1, 9.339, 10550.538, 382.967, 52769.841 23/06/08,05:39:20,09,08,1, 11.9,1,1, 9.339, 10550.560, 382.962, 52769.843 23/06/08,05:39:20,10,08,1, 11.9,1,1, 9.339, 10550.536, 382.978, 52769.850 23/06/08,05:39:20,11,08,1, 11.9,1,1, 9.339, 10550.547, 382.971, 52769.890 23/06/08,05:39:20,12,08,1, 11.9,1,1, 9.339, 10550.535, 382.938, 52769.809 23/06/08,05:39:20,13,08,1, 11.9,1,1, 9.339, 10550.534, 382.979, 52769.841 23/06/08,05:39:20,14,08,1, 11.9,1,1, 9.339, 10550.543, 382.964, 52769.851 23/06/08,05:39:20,15,08,1, 11.9,1,1, 9.339, 10550.537, 382.948, 52769.865 23/06/08,05:39:20,16,08,1, 11.9,1,1, 9.339, 10550.535, 382.947, 52769.880 23/06/08,05:39:20,17,08,1, 11.9,1,1, 9.339, 10550.531, 382.949, 52769.899 23/06/08,05:39:20,18,08,1, 11.9,1,1, 9.339, 10550.542, 382.967, 52769.887 23/06/08,05:39:20,19,08,1, 11.9,1,1, 9.339, 10550.550, 382.932, 52769.855 23/06/08,05:39:21,00,08,1, 11.8,1,1, 9.341, 10550.542, 382.932, 52769.855 23/06/08,05:39:21,01,08,1, 11.8,1,1, 9.341, 10550.535, 382.967, 52769.853 23/06/08,05:39:21,02,08,1, 11.8,1,1, 9.341, 10550.509, 382.951, 52769.860 23/06/08,05:39:21,03,08,1, 11.8,1,1, 9.341, 10550.530, 382.953, 52769.839 23/06/08,05:39:21,04,08,1, 11.8,1,1, 9.341, 10550.530, 382.956, 52769.875 23/06/08,05:39:21,05,08,1, 11.8,1,1, 9.341, 10550.510, 382.960, 52769.833 23/06/08,05:39:21,06,08,1, 11.8,1,1, 9.341, 10550.547, 382.931, 52769.830 23/06/08,05:39:21,07,08,1, 11.8,1,1, 9.341, 10550.534, 382.963, 52769.881 23/06/08,05:39:21,08,08,1, 11.8,1,1, 9.341, 10550.519, 382.936, 52769.820 23/06/08,05:39:21,09,08,1, 11.8,1,1, 9.341, 10550.510, 382.937, 52769.872 23/06/08,05:39:21,10,08,1, 11.8,1,1, 9.341, 10550.513, 382.933, 52769.815 23/06/08,05:39:21,11,08,1, 11.8,1,1, 9.341, 10550.492, 382.929, 52769.840 23/06/08,05:39:21,12,08,1, 11.8,1,1, 9.341, 10550.511, 382.924, 52769.824 23/06/08,05:39:21,13,08,1, 11.8,1,1, 9.341, 10550.493, 382.929, 52769.864 23/06/08,05:39:21,14,08,1, 11.8,1,1, 9.341, 10550.503, 382.939, 52769.869 23/06/08,05:39:21,15,08,1, 11.8,1,1, 9.341, 10550.504, 382.918, 52769.858 23/06/08,05:39:21,16,08,1, 11.8,1,1, 9.341, 10550.505, 382.924, 52769.789 23/06/08,05:39:21,17,08,1, 11.8,1,1, 9.341, 10550.517, 382.951, 52769.820 23/06/08,05:39:21,18,08,1, 11.8,1,1, 9.341, 10550.512, 382.930, 52769.832 23/06/08,05:39:21,19,08,1, 11.8,1,1, 9.341, 10550.536, 382.927, 52769.868 23/06/08,05:39:22,00,09,1, 11.9,1,1, 9.341, 10550.534, 382.927, 52769.868 23/06/08,05:39:22,01,09,1, 11.9,1,1, 9.341, 10550.536, 382.921, 52769.865 23/06/08,05:39:22,02,09,1, 11.9,1,1, 9.341, 10550.515, 382.922, 52769.825 23/06/08,05:39:22,03,09,1, 11.9,1,1, 9.341, 10550.485, 382.918, 52769.878 23/06/08,05:39:22,04,09,1, 11.9,1,1, 9.341, 10550.505, 382.929, 52769.856 23/06/08,05:39:22,05,09,1, 11.9,1,1, 9.341, 10550.488, 382.930, 52769.839 23/06/08,05:39:22,06,09,1, 11.9,1,1, 9.341, 10550.508, 382.914, 52769.856 23/06/08,05:39:22,07,09,1, 11.9,1,1, 9.341, 10550.506, 382.914, 52769.831 23/06/08,05:39:22,08,09,1, 11.9,1,1, 9.341, 10550.478, 382.909, 52769.863 23/06/08,05:39:22,09,09,1, 11.9,1,1, 9.341, 10550.511, 382.917, 52769.866 23/06/08,05:39:22,10,09,1, 11.9,1,1, 9.341, 10550.517, 382.911, 52769.885 23/06/08,05:39:22,11,09,1, 11.9,1,1, 9.341, 10550.476, 382.916, 52769.876 23/06/08,05:39:22,12,09,1, 11.9,1,1, 9.341, 10550.466, 382.924, 52769.842 23/06/08,05:39:22,13,09,1, 11.9,1,1, 9.341, 10550.483, 382.913, 52769.856 23/06/08,05:39:22,14,09,1, 11.9,1,1, 9.341, 10550.484, 382.893, 52769.871 23/06/08,05:39:22,15,09,1, 11.9,1,1, 9.341, 10550.477, 382.909, 52769.854 23/06/08,05:39:22,16,09,1, 11.9,1,1, 9.341, 10550.465, 382.911, 52769.869 23/06/08,05:39:22,17,09,1, 11.9,1,1, 9.341, 10550.449, 382.924, 52769.869 23/06/08,05:39:22,18,09,1, 11.9,1,1, 9.341, 10550.466, 382.890, 52769.652 23/06/08,05:39:22,19,09,1, 11.9,1,1, 9.341, 10550.436, 382.905, 52769.815 23/06/08,05:39:23,00,10,1, 11.9,1,1, 9.342, 10550.433, 382.905, 52769.815 23/06/08,05:39:23,01,10,1, 11.9,1,1, 9.342, 10550.453, 382.909, 52769.801 23/06/08,05:39:23,02,10,1, 11.9,1,1, 9.342, 10550.473, 382.889, 52769.842 23/06/08,05:39:23,03,10,1, 11.9,1,1, 9.342, 10550.469, 382.902, 52769.822 23/06/08,05:39:23,04,10,1, 11.9,1,1, 9.342, 10550.461, 382.870, 52769.853 23/06/08,05:39:23,05,10,1, 11.9,1,1, 9.342, 10550.444, 382.878, 52769.776 23/06/08,05:39:23,06,10,1, 11.9,1,1, 9.342, 10550.452, 382.896, 52769.801 23/06/08,05:39:23,07,10,1, 11.9,1,1, 9.342, 10550.440, 382.898, 52769.819 23/06/08,05:39:23,08,10,1, 11.9,1,1, 9.342, 10550.465, 382.900, 52769.798 23/06/08,05:39:23,09,10,1, 11.9,1,1, 9.342, 10550.445, 382.896, 52769.794 23/06/08,05:39:23,10,10,1, 11.9,1,1, 9.342, 10550.422, 382.903, 52769.835 23/06/08,05:39:23,11,10,1, 11.9,1,1, 9.342, 10550.433, 382.902, 52769.797 23/06/08,05:39:23,12,10,1, 11.9,1,1, 9.342, 10550.452, 382.889, 52769.848 23/06/08,05:39:23,13,10,1, 11.9,1,1, 9.342, 10550.422, 382.895, 52769.834 23/06/08,05:39:23,14,10,1, 11.9,1,1, 9.342, 10550.424, 382.889, 52769.839 23/06/08,05:39:23,15,10,1, 11.9,1,1, 9.342, 10550.419, 382.901, 52769.797 23/06/08,05:39:23,16,10,1, 11.9,1,1, 9.342, 10550.447, 382.905, 52769.846 23/06/08,05:39:23,17,10,1, 11.9,1,1, 9.342, 10550.434, 382.902, 52769.851 23/06/08,05:39:23,18,10,1, 11.9,1,1, 9.342, 10550.429, 382.881, 52769.836 23/06/08,05:39:23,19,10,1, 11.9,1,1, 9.342, 10550.406, 382.894, 52769.826 23/06/08,05:39:24,00,09,1, 11.9,1,1, 9.341, 10550.400, 382.894, 52769.826 23/06/08,05:39:24,01,09,1, 11.9,1,1, 9.341, 10550.420, 382.911, 52769.808 23/06/08,05:39:24,02,09,1, 11.9,1,1, 9.341, 10550.422, 382.897, 52769.804 23/06/08,05:39:24,03,09,1, 11.9,1,1, 9.341, 10550.375, 382.885, 52769.793 23/06/08,05:39:24,04,09,1, 11.9,1,1, 9.341, 10550.426, 382.888, 52769.790 23/06/08,05:39:24,05,09,1, 11.9,1,1, 9.341, 10550.410, 382.903, 52769.860 23/06/08,05:39:24,06,09,1, 11.9,1,1, 9.341, 10550.396, 382.885, 52769.838 23/06/08,05:39:24,07,09,1, 11.9,1,1, 9.341, 10550.391, 382.916, 52769.828 23/06/08,05:39:24,08,09,1, 11.9,1,1, 9.341, 10550.355, 382.885, 52769.867 23/06/08,05:39:24,09,09,1, 11.9,1,1, 9.341, 10550.391, 382.883, 52769.810 23/06/08,05:39:24,10,09,1, 11.9,1,1, 9.341, 10550.352, 382.913, 52769.848 23/06/08,05:39:24,11,09,1, 11.9,1,1, 9.341, 10550.393, 382.905, 52769.837 23/06/08,05:39:24,12,09,1, 11.9,1,1, 9.341, 10550.392, 382.879, 52769.805 23/06/08,05:39:24,13,09,1, 11.9,1,1, 9.341, 10550.380, 382.927, 52769.830 23/06/08,05:39:24,14,09,1, 11.9,1,1, 9.341, 10550.373, 382.899, 52769.832 23/06/08,05:39:24,15,09,1, 11.9,1,1, 9.341, 10550.354, 382.905, 52769.848 23/06/08,05:39:24,16,09,1, 11.9,1,1, 9.341, 10550.364, 382.895, 52769.791 23/06/08,05:39:24,17,09,1, 11.9,1,1, 9.341, 10550.347, 382.880, 52769.781 23/06/08,05:39:24,18,09,1, 11.9,1,1, 9.341, 10550.342, 382.893, 52769.782 23/06/08,05:39:24,19,09,1, 11.9,1,1, 9.341, 10550.346, 382.879, 52769.789 23/06/08,05:39:25,00,10,1, 11.9,1,1, 9.343, 10550.342, 382.879, 52769.789 23/06/08,05:39:25,01,10,1, 11.9,1,1, 9.343, 10550.348, 382.894, 52769.820 23/06/08,05:39:25,02,10,1, 11.9,1,1, 9.343, 10550.346, 382.879, 52769.807 23/06/08,05:39:25,03,10,1, 11.9,1,1, 9.343, 10550.337, 382.870, 52769.833 23/06/08,05:39:25,04,10,1, 11.9,1,1, 9.343, 10550.338, 382.877, 52769.779 23/06/08,05:39:25,05,10,1, 11.9,1,1, 9.343, 10550.323, 382.877, 52769.681 23/06/08,05:39:25,06,10,1, 11.9,1,1, 9.343, 10550.317, 382.915, 52769.845 23/06/08,05:39:25,07,10,1, 11.9,1,1, 9.343, 10550.329, 382.895, 52769.797 23/06/08,05:39:25,08,10,1, 11.9,1,1, 9.343, 10550.303, 382.892, 52769.800 23/06/08,05:39:25,09,10,1, 11.9,1,1, 9.343, 10550.297, 382.883, 52769.839 23/06/08,05:39:25,10,10,1, 11.9,1,1, 9.343, 10550.310, 382.890, 52769.763 23/06/08,05:39:25,11,10,1, 11.9,1,1, 9.343, 10550.310, 382.919, 52769.818 23/06/08,05:39:25,12,10,1, 11.9,1,1, 9.343, 10550.294, 382.883, 52769.786 23/06/08,05:39:25,13,10,1, 11.9,1,1, 9.343, 10550.307, 382.894, 52769.785 23/06/08,05:39:25,14,10,1, 11.9,1,1, 9.343, 10550.299, 382.887, 52769.785 23/06/08,05:39:25,15,10,1, 11.9,1,1, 9.343, 10550.308, 382.910, 52769.755 23/06/08,05:39:25,16,10,1, 11.9,1,1, 9.343, 10550.264, 382.924, 52769.823 23/06/08,05:39:25,17,10,1, 11.9,1,1, 9.343, 10550.265, 382.910, 52769.774 23/06/08,05:39:25,18,10,1, 11.9,1,1, 9.343, 10550.302, 382.887, 52769.753 23/06/08,05:39:25,19,10,1, 11.9,1,1, 9.343, 10550.290, 382.902, 52769.753 23/06/08,05:39:26,00,09,1, 11.9,1,1, 9.341, 10550.283, 382.902, 52769.753 23/06/08,05:39:26,01,09,1, 11.9,1,1, 9.341, 10550.300, 382.910, 52769.801 23/06/08,05:39:26,02,09,1, 11.9,1,1, 9.341, 10550.282, 382.923, 52769.757 23/06/08,05:39:26,03,09,1, 11.9,1,1, 9.341, 10550.238, 382.888, 52769.759 23/06/08,05:39:26,04,09,1, 11.9,1,1, 9.341, 10550.260, 382.907, 52769.820 23/06/08,05:39:26,05,09,1, 11.9,1,1, 9.341, 10550.245, 382.897, 52769.776 23/06/08,05:39:26,06,09,1, 11.9,1,1, 9.341, 10550.259, 382.918, 52769.791 23/06/08,05:39:26,07,09,1, 11.9,1,1, 9.341, 10550.243, 382.916, 52769.755 23/06/08,05:39:26,08,09,1, 11.9,1,1, 9.341, 10550.233, 382.918, 52769.778 23/06/08,05:39:26,09,09,1, 11.9,1,1, 9.341, 10550.249, 382.904, 52769.777 23/06/08,05:39:26,10,09,1, 11.9,1,1, 9.341, 10550.256, 382.906, 52769.737 23/06/08,05:39:26,11,09,1, 11.9,1,1, 9.341, 10550.238, 382.918, 52769.778 23/06/08,05:39:26,12,09,1, 11.9,1,1, 9.341, 10550.272, 382.921, 52769.782 23/06/08,05:39:26,13,09,1, 11.9,1,1, 9.341, 10550.222, 382.910, 52769.742 23/06/08,05:39:26,14,09,1, 11.9,1,1, 9.341, 10550.212, 382.921, 52769.801 23/06/08,05:39:26,15,09,1, 11.9,1,1, 9.341, 10550.225, 382.909, 52769.764 23/06/08,05:39:26,16,09,1, 11.9,1,1, 9.341, 10550.217, 382.903, 52769.772 23/06/08,05:39:26,17,09,1, 11.9,1,1, 9.341, 10550.224, 382.915, 52769.763 23/06/08,05:39:26,18,09,1, 11.9,1,1, 9.341, 10550.212, 382.913, 52769.749 23/06/08,05:39:26,19,09,1, 11.9,1,1, 9.341, 10550.204, 382.926, 52769.767 23/06/08,05:39:27,00,09,1, 11.9,1,1, 9.341, 10550.200, 382.926, 52769.767 23/06/08,05:39:27,01,09,1, 11.9,1,1, 9.341, 10550.174, 382.918, 52769.785 23/06/08,05:39:27,02,09,1, 11.9,1,1, 9.341, 10550.195, 382.930, 52769.834 23/06/08,05:39:27,03,09,1, 11.9,1,1, 9.341, 10550.204, 382.920, 52769.787 23/06/08,05:39:27,04,09,1, 11.9,1,1, 9.341, 10550.184, 382.925, 52769.742 23/06/08,05:39:27,05,09,1, 11.9,1,1, 9.341, 10550.196, 382.927, 52769.749 23/06/08,05:39:27,06,09,1, 11.9,1,1, 9.341, 10550.192, 382.937, 52769.748 23/06/08,05:39:27,07,09,1, 11.9,1,1, 9.341, 10550.149, 382.929, 52769.763 23/06/08,05:39:27,08,09,1, 11.9,1,1, 9.341, 10550.161, 382.933, 52769.785 23/06/08,05:39:27,09,09,1, 11.9,1,1, 9.341, 10550.145, 382.936, 52769.705 23/06/08,05:39:27,10,09,1, 11.9,1,1, 9.341, 10550.164, 382.940, 52769.763 23/06/08,05:39:27,11,09,1, 11.9,1,1, 9.341, 10550.143, 382.929, 52769.724 23/06/08,05:39:27,12,09,1, 11.9,1,1, 9.341, 10550.141, 382.964, 52769.758 23/06/08,05:39:27,13,09,1, 11.9,1,1, 9.341, 10550.184, 382.963, 52769.769 23/06/08,05:39:27,14,09,1, 11.9,1,1, 9.341, 10550.148, 382.930, 52769.711 23/06/08,05:39:27,15,09,1, 11.9,1,1, 9.341, 10550.160, 382.956, 52769.743 23/06/08,05:39:27,16,09,1, 11.9,1,1, 9.341, 10550.162, 382.941, 52769.746 23/06/08,05:39:27,17,09,1, 11.9,1,1, 9.341, 10550.131, 382.950, 52769.761 23/06/08,05:39:27,18,09,1, 11.9,1,1, 9.341, 10550.127, 382.951, 52769.754 23/06/08,05:39:27,19,09,1, 11.9,1,1, 9.341, 10550.128, 382.973, 52769.774 23/06/08,05:39:28,00,09,1, 11.9,1,1, 9.338, 10550.125, 382.973, 52769.774 23/06/08,05:39:28,01,09,1, 11.9,1,1, 9.338, 10550.127, 382.954, 52769.777 23/06/08,05:39:28,02,09,1, 11.9,1,1, 9.338, 10550.145, 382.962, 52769.741 23/06/08,05:39:28,03,09,1, 11.9,1,1, 9.338, 10550.117, 382.961, 52769.725 23/06/08,05:39:28,04,09,1, 11.9,1,1, 9.338, 10550.103, 382.979, 52769.751 23/06/08,05:39:28,05,09,1, 11.9,1,1, 9.338, 10550.118, 382.960, 52769.734 23/06/08,05:39:28,06,09,1, 11.9,1,1, 9.338, 10550.090, 382.974, 52769.762 23/06/08,05:39:28,07,09,1, 11.9,1,1, 9.338, 10550.115, 382.997, 52769.781 23/06/08,05:39:28,08,09,1, 11.9,1,1, 9.338, 10550.091, 382.994, 52769.767 23/06/08,05:39:28,09,09,1, 11.9,1,1, 9.338, 10550.092, 382.971, 52769.741 23/06/08,05:39:28,10,09,1, 11.9,1,1, 9.338, 10550.100, 382.976, 52769.751 23/06/08,05:39:28,11,09,1, 11.9,1,1, 9.338, 10550.111, 382.981, 52769.762 23/06/08,05:39:28,12,09,1, 11.9,1,1, 9.338, 10550.078, 382.984, 52769.732 23/06/08,05:39:28,13,09,1, 11.9,1,1, 9.338, 10550.068, 382.990, 52769.770 23/06/08,05:39:28,14,09,1, 11.9,1,1, 9.338, 10550.071, 382.984, 52769.741 23/06/08,05:39:28,15,09,1, 11.9,1,1, 9.338, 10550.086, 382.982, 52769.761 23/06/08,05:39:28,16,09,1, 11.9,1,1, 9.338, 10550.076, 382.997, 52769.758 23/06/08,05:39:28,17,09,1, 11.9,1,1, 9.338, 10550.070, 382.991, 52769.726 23/06/08,05:39:28,18,09,1, 11.9,1,1, 9.338, 10550.049, 382.986, 52769.710 23/06/08,05:39:28,19,09,1, 11.9,1,1, 9.338, 10550.043, 382.976, 52769.722 23/06/08,05:39:29,00,09,1, 11.9,1,1, 9.340, 10550.041, 382.976, 52769.722 23/06/08,05:39:29,01,09,1, 11.9,1,1, 9.340, 10550.048, 383.007, 52769.775 23/06/08,05:39:29,02,09,1, 11.9,1,1, 9.340, 10550.046, 382.987, 52769.744 23/06/08,05:39:29,03,09,1, 11.9,1,1, 9.340, 10550.037, 383.015, 52769.766 23/06/08,05:39:29,04,09,1, 11.9,1,1, 9.340, 10550.012, 382.999, 52769.755 23/06/08,05:39:29,05,09,1, 11.9,1,1, 9.340, 10550.048, 382.983, 52769.768 23/06/08,05:39:29,06,09,1, 11.9,1,1, 9.340, 10550.044, 382.994, 52769.793 23/06/08,05:39:29,07,09,1, 11.9,1,1, 9.340, 10550.034, 382.993, 52769.790 23/06/08,05:39:29,08,09,1, 11.9,1,1, 9.340, 10550.025, 382.985, 52769.729 23/06/08,05:39:29,09,09,1, 11.9,1,1, 9.340, 10550.032, 383.012, 52769.763 23/06/08,05:39:29,10,09,1, 11.9,1,1, 9.340, 10550.027, 383.003, 52769.742 23/06/08,05:39:29,11,09,1, 11.9,1,1, 9.340, 10550.018, 383.000, 52769.743 23/06/08,05:39:29,12,09,1, 11.9,1,1, 9.340, 10550.021, 382.992, 52769.789 23/06/08,05:39:29,13,09,1, 11.9,1,1, 9.340, 10550.026, 383.010, 52769.744 23/06/08,05:39:29,14,09,1, 11.9,1,1, 9.340, 10549.989, 382.994, 52769.742 23/06/08,05:39:29,15,09,1, 11.9,1,1, 9.340, 10550.020, 383.014, 52769.746 23/06/08,05:39:29,16,09,1, 11.9,1,1, 9.340, 10550.019, 382.989, 52769.717 23/06/08,05:39:29,17,09,1, 11.9,1,1, 9.340, 10550.015, 382.994, 52769.736 23/06/08,05:39:29,18,09,1, 11.9,1,1, 9.340, 10550.003, 383.013, 52769.749 23/06/08,05:39:29,19,09,1, 11.9,1,1, 9.340, 10550.014, 383.005, 52769.714 23/06/08,05:39:30,00,09,1, 11.9,1,1, 9.342, 10550.008, 383.005, 52769.714 23/06/08,05:39:30,01,09,1, 11.9,1,1, 9.342, 10549.984, 383.008, 52769.755 23/06/08,05:39:30,02,09,1, 11.9,1,1, 9.342, 10550.005, 382.999, 52769.739 23/06/08,05:39:30,03,09,1, 11.9,1,1, 9.342, 10549.997, 383.001, 52769.701 23/06/08,05:39:30,04,09,1, 11.9,1,1, 9.342, 10549.986, 383.014, 52769.735 23/06/08,05:39:30,05,09,1, 11.9,1,1, 9.342, 10549.980, 383.032, 52769.737 23/06/08,05:39:30,06,09,1, 11.9,1,1, 9.342, 10550.000, 382.988, 52769.738 23/06/08,05:39:30,07,09,1, 11.9,1,1, 9.342, 10549.970, 382.999, 52769.732 23/06/08,05:39:30,08,09,1, 11.9,1,1, 9.342, 10549.996, 382.989, 52769.724 23/06/08,05:39:30,09,09,1, 11.9,1,1, 9.342, 10549.985, 382.995, 52769.730 23/06/08,05:39:30,10,09,1, 11.9,1,1, 9.342, 10549.990, 382.995, 52769.720 23/06/08,05:39:30,11,09,1, 11.9,1,1, 9.342, 10549.967, 383.002, 52769.719 23/06/08,05:39:30,12,09,1, 11.9,1,1, 9.342, 10549.975, 383.010, 52769.681 23/06/08,05:39:30,13,09,1, 11.9,1,1, 9.342, 10549.960, 382.989, 52769.724 23/06/08,05:39:30,14,09,1, 11.9,1,1, 9.342, 10549.966, 383.011, 52769.746 23/06/08,05:39:30,15,09,1, 11.9,1,1, 9.342, 10549.961, 383.024, 52769.698 23/06/08,05:39:30,16,09,1, 11.9,1,1, 9.342, 10549.971, 382.990, 52769.743 23/06/08,05:39:30,17,09,1, 11.9,1,1, 9.342, 10549.948, 383.015, 52769.714 23/06/08,05:39:30,18,09,1, 11.9,1,1, 9.342, 10549.939, 382.995, 52769.743 23/06/08,05:39:30,19,09,1, 11.9,1,1, 9.342, 10549.959, 383.016, 52769.692 23/06/08,05:39:31,00,10,1, 11.9,1,1, 9.341, 10549.958, 383.016, 52769.692 23/06/08,05:39:31,01,10,1, 11.9,1,1, 9.341, 10549.946, 383.003, 52769.691 23/06/08,05:39:31,02,10,1, 11.9,1,1, 9.341, 10549.961, 383.023, 52769.699 23/06/08,05:39:31,03,10,1, 11.9,1,1, 9.341, 10549.944, 383.029, 52769.712 23/06/08,05:39:31,04,10,1, 11.9,1,1, 9.341, 10549.956, 383.017, 52769.830 23/06/08,05:39:31,05,10,1, 11.9,1,1, 9.341, 10549.943, 383.010, 52769.660 23/06/08,05:39:31,06,10,1, 11.9,1,1, 9.341, 10549.920, 382.999, 52769.747 23/06/08,05:39:31,07,10,1, 11.9,1,1, 9.341, 10549.931, 383.012, 52769.753 23/06/08,05:39:31,08,10,1, 11.9,1,1, 9.341, 10549.945, 383.020, 52769.715 23/06/08,05:39:31,09,10,1, 11.9,1,1, 9.341, 10549.936, 383.001, 52769.695 23/06/08,05:39:31,10,10,1, 11.9,1,1, 9.341, 10549.945, 382.999, 52769.712 23/06/08,05:39:31,11,10,1, 11.9,1,1, 9.341, 10549.939, 383.001, 52769.702 23/06/08,05:39:31,12,10,1, 11.9,1,1, 9.341, 10549.934, 382.991, 52769.723 23/06/08,05:39:31,13,10,1, 11.9,1,1, 9.341, 10549.930, 382.992, 52769.692 23/06/08,05:39:31,14,10,1, 11.9,1,1, 9.341, 10549.931, 383.003, 52769.679 23/06/08,05:39:31,15,10,1, 11.9,1,1, 9.341, 10549.943, 383.026, 52769.705 23/06/08,05:39:31,16,10,1, 11.9,1,1, 9.341, 10549.917, 383.015, 52769.711 23/06/08,05:39:31,17,10,1, 11.9,1,1, 9.341, 10549.928, 382.987, 52769.736 23/06/08,05:39:31,18,10,1, 11.9,1,1, 9.341, 10549.937, 382.987, 52769.737 23/06/08,05:39:31,19,10,1, 11.9,1,1, 9.341, 10549.939, 383.004, 52769.749 23/06/08,05:39:32,00,10,1, 11.9,1,1, 9.339, 10549.933, 383.004, 52769.749 23/06/08,05:39:32,01,10,1, 11.9,1,1, 9.339, 10549.950, 382.969, 52769.714 23/06/08,05:39:32,02,10,1, 11.9,1,1, 9.339, 10549.928, 382.961, 52769.720 23/06/08,05:39:32,03,10,1, 11.9,1,1, 9.339, 10549.928, 382.997, 52769.703 23/06/08,05:39:32,04,10,1, 11.9,1,1, 9.339, 10549.951, 382.967, 52769.707 23/06/08,05:39:32,05,10,1, 11.9,1,1, 9.339, 10549.935, 382.958, 52769.722 23/06/08,05:39:32,06,10,1, 11.9,1,1, 9.339, 10549.898, 382.995, 52769.739 23/06/08,05:39:32,07,10,1, 11.9,1,1, 9.339, 10549.925, 382.991, 52769.763 23/06/08,05:39:32,08,10,1, 11.9,1,1, 9.339, 10549.934, 382.977, 52769.696 23/06/08,05:39:32,09,10,1, 11.9,1,1, 9.339, 10549.921, 382.963, 52769.737 23/06/08,05:39:32,10,10,1, 11.9,1,1, 9.339, 10549.938, 382.990, 52769.690 23/06/08,05:39:32,11,10,1, 11.9,1,1, 9.339, 10549.939, 382.963, 52769.690 23/06/08,05:39:32,12,10,1, 11.9,1,1, 9.339, 10549.931, 382.985, 52769.569 23/06/08,05:39:32,13,10,1, 11.9,1,1, 9.339, 10549.961, 382.968, 52769.614 23/06/08,05:39:32,14,10,1, 11.9,1,1, 9.339, 10549.928, 382.929, 52769.671 23/06/08,05:39:32,15,10,1, 11.9,1,1, 9.339, 10549.909, 382.968, 52769.696 23/06/08,05:39:32,16,10,1, 11.9,1,1, 9.339, 10549.943, 382.965, 52769.680 23/06/08,05:39:32,17,10,1, 11.9,1,1, 9.339, 10549.932, 382.990, 52769.693 23/06/08,05:39:32,18,10,1, 11.9,1,1, 9.339, 10549.939, 382.952, 52769.651 23/06/08,05:39:32,19,10,1, 11.9,1,1, 9.339, 10549.946, 382.964, 52769.699 23/06/08,05:39:33,00,10,1, 11.9,1,1, 9.339, 10549.941, 382.964, 52769.699 23/06/08,05:39:33,01,10,1, 11.9,1,1, 9.339, 10549.939, 382.944, 52769.660 23/06/08,05:39:33,02,10,1, 11.9,1,1, 9.339, 10549.916, 382.954, 52769.664 23/06/08,05:39:33,03,10,1, 11.9,1,1, 9.339, 10549.923, 382.941, 52769.652 23/06/08,05:39:33,04,10,1, 11.9,1,1, 9.339, 10549.913, 382.961, 52769.670 23/06/08,05:39:33,05,10,1, 11.9,1,1, 9.339, 10549.916, 382.929, 52769.665 23/06/08,05:39:33,06,10,1, 11.9,1,1, 9.339, 10549.941, 382.972, 52769.643 23/06/08,05:39:33,07,10,1, 11.9,1,1, 9.339, 10549.912, 382.949, 52769.676 23/06/08,05:39:33,08,10,1, 11.9,1,1, 9.339, 10549.909, 382.946, 52769.653 23/06/08,05:39:33,09,10,1, 11.9,1,1, 9.339, 10549.923, 382.944, 52769.652 23/06/08,05:39:33,10,10,1, 11.9,1,1, 9.339, 10549.922, 382.943, 52769.695 23/06/08,05:39:33,11,10,1, 11.9,1,1, 9.339, 10549.891, 382.939, 52769.662 23/06/08,05:39:33,12,10,1, 11.9,1,1, 9.339, 10549.930, 382.935, 52769.660 23/06/08,05:39:33,13,10,1, 11.9,1,1, 9.339, 10549.941, 382.939, 52769.699 23/06/08,05:39:33,14,10,1, 11.9,1,1, 9.339, 10549.921, 382.925, 52769.659 23/06/08,05:39:33,15,10,1, 11.9,1,1, 9.339, 10549.915, 382.938, 52769.690 23/06/08,05:39:33,16,10,1, 11.9,1,1, 9.339, 10549.915, 382.930, 52769.680 23/06/08,05:39:33,17,10,1, 11.9,1,1, 9.339, 10549.922, 382.927, 52769.624 23/06/08,05:39:33,18,10,1, 11.9,1,1, 9.339, 10549.914, 382.900, 52769.662 23/06/08,05:39:33,19,10,1, 11.9,1,1, 9.339, 10549.909, 382.937, 52769.700 23/06/08,05:39:34,00,10,1, 11.9,1,1, 9.342, 10549.908, 382.937, 52769.700 23/06/08,05:39:34,01,10,1, 11.9,1,1, 9.342, 10549.928, 382.924, 52769.710 23/06/08,05:39:34,02,10,1, 11.9,1,1, 9.342, 10549.932, 382.914, 52769.659 23/06/08,05:39:34,03,10,1, 11.9,1,1, 9.342, 10549.915, 382.919, 52769.639 23/06/08,05:39:34,04,10,1, 11.9,1,1, 9.342, 10549.921, 382.907, 52769.640 23/06/08,05:39:34,05,10,1, 11.9,1,1, 9.342, 10549.918, 382.911, 52769.658 23/06/08,05:39:34,06,10,1, 11.9,1,1, 9.342, 10549.900, 382.898, 52769.663 23/06/08,05:39:34,07,10,1, 11.9,1,1, 9.342, 10549.912, 382.902, 52769.695 23/06/08,05:39:34,08,10,1, 11.9,1,1, 9.342, 10549.919, 382.895, 52769.697 23/06/08,05:39:34,09,10,1, 11.9,1,1, 9.342, 10549.937, 382.900, 52769.674 23/06/08,05:39:34,10,10,1, 11.9,1,1, 9.342, 10549.911, 382.903, 52769.679 23/06/08,05:39:34,11,10,1, 11.9,1,1, 9.342, 10549.914, 382.889, 52769.583 23/06/08,05:39:34,12,10,1, 11.9,1,1, 9.342, 10549.922, 382.882, 52769.641 23/06/08,05:39:34,13,10,1, 11.9,1,1, 9.342, 10549.937, 382.916, 52769.664 23/06/08,05:39:34,14,10,1, 11.9,1,1, 9.342, 10549.925, 382.885, 52769.633 23/06/08,05:39:34,15,10,1, 11.9,1,1, 9.342, 10549.912, 382.877, 52769.658 23/06/08,05:39:34,16,10,1, 11.9,1,1, 9.342, 10549.942, 382.862, 52769.619 23/06/08,05:39:34,17,10,1, 11.9,1,1, 9.342, 10549.937, 382.871, 52769.663 23/06/08,05:39:34,18,10,1, 11.9,1,1, 9.342, 10549.937, 382.873, 52769.669 23/06/08,05:39:34,19,10,1, 11.9,1,1, 9.342, 10549.918, 382.882, 52769.664 23/06/08,05:39:35,00,09,1, 11.9,1,1, 9.341, 10549.916, 382.882, 52769.664 23/06/08,05:39:35,01,09,1, 11.9,1,1, 9.341, 10549.937, 382.832, 52769.586 23/06/08,05:39:35,02,09,1, 11.9,1,1, 9.341, 10549.919, 382.863, 52769.593 23/06/08,05:39:35,03,09,1, 11.9,1,1, 9.341, 10549.931, 382.848, 52769.602 23/06/08,05:39:35,04,09,1, 11.9,1,1, 9.341, 10549.912, 382.863, 52769.624 23/06/08,05:39:35,05,09,1, 11.9,1,1, 9.341, 10549.935, 382.869, 52769.593 23/06/08,05:39:35,06,09,1, 11.9,1,1, 9.341, 10549.915, 382.837, 52769.626 23/06/08,05:39:35,07,09,1, 11.9,1,1, 9.341, 10549.905, 382.865, 52769.636 23/06/08,05:39:35,08,09,1, 11.9,1,1, 9.341, 10549.950, 382.875, 52769.573 23/06/08,05:39:35,09,09,1, 11.9,1,1, 9.341, 10549.917, 382.848, 52769.590 23/06/08,05:39:35,10,09,1, 11.9,1,1, 9.341, 10549.914, 382.867, 52769.590 23/06/08,05:39:35,11,09,1, 11.9,1,1, 9.341, 10549.919, 382.856, 52769.569 23/06/08,05:39:35,12,09,1, 11.9,1,1, 9.341, 10549.908, 382.844, 52769.570 23/06/08,05:39:35,13,09,1, 11.9,1,1, 9.341, 10549.913, 382.864, 52769.584 23/06/08,05:39:35,14,09,1, 11.9,1,1, 9.341, 10549.906, 382.820, 52769.593 23/06/08,05:39:35,15,09,1, 11.9,1,1, 9.341, 10549.906, 382.827, 52769.586 23/06/08,05:39:35,16,09,1, 11.9,1,1, 9.341, 10549.929, 382.825, 52769.580 23/06/08,05:39:35,17,09,1, 11.9,1,1, 9.341, 10549.915, 382.846, 52769.568 23/06/08,05:39:35,18,09,1, 11.9,1,1, 9.341, 10549.908, 382.827, 52769.590 23/06/08,05:39:35,19,09,1, 11.9,1,1, 9.341, 10549.879, 382.811, 52769.564 23/06/08,05:39:36,00,09,1, 11.9,1,1, 9.341, 10549.874, 382.811, 52769.564 23/06/08,05:39:36,01,09,1, 11.9,1,1, 9.341, 10549.907, 382.805, 52769.536 23/06/08,05:39:36,02,09,1, 11.9,1,1, 9.341, 10549.913, 382.824, 52769.565 23/06/08,05:39:36,03,09,1, 11.9,1,1, 9.341, 10549.922, 382.790, 52769.566 23/06/08,05:39:36,04,09,1, 11.9,1,1, 9.341, 10549.897, 382.803, 52769.531 23/06/08,05:39:36,05,09,1, 11.9,1,1, 9.341, 10549.907, 382.811, 52769.577 23/06/08,05:39:36,06,09,1, 11.9,1,1, 9.341, 10549.901, 382.799, 52769.578 23/06/08,05:39:36,07,09,1, 11.9,1,1, 9.341, 10549.905, 382.791, 52769.590 23/06/08,05:39:36,08,09,1, 11.9,1,1, 9.341, 10549.909, 382.774, 52769.597 23/06/08,05:39:36,09,09,1, 11.9,1,1, 9.341, 10549.903, 382.767, 52769.529 23/06/08,05:39:36,10,09,1, 11.9,1,1, 9.341, 10549.881, 382.789, 52769.606 23/06/08,05:39:36,11,09,1, 11.9,1,1, 9.341, 10549.909, 382.777, 52769.581 23/06/08,05:39:36,12,09,1, 11.9,1,1, 9.341, 10549.905, 382.791, 52769.567 23/06/08,05:39:36,13,09,1, 11.9,1,1, 9.341, 10549.920, 382.789, 52769.592 23/06/08,05:39:36,14,09,1, 11.9,1,1, 9.341, 10549.927, 382.771, 52769.562 23/06/08,05:39:36,15,09,1, 11.9,1,1, 9.341, 10549.865, 382.784, 52769.715 23/06/08,05:39:36,16,09,1, 11.9,1,1, 9.341, 10549.910, 382.754, 52769.531 23/06/08,05:39:36,17,09,1, 11.9,1,1, 9.341, 10549.909, 382.772, 52769.699 23/06/08,05:39:36,18,09,1, 11.9,1,1, 9.341, 10549.929, 382.741, 52769.527 23/06/08,05:39:36,19,09,1, 11.9,1,1, 9.341, 10549.903, 382.758, 52769.502 23/06/08,05:39:37,00,09,1, 11.9,1,1, 9.341, 10549.899, 382.758, 52769.502 23/06/08,05:39:37,01,09,1, 11.9,1,1, 9.341, 10549.881, 382.733, 52769.596 23/06/08,05:39:37,02,09,1, 11.9,1,1, 9.341, 10549.904, 382.740, 52769.570 23/06/08,05:39:37,03,09,1, 11.9,1,1, 9.341, 10549.896, 382.726, 52769.536 23/06/08,05:39:37,04,09,1, 11.9,1,1, 9.341, 10549.889, 382.732, 52769.618 23/06/08,05:39:37,05,09,1, 11.9,1,1, 9.341, 10549.906, 382.700, 52769.540 23/06/08,05:39:37,06,09,1, 11.9,1,1, 9.341, 10549.879, 382.721, 52769.592 23/06/08,05:39:37,07,09,1, 11.9,1,1, 9.341, 10549.886, 382.733, 52769.558 23/06/08,05:39:37,08,09,1, 11.9,1,1, 9.341, 10549.878, 382.726, 52769.552 23/06/08,05:39:37,09,09,1, 11.9,1,1, 9.341, 10549.879, 382.717, 52769.561 23/06/08,05:39:37,10,09,1, 11.9,1,1, 9.341, 10549.899, 382.691, 52769.547 23/06/08,05:39:37,11,09,1, 11.9,1,1, 9.341, 10549.908, 382.719, 52769.504 23/06/08,05:39:37,12,09,1, 11.9,1,1, 9.341, 10549.886, 382.719, 52769.546 23/06/08,05:39:37,13,09,1, 11.9,1,1, 9.341, 10549.885, 382.696, 52769.522 23/06/08,05:39:37,14,09,1, 11.9,1,1, 9.341, 10549.873, 382.683, 52769.506 23/06/08,05:39:37,15,09,1, 11.9,1,1, 9.341, 10549.861, 382.690, 52769.547 23/06/08,05:39:37,16,09,1, 11.9,1,1, 9.341, 10549.857, 382.683, 52769.542 23/06/08,05:39:37,17,09,1, 11.9,1,1, 9.341, 10549.870, 382.670, 52769.473 23/06/08,05:39:37,18,09,1, 11.9,1,1, 9.341, 10549.866, 382.665, 52769.517 23/06/08,05:39:37,19,09,1, 11.9,1,1, 9.341, 10549.873, 382.660, 52769.548 23/06/08,05:39:38,00,09,1, 12.0,1,1, 9.345, 10549.866, 382.660, 52769.548 23/06/08,05:39:38,01,09,1, 12.0,1,1, 9.345, 10549.883, 382.692, 52769.488 23/06/08,05:39:38,02,09,1, 12.0,1,1, 9.345, 10549.872, 382.665, 52769.544 23/06/08,05:39:38,03,09,1, 12.0,1,1, 9.345, 10549.890, 382.694, 52769.512 23/06/08,05:39:38,04,09,1, 12.0,1,1, 9.345, 10549.880, 382.663, 52769.503 23/06/08,05:39:38,05,09,1, 12.0,1,1, 9.345, 10549.891, 382.649, 52769.527 23/06/08,05:39:38,06,09,1, 12.0,1,1, 9.345, 10549.895, 382.635, 52769.513 23/06/08,05:39:38,07,09,1, 12.0,1,1, 9.345, 10549.880, 382.641, 52769.517 23/06/08,05:39:38,08,09,1, 12.0,1,1, 9.345, 10549.856, 382.640, 52769.556 23/06/08,05:39:38,09,09,1, 12.0,1,1, 9.345, 10549.859, 382.634, 52769.515 23/06/08,05:39:38,10,09,1, 12.0,1,1, 9.345, 10549.864, 382.636, 52769.485 23/06/08,05:39:38,11,09,1, 12.0,1,1, 9.345, 10549.871, 382.639, 52769.563 23/06/08,05:39:38,12,09,1, 12.0,1,1, 9.345, 10549.882, 382.621, 52769.504 23/06/08,05:39:38,13,09,1, 12.0,1,1, 9.345, 10549.872, 382.611, 52769.491 23/06/08,05:39:38,14,09,1, 12.0,1,1, 9.345, 10549.859, 382.606, 52769.520 23/06/08,05:39:38,15,09,1, 12.0,1,1, 9.345, 10549.863, 382.589, 52769.500 23/06/08,05:39:38,16,09,1, 12.0,1,1, 9.345, 10549.885, 382.595, 52769.524 23/06/08,05:39:38,17,09,1, 12.0,1,1, 9.345, 10549.868, 382.591, 52769.509 23/06/08,05:39:38,18,09,1, 12.0,1,1, 9.345, 10549.867, 382.591, 52769.489 23/06/08,05:39:38,19,09,1, 12.0,1,1, 9.345, 10549.895, 382.607, 52769.507 23/06/08,05:39:39,00,09,1, 11.9,1,1, 9.342, 10549.891, 382.607, 52769.507 23/06/08,05:39:39,01,09,1, 11.9,1,1, 9.342, 10549.867, 382.559, 52769.496 23/06/08,05:39:39,02,09,1, 11.9,1,1, 9.342, 10549.878, 382.591, 52769.484 23/06/08,05:39:39,03,09,1, 11.9,1,1, 9.342, 10549.863, 382.549, 52769.464 23/06/08,05:39:39,04,09,1, 11.9,1,1, 9.342, 10549.851, 382.571, 52769.514 23/06/08,05:39:39,05,09,1, 11.9,1,1, 9.342, 10549.866, 382.561, 52769.484 23/06/08,05:39:39,06,09,1, 11.9,1,1, 9.342, 10549.878, 382.533, 52769.471 23/06/08,05:39:39,07,09,1, 11.9,1,1, 9.342, 10549.865, 382.523, 52769.478 23/06/08,05:39:39,08,09,1, 11.9,1,1, 9.342, 10549.863, 382.529, 52769.450 23/06/08,05:39:39,09,09,1, 11.9,1,1, 9.342, 10549.878, 382.534, 52769.481 23/06/08,05:39:39,10,09,1, 11.9,1,1, 9.342, 10549.854, 382.508, 52769.468 23/06/08,05:39:39,11,09,1, 11.9,1,1, 9.342, 10549.853, 382.516, 52769.463 23/06/08,05:39:39,12,09,1, 11.9,1,1, 9.342, 10549.843, 382.544, 52769.458 23/06/08,05:39:39,13,09,1, 11.9,1,1, 9.342, 10549.855, 382.512, 52769.509 23/06/08,05:39:39,14,09,1, 11.9,1,1, 9.342, 10549.875, 382.519, 52769.492 23/06/08,05:39:39,15,09,1, 11.9,1,1, 9.342, 10549.876, 382.532, 52769.513 23/06/08,05:39:39,16,09,1, 11.9,1,1, 9.342, 10549.864, 382.506, 52769.466 23/06/08,05:39:39,17,09,1, 11.9,1,1, 9.342, 10549.846, 382.525, 52769.507 23/06/08,05:39:39,18,09,1, 11.9,1,1, 9.342, 10549.853, 382.519, 52769.471 23/06/08,05:39:39,19,09,1, 11.9,1,1, 9.342, 10549.845, 382.483, 52769.463 23/06/08,05:39:40,00,09,1, 11.9,1,1, 9.339, 10549.841, 382.483, 52769.463 23/06/08,05:39:40,01,09,1, 11.9,1,1, 9.339, 10549.851, 382.495, 52769.467 23/06/08,05:39:40,02,09,1, 11.9,1,1, 9.339, 10549.859, 382.478, 52769.510 23/06/08,05:39:40,03,09,1, 11.9,1,1, 9.339, 10549.862, 382.469, 52769.469 23/06/08,05:39:40,04,09,1, 11.9,1,1, 9.339, 10549.852, 382.494, 52769.475 23/06/08,05:39:40,05,09,1, 11.9,1,1, 9.339, 10549.820, 382.478, 52769.464 23/06/08,05:39:40,06,09,1, 11.9,1,1, 9.339, 10549.843, 382.466, 52769.480 23/06/08,05:39:40,07,09,1, 11.9,1,1, 9.339, 10549.817, 382.463, 52769.455 23/06/08,05:39:40,08,09,1, 11.9,1,1, 9.339, 10549.822, 382.462, 52769.440 23/06/08,05:39:40,09,09,1, 11.9,1,1, 9.339, 10549.802, 382.460, 52769.465 23/06/08,05:39:40,10,09,1, 11.9,1,1, 9.339, 10549.802, 382.419, 52769.463 23/06/08,05:39:40,11,09,1, 11.9,1,1, 9.339, 10549.817, 382.428, 52769.452 23/06/08,05:39:40,12,09,1, 11.9,1,1, 9.339, 10549.805, 382.405, 52769.452 23/06/08,05:39:40,13,09,1, 11.9,1,1, 9.339, 10549.834, 382.429, 52769.467 23/06/08,05:39:40,14,09,1, 11.9,1,1, 9.339, 10549.806, 382.419, 52769.424 23/06/08,05:39:40,15,09,1, 11.9,1,1, 9.339, 10549.802, 382.424, 52769.463 23/06/08,05:39:40,16,09,1, 11.9,1,1, 9.339, 10549.792, 382.396, 52769.420 23/06/08,05:39:40,17,09,1, 11.9,1,1, 9.339, 10549.805, 382.424, 52769.442 23/06/08,05:39:40,18,09,1, 11.9,1,1, 9.339, 10549.799, 382.415, 52769.445 23/06/08,05:39:40,19,09,1, 11.9,1,1, 9.339, 10549.809, 382.404, 52769.453 23/06/08,05:39:41,00,10,1, 11.9,1,1, 9.342, 10549.808, 382.404, 52769.453 23/06/08,05:39:41,01,10,1, 11.9,1,1, 9.342, 10549.819, 382.394, 52769.411 23/06/08,05:39:41,02,10,1, 11.9,1,1, 9.342, 10549.816, 382.368, 52769.401 23/06/08,05:39:41,03,10,1, 11.9,1,1, 9.342, 10549.811, 382.384, 52769.437 23/06/08,05:39:41,04,10,1, 11.9,1,1, 9.342, 10549.775, 382.354, 52769.407 23/06/08,05:39:41,05,10,1, 11.9,1,1, 9.342, 10549.759, 382.374, 52769.443 23/06/08,05:39:41,06,10,1, 11.9,1,1, 9.342, 10549.782, 382.376, 52769.402 23/06/08,05:39:41,07,10,1, 11.9,1,1, 9.342, 10549.779, 382.356, 52769.417 23/06/08,05:39:41,08,10,1, 11.9,1,1, 9.342, 10549.783, 382.377, 52769.441 23/06/08,05:39:41,09,10,1, 11.9,1,1, 9.342, 10549.771, 382.348, 52769.406 23/06/08,05:39:41,10,10,1, 11.9,1,1, 9.342, 10549.749, 382.341, 52769.401 23/06/08,05:39:41,11,10,1, 11.9,1,1, 9.342, 10549.755, 382.344, 52769.416 23/06/08,05:39:41,12,10,1, 11.9,1,1, 9.342, 10549.761, 382.329, 52769.388 23/06/08,05:39:41,13,10,1, 11.9,1,1, 9.342, 10549.766, 382.367, 52769.426 23/06/08,05:39:41,14,10,1, 11.9,1,1, 9.342, 10549.714, 382.346, 52769.516 23/06/08,05:39:41,15,10,1, 11.9,1,1, 9.342, 10549.773, 382.317, 52769.372 23/06/08,05:39:41,16,10,1, 11.9,1,1, 9.342, 10549.745, 382.337, 52769.372 23/06/08,05:39:41,17,10,1, 11.9,1,1, 9.342, 10549.758, 382.318, 52769.437 23/06/08,05:39:41,18,10,1, 11.9,1,1, 9.342, 10549.735, 382.341, 52769.347 23/06/08,05:39:41,19,10,1, 11.9,1,1, 9.342, 10549.736, 382.328, 52769.391 23/06/08,05:39:42,00,10,1, 11.9,1,1, 9.340, 10549.732, 382.328, 52769.391 23/06/08,05:39:42,01,10,1, 11.9,1,1, 9.340, 10549.726, 382.326, 52769.362 23/06/08,05:39:42,02,10,1, 11.9,1,1, 9.340, 10549.747, 382.302, 52769.387 23/06/08,05:39:42,03,10,1, 11.9,1,1, 9.340, 10549.710, 382.320, 52769.397 23/06/08,05:39:42,04,10,1, 11.9,1,1, 9.340, 10549.730, 382.331, 52769.387 23/06/08,05:39:42,05,10,1, 11.9,1,1, 9.340, 10549.737, 382.305, 52769.402 23/06/08,05:39:42,06,10,1, 11.9,1,1, 9.340, 10549.723, 382.309, 52769.394 23/06/08,05:39:42,07,10,1, 11.9,1,1, 9.340, 10549.713, 382.297, 52769.405 23/06/08,05:39:42,08,10,1, 11.9,1,1, 9.340, 10549.717, 382.309, 52769.374 23/06/08,05:39:42,09,10,1, 11.9,1,1, 9.340, 10549.711, 382.294, 52769.370 23/06/08,05:39:42,10,10,1, 11.9,1,1, 9.340, 10549.725, 382.328, 52769.418 23/06/08,05:39:42,11,10,1, 11.9,1,1, 9.340, 10549.713, 382.310, 52769.368 23/06/08,05:39:42,12,10,1, 11.9,1,1, 9.340, 10549.713, 382.286, 52769.411 23/06/08,05:39:42,13,10,1, 11.9,1,1, 9.340, 10549.700, 382.294, 52769.382 23/06/08,05:39:42,14,10,1, 11.9,1,1, 9.340, 10549.689, 382.301, 52769.331 23/06/08,05:39:42,15,10,1, 11.9,1,1, 9.340, 10549.678, 382.283, 52769.378 23/06/08,05:39:42,16,10,1, 11.9,1,1, 9.340, 10549.676, 382.300, 52769.369 23/06/08,05:39:42,17,10,1, 11.9,1,1, 9.340, 10549.693, 382.290, 52769.322 23/06/08,05:39:42,18,10,1, 11.9,1,1, 9.340, 10549.669, 382.273, 52769.332 23/06/08,05:39:42,19,10,1, 11.9,1,1, 9.340, 10549.670, 382.285, 52769.342 23/06/08,05:39:43,00,10,1, 11.9,1,1, 9.340, 10549.666, 382.285, 52769.342 23/06/08,05:39:43,01,10,1, 11.9,1,1, 9.340, 10549.679, 382.278, 52769.322 23/06/08,05:39:43,02,10,1, 11.9,1,1, 9.340, 10549.664, 382.258, 52769.359 23/06/08,05:39:43,03,10,1, 11.9,1,1, 9.340, 10549.670, 382.260, 52769.388 23/06/08,05:39:43,04,10,1, 11.9,1,1, 9.340, 10549.658, 382.256, 52769.407 23/06/08,05:39:43,05,10,1, 11.9,1,1, 9.340, 10549.663, 382.264, 52769.386 23/06/08,05:39:43,06,10,1, 11.9,1,1, 9.340, 10549.663, 382.262, 52769.358 23/06/08,05:39:43,07,10,1, 11.9,1,1, 9.340, 10549.631, 382.248, 52769.387 23/06/08,05:39:43,08,10,1, 11.9,1,1, 9.340, 10549.658, 382.229, 52769.335 23/06/08,05:39:43,09,10,1, 11.9,1,1, 9.340, 10549.635, 382.253, 52769.393 23/06/08,05:39:43,10,10,1, 11.9,1,1, 9.340, 10549.644, 382.244, 52769.361 23/06/08,05:39:43,11,10,1, 11.9,1,1, 9.340, 10549.640, 382.241, 52769.316 23/06/08,05:39:43,12,10,1, 11.9,1,1, 9.340, 10549.607, 382.228, 52769.329 23/06/08,05:39:43,13,10,1, 11.9,1,1, 9.340, 10549.643, 382.219, 52769.372 23/06/08,05:39:43,14,10,1, 11.9,1,1, 9.340, 10549.654, 382.222, 52769.389 23/06/08,05:39:43,15,10,1, 11.9,1,1, 9.340, 10549.636, 382.250, 52769.391 23/06/08,05:39:43,16,10,1, 11.9,1,1, 9.340, 10549.632, 382.230, 52769.374 23/06/08,05:39:43,17,10,1, 11.9,1,1, 9.340, 10549.613, 382.261, 52769.352 23/06/08,05:39:43,18,10,1, 11.9,1,1, 9.340, 10549.600, 382.231, 52769.329 23/06/08,05:39:43,19,10,1, 11.9,1,1, 9.340, 10549.618, 382.262, 52769.388 23/06/08,05:39:44,00,10,1, 11.9,1,1, 9.340, 10549.616, 382.262, 52769.388 23/06/08,05:39:44,01,10,1, 11.9,1,1, 9.340, 10549.596, 382.202, 52769.345 23/06/08,05:39:44,02,10,1, 11.9,1,1, 9.340, 10549.609, 382.224, 52769.338 23/06/08,05:39:44,03,10,1, 11.9,1,1, 9.340, 10549.595, 382.242, 52769.365 23/06/08,05:39:44,04,10,1, 11.9,1,1, 9.340, 10549.608, 382.235, 52769.340 23/06/08,05:39:44,05,10,1, 11.9,1,1, 9.340, 10549.600, 382.213, 52769.331 23/06/08,05:39:44,06,10,1, 11.9,1,1, 9.340, 10549.606, 382.227, 52769.371 23/06/08,05:39:44,07,10,1, 11.9,1,1, 9.340, 10549.609, 382.216, 52769.380 23/06/08,05:39:44,08,10,1, 11.9,1,1, 9.340, 10549.582, 382.209, 52769.387 23/06/08,05:39:44,09,10,1, 11.9,1,1, 9.340, 10549.596, 382.239, 52769.333 23/06/08,05:39:44,10,10,1, 11.9,1,1, 9.340, 10549.588, 382.208, 52769.366 23/06/08,05:39:44,11,10,1, 11.9,1,1, 9.340, 10549.584, 382.219, 52769.340 23/06/08,05:39:44,12,10,1, 11.9,1,1, 9.340, 10549.589, 382.231, 52769.367 23/06/08,05:39:44,13,10,1, 11.9,1,1, 9.340, 10549.559, 382.223, 52769.389 23/06/08,05:39:44,14,10,1, 11.9,1,1, 9.340, 10549.566, 382.245, 52769.339 23/06/08,05:39:44,15,10,1, 11.9,1,1, 9.340, 10549.550, 382.217, 52769.383 23/06/08,05:39:44,16,10,1, 11.9,1,1, 9.340, 10549.588, 382.213, 52769.326 23/06/08,05:39:44,17,10,1, 11.9,1,1, 9.340, 10549.542, 382.213, 52769.374 23/06/08,05:39:44,18,10,1, 11.9,1,1, 9.340, 10549.545, 382.200, 52769.371 23/06/08,05:39:44,19,10,1, 11.9,1,1, 9.340, 10549.541, 382.217, 52769.356 23/06/08,05:39:45,00,10,1, 11.8,1,1, 9.342, 10549.541, 382.217, 52769.356 23/06/08,05:39:45,01,10,1, 11.8,1,1, 9.342, 10549.525, 382.200, 52769.385 23/06/08,05:39:45,02,10,1, 11.8,1,1, 9.342, 10549.553, 382.220, 52769.387 23/06/08,05:39:45,03,10,1, 11.8,1,1, 9.342, 10549.549, 382.227, 52769.332 23/06/08,05:39:45,04,10,1, 11.8,1,1, 9.342, 10549.535, 382.182, 52769.390 23/06/08,05:39:45,05,10,1, 11.8,1,1, 9.342, 10549.534, 382.216, 52769.364 23/06/08,05:39:45,06,10,1, 11.8,1,1, 9.342, 10549.541, 382.196, 52769.361 23/06/08,05:39:45,07,10,1, 11.8,1,1, 9.342, 10549.531, 382.199, 52769.365 23/06/08,05:39:45,08,10,1, 11.8,1,1, 9.342, 10549.534, 382.214, 52769.380 23/06/08,05:39:45,09,10,1, 11.8,1,1, 9.342, 10549.543, 382.192, 52769.418 23/06/08,05:39:45,10,10,1, 11.8,1,1, 9.342, 10549.523, 382.198, 52769.329 23/06/08,05:39:45,11,10,1, 11.8,1,1, 9.342, 10549.508, 382.212, 52769.356 23/06/08,05:39:45,12,10,1, 11.8,1,1, 9.342, 10549.540, 382.191, 52769.351 23/06/08,05:39:45,13,10,1, 11.8,1,1, 9.342, 10549.513, 382.186, 52769.345 23/06/08,05:39:45,14,10,1, 11.8,1,1, 9.342, 10549.494, 382.184, 52769.211 23/06/08,05:39:45,15,10,1, 11.8,1,1, 9.342, 10549.527, 382.182, 52769.405 23/06/08,05:39:45,16,10,1, 11.8,1,1, 9.342, 10549.534, 382.186, 52769.396 23/06/08,05:39:45,17,10,1, 11.8,1,1, 9.342, 10549.531, 382.170, 52769.283 23/06/08,05:39:45,18,10,1, 11.8,1,1, 9.342, 10549.522, 382.156, 52769.346 23/06/08,05:39:45,19,10,1, 11.8,1,1, 9.342, 10549.504, 382.161, 52769.320 23/06/08,05:39:46,00,10,1, 11.9,1,1, 9.340, 10549.499, 382.161, 52769.320 23/06/08,05:39:46,01,10,1, 11.9,1,1, 9.340, 10549.497, 382.149, 52769.313 23/06/08,05:39:46,02,10,1, 11.9,1,1, 9.340, 10549.514, 382.161, 52769.350 23/06/08,05:39:46,03,10,1, 11.9,1,1, 9.340, 10549.506, 382.149, 52769.334 23/06/08,05:39:46,04,10,1, 11.9,1,1, 9.340, 10549.493, 382.185, 52769.331 23/06/08,05:39:46,05,10,1, 11.9,1,1, 9.340, 10549.468, 382.149, 52769.317 23/06/08,05:39:46,06,10,1, 11.9,1,1, 9.340, 10549.483, 382.167, 52769.350 23/06/08,05:39:46,07,10,1, 11.9,1,1, 9.340, 10549.482, 382.168, 52769.319 23/06/08,05:39:46,08,10,1, 11.9,1,1, 9.340, 10549.481, 382.158, 52769.308 23/06/08,05:39:46,09,10,1, 11.9,1,1, 9.340, 10549.468, 382.148, 52769.335 23/06/08,05:39:46,10,10,1, 11.9,1,1, 9.340, 10549.478, 382.136, 52769.331 23/06/08,05:39:46,11,10,1, 11.9,1,1, 9.340, 10549.473, 382.144, 52769.329 23/06/08,05:39:46,12,10,1, 11.9,1,1, 9.340, 10549.480, 382.147, 52769.305 23/06/08,05:39:46,13,10,1, 11.9,1,1, 9.340, 10549.457, 382.152, 52769.306 23/06/08,05:39:46,14,10,1, 11.9,1,1, 9.340, 10549.461, 382.146, 52769.362 23/06/08,05:39:46,15,10,1, 11.9,1,1, 9.340, 10549.470, 382.125, 52769.314 23/06/08,05:39:46,16,10,1, 11.9,1,1, 9.340, 10549.491, 382.119, 52769.330 23/06/08,05:39:46,17,10,1, 11.9,1,1, 9.340, 10549.458, 382.130, 52769.350 23/06/08,05:39:46,18,10,1, 11.9,1,1, 9.340, 10549.463, 382.140, 52769.315 23/06/08,05:39:46,19,10,1, 11.9,1,1, 9.340, 10549.449, 382.134, 52769.328 23/06/08,05:39:47,00,10,1, 11.9,1,1, 9.345, 10549.449, 382.134, 52769.328 23/06/08,05:39:47,01,10,1, 11.9,1,1, 9.345, 10549.458, 382.125, 52769.357 23/06/08,05:39:47,02,10,1, 11.9,1,1, 9.345, 10549.419, 382.110, 52769.307 23/06/08,05:39:47,03,10,1, 11.9,1,1, 9.345, 10549.451, 382.112, 52769.330 23/06/08,05:39:47,04,10,1, 11.9,1,1, 9.345, 10549.420, 382.134, 52769.321 23/06/08,05:39:47,05,10,1, 11.9,1,1, 9.345, 10549.458, 382.144, 52769.359 23/06/08,05:39:47,06,10,1, 11.9,1,1, 9.345, 10549.459, 382.108, 52769.289 23/06/08,05:39:47,07,10,1, 11.9,1,1, 9.345, 10549.428, 382.125, 52769.326 23/06/08,05:39:47,08,10,1, 11.9,1,1, 9.345, 10549.436, 382.111, 52769.318 23/06/08,05:39:47,09,10,1, 11.9,1,1, 9.345, 10549.437, 382.119, 52769.320 23/06/08,05:39:47,10,10,1, 11.9,1,1, 9.345, 10549.453, 382.106, 52769.373 23/06/08,05:39:47,11,10,1, 11.9,1,1, 9.345, 10549.455, 382.094, 52769.331 23/06/08,05:39:47,12,10,1, 11.9,1,1, 9.345, 10549.424, 382.101, 52769.315 23/06/08,05:39:47,13,10,1, 11.9,1,1, 9.345, 10549.432, 382.127, 52769.325 23/06/08,05:39:47,14,10,1, 11.9,1,1, 9.345, 10549.446, 382.114, 52769.323 23/06/08,05:39:47,15,10,1, 11.9,1,1, 9.345, 10549.418, 382.094, 52769.307 23/06/08,05:39:47,16,10,1, 11.9,1,1, 9.345, 10549.438, 382.111, 52769.294 23/06/08,05:39:47,17,10,1, 11.9,1,1, 9.345, 10549.450, 382.089, 52769.255 23/06/08,05:39:47,18,10,1, 11.9,1,1, 9.345, 10549.432, 382.099, 52769.273 23/06/08,05:39:47,19,10,1, 11.9,1,1, 9.345, 10549.431, 382.106, 52769.298 23/06/08,05:39:48,00,10,1, 11.9,1,1, 9.340, 10549.424, 382.106, 52769.298 23/06/08,05:39:48,01,10,1, 11.9,1,1, 9.340, 10549.433, 382.090, 52769.316 23/06/08,05:39:48,02,10,1, 11.9,1,1, 9.340, 10549.419, 382.069, 52769.321 23/06/08,05:39:48,03,10,1, 11.9,1,1, 9.340, 10549.444, 382.085, 52769.293 23/06/08,05:39:48,04,10,1, 11.9,1,1, 9.340, 10549.427, 382.059, 52769.342 23/06/08,05:39:48,05,10,1, 11.9,1,1, 9.340, 10549.452, 382.087, 52769.318 23/06/08,05:39:48,06,10,1, 11.9,1,1, 9.340, 10549.425, 382.088, 52769.291 23/06/08,05:39:48,07,10,1, 11.9,1,1, 9.340, 10549.424, 382.100, 52769.317 23/06/08,05:39:48,08,10,1, 11.9,1,1, 9.340, 10549.429, 382.099, 52769.284 23/06/08,05:39:48,09,10,1, 11.9,1,1, 9.340, 10549.423, 382.070, 52769.260 23/06/08,05:39:48,10,10,1, 11.9,1,1, 9.340, 10549.392, 382.072, 52769.319 23/06/08,05:39:48,11,10,1, 11.9,1,1, 9.340, 10549.408, 382.071, 52769.269 23/06/08,05:39:48,12,10,1, 11.9,1,1, 9.340, 10549.416, 382.074, 52769.332 23/06/08,05:39:48,13,10,1, 11.9,1,1, 9.340, 10549.414, 382.064, 52769.280 23/06/08,05:39:48,14,10,1, 11.9,1,1, 9.340, 10549.413, 382.068, 52769.269 23/06/08,05:39:48,15,10,1, 11.9,1,1, 9.340, 10549.399, 382.075, 52769.279 23/06/08,05:39:48,16,10,1, 11.9,1,1, 9.340, 10549.399, 382.071, 52769.251 23/06/08,05:39:48,17,10,1, 11.9,1,1, 9.340, 10549.411, 382.050, 52769.271 23/06/08,05:39:48,18,10,1, 11.9,1,1, 9.340, 10549.404, 382.048, 52769.276 23/06/08,05:39:48,19,10,1, 11.9,1,1, 9.340, 10549.383, 382.060, 52769.291 23/06/08,05:39:49,00,10,1, 11.9,1,1, 9.340, 10549.382, 382.060, 52769.291 23/06/08,05:39:49,01,10,1, 11.9,1,1, 9.340, 10549.394, 382.068, 52769.277 23/06/08,05:39:49,02,10,1, 11.9,1,1, 9.340, 10549.401, 382.070, 52769.288 23/06/08,05:39:49,03,10,1, 11.9,1,1, 9.340, 10549.403, 382.055, 52769.309 23/06/08,05:39:49,04,10,1, 11.9,1,1, 9.340, 10549.397, 382.046, 52769.268 23/06/08,05:39:49,05,10,1, 11.9,1,1, 9.340, 10549.408, 382.072, 52769.322 23/06/08,05:39:49,06,10,1, 11.9,1,1, 9.340, 10549.386, 382.052, 52769.262 23/06/08,05:39:49,07,10,1, 11.9,1,1, 9.340, 10549.396, 382.054, 52769.274 23/06/08,05:39:49,08,10,1, 11.9,1,1, 9.340, 10549.414, 382.052, 52769.291 23/06/08,05:39:49,09,10,1, 11.9,1,1, 9.340, 10549.402, 382.057, 52769.260 23/06/08,05:39:49,10,10,1, 11.9,1,1, 9.340, 10549.400, 382.069, 52769.274 23/06/08,05:39:49,11,10,1, 11.9,1,1, 9.340, 10549.412, 382.033, 52769.302 23/06/08,05:39:49,12,10,1, 11.9,1,1, 9.340, 10549.411, 382.047, 52769.274 23/06/08,05:39:49,13,10,1, 11.9,1,1, 9.340, 10549.383, 382.056, 52769.259 23/06/08,05:39:49,14,10,1, 11.9,1,1, 9.340, 10549.417, 382.046, 52769.225 23/06/08,05:39:49,15,10,1, 11.9,1,1, 9.340, 10549.389, 382.046, 52769.271 23/06/08,05:39:49,16,10,1, 11.9,1,1, 9.340, 10549.402, 382.048, 52769.300 23/06/08,05:39:49,17,10,1, 11.9,1,1, 9.340, 10549.392, 382.040, 52769.246 23/06/08,05:39:49,18,10,1, 11.9,1,1, 9.340, 10549.406, 382.049, 52769.277 23/06/08,05:39:49,19,10,1, 11.9,1,1, 9.340, 10549.423, 382.046, 52769.288 23/06/08,05:39:50,00,10,1, 12.0,1,1, 9.341, 10549.415, 382.046, 52769.288 23/06/08,05:39:50,01,10,1, 12.0,1,1, 9.341, 10549.406, 382.035, 52769.271 23/06/08,05:39:50,02,10,1, 12.0,1,1, 9.341, 10549.409, 382.026, 52769.252 23/06/08,05:39:50,03,10,1, 12.0,1,1, 9.341, 10549.376, 382.034, 52769.248 23/06/08,05:39:50,04,10,1, 12.0,1,1, 9.341, 10549.379, 382.027, 52769.218 23/06/08,05:39:50,05,10,1, 12.0,1,1, 9.341, 10549.385, 382.026, 52769.272 23/06/08,05:39:50,06,10,1, 12.0,1,1, 9.341, 10549.400, 382.042, 52769.252 23/06/08,05:39:50,07,10,1, 12.0,1,1, 9.341, 10549.410, 382.012, 52769.255 23/06/08,05:39:50,08,10,1, 12.0,1,1, 9.341, 10549.401, 382.022, 52769.298 23/06/08,05:39:50,09,10,1, 12.0,1,1, 9.341, 10549.388, 382.014, 52769.234 23/06/08,05:39:50,10,10,1, 12.0,1,1, 9.341, 10549.389, 382.006, 52769.288 23/06/08,05:39:50,11,10,1, 12.0,1,1, 9.341, 10549.395, 382.020, 52769.269 23/06/08,05:39:50,12,10,1, 12.0,1,1, 9.341, 10549.414, 382.010, 52769.224 23/06/08,05:39:50,13,10,1, 12.0,1,1, 9.341, 10549.411, 382.029, 52769.262 23/06/08,05:39:50,14,10,1, 12.0,1,1, 9.341, 10549.401, 382.026, 52769.237 23/06/08,05:39:50,15,10,1, 12.0,1,1, 9.341, 10549.388, 382.039, 52769.256 23/06/08,05:39:50,16,10,1, 12.0,1,1, 9.341, 10549.402, 382.026, 52769.277 23/06/08,05:39:50,17,10,1, 12.0,1,1, 9.341, 10549.386, 382.004, 52769.250 23/06/08,05:39:50,18,10,1, 12.0,1,1, 9.341, 10549.379, 382.027, 52769.308 23/06/08,05:39:50,19,10,1, 12.0,1,1, 9.341, 10549.385, 382.000, 52769.261 23/06/08,05:39:51,00,10,1, 11.9,1,1, 9.344, 10549.382, 382.000, 52769.261 23/06/08,05:39:51,01,10,1, 11.9,1,1, 9.344, 10549.396, 382.006, 52769.288 23/06/08,05:39:51,02,10,1, 11.9,1,1, 9.344, 10549.393, 381.994, 52769.302 23/06/08,05:39:51,03,10,1, 11.9,1,1, 9.344, 10549.396, 382.023, 52769.281 23/06/08,05:39:51,04,10,1, 11.9,1,1, 9.344, 10549.389, 381.996, 52769.268 23/06/08,05:39:51,05,10,1, 11.9,1,1, 9.344, 10549.375, 382.011, 52769.253 23/06/08,05:39:51,06,10,1, 11.9,1,1, 9.344, 10549.381, 381.989, 52769.253 23/06/08,05:39:51,07,10,1, 11.9,1,1, 9.344, 10549.377, 382.004, 52769.263 23/06/08,05:39:51,08,10,1, 11.9,1,1, 9.344, 10549.389, 381.995, 52769.263 23/06/08,05:39:51,09,10,1, 11.9,1,1, 9.344, 10549.364, 381.993, 52769.284 23/06/08,05:39:51,10,10,1, 11.9,1,1, 9.344, 10549.396, 381.990, 52769.265 23/06/08,05:39:51,11,10,1, 11.9,1,1, 9.344, 10549.416, 381.993, 52769.284 23/06/08,05:39:51,12,10,1, 11.9,1,1, 9.344, 10549.387, 381.978, 52769.241 23/06/08,05:39:51,13,10,1, 11.9,1,1, 9.344, 10549.383, 381.989, 52769.247 23/06/08,05:39:51,14,10,1, 11.9,1,1, 9.344, 10549.406, 381.985, 52769.295 23/06/08,05:39:51,15,10,1, 11.9,1,1, 9.344, 10549.397, 381.980, 52769.270 23/06/08,05:39:51,16,10,1, 11.9,1,1, 9.344, 10549.392, 382.005, 52769.212 23/06/08,05:39:51,17,10,1, 11.9,1,1, 9.344, 10549.388, 381.977, 52769.236 23/06/08,05:39:51,18,10,1, 11.9,1,1, 9.344, 10549.401, 381.990, 52769.232 23/06/08,05:39:51,19,10,1, 11.9,1,1, 9.344, 10549.380, 381.999, 52769.254 23/06/08,05:39:52,00,10,1, 11.9,1,1, 9.341, 10549.374, 381.999, 52769.254 23/06/08,05:39:52,01,10,1, 11.9,1,1, 9.341, 10549.394, 381.970, 52769.252 23/06/08,05:39:52,02,10,1, 11.9,1,1, 9.341, 10549.390, 381.994, 52769.238 23/06/08,05:39:52,03,10,1, 11.9,1,1, 9.341, 10549.407, 381.971, 52769.235 23/06/08,05:39:52,04,10,1, 11.9,1,1, 9.341, 10549.384, 381.995, 52769.246 23/06/08,05:39:52,05,10,1, 11.9,1,1, 9.341, 10549.402, 381.993, 52769.277 23/06/08,05:39:52,06,10,1, 11.9,1,1, 9.341, 10549.411, 382.006, 52769.226 23/06/08,05:39:52,07,10,1, 11.9,1,1, 9.341, 10549.388, 381.977, 52769.223 23/06/08,05:39:52,08,10,1, 11.9,1,1, 9.341, 10549.390, 381.966, 52769.264 23/06/08,05:39:52,09,10,1, 11.9,1,1, 9.341, 10549.399, 381.971, 52769.271 23/06/08,05:39:52,10,10,1, 11.9,1,1, 9.341, 10549.385, 381.995, 52769.306 23/06/08,05:39:52,11,10,1, 11.9,1,1, 9.341, 10549.397, 381.968, 52769.271 23/06/08,05:39:52,12,10,1, 11.9,1,1, 9.341, 10549.415, 381.971, 52769.239 23/06/08,05:39:52,13,10,1, 11.9,1,1, 9.341, 10549.414, 381.993, 52769.253 23/06/08,05:39:52,14,10,1, 11.9,1,1, 9.341, 10549.377, 381.988, 52769.219 23/06/08,05:39:52,15,10,1, 11.9,1,1, 9.341, 10549.401, 381.966, 52769.267 23/06/08,05:39:52,16,10,1, 11.9,1,1, 9.341, 10549.377, 381.981, 52769.237 23/06/08,05:39:52,17,10,1, 11.9,1,1, 9.341, 10549.392, 381.983, 52769.247 23/06/08,05:39:52,18,10,1, 11.9,1,1, 9.341, 10549.383, 381.983, 52769.278 23/06/08,05:39:52,19,10,1, 11.9,1,1, 9.341, 10549.410, 381.991, 52769.272 23/06/08,05:39:53,00,10,1, 11.8,1,1, 9.343, 10549.407, 381.991, 52769.272 23/06/08,05:39:53,01,10,1, 11.8,1,1, 9.343, 10549.404, 381.975, 52769.260 23/06/08,05:39:53,02,10,1, 11.8,1,1, 9.343, 10549.409, 381.984, 52769.227 23/06/08,05:39:53,03,10,1, 11.8,1,1, 9.343, 10549.388, 381.971, 52769.245 23/06/08,05:39:53,04,10,1, 11.8,1,1, 9.343, 10549.392, 381.953, 52769.274 23/06/08,05:39:53,05,10,1, 11.8,1,1, 9.343, 10549.414, 381.980, 52769.279 23/06/08,05:39:53,06,10,1, 11.8,1,1, 9.343, 10549.410, 381.960, 52769.246 23/06/08,05:39:53,07,10,1, 11.8,1,1, 9.343, 10549.391, 381.964, 52769.254 23/06/08,05:39:53,08,10,1, 11.8,1,1, 9.343, 10549.396, 381.944, 52769.238 23/06/08,05:39:53,09,10,1, 11.8,1,1, 9.343, 10549.405, 381.952, 52769.233 23/06/08,05:39:53,10,10,1, 11.8,1,1, 9.343, 10549.403, 381.959, 52769.276 23/06/08,05:39:53,11,10,1, 11.8,1,1, 9.343, 10549.429, 381.952, 52769.243 23/06/08,05:39:53,12,10,1, 11.8,1,1, 9.343, 10549.385, 381.954, 52769.275 23/06/08,05:39:53,13,10,1, 11.8,1,1, 9.343, 10549.410, 381.949, 52769.268 23/06/08,05:39:53,14,10,1, 11.8,1,1, 9.343, 10549.404, 381.938, 52769.214 23/06/08,05:39:53,15,10,1, 11.8,1,1, 9.343, 10549.421, 381.948, 52769.298 23/06/08,05:39:53,16,10,1, 11.8,1,1, 9.343, 10549.406, 381.947, 52769.217 23/06/08,05:39:53,17,10,1, 11.8,1,1, 9.343, 10549.403, 381.963, 52769.229 23/06/08,05:39:53,18,10,1, 11.8,1,1, 9.343, 10549.391, 381.953, 52769.229 23/06/08,05:39:53,19,10,1, 11.8,1,1, 9.343, 10549.392, 381.972, 52769.234 23/06/08,05:39:54,00,10,1, 11.9,1,1, 9.342, 10549.390, 381.972, 52769.234 23/06/08,05:39:54,01,10,1, 11.9,1,1, 9.342, 10549.416, 381.928, 52769.248 23/06/08,05:39:54,02,10,1, 11.9,1,1, 9.342, 10549.423, 381.940, 52769.222 23/06/08,05:39:54,03,10,1, 11.9,1,1, 9.342, 10549.444, 381.950, 52769.214 23/06/08,05:39:54,04,10,1, 11.9,1,1, 9.342, 10549.415, 381.918, 52769.238 23/06/08,05:39:54,05,10,1, 11.9,1,1, 9.342, 10549.398, 381.941, 52769.236 23/06/08,05:39:54,06,10,1, 11.9,1,1, 9.342, 10549.439, 381.949, 52769.247 23/06/08,05:39:54,07,10,1, 11.9,1,1, 9.342, 10549.430, 381.943, 52769.204 23/06/08,05:39:54,08,10,1, 11.9,1,1, 9.342, 10549.448, 381.954, 52769.263 23/06/08,05:39:54,09,10,1, 11.9,1,1, 9.342, 10549.417, 381.940, 52769.245 23/06/08,05:39:54,10,10,1, 11.9,1,1, 9.342, 10549.454, 381.936, 52769.237 23/06/08,05:39:54,11,10,1, 11.9,1,1, 9.342, 10549.458, 381.933, 52769.270 23/06/08,05:39:54,12,10,1, 11.9,1,1, 9.342, 10549.429, 381.968, 52769.224 23/06/08,05:39:54,13,10,1, 11.9,1,1, 9.342, 10549.438, 381.975, 52769.284 23/06/08,05:39:54,14,10,1, 11.9,1,1, 9.342, 10549.438, 381.954, 52769.283 23/06/08,05:39:54,15,10,1, 11.9,1,1, 9.342, 10549.397, 381.945, 52769.244 23/06/08,05:39:54,16,10,1, 11.9,1,1, 9.342, 10549.440, 381.952, 52769.259 23/06/08,05:39:54,17,10,1, 11.9,1,1, 9.342, 10549.434, 381.935, 52769.229 23/06/08,05:39:54,18,10,1, 11.9,1,1, 9.342, 10549.434, 381.940, 52769.282 23/06/08,05:39:54,19,10,1, 11.9,1,1, 9.342, 10549.448, 381.938, 52769.271 23/06/08,05:39:55,00,10,1, 11.9,1,1, 9.341, 10549.440, 381.938, 52769.271 23/06/08,05:39:55,01,10,1, 11.9,1,1, 9.341, 10549.424, 381.937, 52769.237 23/06/08,05:39:55,02,10,1, 11.9,1,1, 9.341, 10549.430, 381.929, 52769.242 23/06/08,05:39:55,03,10,1, 11.9,1,1, 9.341, 10549.455, 381.917, 52769.274 23/06/08,05:39:55,04,10,1, 11.9,1,1, 9.341, 10549.453, 381.932, 52769.292 23/06/08,05:39:55,05,10,1, 11.9,1,1, 9.341, 10549.415, 381.944, 52769.271 23/06/08,05:39:55,06,10,1, 11.9,1,1, 9.341, 10549.451, 381.927, 52769.223 23/06/08,05:39:55,07,10,1, 11.9,1,1, 9.341, 10549.436, 381.922, 52769.259 23/06/08,05:39:55,08,10,1, 11.9,1,1, 9.341, 10549.433, 381.924, 52769.230 23/06/08,05:39:55,09,10,1, 11.9,1,1, 9.341, 10549.460, 381.951, 52769.245 23/06/08,05:39:55,10,10,1, 11.9,1,1, 9.341, 10549.441, 381.934, 52769.227 23/06/08,05:39:55,11,10,1, 11.9,1,1, 9.341, 10549.452, 381.925, 52769.235 23/06/08,05:39:55,12,10,1, 11.9,1,1, 9.341, 10549.457, 381.944, 52769.307 23/06/08,05:39:55,13,10,1, 11.9,1,1, 9.341, 10549.444, 381.928, 52769.238 23/06/08,05:39:55,14,10,1, 11.9,1,1, 9.341, 10549.456, 381.930, 52769.251 23/06/08,05:39:55,15,10,1, 11.9,1,1, 9.341, 10549.458, 381.924, 52769.272 23/06/08,05:39:55,16,10,1, 11.9,1,1, 9.341, 10549.449, 381.925, 52769.242 23/06/08,05:39:55,17,10,1, 11.9,1,1, 9.341, 10549.470, 381.942, 52769.270 23/06/08,05:39:55,18,10,1, 11.9,1,1, 9.341, 10549.452, 381.929, 52769.218 23/06/08,05:39:55,19,10,1, 11.9,1,1, 9.341, 10549.457, 381.926, 52769.243 23/06/08,05:39:56,00,10,1, 11.9,1,1, 9.344, 10549.457, 381.926, 52769.243 23/06/08,05:39:56,01,10,1, 11.9,1,1, 9.344, 10549.484, 381.898, 52769.237 23/06/08,05:39:56,02,10,1, 11.9,1,1, 9.344, 10549.459, 381.954, 52769.295 23/06/08,05:39:56,03,10,1, 11.9,1,1, 9.344, 10549.482, 381.937, 52769.286 23/06/08,05:39:56,04,10,1, 11.9,1,1, 9.344, 10549.477, 381.926, 52769.257 23/06/08,05:39:56,05,10,1, 11.9,1,1, 9.344, 10549.476, 381.920, 52769.222 23/06/08,05:39:56,06,10,1, 11.9,1,1, 9.344, 10549.465, 381.936, 52769.244 23/06/08,05:39:56,07,10,1, 11.9,1,1, 9.344, 10549.489, 381.915, 52769.234 23/06/08,05:39:56,08,10,1, 11.9,1,1, 9.344, 10549.478, 381.938, 52769.235 23/06/08,05:39:56,09,10,1, 11.9,1,1, 9.344, 10549.488, 381.947, 52769.246 23/06/08,05:39:56,10,10,1, 11.9,1,1, 9.344, 10549.486, 381.931, 52769.276 23/06/08,05:39:56,11,10,1, 11.9,1,1, 9.344, 10549.474, 381.926, 52769.248 23/06/08,05:39:56,12,10,1, 11.9,1,1, 9.344, 10549.525, 381.914, 52769.099 23/06/08,05:39:56,13,10,1, 11.9,1,1, 9.344, 10549.476, 381.941, 52769.295 23/06/08,05:39:56,14,10,1, 11.9,1,1, 9.344, 10549.484, 381.916, 52769.255 23/06/08,05:39:56,15,10,1, 11.9,1,1, 9.344, 10549.482, 381.921, 52769.233 23/06/08,05:39:56,16,10,1, 11.9,1,1, 9.344, 10549.489, 381.922, 52769.260 23/06/08,05:39:56,17,10,1, 11.9,1,1, 9.344, 10549.495, 381.914, 52769.243 23/06/08,05:39:56,18,10,1, 11.9,1,1, 9.344, 10549.496, 381.902, 52769.251 23/06/08,05:39:56,19,10,1, 11.9,1,1, 9.344, 10549.495, 381.922, 52769.264 23/06/08,05:39:57,00,09,1, 11.9,1,1, 9.343, 10549.490, 381.922, 52769.264 23/06/08,05:39:57,01,09,1, 11.9,1,1, 9.343, 10549.487, 381.911, 52769.328 23/06/08,05:39:57,02,09,1, 11.9,1,1, 9.343, 10549.567, 381.916, 52769.265 23/06/08,05:39:57,03,09,1, 11.9,1,1, 9.343, 10549.539, 381.902, 52769.245 23/06/08,05:39:57,04,09,1, 11.9,1,1, 9.343, 10549.529, 381.908, 52769.232 23/06/08,05:39:57,05,09,1, 11.9,1,1, 9.343, 10549.523, 381.896, 52769.241 23/06/08,05:39:57,06,09,1, 11.9,1,1, 9.343, 10549.520, 381.884, 52769.241 23/06/08,05:39:57,07,09,1, 11.9,1,1, 9.343, 10549.503, 381.901, 52769.299 23/06/08,05:39:57,08,09,1, 11.9,1,1, 9.343, 10549.519, 381.904, 52769.248 23/06/08,05:39:57,09,09,1, 11.9,1,1, 9.343, 10549.532, 381.915, 52769.269 23/06/08,05:39:57,10,09,1, 11.9,1,1, 9.343, 10549.519, 381.898, 52769.245 23/06/08,05:39:57,11,09,1, 11.9,1,1, 9.343, 10549.522, 381.876, 52769.262 23/06/08,05:39:57,12,09,1, 11.9,1,1, 9.343, 10549.520, 381.896, 52769.270 23/06/08,05:39:57,13,09,1, 11.9,1,1, 9.343, 10549.538, 381.886, 52769.277 23/06/08,05:39:57,14,09,1, 11.9,1,1, 9.343, 10549.519, 381.923, 52769.331 23/06/08,05:39:57,15,09,1, 11.9,1,1, 9.343, 10549.539, 381.883, 52769.244 23/06/08,05:39:57,16,09,1, 11.9,1,1, 9.343, 10549.534, 381.914, 52769.252 23/06/08,05:39:57,17,09,1, 11.9,1,1, 9.343, 10549.528, 381.896, 52769.267 23/06/08,05:39:57,18,09,1, 11.9,1,1, 9.343, 10549.539, 381.896, 52769.264 23/06/08,05:39:57,19,09,1, 11.9,1,1, 9.343, 10549.512, 381.888, 52769.260 23/06/08,05:39:58,00,09,1, 11.9,1,1, 9.341, 10549.507, 381.888, 52769.260 23/06/08,05:39:58,01,09,1, 11.9,1,1, 9.341, 10549.545, 381.911, 52769.260 23/06/08,05:39:58,02,09,1, 11.9,1,1, 9.341, 10549.544, 381.881, 52769.249 23/06/08,05:39:58,03,09,1, 11.9,1,1, 9.341, 10549.561, 381.869, 52769.274 23/06/08,05:39:58,04,09,1, 11.9,1,1, 9.341, 10549.529, 381.896, 52769.247 23/06/08,05:39:58,05,09,1, 11.9,1,1, 9.341, 10549.549, 381.902, 52769.259 23/06/08,05:39:58,06,09,1, 11.9,1,1, 9.341, 10549.509, 381.896, 52769.241 23/06/08,05:39:58,07,09,1, 11.9,1,1, 9.341, 10549.559, 381.892, 52769.247 23/06/08,05:39:58,08,09,1, 11.9,1,1, 9.341, 10549.546, 381.879, 52769.238 23/06/08,05:39:58,09,09,1, 11.9,1,1, 9.341, 10549.530, 381.895, 52769.269 23/06/08,05:39:58,10,09,1, 11.9,1,1, 9.341, 10549.553, 381.857, 52769.239 23/06/08,05:39:58,11,09,1, 11.9,1,1, 9.341, 10549.569, 381.880, 52769.263 23/06/08,05:39:58,12,09,1, 11.9,1,1, 9.341, 10549.562, 381.861, 52769.231 23/06/08,05:39:58,13,09,1, 11.9,1,1, 9.341, 10549.548, 381.874, 52769.254 23/06/08,05:39:58,14,09,1, 11.9,1,1, 9.341, 10549.557, 381.859, 52769.266 23/06/08,05:39:58,15,09,1, 11.9,1,1, 9.341, 10549.560, 381.857, 52769.235 23/06/08,05:39:58,16,09,1, 11.9,1,1, 9.341, 10549.552, 381.872, 52769.165 23/06/08,05:39:58,17,09,1, 11.9,1,1, 9.341, 10549.558, 381.849, 52769.224 23/06/08,05:39:58,18,09,1, 11.9,1,1, 9.341, 10549.567, 381.869, 52769.216 23/06/08,05:39:58,19,09,1, 11.9,1,1, 9.341, 10549.576, 381.897, 52769.217 23/06/08,05:39:59,00,08,1, 11.9,1,1, 9.339, 10549.574, 381.897, 52769.217 23/06/08,05:39:59,01,08,1, 11.9,1,1, 9.339, 10549.574, 381.867, 52769.230 23/06/08,05:39:59,02,08,1, 11.9,1,1, 9.339, 10549.560, 381.870, 52769.216 23/06/08,05:39:59,03,08,1, 11.9,1,1, 9.339, 10549.568, 381.891, 52769.223 23/06/08,05:39:59,04,08,1, 11.9,1,1, 9.339, 10549.560, 381.869, 52769.211 23/06/08,05:39:59,05,08,1, 11.9,1,1, 9.339, 10549.583, 381.860, 52769.233 23/06/08,05:39:59,06,08,1, 11.9,1,1, 9.339, 10549.571, 381.855, 52769.198 23/06/08,05:39:59,07,08,1, 11.9,1,1, 9.339, 10549.573, 381.859, 52769.236 23/06/08,05:39:59,08,08,1, 11.9,1,1, 9.339, 10549.567, 381.850, 52769.237 23/06/08,05:39:59,09,08,1, 11.9,1,1, 9.339, 10549.570, 381.846, 52769.240 23/06/08,05:39:59,10,08,1, 11.9,1,1, 9.339, 10549.584, 381.851, 52769.232 23/06/08,05:39:59,11,08,1, 11.9,1,1, 9.339, 10549.580, 381.835, 52769.222 23/06/08,05:39:59,12,08,1, 11.9,1,1, 9.339, 10549.577, 381.877, 52769.175 23/06/08,05:39:59,13,08,1, 11.9,1,1, 9.339, 10549.564, 381.845, 52769.198 23/06/08,05:39:59,14,08,1, 11.9,1,1, 9.339, 10549.596, 381.850, 52769.198 23/06/08,05:39:59,15,08,1, 11.9,1,1, 9.339, 10549.578, 381.857, 52769.214 23/06/08,05:39:59,16,08,1, 11.9,1,1, 9.339, 10549.575, 381.842, 52769.239 23/06/08,05:39:59,17,08,1, 11.9,1,1, 9.339, 10549.589, 381.868, 52769.210 23/06/08,05:39:59,18,08,1, 11.9,1,1, 9.339, 10549.605, 381.870, 52769.213 23/06/08,05:39:59,19,08,1, 11.9,1,1, 9.339, 10549.583, 381.861, 52769.214 23/06/08,05:40:00,00,08,1, 11.8,1,1, 9.338, 10549.582, 381.861, 52769.214 23/06/08,05:40:00,01,08,1, 11.8,1,1, 9.338, 10549.593, 381.874, 52769.206 23/06/08,05:40:00,02,08,1, 11.8,1,1, 9.338, 10549.566, 381.864, 52769.225 23/06/08,05:40:00,03,08,1, 11.8,1,1, 9.338, 10549.586, 381.854, 52769.225 23/06/08,05:40:00,04,08,1, 11.8,1,1, 9.338, 10549.578, 381.819, 52769.220 23/06/08,05:40:00,05,08,1, 11.8,1,1, 9.338, 10549.566, 381.851, 52769.204 23/06/08,05:40:00,06,08,1, 11.8,1,1, 9.338, 10549.591, 381.857, 52769.223 23/06/08,05:40:00,07,08,1, 11.8,1,1, 9.338, 10549.595, 381.844, 52769.225 23/06/08,05:40:00,08,08,1, 11.8,1,1, 9.338, 10549.574, 381.835, 52769.203 23/06/08,05:40:00,09,08,1, 11.8,1,1, 9.338, 10549.610, 381.831, 52769.258 23/06/08,05:40:00,10,08,1, 11.8,1,1, 9.338, 10549.584, 381.824, 52769.194 23/06/08,05:40:00,11,08,1, 11.8,1,1, 9.338, 10549.589, 381.840, 52769.212 23/06/08,05:40:00,12,08,1, 11.8,1,1, 9.338, 10549.610, 381.823, 52769.198 23/06/08,05:40:00,13,08,1, 11.8,1,1, 9.338, 10549.571, 381.827, 52769.196 23/06/08,05:40:00,14,08,1, 11.8,1,1, 9.338, 10549.568, 381.818, 52769.223 23/06/08,05:40:00,15,08,1, 11.8,1,1, 9.338, 10549.592, 381.816, 52769.197 23/06/08,05:40:00,16,08,1, 11.8,1,1, 9.338, 10549.607, 381.820, 52769.219 23/06/08,05:40:00,17,08,1, 11.8,1,1, 9.338, 10549.602, 381.822, 52769.181 23/06/08,05:40:00,18,08,1, 11.8,1,1, 9.338, 10549.613, 381.822, 52769.190 23/06/08,05:40:00,19,08,1, 11.8,1,1, 9.338, 10549.612, 381.804, 52769.212 23/06/08,05:40:01,00,08,1, 11.8,1,1, 9.340, 10549.607, 381.804, 52769.212 23/06/08,05:40:01,01,08,1, 11.8,1,1, 9.340, 10549.582, 381.799, 52769.194 23/06/08,05:40:01,02,08,1, 11.8,1,1, 9.340, 10549.578, 381.801, 52769.209 23/06/08,05:40:01,03,08,1, 11.8,1,1, 9.340, 10549.597, 381.834, 52769.212 23/06/08,05:40:01,04,08,1, 11.8,1,1, 9.340, 10549.607, 381.812, 52769.227 23/06/08,05:40:01,05,08,1, 11.8,1,1, 9.340, 10549.604, 381.795, 52769.193 23/06/08,05:40:01,06,08,1, 11.8,1,1, 9.340, 10549.602, 381.804, 52769.145 23/06/08,05:40:01,07,08,1, 11.8,1,1, 9.340, 10549.612, 381.798, 52769.182 23/06/08,05:40:01,08,08,1, 11.8,1,1, 9.340, 10549.594, 381.778, 52769.172 23/06/08,05:40:01,09,08,1, 11.8,1,1, 9.340, 10549.612, 381.805, 52769.174 23/06/08,05:40:01,10,08,1, 11.8,1,1, 9.340, 10549.606, 381.795, 52769.164 23/06/08,05:40:01,11,08,1, 11.8,1,1, 9.340, 10549.580, 381.825, 52769.213 23/06/08,05:40:01,12,08,1, 11.8,1,1, 9.340, 10549.624, 381.802, 52769.154 23/06/08,05:40:01,13,08,1, 11.8,1,1, 9.340, 10549.610, 381.784, 52769.189 23/06/08,05:40:01,14,08,1, 11.8,1,1, 9.340, 10549.598, 381.777, 52769.177 23/06/08,05:40:01,15,08,1, 11.8,1,1, 9.340, 10549.598, 381.769, 52769.151 23/06/08,05:40:01,16,08,1, 11.8,1,1, 9.340, 10549.578, 381.795, 52769.204 23/06/08,05:40:01,17,08,1, 11.8,1,1, 9.340, 10549.590, 381.780, 52769.182 23/06/08,05:40:01,18,08,1, 11.8,1,1, 9.340, 10549.597, 381.761, 52769.158 23/06/08,05:40:01,19,08,1, 11.8,1,1, 9.340, 10549.589, 381.757, 52769.151 23/06/08,05:40:02,00,08,1, 11.9,1,1, 9.342, 10549.582, 381.757, 52769.151 23/06/08,05:40:02,01,08,1, 11.9,1,1, 9.342, 10549.587, 381.756, 52769.161 23/06/08,05:40:02,02,08,1, 11.9,1,1, 9.342, 10549.591, 381.782, 52769.148 23/06/08,05:40:02,03,08,1, 11.9,1,1, 9.342, 10549.592, 381.766, 52769.131 23/06/08,05:40:02,04,08,1, 11.9,1,1, 9.342, 10549.587, 381.766, 52769.167 23/06/08,05:40:02,05,08,1, 11.9,1,1, 9.342, 10549.622, 381.758, 52769.180 23/06/08,05:40:02,06,08,1, 11.9,1,1, 9.342, 10549.606, 381.743, 52769.172 23/06/08,05:40:02,07,08,1, 11.9,1,1, 9.342, 10549.621, 381.754, 52769.162 23/06/08,05:40:02,08,08,1, 11.9,1,1, 9.342, 10549.618, 381.729, 52769.142 23/06/08,05:40:02,09,08,1, 11.9,1,1, 9.342, 10549.620, 381.745, 52769.150 23/06/08,05:40:02,10,08,1, 11.9,1,1, 9.342, 10549.603, 381.728, 52769.179 23/06/08,05:40:02,11,08,1, 11.9,1,1, 9.342, 10549.608, 381.745, 52769.148 23/06/08,05:40:02,12,08,1, 11.9,1,1, 9.342, 10549.614, 381.741, 52769.152 23/06/08,05:40:02,13,08,1, 11.9,1,1, 9.342, 10549.625, 381.713, 52769.152 23/06/08,05:40:02,14,08,1, 11.9,1,1, 9.342, 10549.641, 381.749, 52769.137 23/06/08,05:40:02,15,08,1, 11.9,1,1, 9.342, 10549.620, 381.749, 52769.147 23/06/08,05:40:02,16,08,1, 11.9,1,1, 9.342, 10549.614, 381.720, 52769.146 23/06/08,05:40:02,17,08,1, 11.9,1,1, 9.342, 10549.602, 381.748, 52769.148 23/06/08,05:40:02,18,08,1, 11.9,1,1, 9.342, 10549.613, 381.696, 52769.155 23/06/08,05:40:02,19,08,1, 11.9,1,1, 9.342, 10549.613, 381.722, 52769.145 23/06/08,05:40:03,00,08,1, 11.9,1,1, 9.340, 10549.607, 381.722, 52769.145 23/06/08,05:40:03,01,08,1, 11.9,1,1, 9.340, 10549.592, 381.720, 52769.208 23/06/08,05:40:03,02,08,1, 11.9,1,1, 9.340, 10549.620, 381.706, 52769.100 23/06/08,05:40:03,03,08,1, 11.9,1,1, 9.340, 10549.615, 381.686, 52769.106 23/06/08,05:40:03,04,08,1, 11.9,1,1, 9.340, 10549.581, 381.712, 52769.131 23/06/08,05:40:03,05,08,1, 11.9,1,1, 9.340, 10549.604, 381.696, 52769.141 23/06/08,05:40:03,06,08,1, 11.9,1,1, 9.340, 10549.610, 381.699, 52769.100 23/06/08,05:40:03,07,08,1, 11.9,1,1, 9.340, 10549.623, 381.698, 52769.109 23/06/08,05:40:03,08,08,1, 11.9,1,1, 9.340, 10549.603, 381.681, 52769.177 23/06/08,05:40:03,09,08,1, 11.9,1,1, 9.340, 10549.600, 381.697, 52769.104 23/06/08,05:40:03,10,08,1, 11.9,1,1, 9.340, 10549.598, 381.683, 52769.113 23/06/08,05:40:03,11,08,1, 11.9,1,1, 9.340, 10549.597, 381.694, 52769.133 23/06/08,05:40:03,12,08,1, 11.9,1,1, 9.340, 10549.599, 381.688, 52769.116 23/06/08,05:40:03,13,08,1, 11.9,1,1, 9.340, 10549.599, 381.684, 52769.141 23/06/08,05:40:03,14,08,1, 11.9,1,1, 9.340, 10549.606, 381.690, 52769.154 23/06/08,05:40:03,15,08,1, 11.9,1,1, 9.340, 10549.590, 381.691, 52769.114 23/06/08,05:40:03,16,08,1, 11.9,1,1, 9.340, 10549.591, 381.679, 52769.153 23/06/08,05:40:03,17,08,1, 11.9,1,1, 9.340, 10549.593, 381.680, 52769.139 23/06/08,05:40:03,18,08,1, 11.9,1,1, 9.340, 10549.588, 381.669, 52769.138 23/06/08,05:40:03,19,08,1, 11.9,1,1, 9.340, 10549.587, 381.683, 52769.137 23/06/08,05:40:04,00,08,1, 11.9,1,1, 9.343, 10549.582, 381.683, 52769.137 23/06/08,05:40:04,01,08,1, 11.9,1,1, 9.343, 10549.586, 381.683, 52769.128 23/06/08,05:40:04,02,08,1, 11.9,1,1, 9.343, 10549.563, 381.660, 52769.105 23/06/08,05:40:04,03,08,1, 11.9,1,1, 9.343, 10549.579, 381.666, 52769.103 23/06/08,05:40:04,04,08,1, 11.9,1,1, 9.343, 10549.586, 381.663, 52769.091 23/06/08,05:40:04,05,08,1, 11.9,1,1, 9.343, 10549.533, 381.649, 52769.103 23/06/08,05:40:04,06,08,1, 11.9,1,1, 9.343, 10549.554, 381.655, 52769.106 23/06/08,05:40:04,07,08,1, 11.9,1,1, 9.343, 10549.599, 381.661, 52769.134 23/06/08,05:40:04,08,08,1, 11.9,1,1, 9.343, 10549.568, 381.646, 52769.141 23/06/08,05:40:04,09,08,1, 11.9,1,1, 9.343, 10549.581, 381.651, 52769.123 23/06/08,05:40:04,10,08,1, 11.9,1,1, 9.343, 10549.579, 381.629, 52769.102 23/06/08,05:40:04,11,08,1, 11.9,1,1, 9.343, 10549.584, 381.645, 52769.093 23/06/08,05:40:04,12,08,1, 11.9,1,1, 9.343, 10549.583, 381.638, 52769.084 23/06/08,05:40:04,13,08,1, 11.9,1,1, 9.343, 10549.575, 381.615, 52769.112 23/06/08,05:40:04,14,08,1, 11.9,1,1, 9.343, 10549.551, 381.654, 52769.141 23/06/08,05:40:04,15,08,1, 11.9,1,1, 9.343, 10549.572, 381.622, 52769.098 23/06/08,05:40:04,16,08,1, 11.9,1,1, 9.343, 10549.557, 381.616, 52769.121 23/06/08,05:40:04,17,08,1, 11.9,1,1, 9.343, 10549.559, 381.646, 52769.101 23/06/08,05:40:04,18,08,1, 11.9,1,1, 9.343, 10549.591, 381.599, 52769.094 23/06/08,05:40:04,19,08,1, 11.9,1,1, 9.343, 10549.569, 381.608, 52769.088 23/06/08,05:40:05,00,08,1, 11.9,1,1, 9.344, 10549.566, 381.608, 52769.088 23/06/08,05:40:05,01,08,1, 11.9,1,1, 9.344, 10549.569, 381.604, 52769.130 23/06/08,05:40:05,02,08,1, 11.9,1,1, 9.344, 10549.549, 381.589, 52769.103 23/06/08,05:40:05,03,08,1, 11.9,1,1, 9.344, 10549.567, 381.579, 52769.132 23/06/08,05:40:05,04,08,1, 11.9,1,1, 9.344, 10549.545, 381.595, 52769.113 23/06/08,05:40:05,05,08,1, 11.9,1,1, 9.344, 10549.554, 381.556, 52769.142 23/06/08,05:40:05,06,08,1, 11.9,1,1, 9.344, 10549.543, 381.591, 52769.089 23/06/08,05:40:05,07,08,1, 11.9,1,1, 9.344, 10549.541, 381.570, 52769.093 23/06/08,05:40:05,08,08,1, 11.9,1,1, 9.344, 10549.526, 381.584, 52769.135 23/06/08,05:40:05,09,08,1, 11.9,1,1, 9.344, 10549.525, 381.571, 52769.128 23/06/08,05:40:05,10,08,1, 11.9,1,1, 9.344, 10549.550, 381.554, 52769.096 23/06/08,05:40:05,11,08,1, 11.9,1,1, 9.344, 10549.528, 381.579, 52769.126 23/06/08,05:40:05,12,08,1, 11.9,1,1, 9.344, 10549.544, 381.580, 52769.129 23/06/08,05:40:05,13,08,1, 11.9,1,1, 9.344, 10549.512, 381.552, 52769.132 23/06/08,05:40:05,14,08,1, 11.9,1,1, 9.344, 10549.493, 381.549, 52769.085 23/06/08,05:40:05,15,08,1, 11.9,1,1, 9.344, 10549.519, 381.540, 52769.121 23/06/08,05:40:05,16,08,1, 11.9,1,1, 9.344, 10549.553, 381.548, 52769.096 23/06/08,05:40:05,17,08,1, 11.9,1,1, 9.344, 10549.528, 381.536, 52769.134 23/06/08,05:40:05,18,08,1, 11.9,1,1, 9.344, 10549.535, 381.542, 52769.108 23/06/08,05:40:05,19,08,1, 11.9,1,1, 9.344, 10549.533, 381.523, 52769.113 23/06/08,05:40:06,00,08,1, 11.9,1,1, 9.342, 10549.532, 381.523, 52769.113 23/06/08,05:40:06,01,08,1, 11.9,1,1, 9.342, 10549.519, 381.506, 52769.137 23/06/08,05:40:06,02,08,1, 11.9,1,1, 9.342, 10549.514, 381.546, 52769.109 23/06/08,05:40:06,03,08,1, 11.9,1,1, 9.342, 10549.515, 381.517, 52769.102 23/06/08,05:40:06,04,08,1, 11.9,1,1, 9.342, 10549.529, 381.510, 52769.115 23/06/08,05:40:06,05,08,1, 11.9,1,1, 9.342, 10549.503, 381.536, 52769.109 23/06/08,05:40:06,06,08,1, 11.9,1,1, 9.342, 10549.499, 381.514, 52769.097 23/06/08,05:40:06,07,08,1, 11.9,1,1, 9.342, 10549.498, 381.517, 52769.074 23/06/08,05:40:06,08,08,1, 11.9,1,1, 9.342, 10549.491, 381.518, 52769.063 23/06/08,05:40:06,09,08,1, 11.9,1,1, 9.342, 10549.481, 381.523, 52769.080 23/06/08,05:40:06,10,08,1, 11.9,1,1, 9.342, 10549.490, 381.499, 52769.078 23/06/08,05:40:06,11,08,1, 11.9,1,1, 9.342, 10549.502, 381.512, 52769.090 23/06/08,05:40:06,12,08,1, 11.9,1,1, 9.342, 10549.529, 381.495, 52769.113 23/06/08,05:40:06,13,08,1, 11.9,1,1, 9.342, 10549.492, 381.515, 52769.087 23/06/08,05:40:06,14,08,1, 11.9,1,1, 9.342, 10549.509, 381.498, 52769.091 23/06/08,05:40:06,15,08,1, 11.9,1,1, 9.342, 10549.508, 381.510, 52769.084 23/06/08,05:40:06,16,08,1, 11.9,1,1, 9.342, 10549.510, 381.469, 52769.058 23/06/08,05:40:06,17,08,1, 11.9,1,1, 9.342, 10549.505, 381.498, 52769.056 23/06/08,05:40:06,18,08,1, 11.9,1,1, 9.342, 10549.485, 381.483, 52769.055 23/06/08,05:40:06,19,08,1, 11.9,1,1, 9.342, 10549.498, 381.487, 52769.038 23/06/08,05:40:07,00,08,1, 11.9,1,1, 9.344, 10549.490, 381.487, 52769.038 23/06/08,05:40:07,01,08,1, 11.9,1,1, 9.344, 10549.493, 381.484, 52769.050 23/06/08,05:40:07,02,08,1, 11.9,1,1, 9.344, 10549.492, 381.502, 52769.077 23/06/08,05:40:07,03,08,1, 11.9,1,1, 9.344, 10549.461, 381.494, 52769.084 23/06/08,05:40:07,04,08,1, 11.9,1,1, 9.344, 10549.469, 381.472, 52769.039 23/06/08,05:40:07,05,08,1, 11.9,1,1, 9.344, 10549.480, 381.462, 52769.042 23/06/08,05:40:07,06,08,1, 11.9,1,1, 9.344, 10549.459, 381.472, 52769.083 23/06/08,05:40:07,07,08,1, 11.9,1,1, 9.344, 10549.489, 381.483, 52769.041 23/06/08,05:40:07,08,08,1, 11.9,1,1, 9.344, 10549.489, 381.440, 52769.059 23/06/08,05:40:07,09,08,1, 11.9,1,1, 9.344, 10549.468, 381.459, 52769.070 23/06/08,05:40:07,10,08,1, 11.9,1,1, 9.344, 10549.453, 381.460, 52769.054 23/06/08,05:40:07,11,08,1, 11.9,1,1, 9.344, 10549.451, 381.454, 52769.058 23/06/08,05:40:07,12,08,1, 11.9,1,1, 9.344, 10549.469, 381.461, 52769.012 23/06/08,05:40:07,13,08,1, 11.9,1,1, 9.344, 10549.426, 381.443, 52769.025 23/06/08,05:40:07,14,08,1, 11.9,1,1, 9.344, 10549.439, 381.442, 52769.019 23/06/08,05:40:07,15,08,1, 11.9,1,1, 9.344, 10549.416, 381.458, 52769.025 23/06/08,05:40:07,16,08,1, 11.9,1,1, 9.344, 10549.462, 381.437, 52769.055 23/06/08,05:40:07,17,08,1, 11.9,1,1, 9.344, 10549.443, 381.431, 52769.020 23/06/08,05:40:07,18,08,1, 11.9,1,1, 9.344, 10549.408, 381.448, 52769.048 23/06/08,05:40:07,19,08,1, 11.9,1,1, 9.344, 10549.417, 381.430, 52768.991 23/06/08,05:40:08,00,08,1, 11.9,1,1, 9.344, 10549.415, 381.430, 52768.991 23/06/08,05:40:08,01,08,1, 11.9,1,1, 9.344, 10549.448, 381.408, 52769.036 23/06/08,05:40:08,02,08,1, 11.9,1,1, 9.344, 10549.424, 381.429, 52769.012 23/06/08,05:40:08,03,08,1, 11.9,1,1, 9.344, 10549.439, 381.415, 52769.029 23/06/08,05:40:08,04,08,1, 11.9,1,1, 9.344, 10549.397, 381.400, 52769.014 23/06/08,05:40:08,05,08,1, 11.9,1,1, 9.344, 10549.417, 381.409, 52768.993 23/06/08,05:40:08,06,08,1, 11.9,1,1, 9.344, 10549.433, 381.417, 52769.011 23/06/08,05:40:08,07,08,1, 11.9,1,1, 9.344, 10549.404, 381.416, 52769.025 23/06/08,05:40:08,08,08,1, 11.9,1,1, 9.344, 10549.410, 381.393, 52769.017 23/06/08,05:40:08,09,08,1, 11.9,1,1, 9.344, 10549.389, 381.387, 52769.001 23/06/08,05:40:08,10,08,1, 11.9,1,1, 9.344, 10549.402, 381.368, 52768.978 23/06/08,05:40:08,11,08,1, 11.9,1,1, 9.344, 10549.401, 381.372, 52768.958 23/06/08,05:40:08,12,08,1, 11.9,1,1, 9.344, 10549.409, 381.382, 52768.998 23/06/08,05:40:08,13,08,1, 11.9,1,1, 9.344, 10549.387, 381.372, 52768.986 23/06/08,05:40:08,14,08,1, 11.9,1,1, 9.344, 10549.383, 381.384, 52768.985 23/06/08,05:40:08,15,08,1, 11.9,1,1, 9.344, 10549.399, 381.375, 52769.004 23/06/08,05:40:08,16,08,1, 11.9,1,1, 9.344, 10549.401, 381.367, 52768.988 23/06/08,05:40:08,17,08,1, 11.9,1,1, 9.344, 10549.369, 381.361, 52768.969 23/06/08,05:40:08,18,08,1, 11.9,1,1, 9.344, 10549.378, 381.370, 52768.964 23/06/08,05:40:08,19,08,1, 11.9,1,1, 9.344, 10549.359, 381.343, 52768.969 23/06/08,05:40:09,00,08,1, 11.9,1,1, 9.345, 10549.357, 381.343, 52768.969 23/06/08,05:40:09,01,08,1, 11.9,1,1, 9.345, 10549.363, 381.333, 52768.942 23/06/08,05:40:09,02,08,1, 11.9,1,1, 9.345, 10549.341, 381.350, 52769.134 23/06/08,05:40:09,03,08,1, 11.9,1,1, 9.345, 10549.315, 381.297, 52768.952 23/06/08,05:40:09,04,08,1, 11.9,1,1, 9.345, 10549.328, 381.328, 52768.925 23/06/08,05:40:09,05,08,1, 11.9,1,1, 9.345, 10549.341, 381.317, 52768.949 23/06/08,05:40:09,06,08,1, 11.9,1,1, 9.345, 10549.353, 381.308, 52768.985 23/06/08,05:40:09,07,08,1, 11.9,1,1, 9.345, 10549.331, 381.322, 52768.990 23/06/08,05:40:09,08,08,1, 11.9,1,1, 9.345, 10549.331, 381.300, 52768.985 23/06/08,05:40:09,09,08,1, 11.9,1,1, 9.345, 10549.330, 381.298, 52768.989 23/06/08,05:40:09,10,08,1, 11.9,1,1, 9.345, 10549.329, 381.281, 52768.953 23/06/08,05:40:09,11,08,1, 11.9,1,1, 9.345, 10549.331, 381.274, 52768.938 23/06/08,05:40:09,12,08,1, 11.9,1,1, 9.345, 10549.319, 381.267, 52768.940 23/06/08,05:40:09,13,08,1, 11.9,1,1, 9.345, 10549.314, 381.226, 52768.939 23/06/08,05:40:09,14,08,1, 11.9,1,1, 9.345, 10549.334, 381.253, 52768.955 23/06/08,05:40:09,15,08,1, 11.9,1,1, 9.345, 10549.328, 381.256, 52768.943 23/06/08,05:40:09,16,08,1, 11.9,1,1, 9.345, 10549.336, 381.247, 52768.938 23/06/08,05:40:09,17,08,1, 11.9,1,1, 9.345, 10549.322, 381.229, 52768.977 23/06/08,05:40:09,18,08,1, 11.9,1,1, 9.345, 10549.293, 381.250, 52768.970 23/06/08,05:40:09,19,08,1, 11.9,1,1, 9.345, 10549.281, 381.204, 52768.979 23/06/08,05:40:10,00,08,1, 11.9,1,1, 9.340, 10549.273, 381.204, 52768.979 23/06/08,05:40:10,01,08,1, 11.9,1,1, 9.340, 10549.295, 381.227, 52768.936 23/06/08,05:40:10,02,08,1, 11.9,1,1, 9.340, 10549.292, 381.238, 52768.970 23/06/08,05:40:10,03,08,1, 11.9,1,1, 9.340, 10549.276, 381.196, 52768.956 23/06/08,05:40:10,04,08,1, 11.9,1,1, 9.340, 10549.273, 381.226, 52768.961 23/06/08,05:40:10,05,08,1, 11.9,1,1, 9.340, 10549.258, 381.188, 52768.968 23/06/08,05:40:10,06,08,1, 11.9,1,1, 9.340, 10549.259, 381.201, 52768.962 23/06/08,05:40:10,07,08,1, 11.9,1,1, 9.340, 10549.261, 381.189, 52768.980 23/06/08,05:40:10,08,08,1, 11.9,1,1, 9.340, 10549.260, 381.182, 52768.978 23/06/08,05:40:10,09,08,1, 11.9,1,1, 9.340, 10549.255, 381.185, 52768.934 23/06/08,05:40:10,10,08,1, 11.9,1,1, 9.340, 10549.248, 381.188, 52768.967 23/06/08,05:40:10,11,08,1, 11.9,1,1, 9.340, 10549.238, 381.191, 52768.952 23/06/08,05:40:10,12,08,1, 11.9,1,1, 9.340, 10549.240, 381.188, 52768.992 23/06/08,05:40:10,13,08,1, 11.9,1,1, 9.340, 10549.218, 381.200, 52768.925 23/06/08,05:40:10,14,08,1, 11.9,1,1, 9.340, 10549.207, 381.201, 52768.952 23/06/08,05:40:10,15,08,1, 11.9,1,1, 9.340, 10549.217, 381.173, 52768.934 23/06/08,05:40:10,16,08,1, 11.9,1,1, 9.340, 10549.217, 381.169, 52768.956 23/06/08,05:40:10,17,08,1, 11.9,1,1, 9.340, 10549.232, 381.196, 52768.974 23/06/08,05:40:10,18,08,1, 11.9,1,1, 9.340, 10549.232, 381.159, 52768.920 23/06/08,05:40:10,19,08,1, 11.9,1,1, 9.340, 10549.197, 381.166, 52768.955 23/06/08,05:40:11,00,08,1, 11.9,1,1, 9.342, 10549.190, 381.166, 52768.955 23/06/08,05:40:11,01,08,1, 11.9,1,1, 9.342, 10549.182, 381.136, 52768.938 23/06/08,05:40:11,02,08,1, 11.9,1,1, 9.342, 10549.195, 381.145, 52768.945 23/06/08,05:40:11,03,08,1, 11.9,1,1, 9.342, 10549.187, 381.166, 52768.918 23/06/08,05:40:11,04,08,1, 11.9,1,1, 9.342, 10549.162, 381.149, 52768.943 23/06/08,05:40:11,05,08,1, 11.9,1,1, 9.342, 10549.159, 381.113, 52768.908 23/06/08,05:40:11,06,08,1, 11.9,1,1, 9.342, 10549.177, 381.124, 52768.914 23/06/08,05:40:11,07,08,1, 11.9,1,1, 9.342, 10549.161, 381.117, 52768.897 23/06/08,05:40:11,08,08,1, 11.9,1,1, 9.342, 10549.156, 381.131, 52768.909 23/06/08,05:40:11,09,08,1, 11.9,1,1, 9.342, 10549.172, 381.120, 52768.883 23/06/08,05:40:11,10,08,1, 11.9,1,1, 9.342, 10549.133, 381.086, 52768.925 23/06/08,05:40:11,11,08,1, 11.9,1,1, 9.342, 10549.128, 381.085, 52768.935 23/06/08,05:40:11,12,08,1, 11.9,1,1, 9.342, 10549.160, 381.104, 52768.907 23/06/08,05:40:11,13,08,1, 11.9,1,1, 9.342, 10549.127, 381.095, 52768.915 23/06/08,05:40:11,14,08,1, 11.9,1,1, 9.342, 10549.130, 381.087, 52768.886 23/06/08,05:40:11,15,08,1, 11.9,1,1, 9.342, 10549.138, 381.098, 52768.897 23/06/08,05:40:11,16,08,1, 11.9,1,1, 9.342, 10549.109, 381.084, 52768.944 23/06/08,05:40:11,17,08,1, 11.9,1,1, 9.342, 10549.108, 381.076, 52768.917 23/06/08,05:40:11,18,08,1, 11.9,1,1, 9.342, 10549.112, 381.045, 52768.897 23/06/08,05:40:11,19,08,1, 11.9,1,1, 9.342, 10549.058, 381.063, 52768.912 23/06/08,05:40:12,00,09,1, 11.9,1,1, 9.343, 10549.057, 381.063, 52768.912 23/06/08,05:40:12,01,09,1, 11.9,1,1, 9.343, 10549.101, 381.079, 52768.910 23/06/08,05:40:12,02,09,1, 11.9,1,1, 9.343, 10549.055, 381.041, 52768.921 23/06/08,05:40:12,03,09,1, 11.9,1,1, 9.343, 10549.084, 381.065, 52768.881 23/06/08,05:40:12,04,09,1, 11.9,1,1, 9.343, 10549.060, 381.085, 52768.874 23/06/08,05:40:12,05,09,1, 11.9,1,1, 9.343, 10549.047, 381.037, 52768.886 23/06/08,05:40:12,06,09,1, 11.9,1,1, 9.343, 10549.067, 381.067, 52768.901 23/06/08,05:40:12,07,09,1, 11.9,1,1, 9.343, 10549.008, 381.045, 52768.858 23/06/08,05:40:12,08,09,1, 11.9,1,1, 9.343, 10549.032, 381.032, 52768.905 23/06/08,05:40:12,09,09,1, 11.9,1,1, 9.343, 10549.040, 381.065, 52768.876 23/06/08,05:40:12,10,09,1, 11.9,1,1, 9.343, 10549.034, 381.030, 52768.853 23/06/08,05:40:12,11,09,1, 11.9,1,1, 9.343, 10549.024, 381.042, 52768.844 23/06/08,05:40:12,12,09,1, 11.9,1,1, 9.343, 10549.031, 381.044, 52768.891 23/06/08,05:40:12,13,09,1, 11.9,1,1, 9.343, 10549.020, 381.044, 52768.922 23/06/08,05:40:12,14,09,1, 11.9,1,1, 9.343, 10549.015, 381.029, 52768.845 23/06/08,05:40:12,15,09,1, 11.9,1,1, 9.343, 10549.003, 381.037, 52768.877 23/06/08,05:40:12,16,09,1, 11.9,1,1, 9.343, 10549.034, 381.024, 52768.879 23/06/08,05:40:12,17,09,1, 11.9,1,1, 9.343, 10548.990, 381.029, 52768.899 23/06/08,05:40:12,18,09,1, 11.9,1,1, 9.343, 10548.999, 380.996, 52768.871 23/06/08,05:40:12,19,09,1, 11.9,1,1, 9.343, 10549.003, 380.993, 52768.852 23/06/08,05:40:13,00,09,1, 11.9,1,1, 9.344, 10548.998, 380.993, 52768.852 23/06/08,05:40:13,01,09,1, 11.9,1,1, 9.344, 10548.982, 381.000, 52768.844 23/06/08,05:40:13,02,09,1, 11.9,1,1, 9.344, 10548.958, 380.988, 52768.862 23/06/08,05:40:13,03,09,1, 11.9,1,1, 9.344, 10548.950, 381.003, 52768.887 23/06/08,05:40:13,04,09,1, 11.9,1,1, 9.344, 10548.974, 380.992, 52768.905 23/06/08,05:40:13,05,09,1, 11.9,1,1, 9.344, 10548.937, 380.985, 52768.878 23/06/08,05:40:13,06,09,1, 11.9,1,1, 9.344, 10548.953, 380.973, 52768.855 23/06/08,05:40:13,07,09,1, 11.9,1,1, 9.344, 10548.926, 380.999, 52768.855 23/06/08,05:40:13,08,09,1, 11.9,1,1, 9.344, 10548.932, 380.976, 52768.842 23/06/08,05:40:13,09,09,1, 11.9,1,1, 9.344, 10548.931, 380.988, 52768.864 23/06/08,05:40:13,10,09,1, 11.9,1,1, 9.344, 10548.932, 380.966, 52768.866 23/06/08,05:40:13,11,09,1, 11.9,1,1, 9.344, 10548.919, 380.975, 52768.823 23/06/08,05:40:13,12,09,1, 11.9,1,1, 9.344, 10548.926, 380.979, 52768.841 23/06/08,05:40:13,13,09,1, 11.9,1,1, 9.344, 10548.907, 380.966, 52768.842 23/06/08,05:40:13,14,09,1, 11.9,1,1, 9.344, 10548.914, 380.962, 52768.867 23/06/08,05:40:13,15,09,1, 11.9,1,1, 9.344, 10548.893, 380.952, 52768.840 23/06/08,05:40:13,16,09,1, 11.9,1,1, 9.344, 10548.882, 380.951, 52768.830 23/06/08,05:40:13,17,09,1, 11.9,1,1, 9.344, 10548.881, 380.951, 52768.832 23/06/08,05:40:13,18,09,1, 11.9,1,1, 9.344, 10548.887, 380.954, 52768.821 23/06/08,05:40:13,19,09,1, 11.9,1,1, 9.344, 10548.877, 380.939, 52768.823 23/06/08,05:40:14,00,09,1, 11.9,1,1, 9.344, 10548.873, 380.939, 52768.823 23/06/08,05:40:14,01,09,1, 11.9,1,1, 9.344, 10548.871, 380.931, 52768.842 23/06/08,05:40:14,02,09,1, 11.9,1,1, 9.344, 10548.851, 380.906, 52768.802 23/06/08,05:40:14,03,09,1, 11.9,1,1, 9.344, 10548.863, 380.914, 52768.816 23/06/08,05:40:14,04,09,1, 11.9,1,1, 9.344, 10548.848, 380.923, 52768.854 23/06/08,05:40:14,05,09,1, 11.9,1,1, 9.344, 10548.819, 380.919, 52768.843 23/06/08,05:40:14,06,09,1, 11.9,1,1, 9.344, 10548.825, 380.942, 52768.844 23/06/08,05:40:14,07,09,1, 11.9,1,1, 9.344, 10548.833, 380.941, 52768.837 23/06/08,05:40:14,08,09,1, 11.9,1,1, 9.344, 10548.812, 380.888, 52768.842 23/06/08,05:40:14,09,09,1, 11.9,1,1, 9.344, 10548.821, 380.908, 52768.851 23/06/08,05:40:14,10,09,1, 11.9,1,1, 9.344, 10548.792, 380.902, 52768.810 23/06/08,05:40:14,11,09,1, 11.9,1,1, 9.344, 10548.789, 380.898, 52768.846 23/06/08,05:40:14,12,09,1, 11.9,1,1, 9.344, 10548.805, 380.907, 52768.862 23/06/08,05:40:14,13,09,1, 11.9,1,1, 9.344, 10548.777, 380.894, 52768.821 23/06/08,05:40:14,14,09,1, 11.9,1,1, 9.344, 10548.774, 380.915, 52768.878 23/06/08,05:40:14,15,09,1, 11.9,1,1, 9.344, 10548.779, 380.894, 52768.848 23/06/08,05:40:14,16,09,1, 11.9,1,1, 9.344, 10548.781, 380.879, 52768.843 23/06/08,05:40:14,17,09,1, 11.9,1,1, 9.344, 10548.746, 380.892, 52768.807 23/06/08,05:40:14,18,09,1, 11.9,1,1, 9.344, 10548.745, 380.889, 52768.805 23/06/08,05:40:14,19,09,1, 11.9,1,1, 9.344, 10548.751, 380.877, 52768.809 23/06/08,05:40:15,00,09,1, 11.9,1,1, 9.344, 10548.748, 380.877, 52768.809 23/06/08,05:40:15,01,09,1, 11.9,1,1, 9.344, 10548.722, 380.871, 52768.890 23/06/08,05:40:15,02,09,1, 11.9,1,1, 9.344, 10548.710, 380.859, 52768.888 23/06/08,05:40:15,03,09,1, 11.9,1,1, 9.344, 10548.702, 380.862, 52768.863 23/06/08,05:40:15,04,09,1, 11.9,1,1, 9.344, 10548.732, 380.873, 52768.849 23/06/08,05:40:15,05,09,1, 11.9,1,1, 9.344, 10548.700, 380.845, 52768.813 23/06/08,05:40:15,06,09,1, 11.9,1,1, 9.344, 10548.680, 380.884, 52768.806 23/06/08,05:40:15,07,09,1, 11.9,1,1, 9.344, 10548.686, 380.884, 52768.814 23/06/08,05:40:15,08,09,1, 11.9,1,1, 9.344, 10548.694, 380.869, 52768.794 23/06/08,05:40:15,09,09,1, 11.9,1,1, 9.344, 10548.669, 380.894, 52768.782 23/06/08,05:40:15,10,09,1, 11.9,1,1, 9.344, 10548.687, 380.868, 52768.811 23/06/08,05:40:15,11,09,1, 11.9,1,1, 9.344, 10548.690, 380.850, 52768.786 23/06/08,05:40:15,12,09,1, 11.9,1,1, 9.344, 10548.656, 380.863, 52768.775 23/06/08,05:40:15,13,09,1, 11.9,1,1, 9.344, 10548.664, 380.851, 52768.773 23/06/08,05:40:15,14,09,1, 11.9,1,1, 9.344, 10548.655, 380.856, 52768.795 23/06/08,05:40:15,15,09,1, 11.9,1,1, 9.344, 10548.647, 380.864, 52768.823 23/06/08,05:40:15,16,09,1, 11.9,1,1, 9.344, 10548.652, 380.860, 52768.813 23/06/08,05:40:15,17,09,1, 11.9,1,1, 9.344, 10548.643, 380.865, 52768.826 23/06/08,05:40:15,18,09,1, 11.9,1,1, 9.344, 10548.645, 380.864, 52768.812 23/06/08,05:40:15,19,09,1, 11.9,1,1, 9.344, 10548.631, 380.842, 52768.829 23/06/08,05:40:16,00,09,1, 11.9,1,1, 9.342, 10548.631, 380.842, 52768.829 23/06/08,05:40:16,01,09,1, 11.9,1,1, 9.342, 10548.590, 380.828, 52768.815 23/06/08,05:40:16,02,09,1, 11.9,1,1, 9.342, 10548.602, 380.822, 52768.807 23/06/08,05:40:16,03,09,1, 11.9,1,1, 9.342, 10548.597, 380.847, 52768.811 23/06/08,05:40:16,04,09,1, 11.9,1,1, 9.342, 10548.603, 380.851, 52768.864 23/06/08,05:40:16,05,09,1, 11.9,1,1, 9.342, 10548.570, 380.835, 52768.829 23/06/08,05:40:16,06,09,1, 11.9,1,1, 9.342, 10548.601, 380.828, 52768.803 23/06/08,05:40:16,07,09,1, 11.9,1,1, 9.342, 10548.587, 380.845, 52768.786 23/06/08,05:40:16,08,09,1, 11.9,1,1, 9.342, 10548.565, 380.825, 52768.792 23/06/08,05:40:16,09,09,1, 11.9,1,1, 9.342, 10548.603, 380.826, 52768.814 23/06/08,05:40:16,10,09,1, 11.9,1,1, 9.342, 10548.552, 380.828, 52768.815 23/06/08,05:40:16,11,09,1, 11.9,1,1, 9.342, 10548.554, 380.827, 52768.799 23/06/08,05:40:16,12,09,1, 11.9,1,1, 9.342, 10548.553, 380.825, 52768.777 23/06/08,05:40:16,13,09,1, 11.9,1,1, 9.342, 10548.523, 380.824, 52768.793 23/06/08,05:40:16,14,09,1, 11.9,1,1, 9.342, 10548.526, 380.826, 52768.800 23/06/08,05:40:16,15,09,1, 11.9,1,1, 9.342, 10548.529, 380.802, 52768.787 23/06/08,05:40:16,16,09,1, 11.9,1,1, 9.342, 10548.539, 380.820, 52768.777 23/06/08,05:40:16,17,09,1, 11.9,1,1, 9.342, 10548.492, 380.807, 52768.811 23/06/08,05:40:16,18,09,1, 11.9,1,1, 9.342, 10548.508, 380.832, 52768.782 23/06/08,05:40:16,19,09,1, 11.9,1,1, 9.342, 10548.492, 380.816, 52768.828 23/06/08,05:40:17,00,09,1, 11.9,1,1, 9.346, 10548.489, 380.816, 52768.828 23/06/08,05:40:17,01,09,1, 11.9,1,1, 9.346, 10548.492, 380.817, 52768.810 23/06/08,05:40:17,02,09,1, 11.9,1,1, 9.346, 10548.478, 380.809, 52768.799 23/06/08,05:40:17,03,09,1, 11.9,1,1, 9.346, 10548.460, 380.814, 52768.794 23/06/08,05:40:17,04,09,1, 11.9,1,1, 9.346, 10548.479, 380.814, 52768.849 23/06/08,05:40:17,05,09,1, 11.9,1,1, 9.346, 10548.472, 380.802, 52768.823 23/06/08,05:40:17,06,09,1, 11.9,1,1, 9.346, 10548.460, 380.810, 52768.834 23/06/08,05:40:17,07,09,1, 11.9,1,1, 9.346, 10548.440, 380.796, 52768.866 23/06/08,05:40:17,08,09,1, 11.9,1,1, 9.346, 10548.466, 380.805, 52768.845 23/06/08,05:40:17,09,09,1, 11.9,1,1, 9.346, 10548.453, 380.801, 52768.825 23/06/08,05:40:17,10,09,1, 11.9,1,1, 9.346, 10548.454, 380.793, 52768.777 23/06/08,05:40:17,11,09,1, 11.9,1,1, 9.346, 10548.441, 380.803, 52768.833 23/06/08,05:40:17,12,09,1, 11.9,1,1, 9.346, 10548.430, 380.799, 52768.811 23/06/08,05:40:17,13,09,1, 11.9,1,1, 9.346, 10548.422, 380.793, 52768.776 23/06/08,05:40:17,14,09,1, 11.9,1,1, 9.346, 10548.430, 380.812, 52768.833 23/06/08,05:40:17,15,09,1, 11.9,1,1, 9.346, 10548.421, 380.812, 52768.807 23/06/08,05:40:17,16,09,1, 11.9,1,1, 9.346, 10548.424, 380.800, 52768.807 23/06/08,05:40:17,17,09,1, 11.9,1,1, 9.346, 10548.426, 380.807, 52768.855 23/06/08,05:40:17,18,09,1, 11.9,1,1, 9.346, 10548.405, 380.790, 52768.820 23/06/08,05:40:17,19,09,1, 11.9,1,1, 9.346, 10548.398, 380.773, 52768.785 23/06/08,05:40:18,00,09,1, 11.9,1,1, 9.346, 10548.397, 380.773, 52768.785 23/06/08,05:40:18,01,09,1, 11.9,1,1, 9.346, 10548.391, 380.770, 52768.821 23/06/08,05:40:18,02,09,1, 11.9,1,1, 9.346, 10548.385, 380.773, 52768.838 23/06/08,05:40:18,03,09,1, 11.9,1,1, 9.346, 10548.403, 380.767, 52768.811 23/06/08,05:40:18,04,09,1, 11.9,1,1, 9.346, 10548.382, 380.768, 52768.789 23/06/08,05:40:18,05,09,1, 11.9,1,1, 9.346, 10548.354, 380.762, 52768.823 23/06/08,05:40:18,06,09,1, 11.9,1,1, 9.346, 10548.379, 380.759, 52768.805 23/06/08,05:40:18,07,09,1, 11.9,1,1, 9.346, 10548.397, 380.761, 52768.786 23/06/08,05:40:18,08,09,1, 11.9,1,1, 9.346, 10548.374, 380.777, 52768.785 23/06/08,05:40:18,09,09,1, 11.9,1,1, 9.346, 10548.373, 380.800, 52768.772 23/06/08,05:40:18,10,09,1, 11.9,1,1, 9.346, 10548.350, 380.773, 52768.761 23/06/08,05:40:18,11,09,1, 11.9,1,1, 9.346, 10548.358, 380.763, 52768.773 23/06/08,05:40:18,12,09,1, 11.9,1,1, 9.346, 10548.361, 380.770, 52768.776 23/06/08,05:40:18,13,09,1, 11.9,1,1, 9.346, 10548.373, 380.770, 52768.788 23/06/08,05:40:18,14,09,1, 11.9,1,1, 9.346, 10548.340, 380.789, 52768.786 23/06/08,05:40:18,15,09,1, 11.9,1,1, 9.346, 10548.332, 380.771, 52768.806 23/06/08,05:40:18,16,09,1, 11.9,1,1, 9.346, 10548.340, 380.770, 52768.775 23/06/08,05:40:18,17,09,1, 11.9,1,1, 9.346, 10548.312, 380.758, 52768.793 23/06/08,05:40:18,18,09,1, 11.9,1,1, 9.346, 10548.331, 380.764, 52768.790 23/06/08,05:40:18,19,09,1, 11.9,1,1, 9.346, 10548.324, 380.745, 52768.781 23/06/08,05:40:19,00,09,1, 11.9,1,1, 9.343, 10548.322, 380.745, 52768.781 23/06/08,05:40:19,01,09,1, 11.9,1,1, 9.343, 10548.317, 380.760, 52768.810 23/06/08,05:40:19,02,09,1, 11.9,1,1, 9.343, 10548.322, 380.748, 52768.530 23/06/08,05:40:19,03,09,1, 11.9,1,1, 9.343, 10548.316, 380.732, 52768.699 23/06/08,05:40:19,04,09,1, 11.9,1,1, 9.343, 10548.310, 380.756, 52768.761 23/06/08,05:40:19,05,09,1, 11.9,1,1, 9.343, 10548.294, 380.748, 52768.778 23/06/08,05:40:19,06,09,1, 11.9,1,1, 9.343, 10548.288, 380.751, 52768.783 23/06/08,05:40:19,07,09,1, 11.9,1,1, 9.343, 10548.285, 380.751, 52768.763 23/06/08,05:40:19,08,09,1, 11.9,1,1, 9.343, 10548.301, 380.765, 52768.817 23/06/08,05:40:19,09,09,1, 11.9,1,1, 9.343, 10548.305, 380.729, 52768.771 23/06/08,05:40:19,10,09,1, 11.9,1,1, 9.343, 10548.301, 380.726, 52768.776 23/06/08,05:40:19,11,09,1, 11.9,1,1, 9.343, 10548.279, 380.743, 52768.755 23/06/08,05:40:19,12,09,1, 11.9,1,1, 9.343, 10548.284, 380.753, 52768.827 23/06/08,05:40:19,13,09,1, 11.9,1,1, 9.343, 10548.287, 380.732, 52768.792 23/06/08,05:40:19,14,09,1, 11.9,1,1, 9.343, 10548.245, 380.753, 52768.794 23/06/08,05:40:19,15,09,1, 11.9,1,1, 9.343, 10548.270, 380.754, 52768.907 23/06/08,05:40:19,16,09,1, 11.9,1,1, 9.343, 10548.257, 380.740, 52768.728 23/06/08,05:40:19,17,09,1, 11.9,1,1, 9.343, 10548.231, 380.728, 52768.805 23/06/08,05:40:19,18,09,1, 11.9,1,1, 9.343, 10548.235, 380.747, 52768.786 23/06/08,05:40:19,19,09,1, 11.9,1,1, 9.343, 10548.270, 380.733, 52768.798 23/06/08,05:40:20,00,09,1, 11.9,1,1, 9.350, 10548.264, 380.733, 52768.798 23/06/08,05:40:20,01,09,1, 11.9,1,1, 9.350, 10548.245, 380.731, 52768.806 23/06/08,05:40:20,02,09,1, 11.9,1,1, 9.350, 10548.243, 380.723, 52768.769 23/06/08,05:40:20,03,09,1, 11.9,1,1, 9.350, 10548.236, 380.744, 52768.755 23/06/08,05:40:20,04,09,1, 11.9,1,1, 9.350, 10548.242, 380.747, 52768.753 23/06/08,05:40:20,05,09,1, 11.9,1,1, 9.350, 10548.236, 380.718, 52768.768 23/06/08,05:40:20,06,09,1, 11.9,1,1, 9.350, 10548.237, 380.738, 52768.778 23/06/08,05:40:20,07,09,1, 11.9,1,1, 9.350, 10548.225, 380.710, 52768.786 23/06/08,05:40:20,08,09,1, 11.9,1,1, 9.350, 10548.216, 380.715, 52768.786 23/06/08,05:40:20,09,09,1, 11.9,1,1, 9.350, 10548.229, 380.699, 52768.768 23/06/08,05:40:20,10,09,1, 11.9,1,1, 9.350, 10548.221, 380.697, 52768.749 23/06/08,05:40:20,11,09,1, 11.9,1,1, 9.350, 10548.222, 380.713, 52768.755 23/06/08,05:40:20,12,09,1, 11.9,1,1, 9.350, 10548.211, 380.722, 52768.749 23/06/08,05:40:20,13,09,1, 11.9,1,1, 9.350, 10548.200, 380.706, 52768.748 23/06/08,05:40:20,14,09,1, 11.9,1,1, 9.350, 10548.221, 380.707, 52768.746 23/06/08,05:40:20,15,09,1, 11.9,1,1, 9.350, 10548.192, 380.696, 52768.763 23/06/08,05:40:20,16,09,1, 11.9,1,1, 9.350, 10548.209, 380.700, 52768.746 23/06/08,05:40:20,17,09,1, 11.9,1,1, 9.350, 10548.186, 380.703, 52768.789 23/06/08,05:40:20,18,09,1, 11.9,1,1, 9.350, 10548.180, 380.692, 52768.758 23/06/08,05:40:20,19,09,1, 11.9,1,1, 9.350, 10548.207, 380.710, 52768.761 23/06/08,05:40:21,00,09,1, 11.9,1,1, 9.343, 10548.205, 380.710, 52768.761 23/06/08,05:40:21,01,09,1, 11.9,1,1, 9.343, 10548.192, 380.712, 52768.747 23/06/08,05:40:21,02,09,1, 11.9,1,1, 9.343, 10548.176, 380.704, 52768.787 23/06/08,05:40:21,03,09,1, 11.9,1,1, 9.343, 10548.182, 380.682, 52768.769 23/06/08,05:40:21,04,09,1, 11.9,1,1, 9.343, 10548.164, 380.715, 52768.800 23/06/08,05:40:21,05,09,1, 11.9,1,1, 9.343, 10548.158, 380.700, 52768.778 23/06/08,05:40:21,06,09,1, 11.9,1,1, 9.343, 10548.154, 380.698, 52768.750 23/06/08,05:40:21,07,09,1, 11.9,1,1, 9.343, 10548.159, 380.703, 52768.785 23/06/08,05:40:21,08,09,1, 11.9,1,1, 9.343, 10548.152, 380.710, 52768.769 23/06/08,05:40:21,09,09,1, 11.9,1,1, 9.343, 10548.143, 380.702, 52768.752 23/06/08,05:40:21,10,09,1, 11.9,1,1, 9.343, 10548.162, 380.709, 52768.770 23/06/08,05:40:21,11,09,1, 11.9,1,1, 9.343, 10548.159, 380.698, 52768.774 23/06/08,05:40:21,12,09,1, 11.9,1,1, 9.343, 10548.149, 380.703, 52768.758 23/06/08,05:40:21,13,09,1, 11.9,1,1, 9.343, 10548.172, 380.674, 52768.764 23/06/08,05:40:21,14,09,1, 11.9,1,1, 9.343, 10548.144, 380.677, 52768.780 23/06/08,05:40:21,15,09,1, 11.9,1,1, 9.343, 10548.135, 380.673, 52768.777 23/06/08,05:40:21,16,09,1, 11.9,1,1, 9.343, 10548.158, 380.685, 52768.775 23/06/08,05:40:21,17,09,1, 11.9,1,1, 9.343, 10548.150, 380.696, 52768.759 23/06/08,05:40:21,18,09,1, 11.9,1,1, 9.343, 10548.146, 380.683, 52768.778 23/06/08,05:40:21,19,09,1, 11.9,1,1, 9.343, 10548.141, 380.689, 52768.784 23/06/08,05:40:22,00,09,1, 12.0,1,1, 9.344, 10548.139, 380.689, 52768.784 23/06/08,05:40:22,01,09,1, 12.0,1,1, 9.344, 10548.159, 380.703, 52768.729 23/06/08,05:40:22,02,09,1, 12.0,1,1, 9.344, 10548.122, 380.683, 52768.728 23/06/08,05:40:22,03,09,1, 12.0,1,1, 9.344, 10548.148, 380.691, 52768.757 23/06/08,05:40:22,04,09,1, 12.0,1,1, 9.344, 10548.131, 380.687, 52768.748 23/06/08,05:40:22,05,09,1, 12.0,1,1, 9.344, 10548.137, 380.671, 52768.774 23/06/08,05:40:22,06,09,1, 12.0,1,1, 9.344, 10548.151, 380.671, 52768.789 23/06/08,05:40:22,07,09,1, 12.0,1,1, 9.344, 10548.126, 380.667, 52768.780 23/06/08,05:40:22,08,09,1, 12.0,1,1, 9.344, 10548.143, 380.678, 52768.768 23/06/08,05:40:22,09,09,1, 12.0,1,1, 9.344, 10548.130, 380.684, 52768.784 23/06/08,05:40:22,10,09,1, 12.0,1,1, 9.344, 10548.118, 380.684, 52768.813 23/06/08,05:40:22,11,09,1, 12.0,1,1, 9.344, 10548.123, 380.668, 52768.788 23/06/08,05:40:22,12,09,1, 12.0,1,1, 9.344, 10548.140, 380.657, 52768.771 23/06/08,05:40:22,13,09,1, 12.0,1,1, 9.344, 10548.120, 380.636, 52768.773 23/06/08,05:40:22,14,09,1, 12.0,1,1, 9.344, 10548.124, 380.656, 52768.781 23/06/08,05:40:22,15,09,1, 12.0,1,1, 9.344, 10548.097, 380.640, 52768.770 23/06/08,05:40:22,16,09,1, 12.0,1,1, 9.344, 10548.150, 380.660, 52768.790 23/06/08,05:40:22,17,09,1, 12.0,1,1, 9.344, 10548.092, 380.647, 52768.771 23/06/08,05:40:22,18,09,1, 12.0,1,1, 9.344, 10548.128, 380.676, 52768.781 23/06/08,05:40:22,19,09,1, 12.0,1,1, 9.344, 10548.118, 380.668, 52768.788 23/06/08,05:40:23,00,09,1, 12.0,1,1, 9.343, 10548.114, 380.668, 52768.788 23/06/08,05:40:23,01,09,1, 12.0,1,1, 9.343, 10548.115, 380.652, 52768.764 23/06/08,05:40:23,02,09,1, 12.0,1,1, 9.343, 10548.104, 380.634, 52768.785 23/06/08,05:40:23,03,09,1, 12.0,1,1, 9.343, 10548.106, 380.646, 52768.757 23/06/08,05:40:23,04,09,1, 12.0,1,1, 9.343, 10548.107, 380.636, 52768.773 23/06/08,05:40:23,05,09,1, 12.0,1,1, 9.343, 10548.105, 380.628, 52768.779 23/06/08,05:40:23,06,09,1, 12.0,1,1, 9.343, 10548.113, 380.642, 52768.782 23/06/08,05:40:23,07,09,1, 12.0,1,1, 9.343, 10548.104, 380.628, 52768.769 23/06/08,05:40:23,08,09,1, 12.0,1,1, 9.343, 10548.096, 380.632, 52768.741 23/06/08,05:40:23,09,09,1, 12.0,1,1, 9.343, 10548.085, 380.639, 52768.751 23/06/08,05:40:23,10,09,1, 12.0,1,1, 9.343, 10548.113, 380.636, 52768.792 23/06/08,05:40:23,11,09,1, 12.0,1,1, 9.343, 10548.094, 380.633, 52768.761 23/06/08,05:40:23,12,09,1, 12.0,1,1, 9.343, 10548.113, 380.590, 52768.754 23/06/08,05:40:23,13,09,1, 12.0,1,1, 9.343, 10548.113, 380.625, 52768.774 23/06/08,05:40:23,14,09,1, 12.0,1,1, 9.343, 10548.107, 380.621, 52768.754 23/06/08,05:40:23,15,09,1, 12.0,1,1, 9.343, 10548.106, 380.606, 52768.759 23/06/08,05:40:23,16,09,1, 12.0,1,1, 9.343, 10548.083, 380.629, 52768.757 23/06/08,05:40:23,17,09,1, 12.0,1,1, 9.343, 10548.099, 380.604, 52768.779 23/06/08,05:40:23,18,09,1, 12.0,1,1, 9.343, 10548.084, 380.637, 52768.748 23/06/08,05:40:23,19,09,1, 12.0,1,1, 9.343, 10548.085, 380.610, 52768.755 23/06/08,05:40:24,00,09,1, 11.9,1,1, 9.345, 10548.080, 380.610, 52768.755 23/06/08,05:40:24,01,09,1, 11.9,1,1, 9.345, 10548.099, 380.626, 52768.752 23/06/08,05:40:24,02,09,1, 11.9,1,1, 9.345, 10548.081, 380.617, 52768.767 23/06/08,05:40:24,03,09,1, 11.9,1,1, 9.345, 10548.108, 380.596, 52768.719 23/06/08,05:40:24,04,09,1, 11.9,1,1, 9.345, 10548.119, 380.595, 52768.716 23/06/08,05:40:24,05,09,1, 11.9,1,1, 9.345, 10548.100, 380.613, 52768.758 23/06/08,05:40:24,06,09,1, 11.9,1,1, 9.345, 10548.105, 380.608, 52768.775 23/06/08,05:40:24,07,09,1, 11.9,1,1, 9.345, 10548.100, 380.612, 52768.761 23/06/08,05:40:24,08,09,1, 11.9,1,1, 9.345, 10548.104, 380.616, 52768.777 23/06/08,05:40:24,09,09,1, 11.9,1,1, 9.345, 10548.100, 380.609, 52768.776 23/06/08,05:40:24,10,09,1, 11.9,1,1, 9.345, 10548.096, 380.597, 52768.726 23/06/08,05:40:24,11,09,1, 11.9,1,1, 9.345, 10548.087, 380.587, 52768.766 23/06/08,05:40:24,12,09,1, 11.9,1,1, 9.345, 10548.103, 380.584, 52768.740 23/06/08,05:40:24,13,09,1, 11.9,1,1, 9.345, 10548.090, 380.588, 52768.768 23/06/08,05:40:24,14,09,1, 11.9,1,1, 9.345, 10548.090, 380.575, 52768.750 23/06/08,05:40:24,15,09,1, 11.9,1,1, 9.345, 10548.075, 380.555, 52768.708 23/06/08,05:40:24,16,09,1, 11.9,1,1, 9.345, 10548.093, 380.579, 52768.744 23/06/08,05:40:24,17,09,1, 11.9,1,1, 9.345, 10548.069, 380.556, 52768.733 23/06/08,05:40:24,18,09,1, 11.9,1,1, 9.345, 10548.073, 380.578, 52768.759 23/06/08,05:40:24,19,09,1, 11.9,1,1, 9.345, 10548.101, 380.567, 52768.747 23/06/08,05:40:25,00,10,1, 11.8,1,1, 9.345, 10548.097, 380.567, 52768.747 23/06/08,05:40:25,01,10,1, 11.8,1,1, 9.345, 10548.120, 380.559, 52768.743 23/06/08,05:40:25,02,10,1, 11.8,1,1, 9.345, 10548.070, 380.577, 52768.739 23/06/08,05:40:25,03,10,1, 11.8,1,1, 9.345, 10548.098, 380.568, 52768.737 23/06/08,05:40:25,04,10,1, 11.8,1,1, 9.345, 10548.089, 380.579, 52768.774 23/06/08,05:40:25,05,10,1, 11.8,1,1, 9.345, 10548.084, 380.574, 52768.735 23/06/08,05:40:25,06,10,1, 11.8,1,1, 9.345, 10548.110, 380.552, 52768.786 23/06/08,05:40:25,07,10,1, 11.8,1,1, 9.345, 10548.124, 380.551, 52768.754 23/06/08,05:40:25,08,10,1, 11.8,1,1, 9.345, 10548.117, 380.562, 52768.761 23/06/08,05:40:25,09,10,1, 11.8,1,1, 9.345, 10548.118, 380.552, 52768.732 23/06/08,05:40:25,10,10,1, 11.8,1,1, 9.345, 10548.086, 380.569, 52768.733 23/06/08,05:40:25,11,10,1, 11.8,1,1, 9.345, 10548.078, 380.563, 52768.694 23/06/08,05:40:25,12,10,1, 11.8,1,1, 9.345, 10548.082, 380.543, 52768.722 23/06/08,05:40:25,13,10,1, 11.8,1,1, 9.345, 10548.102, 380.543, 52768.729 23/06/08,05:40:25,14,10,1, 11.8,1,1, 9.345, 10548.096, 380.557, 52768.732 23/06/08,05:40:25,15,10,1, 11.8,1,1, 9.345, 10548.087, 380.535, 52768.743 23/06/08,05:40:25,16,10,1, 11.8,1,1, 9.345, 10548.112, 380.550, 52768.696 23/06/08,05:40:25,17,10,1, 11.8,1,1, 9.345, 10548.115, 380.541, 52768.706 23/06/08,05:40:25,18,10,1, 11.8,1,1, 9.345, 10548.087, 380.534, 52768.705 23/06/08,05:40:25,19,10,1, 11.8,1,1, 9.345, 10548.087, 380.541, 52768.701 23/06/08,05:40:26,00,10,1, 11.9,1,1, 9.344, 10548.080, 380.541, 52768.701 23/06/08,05:40:26,01,10,1, 11.9,1,1, 9.344, 10548.085, 380.542, 52768.746 23/06/08,05:40:26,02,10,1, 11.9,1,1, 9.344, 10548.112, 380.526, 52768.675 23/06/08,05:40:26,03,10,1, 11.9,1,1, 9.344, 10548.085, 380.538, 52768.719 23/06/08,05:40:26,04,10,1, 11.9,1,1, 9.344, 10548.069, 380.521, 52768.710 23/06/08,05:40:26,05,10,1, 11.9,1,1, 9.344, 10548.086, 380.539, 52768.706 23/06/08,05:40:26,06,10,1, 11.9,1,1, 9.344, 10548.077, 380.532, 52768.724 23/06/08,05:40:26,07,10,1, 11.9,1,1, 9.344, 10548.079, 380.514, 52768.685 23/06/08,05:40:26,08,10,1, 11.9,1,1, 9.344, 10548.077, 380.509, 52768.723 23/06/08,05:40:26,09,10,1, 11.9,1,1, 9.344, 10548.110, 380.513, 52768.694 23/06/08,05:40:26,10,10,1, 11.9,1,1, 9.344, 10548.076, 380.521, 52768.685 23/06/08,05:40:26,11,10,1, 11.9,1,1, 9.344, 10548.085, 380.535, 52768.700 23/06/08,05:40:26,12,10,1, 11.9,1,1, 9.344, 10548.075, 380.516, 52768.670 23/06/08,05:40:26,13,10,1, 11.9,1,1, 9.344, 10548.104, 380.511, 52768.709 23/06/08,05:40:26,14,10,1, 11.9,1,1, 9.344, 10548.080, 380.547, 52768.683 23/06/08,05:40:26,15,10,1, 11.9,1,1, 9.344, 10548.085, 380.530, 52768.682 23/06/08,05:40:26,16,10,1, 11.9,1,1, 9.344, 10548.107, 380.537, 52768.683 23/06/08,05:40:26,17,10,1, 11.9,1,1, 9.344, 10548.083, 380.508, 52768.657 23/06/08,05:40:26,18,10,1, 11.9,1,1, 9.344, 10548.110, 380.523, 52768.692 23/06/08,05:40:26,19,10,1, 11.9,1,1, 9.344, 10548.101, 380.523, 52768.689 23/06/08,05:40:27,00,10,1, 11.9,1,1, 9.345, 10548.097, 380.523, 52768.689 23/06/08,05:40:27,01,10,1, 11.9,1,1, 9.345, 10548.089, 380.500, 52768.667 23/06/08,05:40:27,02,10,1, 11.9,1,1, 9.345, 10548.090, 380.518, 52768.700 23/06/08,05:40:27,03,10,1, 11.9,1,1, 9.345, 10548.106, 380.512, 52768.721 23/06/08,05:40:27,04,10,1, 11.9,1,1, 9.345, 10548.114, 380.512, 52768.667 23/06/08,05:40:27,05,10,1, 11.9,1,1, 9.345, 10548.113, 380.495, 52768.682 23/06/08,05:40:27,06,10,1, 11.9,1,1, 9.345, 10548.093, 380.526, 52768.671 23/06/08,05:40:27,07,10,1, 11.9,1,1, 9.345, 10548.125, 380.515, 52768.709 23/06/08,05:40:27,08,10,1, 11.9,1,1, 9.345, 10548.115, 380.510, 52768.709 23/06/08,05:40:27,09,10,1, 11.9,1,1, 9.345, 10548.134, 380.507, 52768.677 23/06/08,05:40:27,10,10,1, 11.9,1,1, 9.345, 10548.117, 380.516, 52768.709 23/06/08,05:40:27,11,10,1, 11.9,1,1, 9.345, 10548.130, 380.517, 52768.735 23/06/08,05:40:27,12,10,1, 11.9,1,1, 9.345, 10548.109, 380.525, 52768.683 23/06/08,05:40:27,13,10,1, 11.9,1,1, 9.345, 10548.137, 380.527, 52768.705 23/06/08,05:40:27,14,10,1, 11.9,1,1, 9.345, 10548.139, 380.513, 52768.683 23/06/08,05:40:27,15,10,1, 11.9,1,1, 9.345, 10548.150, 380.505, 52768.653 23/06/08,05:40:27,16,10,1, 11.9,1,1, 9.345, 10548.147, 380.518, 52768.695 23/06/08,05:40:27,17,10,1, 11.9,1,1, 9.345, 10548.134, 380.511, 52768.723 23/06/08,05:40:27,18,10,1, 11.9,1,1, 9.345, 10548.148, 380.498, 52768.703 23/06/08,05:40:27,19,10,1, 11.9,1,1, 9.345, 10548.163, 380.501, 52768.693 23/06/08,05:40:28,00,10,1, 11.9,1,1, 9.346, 10548.155, 380.501, 52768.693 23/06/08,05:40:28,01,10,1, 11.9,1,1, 9.346, 10548.163, 380.505, 52768.722 23/06/08,05:40:28,02,10,1, 11.9,1,1, 9.346, 10548.159, 380.511, 52768.697 23/06/08,05:40:28,03,10,1, 11.9,1,1, 9.346, 10548.147, 380.492, 52768.736 23/06/08,05:40:28,04,10,1, 11.9,1,1, 9.346, 10548.181, 380.511, 52768.691 23/06/08,05:40:28,05,10,1, 11.9,1,1, 9.346, 10548.163, 380.496, 52768.689 23/06/08,05:40:28,06,10,1, 11.9,1,1, 9.346, 10548.162, 380.520, 52768.671 23/06/08,05:40:28,07,10,1, 11.9,1,1, 9.346, 10548.158, 380.510, 52768.692 23/06/08,05:40:28,08,10,1, 11.9,1,1, 9.346, 10548.171, 380.489, 52768.651 23/06/08,05:40:28,09,10,1, 11.9,1,1, 9.346, 10548.170, 380.498, 52768.675 23/06/08,05:40:28,10,10,1, 11.9,1,1, 9.346, 10548.176, 380.478, 52768.714 23/06/08,05:40:28,11,10,1, 11.9,1,1, 9.346, 10548.173, 380.515, 52768.667 23/06/08,05:40:28,12,10,1, 11.9,1,1, 9.346, 10548.186, 380.491, 52768.675 23/06/08,05:40:28,13,10,1, 11.9,1,1, 9.346, 10548.177, 380.473, 52768.672 23/06/08,05:40:28,14,10,1, 11.9,1,1, 9.346, 10548.185, 380.509, 52768.669 23/06/08,05:40:28,15,10,1, 11.9,1,1, 9.346, 10548.195, 380.487, 52768.712 23/06/08,05:40:28,16,10,1, 11.9,1,1, 9.346, 10548.212, 380.492, 52768.611 23/06/08,05:40:28,17,10,1, 11.9,1,1, 9.346, 10548.163, 380.500, 52768.703 23/06/08,05:40:28,18,10,1, 11.9,1,1, 9.346, 10548.211, 380.475, 52768.723 23/06/08,05:40:28,19,10,1, 11.9,1,1, 9.346, 10548.202, 380.505, 52768.670 23/06/08,05:40:29,00,10,1, 11.9,1,1, 9.345, 10548.197, 380.505, 52768.670 23/06/08,05:40:29,01,10,1, 11.9,1,1, 9.345, 10548.188, 380.499, 52768.695 23/06/08,05:40:29,02,10,1, 11.9,1,1, 9.345, 10548.203, 380.496, 52768.711 23/06/08,05:40:29,03,10,1, 11.9,1,1, 9.345, 10548.198, 380.524, 52768.683 23/06/08,05:40:29,04,10,1, 11.9,1,1, 9.345, 10548.178, 380.479, 52768.675 23/06/08,05:40:29,05,10,1, 11.9,1,1, 9.345, 10548.197, 380.510, 52768.682 23/06/08,05:40:29,06,10,1, 11.9,1,1, 9.345, 10548.208, 380.485, 52768.687 23/06/08,05:40:29,07,10,1, 11.9,1,1, 9.345, 10548.204, 380.504, 52768.654 23/06/08,05:40:29,08,10,1, 11.9,1,1, 9.345, 10548.202, 380.506, 52768.653 23/06/08,05:40:29,09,10,1, 11.9,1,1, 9.345, 10548.215, 380.490, 52768.661 23/06/08,05:40:29,10,10,1, 11.9,1,1, 9.345, 10548.199, 380.505, 52768.675 23/06/08,05:40:29,11,10,1, 11.9,1,1, 9.345, 10548.224, 380.491, 52768.685 23/06/08,05:40:29,12,10,1, 11.9,1,1, 9.345, 10548.213, 380.517, 52768.687 23/06/08,05:40:29,13,10,1, 11.9,1,1, 9.345, 10548.218, 380.500, 52768.684 23/06/08,05:40:29,14,10,1, 11.9,1,1, 9.345, 10548.229, 380.488, 52768.668 23/06/08,05:40:29,15,10,1, 11.9,1,1, 9.345, 10548.221, 380.493, 52768.624 23/06/08,05:40:29,16,10,1, 11.9,1,1, 9.345, 10548.241, 380.486, 52768.628 23/06/08,05:40:29,17,10,1, 11.9,1,1, 9.345, 10548.243, 380.507, 52768.654 23/06/08,05:40:29,18,10,1, 11.9,1,1, 9.345, 10548.244, 380.489, 52768.684 23/06/08,05:40:29,19,10,1, 11.9,1,1, 9.345, 10548.239, 380.498, 52768.696 23/06/08,05:40:30,00,10,1, 11.8,1,1, 9.343, 10548.239, 380.498, 52768.696 23/06/08,05:40:30,01,10,1, 11.8,1,1, 9.343, 10548.255, 380.509, 52768.676 23/06/08,05:40:30,02,10,1, 11.8,1,1, 9.343, 10548.263, 380.517, 52768.673 23/06/08,05:40:30,03,10,1, 11.8,1,1, 9.343, 10548.269, 380.504, 52768.695 23/06/08,05:40:30,04,10,1, 11.8,1,1, 9.343, 10548.269, 380.494, 52768.663 23/06/08,05:40:30,05,10,1, 11.8,1,1, 9.343, 10548.259, 380.493, 52768.685 23/06/08,05:40:30,06,10,1, 11.8,1,1, 9.343, 10548.279, 380.477, 52768.692 23/06/08,05:40:30,07,10,1, 11.8,1,1, 9.343, 10548.283, 380.483, 52768.685 23/06/08,05:40:30,08,10,1, 11.8,1,1, 9.343, 10548.272, 380.500, 52768.631 23/06/08,05:40:30,09,10,1, 11.8,1,1, 9.343, 10548.267, 380.519, 52768.689 23/06/08,05:40:30,10,10,1, 11.8,1,1, 9.343, 10548.240, 380.517, 52768.594 23/06/08,05:40:30,11,10,1, 11.8,1,1, 9.343, 10548.304, 380.488, 52768.706 23/06/08,05:40:30,12,10,1, 11.8,1,1, 9.343, 10548.287, 380.502, 52768.663 23/06/08,05:40:30,13,10,1, 11.8,1,1, 9.343, 10548.286, 380.484, 52768.681 23/06/08,05:40:30,14,10,1, 11.8,1,1, 9.343, 10548.297, 380.493, 52768.670 23/06/08,05:40:30,15,10,1, 11.8,1,1, 9.343, 10548.304, 380.505, 52768.700 23/06/08,05:40:30,16,10,1, 11.8,1,1, 9.343, 10548.309, 380.492, 52768.682 23/06/08,05:40:30,17,10,1, 11.8,1,1, 9.343, 10548.298, 380.486, 52768.692 23/06/08,05:40:30,18,10,1, 11.8,1,1, 9.343, 10548.296, 380.508, 52768.688 23/06/08,05:40:30,19,10,1, 11.8,1,1, 9.343, 10548.293, 380.514, 52768.685 23/06/08,05:40:31,00,10,1, 11.8,1,1, 9.344, 10548.289, 380.514, 52768.685 23/06/08,05:40:31,01,10,1, 11.8,1,1, 9.344, 10548.309, 380.493, 52768.672 23/06/08,05:40:31,02,10,1, 11.8,1,1, 9.344, 10548.349, 380.502, 52768.700 23/06/08,05:40:31,03,10,1, 11.8,1,1, 9.344, 10548.322, 380.506, 52768.672 23/06/08,05:40:31,04,10,1, 11.8,1,1, 9.344, 10548.344, 380.512, 52768.664 23/06/08,05:40:31,05,10,1, 11.8,1,1, 9.344, 10548.339, 380.489, 52768.628 23/06/08,05:40:31,06,10,1, 11.8,1,1, 9.344, 10548.327, 380.489, 52768.654 23/06/08,05:40:31,07,10,1, 11.8,1,1, 9.344, 10548.339, 380.488, 52768.703 23/06/08,05:40:31,08,10,1, 11.8,1,1, 9.344, 10548.350, 380.501, 52768.714 23/06/08,05:40:31,09,10,1, 11.8,1,1, 9.344, 10548.331, 380.511, 52768.691 23/06/08,05:40:31,10,10,1, 11.8,1,1, 9.344, 10548.388, 380.481, 52768.696 23/06/08,05:40:31,11,10,1, 11.8,1,1, 9.344, 10548.388, 380.480, 52768.686 23/06/08,05:40:31,12,10,1, 11.8,1,1, 9.344, 10548.375, 380.507, 52768.645 23/06/08,05:40:31,13,10,1, 11.8,1,1, 9.344, 10548.374, 380.485, 52768.705 23/06/08,05:40:31,14,10,1, 11.8,1,1, 9.344, 10548.382, 380.503, 52768.639 23/06/08,05:40:31,15,10,1, 11.8,1,1, 9.344, 10548.376, 380.480, 52768.683 23/06/08,05:40:31,16,10,1, 11.8,1,1, 9.344, 10548.398, 380.477, 52768.689 23/06/08,05:40:31,17,10,1, 11.8,1,1, 9.344, 10548.370, 380.489, 52768.662 23/06/08,05:40:31,18,10,1, 11.8,1,1, 9.344, 10548.379, 380.498, 52768.702 23/06/08,05:40:31,19,10,1, 11.8,1,1, 9.344, 10548.405, 380.490, 52768.682 23/06/08,05:40:32,00,10,1, 11.9,1,1, 9.346, 10548.397, 380.490, 52768.682 23/06/08,05:40:32,01,10,1, 11.9,1,1, 9.346, 10548.400, 380.486, 52768.623 23/06/08,05:40:32,02,10,1, 11.9,1,1, 9.346, 10548.386, 380.498, 52768.643 23/06/08,05:40:32,03,10,1, 11.9,1,1, 9.346, 10548.404, 380.493, 52768.669 23/06/08,05:40:32,04,10,1, 11.9,1,1, 9.346, 10548.406, 380.513, 52768.683 23/06/08,05:40:32,05,10,1, 11.9,1,1, 9.346, 10548.423, 380.465, 52768.677 23/06/08,05:40:32,06,10,1, 11.9,1,1, 9.346, 10548.425, 380.485, 52768.676 23/06/08,05:40:32,07,10,1, 11.9,1,1, 9.346, 10548.437, 380.489, 52768.650 23/06/08,05:40:32,08,10,1, 11.9,1,1, 9.346, 10548.427, 380.499, 52768.636 23/06/08,05:40:32,09,10,1, 11.9,1,1, 9.346, 10548.433, 380.491, 52768.654 23/06/08,05:40:32,10,10,1, 11.9,1,1, 9.346, 10548.412, 380.503, 52768.666 23/06/08,05:40:32,11,10,1, 11.9,1,1, 9.346, 10548.433, 380.489, 52768.690 23/06/08,05:40:32,12,10,1, 11.9,1,1, 9.346, 10548.431, 380.481, 52768.684 23/06/08,05:40:32,13,10,1, 11.9,1,1, 9.346, 10548.449, 380.485, 52768.667 23/06/08,05:40:32,14,10,1, 11.9,1,1, 9.346, 10548.457, 380.507, 52768.662 23/06/08,05:40:32,15,10,1, 11.9,1,1, 9.346, 10548.470, 380.496, 52768.680 23/06/08,05:40:32,16,10,1, 11.9,1,1, 9.346, 10548.439, 380.491, 52768.658 23/06/08,05:40:32,17,10,1, 11.9,1,1, 9.346, 10548.437, 380.497, 52768.689 23/06/08,05:40:32,18,10,1, 11.9,1,1, 9.346, 10548.428, 380.506, 52768.692 23/06/08,05:40:32,19,10,1, 11.9,1,1, 9.346, 10548.458, 380.513, 52768.681 23/06/08,05:40:33,00,10,1, 11.8,1,1, 9.344, 10548.456, 380.513, 52768.681 23/06/08,05:40:33,01,10,1, 11.8,1,1, 9.344, 10548.487, 380.509, 52768.670 23/06/08,05:40:33,02,10,1, 11.8,1,1, 9.344, 10548.459, 380.494, 52768.676 23/06/08,05:40:33,03,10,1, 11.8,1,1, 9.344, 10548.475, 380.493, 52768.688 23/06/08,05:40:33,04,10,1, 11.8,1,1, 9.344, 10548.489, 380.495, 52768.627 23/06/08,05:40:33,05,10,1, 11.8,1,1, 9.344, 10548.472, 380.501, 52768.651 23/06/08,05:40:33,06,10,1, 11.8,1,1, 9.344, 10548.499, 380.504, 52768.629 23/06/08,05:40:33,07,10,1, 11.8,1,1, 9.344, 10548.497, 380.478, 52768.643 23/06/08,05:40:33,08,10,1, 11.8,1,1, 9.344, 10548.464, 380.494, 52768.676 23/06/08,05:40:33,09,10,1, 11.8,1,1, 9.344, 10548.492, 380.520, 52768.684 23/06/08,05:40:33,10,10,1, 11.8,1,1, 9.344, 10548.479, 380.498, 52768.660 23/06/08,05:40:33,11,10,1, 11.8,1,1, 9.344, 10548.485, 380.505, 52768.673 23/06/08,05:40:33,12,10,1, 11.8,1,1, 9.344, 10548.490, 380.497, 52768.671 23/06/08,05:40:33,13,10,1, 11.8,1,1, 9.344, 10548.491, 380.492, 52768.681 23/06/08,05:40:33,14,10,1, 11.8,1,1, 9.344, 10548.503, 380.506, 52768.657 23/06/08,05:40:33,15,10,1, 11.8,1,1, 9.344, 10548.503, 380.485, 52768.683 23/06/08,05:40:33,16,10,1, 11.8,1,1, 9.344, 10548.524, 380.497, 52768.687 23/06/08,05:40:33,17,10,1, 11.8,1,1, 9.344, 10548.517, 380.499, 52768.653 23/06/08,05:40:33,18,10,1, 11.8,1,1, 9.344, 10548.501, 380.508, 52768.632 23/06/08,05:40:33,19,10,1, 11.8,1,1, 9.344, 10548.523, 380.504, 52768.658 23/06/08,05:40:34,00,09,1, 11.9,1,1, 9.347, 10548.522, 380.504, 52768.658 23/06/08,05:40:34,01,09,1, 11.9,1,1, 9.347, 10548.530, 380.496, 52768.659 23/06/08,05:40:34,02,09,1, 11.9,1,1, 9.347, 10548.534, 380.509, 52768.660 23/06/08,05:40:34,03,09,1, 11.9,1,1, 9.347, 10548.538, 380.472, 52768.699 23/06/08,05:40:34,04,09,1, 11.9,1,1, 9.347, 10548.517, 380.498, 52768.659 23/06/08,05:40:34,05,09,1, 11.9,1,1, 9.347, 10548.541, 380.487, 52768.706 23/06/08,05:40:34,06,09,1, 11.9,1,1, 9.347, 10548.561, 380.494, 52768.690 23/06/08,05:40:34,07,09,1, 11.9,1,1, 9.347, 10548.547, 380.474, 52768.699 23/06/08,05:40:34,08,09,1, 11.9,1,1, 9.347, 10548.565, 380.492, 52768.644 23/06/08,05:40:34,09,09,1, 11.9,1,1, 9.347, 10548.564, 380.513, 52768.668 23/06/08,05:40:34,10,09,1, 11.9,1,1, 9.347, 10548.568, 380.507, 52768.695 23/06/08,05:40:34,11,09,1, 11.9,1,1, 9.347, 10548.557, 380.490, 52768.697 23/06/08,05:40:34,12,09,1, 11.9,1,1, 9.347, 10548.578, 380.524, 52768.693 23/06/08,05:40:34,13,09,1, 11.9,1,1, 9.347, 10548.585, 380.507, 52768.713 23/06/08,05:40:34,14,09,1, 11.9,1,1, 9.347, 10548.585, 380.499, 52768.688 23/06/08,05:40:34,15,09,1, 11.9,1,1, 9.347, 10548.572, 380.504, 52768.652 23/06/08,05:40:34,16,09,1, 11.9,1,1, 9.347, 10548.570, 380.509, 52768.654 23/06/08,05:40:34,17,09,1, 11.9,1,1, 9.347, 10548.594, 380.493, 52768.645 23/06/08,05:40:34,18,09,1, 11.9,1,1, 9.347, 10548.594, 380.509, 52768.655 23/06/08,05:40:34,19,09,1, 11.9,1,1, 9.347, 10548.577, 380.512, 52768.665 23/06/08,05:40:35,00,09,1, 12.0,1,1, 9.345, 10548.573, 380.512, 52768.665 23/06/08,05:40:35,01,09,1, 12.0,1,1, 9.345, 10548.610, 380.498, 52768.630 23/06/08,05:40:35,02,09,1, 12.0,1,1, 9.345, 10548.568, 380.533, 52768.665 23/06/08,05:40:35,03,09,1, 12.0,1,1, 9.345, 10548.586, 380.521, 52768.638 23/06/08,05:40:35,04,09,1, 12.0,1,1, 9.345, 10548.592, 380.500, 52768.665 23/06/08,05:40:35,05,09,1, 12.0,1,1, 9.345, 10548.598, 380.504, 52768.652 23/06/08,05:40:35,06,09,1, 12.0,1,1, 9.345, 10548.605, 380.487, 52768.651 23/06/08,05:40:35,07,09,1, 12.0,1,1, 9.345, 10548.600, 380.515, 52768.681 23/06/08,05:40:35,08,09,1, 12.0,1,1, 9.345, 10548.609, 380.511, 52768.677 23/06/08,05:40:35,09,09,1, 12.0,1,1, 9.345, 10548.568, 380.506, 52768.622 23/06/08,05:40:35,10,09,1, 12.0,1,1, 9.345, 10548.599, 380.486, 52768.636 23/06/08,05:40:35,11,09,1, 12.0,1,1, 9.345, 10548.614, 380.530, 52768.674 23/06/08,05:40:35,12,09,1, 12.0,1,1, 9.345, 10548.649, 380.516, 52768.646 23/06/08,05:40:35,13,09,1, 12.0,1,1, 9.345, 10548.632, 380.509, 52768.657 23/06/08,05:40:35,14,09,1, 12.0,1,1, 9.345, 10548.622, 380.504, 52768.670 23/06/08,05:40:35,15,09,1, 12.0,1,1, 9.345, 10548.606, 380.491, 52768.673 23/06/08,05:40:35,16,09,1, 12.0,1,1, 9.345, 10548.623, 380.526, 52768.673 23/06/08,05:40:35,17,09,1, 12.0,1,1, 9.345, 10548.595, 380.513, 52768.659 23/06/08,05:40:35,18,09,1, 12.0,1,1, 9.345, 10548.635, 380.521, 52768.667 23/06/08,05:40:35,19,09,1, 12.0,1,1, 9.345, 10548.625, 380.515, 52768.685 23/06/08,05:40:36,00,09,1, 11.9,1,1, 9.346, 10548.623, 380.515, 52768.685 23/06/08,05:40:36,01,09,1, 11.9,1,1, 9.346, 10548.612, 380.529, 52768.701 23/06/08,05:40:36,02,09,1, 11.9,1,1, 9.346, 10548.657, 380.521, 52768.656 23/06/08,05:40:36,03,09,1, 11.9,1,1, 9.346, 10548.648, 380.513, 52768.632 23/06/08,05:40:36,04,09,1, 11.9,1,1, 9.346, 10548.655, 380.539, 52768.642 23/06/08,05:40:36,05,09,1, 11.9,1,1, 9.346, 10548.622, 380.529, 52768.680 23/06/08,05:40:36,06,09,1, 11.9,1,1, 9.346, 10548.652, 380.520, 52768.664 23/06/08,05:40:36,07,09,1, 11.9,1,1, 9.346, 10548.643, 380.527, 52768.643 23/06/08,05:40:36,08,09,1, 11.9,1,1, 9.346, 10548.646, 380.515, 52768.665 23/06/08,05:40:36,09,09,1, 11.9,1,1, 9.346, 10548.644, 380.502, 52768.631 23/06/08,05:40:36,10,09,1, 11.9,1,1, 9.346, 10548.641, 380.525, 52768.615 23/06/08,05:40:36,11,09,1, 11.9,1,1, 9.346, 10548.657, 380.541, 52768.653 23/06/08,05:40:36,12,09,1, 11.9,1,1, 9.346, 10548.650, 380.547, 52768.693 23/06/08,05:40:36,13,09,1, 11.9,1,1, 9.346, 10548.665, 380.523, 52768.637 23/06/08,05:40:36,14,09,1, 11.9,1,1, 9.346, 10548.653, 380.530, 52768.648 23/06/08,05:40:36,15,09,1, 11.9,1,1, 9.346, 10548.667, 380.539, 52768.664 23/06/08,05:40:36,16,09,1, 11.9,1,1, 9.346, 10548.674, 380.547, 52768.658 23/06/08,05:40:36,17,09,1, 11.9,1,1, 9.346, 10548.674, 380.538, 52768.662 23/06/08,05:40:36,18,09,1, 11.9,1,1, 9.346, 10548.698, 380.517, 52768.697 23/06/08,05:40:36,19,09,1, 11.9,1,1, 9.346, 10548.681, 380.540, 52768.644 23/06/08,05:40:37,00,10,1, 11.9,1,1, 9.346, 10548.673, 380.540, 52768.644 23/06/08,05:40:37,01,10,1, 11.9,1,1, 9.346, 10548.683, 380.549, 52768.641 23/06/08,05:40:37,02,10,1, 11.9,1,1, 9.346, 10548.667, 380.532, 52768.642 23/06/08,05:40:37,03,10,1, 11.9,1,1, 9.346, 10548.661, 380.544, 52768.656 23/06/08,05:40:37,04,10,1, 11.9,1,1, 9.346, 10548.675, 380.564, 52768.655 23/06/08,05:40:37,05,10,1, 11.9,1,1, 9.346, 10548.691, 380.553, 52768.652 23/06/08,05:40:37,06,10,1, 11.9,1,1, 9.346, 10548.695, 380.548, 52768.648 23/06/08,05:40:37,07,10,1, 11.9,1,1, 9.346, 10548.671, 380.535, 52768.627 23/06/08,05:40:37,08,10,1, 11.9,1,1, 9.346, 10548.685, 380.558, 52768.594 23/06/08,05:40:37,09,10,1, 11.9,1,1, 9.346, 10548.701, 380.521, 52768.603 23/06/08,05:40:37,10,10,1, 11.9,1,1, 9.346, 10548.688, 380.535, 52768.621 23/06/08,05:40:37,11,10,1, 11.9,1,1, 9.346, 10548.691, 380.544, 52768.618 23/06/08,05:40:37,12,10,1, 11.9,1,1, 9.346, 10548.688, 380.551, 52768.667 23/06/08,05:40:37,13,10,1, 11.9,1,1, 9.346, 10548.706, 380.549, 52768.653 23/06/08,05:40:37,14,10,1, 11.9,1,1, 9.346, 10548.693, 380.545, 52768.635 23/06/08,05:40:37,15,10,1, 11.9,1,1, 9.346, 10548.694, 380.567, 52768.616 23/06/08,05:40:37,16,10,1, 11.9,1,1, 9.346, 10548.679, 380.575, 52768.652 23/06/08,05:40:37,17,10,1, 11.9,1,1, 9.346, 10548.685, 380.570, 52768.633 23/06/08,05:40:37,18,10,1, 11.9,1,1, 9.346, 10548.684, 380.596, 52768.663 23/06/08,05:40:37,19,10,1, 11.9,1,1, 9.346, 10548.700, 380.607, 52768.655 23/06/08,05:40:38,00,10,1, 11.9,1,1, 9.345, 10548.698, 380.607, 52768.655 23/06/08,05:40:38,01,10,1, 11.9,1,1, 9.345, 10548.690, 380.556, 52768.679 23/06/08,05:40:38,02,10,1, 11.9,1,1, 9.345, 10548.706, 380.595, 52768.650 23/06/08,05:40:38,03,10,1, 11.9,1,1, 9.345, 10548.706, 380.585, 52768.650 23/06/08,05:40:38,04,10,1, 11.9,1,1, 9.345, 10548.696, 380.607, 52768.670 23/06/08,05:40:38,05,10,1, 11.9,1,1, 9.345, 10548.700, 380.603, 52768.665 23/06/08,05:40:38,06,10,1, 11.9,1,1, 9.345, 10548.709, 380.601, 52768.677 23/06/08,05:40:38,07,10,1, 11.9,1,1, 9.345, 10548.711, 380.603, 52768.655 23/06/08,05:40:38,08,10,1, 11.9,1,1, 9.345, 10548.718, 380.604, 52768.643 23/06/08,05:40:38,09,10,1, 11.9,1,1, 9.345, 10548.734, 380.601, 52768.661 23/06/08,05:40:38,10,10,1, 11.9,1,1, 9.345, 10548.715, 380.611, 52768.680 23/06/08,05:40:38,11,10,1, 11.9,1,1, 9.345, 10548.716, 380.628, 52768.666 23/06/08,05:40:38,12,10,1, 11.9,1,1, 9.345, 10548.712, 380.600, 52768.653 23/06/08,05:40:38,13,10,1, 11.9,1,1, 9.345, 10548.741, 380.639, 52768.687 23/06/08,05:40:38,14,10,1, 11.9,1,1, 9.345, 10548.746, 380.630, 52768.663 23/06/08,05:40:38,15,10,1, 11.9,1,1, 9.345, 10548.721, 380.622, 52768.674 23/06/08,05:40:38,16,10,1, 11.9,1,1, 9.345, 10548.739, 380.609, 52768.677 23/06/08,05:40:38,17,10,1, 11.9,1,1, 9.345, 10548.713, 380.588, 52768.656 23/06/08,05:40:38,18,10,1, 11.9,1,1, 9.345, 10548.726, 380.627, 52768.685 23/06/08,05:40:38,19,10,1, 11.9,1,1, 9.345, 10548.725, 380.623, 52768.681 23/06/08,05:40:39,00,08,1, 11.9,1,1, 9.344, 10548.723, 380.623, 52768.681 23/06/08,05:40:39,01,08,1, 11.9,1,1, 9.344, 10548.699, 380.644, 52768.659 23/06/08,05:40:39,02,08,1, 11.9,1,1, 9.344, 10548.708, 380.620, 52768.660 23/06/08,05:40:39,03,08,1, 11.9,1,1, 9.344, 10548.722, 380.664, 52768.659 23/06/08,05:40:39,04,08,1, 11.9,1,1, 9.344, 10548.710, 380.649, 52768.641 23/06/08,05:40:39,05,08,1, 11.9,1,1, 9.344, 10548.713, 380.646, 52768.648 23/06/08,05:40:39,06,08,1, 11.9,1,1, 9.344, 10548.708, 380.651, 52768.686 23/06/08,05:40:39,07,08,1, 11.9,1,1, 9.344, 10548.726, 380.638, 52768.701 23/06/08,05:40:39,08,08,1, 11.9,1,1, 9.344, 10548.699, 380.649, 52768.660 23/06/08,05:40:39,09,08,1, 11.9,1,1, 9.344, 10548.739, 380.658, 52768.670 23/06/08,05:40:39,10,08,1, 11.9,1,1, 9.344, 10548.711, 380.664, 52768.671 23/06/08,05:40:39,11,08,1, 11.9,1,1, 9.344, 10548.709, 380.665, 52768.668 23/06/08,05:40:39,12,08,1, 11.9,1,1, 9.344, 10548.723, 380.660, 52768.685 23/06/08,05:40:39,13,08,1, 11.9,1,1, 9.344, 10548.708, 380.665, 52768.696 23/06/08,05:40:39,14,08,1, 11.9,1,1, 9.344, 10548.695, 380.644, 52768.671 23/06/08,05:40:39,15,08,1, 11.9,1,1, 9.344, 10548.708, 380.660, 52768.663 23/06/08,05:40:39,16,08,1, 11.9,1,1, 9.344, 10548.714, 380.645, 52768.676 23/06/08,05:40:39,17,08,1, 11.9,1,1, 9.344, 10548.697, 380.646, 52768.654 23/06/08,05:40:39,18,08,1, 11.9,1,1, 9.344, 10548.702, 380.673, 52768.672 23/06/08,05:40:39,19,08,1, 11.9,1,1, 9.344, 10548.715, 380.662, 52768.704 23/06/08,05:40:40,00,09,1, 11.9,1,1, 9.348, 10548.714, 380.662, 52768.704 23/06/08,05:40:40,01,09,1, 11.9,1,1, 9.348, 10548.710, 380.680, 52768.681 23/06/08,05:40:40,02,09,1, 11.9,1,1, 9.348, 10548.708, 380.670, 52768.675 23/06/08,05:40:40,03,09,1, 11.9,1,1, 9.348, 10548.698, 380.681, 52768.678 23/06/08,05:40:40,04,09,1, 11.9,1,1, 9.348, 10548.704, 380.678, 52768.697 23/06/08,05:40:40,05,09,1, 11.9,1,1, 9.348, 10548.705, 380.682, 52768.694 23/06/08,05:40:40,06,09,1, 11.9,1,1, 9.348, 10548.711, 380.668, 52768.672 23/06/08,05:40:40,07,09,1, 11.9,1,1, 9.348, 10548.686, 380.683, 52768.663 23/06/08,05:40:40,08,09,1, 11.9,1,1, 9.348, 10548.717, 380.689, 52768.685 23/06/08,05:40:40,09,09,1, 11.9,1,1, 9.348, 10548.694, 380.695, 52768.688 23/06/08,05:40:40,10,09,1, 11.9,1,1, 9.348, 10548.684, 380.691, 52768.661 23/06/08,05:40:40,11,09,1, 11.9,1,1, 9.348, 10548.689, 380.676, 52768.666 23/06/08,05:40:40,12,09,1, 11.9,1,1, 9.348, 10548.700, 380.695, 52768.698 23/06/08,05:40:40,13,09,1, 11.9,1,1, 9.348, 10548.685, 380.719, 52768.708 23/06/08,05:40:40,14,09,1, 11.9,1,1, 9.348, 10548.710, 380.707, 52768.671 23/06/08,05:40:40,15,09,1, 11.9,1,1, 9.348, 10548.699, 380.715, 52768.706 23/06/08,05:40:40,16,09,1, 11.9,1,1, 9.348, 10548.695, 380.694, 52768.685 23/06/08,05:40:40,17,09,1, 11.9,1,1, 9.348, 10548.710, 380.709, 52768.711 23/06/08,05:40:40,18,09,1, 11.9,1,1, 9.348, 10548.694, 380.718, 52768.702 23/06/08,05:40:40,19,09,1, 11.9,1,1, 9.348, 10548.688, 380.691, 52768.674 23/06/08,05:40:41,00,09,1, 11.9,1,1, 9.348, 10548.681, 380.691, 52768.674 23/06/08,05:40:41,01,09,1, 11.9,1,1, 9.348, 10548.711, 380.704, 52768.661 23/06/08,05:40:41,02,09,1, 11.9,1,1, 9.348, 10548.694, 380.697, 52768.660 23/06/08,05:40:41,03,09,1, 11.9,1,1, 9.348, 10548.705, 380.716, 52768.694 23/06/08,05:40:41,04,09,1, 11.9,1,1, 9.348, 10548.690, 380.689, 52768.700 23/06/08,05:40:41,05,09,1, 11.9,1,1, 9.348, 10548.687, 380.696, 52768.688 23/06/08,05:40:41,06,09,1, 11.9,1,1, 9.348, 10548.684, 380.702, 52768.678 23/06/08,05:40:41,07,09,1, 11.9,1,1, 9.348, 10548.685, 380.694, 52768.673 23/06/08,05:40:41,08,09,1, 11.9,1,1, 9.348, 10548.692, 380.726, 52768.723 23/06/08,05:40:41,09,09,1, 11.9,1,1, 9.348, 10548.650, 380.723, 52768.691 23/06/08,05:40:41,10,09,1, 11.9,1,1, 9.348, 10548.684, 380.695, 52768.699 23/06/08,05:40:41,11,09,1, 11.9,1,1, 9.348, 10548.710, 380.723, 52768.670 23/06/08,05:40:41,12,09,1, 11.9,1,1, 9.348, 10548.671, 380.723, 52768.674 23/06/08,05:40:41,13,09,1, 11.9,1,1, 9.348, 10548.687, 380.727, 52768.698 23/06/08,05:40:41,14,09,1, 11.9,1,1, 9.348, 10548.679, 380.741, 52768.754 23/06/08,05:40:41,15,09,1, 11.9,1,1, 9.348, 10548.658, 380.728, 52768.716 23/06/08,05:40:41,16,09,1, 11.9,1,1, 9.348, 10548.720, 380.734, 52768.770 23/06/08,05:40:41,17,09,1, 11.9,1,1, 9.348, 10548.666, 380.717, 52768.746 23/06/08,05:40:41,18,09,1, 11.9,1,1, 9.348, 10548.676, 380.748, 52768.709 23/06/08,05:40:41,19,09,1, 11.9,1,1, 9.348, 10548.713, 380.733, 52768.709 23/06/08,05:40:42,00,09,1, 11.9,1,1, 9.345, 10548.706, 380.733, 52768.709 23/06/08,05:40:42,01,09,1, 11.9,1,1, 9.345, 10548.665, 380.725, 52768.670 23/06/08,05:40:42,02,09,1, 11.9,1,1, 9.345, 10548.675, 380.730, 52768.720 23/06/08,05:40:42,03,09,1, 11.9,1,1, 9.345, 10548.689, 380.715, 52768.703 23/06/08,05:40:42,04,09,1, 11.9,1,1, 9.345, 10548.664, 380.723, 52768.689 23/06/08,05:40:42,05,09,1, 11.9,1,1, 9.345, 10548.702, 380.733, 52768.704 23/06/08,05:40:42,06,09,1, 11.9,1,1, 9.345, 10548.698, 380.701, 52768.679 23/06/08,05:40:42,07,09,1, 11.9,1,1, 9.345, 10548.689, 380.720, 52768.705 23/06/08,05:40:42,08,09,1, 11.9,1,1, 9.345, 10548.702, 380.733, 52768.685 23/06/08,05:40:42,09,09,1, 11.9,1,1, 9.345, 10548.703, 380.732, 52768.685 23/06/08,05:40:42,10,09,1, 11.9,1,1, 9.345, 10548.684, 380.713, 52768.645 23/06/08,05:40:42,11,09,1, 11.9,1,1, 9.345, 10548.698, 380.748, 52768.684 23/06/08,05:40:42,12,09,1, 11.9,1,1, 9.345, 10548.676, 380.722, 52768.680 23/06/08,05:40:42,13,09,1, 11.9,1,1, 9.345, 10548.685, 380.734, 52768.655 23/06/08,05:40:42,14,09,1, 11.9,1,1, 9.345, 10548.698, 380.737, 52768.674 23/06/08,05:40:42,15,09,1, 11.9,1,1, 9.345, 10548.686, 380.739, 52768.692 23/06/08,05:40:42,16,09,1, 11.9,1,1, 9.345, 10548.689, 380.746, 52768.684 23/06/08,05:40:42,17,09,1, 11.9,1,1, 9.345, 10548.688, 380.750, 52768.716 23/06/08,05:40:42,18,09,1, 11.9,1,1, 9.345, 10548.709, 380.740, 52768.696 23/06/08,05:40:42,19,09,1, 11.9,1,1, 9.345, 10548.679, 380.733, 52768.708 23/06/08,05:40:43,00,09,1, 11.9,1,1, 9.347, 10548.673, 380.733, 52768.708 23/06/08,05:40:43,01,09,1, 11.9,1,1, 9.347, 10548.704, 380.740, 52768.729 23/06/08,05:40:43,02,09,1, 11.9,1,1, 9.347, 10548.688, 380.732, 52768.669 23/06/08,05:40:43,03,09,1, 11.9,1,1, 9.347, 10548.684, 380.736, 52768.686 23/06/08,05:40:43,04,09,1, 11.9,1,1, 9.347, 10548.673, 380.735, 52768.682 23/06/08,05:40:43,05,09,1, 11.9,1,1, 9.347, 10548.697, 380.766, 52768.709 23/06/08,05:40:43,06,09,1, 11.9,1,1, 9.347, 10548.718, 380.733, 52768.716 23/06/08,05:40:43,07,09,1, 11.9,1,1, 9.347, 10548.710, 380.747, 52768.703 23/06/08,05:40:43,08,09,1, 11.9,1,1, 9.347, 10548.713, 380.777, 52768.716 23/06/08,05:40:43,09,09,1, 11.9,1,1, 9.347, 10548.698, 380.727, 52768.661 23/06/08,05:40:43,10,09,1, 11.9,1,1, 9.347, 10548.705, 380.724, 52768.719 23/06/08,05:40:43,11,09,1, 11.9,1,1, 9.347, 10548.674, 380.741, 52768.714 23/06/08,05:40:43,12,09,1, 11.9,1,1, 9.347, 10548.707, 380.741, 52768.671 23/06/08,05:40:43,13,09,1, 11.9,1,1, 9.347, 10548.716, 380.745, 52768.691 23/06/08,05:40:43,14,09,1, 11.9,1,1, 9.347, 10548.703, 380.748, 52768.675 23/06/08,05:40:43,15,09,1, 11.9,1,1, 9.347, 10548.698, 380.728, 52768.702 23/06/08,05:40:43,16,09,1, 11.9,1,1, 9.347, 10548.682, 380.710, 52768.688 23/06/08,05:40:43,17,09,1, 11.9,1,1, 9.347, 10548.665, 380.732, 52768.673 23/06/08,05:40:43,18,09,1, 11.9,1,1, 9.347, 10548.673, 380.733, 52768.677 23/06/08,05:40:43,19,09,1, 11.9,1,1, 9.347, 10548.701, 380.747, 52768.679 23/06/08,05:40:44,00,09,1, 11.9,1,1, 9.346, 10548.698, 380.747, 52768.679 23/06/08,05:40:44,01,09,1, 11.9,1,1, 9.346, 10548.689, 380.755, 52768.683 23/06/08,05:40:44,02,09,1, 11.9,1,1, 9.346, 10548.689, 380.750, 52768.702 23/06/08,05:40:44,03,09,1, 11.9,1,1, 9.346, 10548.680, 380.739, 52768.714 23/06/08,05:40:44,04,09,1, 11.9,1,1, 9.346, 10548.687, 380.738, 52768.705 23/06/08,05:40:44,05,09,1, 11.9,1,1, 9.346, 10548.686, 380.737, 52768.714 23/06/08,05:40:44,06,09,1, 11.9,1,1, 9.346, 10548.686, 380.727, 52768.691 23/06/08,05:40:44,07,09,1, 11.9,1,1, 9.346, 10548.677, 380.739, 52768.692 23/06/08,05:40:44,08,09,1, 11.9,1,1, 9.346, 10548.701, 380.738, 52768.688 23/06/08,05:40:44,09,09,1, 11.9,1,1, 9.346, 10548.691, 380.736, 52768.663 23/06/08,05:40:44,10,09,1, 11.9,1,1, 9.346, 10548.682, 380.720, 52768.701 23/06/08,05:40:44,11,09,1, 11.9,1,1, 9.346, 10548.683, 380.734, 52768.665 23/06/08,05:40:44,12,09,1, 11.9,1,1, 9.346, 10548.699, 380.721, 52768.639 23/06/08,05:40:44,13,09,1, 11.9,1,1, 9.346, 10548.686, 380.697, 52768.639 23/06/08,05:40:44,14,09,1, 11.9,1,1, 9.346, 10548.687, 380.722, 52768.666 23/06/08,05:40:44,15,09,1, 11.9,1,1, 9.346, 10548.656, 380.754, 52768.680 23/06/08,05:40:44,16,09,1, 11.9,1,1, 9.346, 10548.679, 380.731, 52768.654 23/06/08,05:40:44,17,09,1, 11.9,1,1, 9.346, 10548.695, 380.744, 52768.673 23/06/08,05:40:44,18,09,1, 11.9,1,1, 9.346, 10548.692, 380.732, 52768.712 23/06/08,05:40:44,19,09,1, 11.9,1,1, 9.346, 10548.680, 380.738, 52768.734 23/06/08,05:40:45,00,09,1, 11.9,1,1, 9.347, 10548.673, 380.738, 52768.734 23/06/08,05:40:45,01,09,1, 11.9,1,1, 9.347, 10548.709, 380.707, 52768.743 23/06/08,05:40:45,02,09,1, 11.9,1,1, 9.347, 10548.696, 380.724, 52768.754 23/06/08,05:40:45,03,09,1, 11.9,1,1, 9.347, 10548.692, 380.725, 52768.690 23/06/08,05:40:45,04,09,1, 11.9,1,1, 9.347, 10548.694, 380.713, 52768.731 23/06/08,05:40:45,05,09,1, 11.9,1,1, 9.347, 10548.692, 380.677, 52768.719 23/06/08,05:40:45,06,09,1, 11.9,1,1, 9.347, 10548.679, 380.702, 52768.747 23/06/08,05:40:45,07,09,1, 11.9,1,1, 9.347, 10548.704, 380.705, 52768.705 23/06/08,05:40:45,08,09,1, 11.9,1,1, 9.347, 10548.698, 380.709, 52768.700 23/06/08,05:40:45,09,09,1, 11.9,1,1, 9.347, 10548.686, 380.713, 52768.715 23/06/08,05:40:45,10,09,1, 11.9,1,1, 9.347, 10548.699, 380.704, 52768.679 23/06/08,05:40:45,11,09,1, 11.9,1,1, 9.347, 10548.693, 380.708, 52768.677 23/06/08,05:40:45,12,09,1, 11.9,1,1, 9.347, 10548.680, 380.696, 52768.702 23/06/08,05:40:45,13,09,1, 11.9,1,1, 9.347, 10548.682, 380.694, 52768.693 23/06/08,05:40:45,14,09,1, 11.9,1,1, 9.347, 10548.684, 380.687, 52768.690 23/06/08,05:40:45,15,09,1, 11.9,1,1, 9.347, 10548.707, 380.684, 52768.654 23/06/08,05:40:45,16,09,1, 11.9,1,1, 9.347, 10548.696, 380.685, 52768.675 23/06/08,05:40:45,17,09,1, 11.9,1,1, 9.347, 10548.678, 380.710, 52768.698 23/06/08,05:40:45,18,09,1, 11.9,1,1, 9.347, 10548.686, 380.680, 52768.647 23/06/08,05:40:45,19,09,1, 11.9,1,1, 9.347, 10548.695, 380.692, 52768.693 23/06/08,05:40:46,00,09,1, 11.9,1,1, 9.347, 10548.689, 380.692, 52768.693 23/06/08,05:40:46,01,09,1, 11.9,1,1, 9.347, 10548.718, 380.704, 52768.726 23/06/08,05:40:46,02,09,1, 11.9,1,1, 9.347, 10548.709, 380.699, 52768.707 23/06/08,05:40:46,03,09,1, 11.9,1,1, 9.347, 10548.701, 380.697, 52768.724 23/06/08,05:40:46,04,09,1, 11.9,1,1, 9.347, 10548.708, 380.708, 52768.749 23/06/08,05:40:46,05,09,1, 11.9,1,1, 9.347, 10548.696, 380.704, 52768.734 23/06/08,05:40:46,06,09,1, 11.9,1,1, 9.347, 10548.694, 380.688, 52768.727 23/06/08,05:40:46,07,09,1, 11.9,1,1, 9.347, 10548.716, 380.712, 52768.709 23/06/08,05:40:46,08,09,1, 11.9,1,1, 9.347, 10548.730, 380.680, 52768.725 23/06/08,05:40:46,09,09,1, 11.9,1,1, 9.347, 10548.711, 380.675, 52768.690 23/06/08,05:40:46,10,09,1, 11.9,1,1, 9.347, 10548.702, 380.684, 52768.708 23/06/08,05:40:46,11,09,1, 11.9,1,1, 9.347, 10548.702, 380.679, 52768.684 23/06/08,05:40:46,12,09,1, 11.9,1,1, 9.347, 10548.717, 380.676, 52768.713 23/06/08,05:40:46,13,09,1, 11.9,1,1, 9.347, 10548.715, 380.677, 52768.675 23/06/08,05:40:46,14,09,1, 11.9,1,1, 9.347, 10548.720, 380.646, 52768.630 23/06/08,05:40:46,15,09,1, 11.9,1,1, 9.347, 10548.729, 380.680, 52768.649 23/06/08,05:40:46,16,09,1, 11.9,1,1, 9.347, 10548.692, 380.674, 52768.676 23/06/08,05:40:46,17,09,1, 11.9,1,1, 9.347, 10548.691, 380.660, 52768.706 23/06/08,05:40:46,18,09,1, 11.9,1,1, 9.347, 10548.695, 380.657, 52768.665 23/06/08,05:40:46,19,09,1, 11.9,1,1, 9.347, 10548.711, 380.641, 52768.732 23/06/08,05:40:47,00,08,1, 12.0,1,1, 9.347, 10548.706, 380.641, 52768.732 23/06/08,05:40:47,01,08,1, 12.0,1,1, 9.347, 10548.707, 380.648, 52768.688 23/06/08,05:40:47,02,08,1, 12.0,1,1, 9.347, 10548.686, 380.649, 52768.676 23/06/08,05:40:47,03,08,1, 12.0,1,1, 9.347, 10548.724, 380.658, 52768.626 23/06/08,05:40:47,04,08,1, 12.0,1,1, 9.347, 10548.717, 380.644, 52768.688 23/06/08,05:40:47,05,08,1, 12.0,1,1, 9.347, 10548.709, 380.658, 52768.672 23/06/08,05:40:47,06,08,1, 12.0,1,1, 9.347, 10548.692, 380.642, 52768.665 23/06/08,05:40:47,07,08,1, 12.0,1,1, 9.347, 10548.696, 380.635, 52768.678 23/06/08,05:40:47,08,08,1, 12.0,1,1, 9.347, 10548.704, 380.660, 52768.649 23/06/08,05:40:47,09,08,1, 12.0,1,1, 9.347, 10548.712, 380.620, 52768.651 23/06/08,05:40:47,10,08,1, 12.0,1,1, 9.347, 10548.688, 380.620, 52768.668 23/06/08,05:40:47,11,08,1, 12.0,1,1, 9.347, 10548.719, 380.624, 52768.652 23/06/08,05:40:47,12,08,1, 12.0,1,1, 9.347, 10548.690, 380.639, 52768.685 23/06/08,05:40:47,13,08,1, 12.0,1,1, 9.347, 10548.700, 380.635, 52768.644 23/06/08,05:40:47,14,08,1, 12.0,1,1, 9.347, 10548.710, 380.615, 52768.638 23/06/08,05:40:47,15,08,1, 12.0,1,1, 9.347, 10548.712, 380.617, 52768.663 23/06/08,05:40:47,16,08,1, 12.0,1,1, 9.347, 10548.689, 380.608, 52768.657 23/06/08,05:40:47,17,08,1, 12.0,1,1, 9.347, 10548.699, 380.616, 52768.667 23/06/08,05:40:47,18,08,1, 12.0,1,1, 9.347, 10548.718, 380.594, 52768.673 23/06/08,05:40:47,19,08,1, 12.0,1,1, 9.347, 10548.697, 380.597, 52768.674 23/06/08,05:40:48,00,08,1, 11.8,1,1, 9.345, 10548.689, 380.597, 52768.674 23/06/08,05:40:48,01,08,1, 11.8,1,1, 9.345, 10548.703, 380.598, 52768.664 23/06/08,05:40:48,02,08,1, 11.8,1,1, 9.345, 10548.696, 380.596, 52768.636 23/06/08,05:40:48,03,08,1, 11.8,1,1, 9.345, 10548.699, 380.570, 52768.631 23/06/08,05:40:48,04,08,1, 11.8,1,1, 9.345, 10548.689, 380.577, 52768.641 23/06/08,05:40:48,05,08,1, 11.8,1,1, 9.345, 10548.726, 380.577, 52768.676 23/06/08,05:40:48,06,08,1, 11.8,1,1, 9.345, 10548.697, 380.580, 52768.920 23/06/08,05:40:48,07,08,1, 11.8,1,1, 9.345, 10548.733, 380.569, 52768.652 23/06/08,05:40:48,08,08,1, 11.8,1,1, 9.345, 10548.732, 380.556, 52768.604 23/06/08,05:40:48,09,08,1, 11.8,1,1, 9.345, 10548.710, 380.568, 52768.647 23/06/08,05:40:48,10,08,1, 11.8,1,1, 9.345, 10548.704, 380.569, 52768.677 23/06/08,05:40:48,11,08,1, 11.8,1,1, 9.345, 10548.701, 380.545, 52768.682 23/06/08,05:40:48,12,08,1, 11.8,1,1, 9.345, 10548.701, 380.543, 52768.670 23/06/08,05:40:48,13,08,1, 11.8,1,1, 9.345, 10548.698, 380.560, 52768.648 23/06/08,05:40:48,14,08,1, 11.8,1,1, 9.345, 10548.697, 380.545, 52768.653 23/06/08,05:40:48,15,08,1, 11.8,1,1, 9.345, 10548.708, 380.533, 52768.649 23/06/08,05:40:48,16,08,1, 11.8,1,1, 9.345, 10548.709, 380.550, 52768.614 23/06/08,05:40:48,17,08,1, 11.8,1,1, 9.345, 10548.713, 380.545, 52768.645 23/06/08,05:40:48,18,08,1, 11.8,1,1, 9.345, 10548.682, 380.539, 52768.653 23/06/08,05:40:48,19,08,1, 11.8,1,1, 9.345, 10548.701, 380.517, 52768.636 23/06/08,05:40:49,00,08,1, 11.9,1,1, 9.347, 10548.698, 380.517, 52768.636 23/06/08,05:40:49,01,08,1, 11.9,1,1, 9.347, 10548.732, 380.500, 52768.677 23/06/08,05:40:49,02,08,1, 11.9,1,1, 9.347, 10548.702, 380.489, 52768.644 23/06/08,05:40:49,03,08,1, 11.9,1,1, 9.347, 10548.709, 380.515, 52768.645 23/06/08,05:40:49,04,08,1, 11.9,1,1, 9.347, 10548.720, 380.504, 52768.646 23/06/08,05:40:49,05,08,1, 11.9,1,1, 9.347, 10548.713, 380.520, 52768.660 23/06/08,05:40:49,06,08,1, 11.9,1,1, 9.347, 10548.730, 380.497, 52768.683 23/06/08,05:40:49,07,08,1, 11.9,1,1, 9.347, 10548.718, 380.467, 52768.685 23/06/08,05:40:49,08,08,1, 11.9,1,1, 9.347, 10548.697, 380.517, 52768.660 23/06/08,05:40:49,09,08,1, 11.9,1,1, 9.347, 10548.710, 380.474, 52768.637 23/06/08,05:40:49,10,08,1, 11.9,1,1, 9.347, 10548.706, 380.484, 52768.646 23/06/08,05:40:49,11,08,1, 11.9,1,1, 9.347, 10548.741, 380.479, 52768.682 23/06/08,05:40:49,12,08,1, 11.9,1,1, 9.347, 10548.740, 380.470, 52768.689 23/06/08,05:40:49,13,08,1, 11.9,1,1, 9.347, 10548.729, 380.471, 52768.619 23/06/08,05:40:49,14,08,1, 11.9,1,1, 9.347, 10548.724, 380.476, 52768.652 23/06/08,05:40:49,15,08,1, 11.9,1,1, 9.347, 10548.725, 380.474, 52768.650 23/06/08,05:40:49,16,08,1, 11.9,1,1, 9.347, 10548.731, 380.446, 52768.691 23/06/08,05:40:49,17,08,1, 11.9,1,1, 9.347, 10548.706, 380.445, 52768.689 23/06/08,05:40:49,18,08,1, 11.9,1,1, 9.347, 10548.713, 380.468, 52768.671 23/06/08,05:40:49,19,08,1, 11.9,1,1, 9.347, 10548.723, 380.467, 52768.668 23/06/08,05:40:50,00,08,1, 11.9,1,1, 9.344, 10548.723, 380.467, 52768.668 23/06/08,05:40:50,01,08,1, 11.9,1,1, 9.344, 10548.736, 380.466, 52768.669 23/06/08,05:40:50,02,08,1, 11.9,1,1, 9.344, 10548.738, 380.437, 52768.669 23/06/08,05:40:50,03,08,1, 11.9,1,1, 9.344, 10548.732, 380.433, 52768.680 23/06/08,05:40:50,04,08,1, 11.9,1,1, 9.344, 10548.723, 380.418, 52768.689 23/06/08,05:40:50,05,08,1, 11.9,1,1, 9.344, 10548.723, 380.420, 52768.640 23/06/08,05:40:50,06,08,1, 11.9,1,1, 9.344, 10548.726, 380.418, 52768.660 23/06/08,05:40:50,07,08,1, 11.9,1,1, 9.344, 10548.715, 380.413, 52768.644 23/06/08,05:40:50,08,08,1, 11.9,1,1, 9.344, 10548.715, 380.404, 52768.622 23/06/08,05:40:50,09,08,1, 11.9,1,1, 9.344, 10548.714, 380.422, 52768.669 23/06/08,05:40:50,10,08,1, 11.9,1,1, 9.344, 10548.725, 380.414, 52768.652 23/06/08,05:40:50,11,08,1, 11.9,1,1, 9.344, 10548.731, 380.386, 52768.636 23/06/08,05:40:50,12,08,1, 11.9,1,1, 9.344, 10548.708, 380.395, 52768.672 23/06/08,05:40:50,13,08,1, 11.9,1,1, 9.344, 10548.741, 380.372, 52768.658 23/06/08,05:40:50,14,08,1, 11.9,1,1, 9.344, 10548.707, 380.380, 52768.650 23/06/08,05:40:50,15,08,1, 11.9,1,1, 9.344, 10548.751, 380.374, 52768.673 23/06/08,05:40:50,16,08,1, 11.9,1,1, 9.344, 10548.731, 380.370, 52768.665 23/06/08,05:40:50,17,08,1, 11.9,1,1, 9.344, 10548.721, 380.381, 52768.682 23/06/08,05:40:50,18,08,1, 11.9,1,1, 9.344, 10548.718, 380.379, 52768.646 23/06/08,05:40:50,19,08,1, 11.9,1,1, 9.344, 10548.740, 380.359, 52768.676 23/06/08,05:40:51,00,08,1, 11.9,1,1, 9.346, 10548.739, 380.359, 52768.676 23/06/08,05:40:51,01,08,1, 11.9,1,1, 9.346, 10548.737, 380.359, 52768.656 23/06/08,05:40:51,02,08,1, 11.9,1,1, 9.346, 10548.736, 380.348, 52768.662 23/06/08,05:40:51,03,08,1, 11.9,1,1, 9.346, 10548.732, 380.349, 52768.603 23/06/08,05:40:51,04,08,1, 11.9,1,1, 9.346, 10548.735, 380.354, 52768.642 23/06/08,05:40:51,05,08,1, 11.9,1,1, 9.346, 10548.739, 380.343, 52768.641 23/06/08,05:40:51,06,08,1, 11.9,1,1, 9.346, 10548.731, 380.355, 52768.638 23/06/08,05:40:51,07,08,1, 11.9,1,1, 9.346, 10548.712, 380.344, 52768.651 23/06/08,05:40:51,08,08,1, 11.9,1,1, 9.346, 10548.708, 380.324, 52768.654 23/06/08,05:40:51,09,08,1, 11.9,1,1, 9.346, 10548.726, 380.329, 52768.670 23/06/08,05:40:51,10,08,1, 11.9,1,1, 9.346, 10548.721, 380.322, 52768.613 23/06/08,05:40:51,11,08,1, 11.9,1,1, 9.346, 10548.692, 380.322, 52768.611 23/06/08,05:40:51,12,08,1, 11.9,1,1, 9.346, 10548.705, 380.302, 52768.639 23/06/08,05:40:51,13,08,1, 11.9,1,1, 9.346, 10548.727, 380.281, 52768.603 23/06/08,05:40:51,14,08,1, 11.9,1,1, 9.346, 10548.717, 380.294, 52768.656 23/06/08,05:40:51,15,08,1, 11.9,1,1, 9.346, 10548.743, 380.289, 52768.647 23/06/08,05:40:51,16,08,1, 11.9,1,1, 9.346, 10548.732, 380.290, 52768.607 23/06/08,05:40:51,17,08,1, 11.9,1,1, 9.346, 10548.709, 380.284, 52768.661 23/06/08,05:40:51,18,08,1, 11.9,1,1, 9.346, 10548.737, 380.261, 52768.667 23/06/08,05:40:51,19,08,1, 11.9,1,1, 9.346, 10548.711, 380.282, 52768.651 23/06/08,05:40:52,00,08,1, 11.9,1,1, 9.348, 10548.706, 380.282, 52768.651 23/06/08,05:40:52,01,08,1, 11.9,1,1, 9.348, 10548.735, 380.249, 52768.646 23/06/08,05:40:52,02,08,1, 11.9,1,1, 9.348, 10548.711, 380.237, 52768.624 23/06/08,05:40:52,03,08,1, 11.9,1,1, 9.348, 10548.701, 380.256, 52768.612 23/06/08,05:40:52,04,08,1, 11.9,1,1, 9.348, 10548.741, 380.242, 52768.685 23/06/08,05:40:52,05,08,1, 11.9,1,1, 9.348, 10548.709, 380.240, 52768.628 23/06/08,05:40:52,06,08,1, 11.9,1,1, 9.348, 10548.731, 380.225, 52768.620 23/06/08,05:40:52,07,08,1, 11.9,1,1, 9.348, 10548.713, 380.220, 52768.620 23/06/08,05:40:52,08,08,1, 11.9,1,1, 9.348, 10548.729, 380.224, 52768.656 23/06/08,05:40:52,09,08,1, 11.9,1,1, 9.348, 10548.683, 380.213, 52768.419 23/06/08,05:40:52,10,08,1, 11.9,1,1, 9.348, 10548.713, 380.217, 52768.726 23/06/08,05:40:52,11,08,1, 11.9,1,1, 9.348, 10548.733, 380.187, 52768.656 23/06/08,05:40:52,12,08,1, 11.9,1,1, 9.348, 10548.746, 380.192, 52768.668 23/06/08,05:40:52,13,08,1, 11.9,1,1, 9.348, 10548.737, 380.184, 52768.691 23/06/08,05:40:52,14,08,1, 11.9,1,1, 9.348, 10548.719, 380.208, 52768.662 23/06/08,05:40:52,15,08,1, 11.9,1,1, 9.348, 10548.733, 380.199, 52768.655 23/06/08,05:40:52,16,08,1, 11.9,1,1, 9.348, 10548.734, 380.195, 52768.631 23/06/08,05:40:52,17,08,1, 11.9,1,1, 9.348, 10548.720, 380.193, 52768.657 23/06/08,05:40:52,18,08,1, 11.9,1,1, 9.348, 10548.695, 380.196, 52768.678 23/06/08,05:40:52,19,08,1, 11.9,1,1, 9.348, 10548.712, 380.184, 52768.622 23/06/08,05:40:53,00,08,1, 11.9,1,1, 9.348, 10548.706, 380.184, 52768.622 23/06/08,05:40:53,01,08,1, 11.9,1,1, 9.348, 10548.723, 380.182, 52768.623 23/06/08,05:40:53,02,08,1, 11.9,1,1, 9.348, 10548.713, 380.179, 52768.616 23/06/08,05:40:53,03,08,1, 11.9,1,1, 9.348, 10548.712, 380.159, 52768.629 23/06/08,05:40:53,04,08,1, 11.9,1,1, 9.348, 10548.728, 380.177, 52768.646 23/06/08,05:40:53,05,08,1, 11.9,1,1, 9.348, 10548.687, 380.159, 52768.602 23/06/08,05:40:53,06,08,1, 11.9,1,1, 9.348, 10548.711, 380.156, 52768.587 23/06/08,05:40:53,07,08,1, 11.9,1,1, 9.348, 10548.714, 380.152, 52768.642 23/06/08,05:40:53,08,08,1, 11.9,1,1, 9.348, 10548.693, 380.135, 52768.622 23/06/08,05:40:53,09,08,1, 11.9,1,1, 9.348, 10548.702, 380.154, 52768.632 23/06/08,05:40:53,10,08,1, 11.9,1,1, 9.348, 10548.710, 380.127, 52768.635 23/06/08,05:40:53,11,08,1, 11.9,1,1, 9.348, 10548.681, 380.149, 52768.628 23/06/08,05:40:53,12,08,1, 11.9,1,1, 9.348, 10548.707, 380.121, 52768.614 23/06/08,05:40:53,13,08,1, 11.9,1,1, 9.348, 10548.696, 380.129, 52768.643 23/06/08,05:40:53,14,08,1, 11.9,1,1, 9.348, 10548.690, 380.118, 52768.622 23/06/08,05:40:53,15,08,1, 11.9,1,1, 9.348, 10548.698, 380.133, 52768.816 23/06/08,05:40:53,16,08,1, 11.9,1,1, 9.348, 10548.699, 380.130, 52768.673 23/06/08,05:40:53,17,08,1, 11.9,1,1, 9.348, 10548.707, 380.124, 52768.647 23/06/08,05:40:53,18,08,1, 11.9,1,1, 9.348, 10548.691, 380.094, 52768.609 23/06/08,05:40:53,19,08,1, 11.9,1,1, 9.348, 10548.673, 380.102, 52768.632 23/06/08,05:40:54,00,07,1, 11.9,1,1, 9.344, 10548.673, 380.102, 52768.632 23/06/08,05:40:54,01,07,1, 11.9,1,1, 9.344, 10548.676, 380.094, 52768.649 23/06/08,05:40:54,02,07,1, 11.9,1,1, 9.344, 10548.696, 380.114, 52768.620 23/06/08,05:40:54,03,07,1, 11.9,1,1, 9.344, 10548.680, 380.090, 52768.642 23/06/08,05:40:54,04,07,1, 11.9,1,1, 9.344, 10548.679, 380.096, 52768.621 23/06/08,05:40:54,05,07,1, 11.9,1,1, 9.344, 10548.673, 380.081, 52768.583 23/06/08,05:40:54,06,07,1, 11.9,1,1, 9.344, 10548.690, 380.058, 52768.639 23/06/08,05:40:54,07,07,1, 11.9,1,1, 9.344, 10548.664, 380.074, 52768.637 23/06/08,05:40:54,08,07,1, 11.9,1,1, 9.344, 10548.681, 380.058, 52768.615 23/06/08,05:40:54,09,07,1, 11.9,1,1, 9.344, 10548.678, 380.082, 52768.624 23/06/08,05:40:54,10,07,1, 11.9,1,1, 9.344, 10548.650, 380.078, 52768.591 23/06/08,05:40:54,11,07,1, 11.9,1,1, 9.344, 10548.685, 380.061, 52768.624 23/06/08,05:40:54,12,07,1, 11.9,1,1, 9.344, 10548.683, 380.074, 52768.615 23/06/08,05:40:54,13,07,1, 11.9,1,1, 9.344, 10548.669, 380.047, 52768.634 23/06/08,05:40:54,14,07,1, 11.9,1,1, 9.344, 10548.672, 380.070, 52768.615 23/06/08,05:40:54,15,07,1, 11.9,1,1, 9.344, 10548.670, 380.067, 52768.635 23/06/08,05:40:54,16,07,1, 11.9,1,1, 9.344, 10548.661, 380.067, 52768.651 23/06/08,05:40:54,17,07,1, 11.9,1,1, 9.344, 10548.638, 380.069, 52768.618 23/06/08,05:40:54,18,07,1, 11.9,1,1, 9.344, 10548.639, 380.049, 52768.627 23/06/08,05:40:54,19,07,1, 11.9,1,1, 9.344, 10548.651, 380.056, 52768.637 23/06/08,05:40:55,00,08,1, 11.9,1,1, 9.345, 10548.648, 380.056, 52768.637 23/06/08,05:40:55,01,08,1, 11.9,1,1, 9.345, 10548.623, 380.048, 52768.632 23/06/08,05:40:55,02,08,1, 11.9,1,1, 9.345, 10548.633, 380.050, 52768.629 23/06/08,05:40:55,03,08,1, 11.9,1,1, 9.345, 10548.620, 380.026, 52768.635 23/06/08,05:40:55,04,08,1, 11.9,1,1, 9.345, 10548.659, 380.047, 52768.641 23/06/08,05:40:55,05,08,1, 11.9,1,1, 9.345, 10548.631, 380.025, 52768.658 23/06/08,05:40:55,06,08,1, 11.9,1,1, 9.345, 10548.631, 380.059, 52768.670 23/06/08,05:40:55,07,08,1, 11.9,1,1, 9.345, 10548.633, 380.018, 52768.635 23/06/08,05:40:55,08,08,1, 11.9,1,1, 9.345, 10548.616, 380.018, 52768.629 23/06/08,05:40:55,09,08,1, 11.9,1,1, 9.345, 10548.622, 380.033, 52768.603 23/06/08,05:40:55,10,08,1, 11.9,1,1, 9.345, 10548.621, 380.033, 52768.630 23/06/08,05:40:55,11,08,1, 11.9,1,1, 9.345, 10548.594, 380.013, 52768.607 23/06/08,05:40:55,12,08,1, 11.9,1,1, 9.345, 10548.621, 380.026, 52768.636 23/06/08,05:40:55,13,08,1, 11.9,1,1, 9.345, 10548.624, 380.022, 52768.607 23/06/08,05:40:55,14,08,1, 11.9,1,1, 9.345, 10548.595, 380.028, 52768.653 23/06/08,05:40:55,15,08,1, 11.9,1,1, 9.345, 10548.604, 380.014, 52768.619 23/06/08,05:40:55,16,08,1, 11.9,1,1, 9.345, 10548.614, 380.021, 52768.612 23/06/08,05:40:55,17,08,1, 11.9,1,1, 9.345, 10548.591, 380.009, 52768.663 23/06/08,05:40:55,18,08,1, 11.9,1,1, 9.345, 10548.603, 379.991, 52768.640 23/06/08,05:40:55,19,08,1, 11.9,1,1, 9.345, 10548.581, 380.014, 52768.652 23/06/08,05:40:56,00,08,1, 11.9,1,1, 9.346, 10548.573, 380.014, 52768.652 23/06/08,05:40:56,01,08,1, 11.9,1,1, 9.346, 10548.592, 380.000, 52768.643 23/06/08,05:40:56,02,08,1, 11.9,1,1, 9.346, 10548.574, 379.994, 52768.598 23/06/08,05:40:56,03,08,1, 11.9,1,1, 9.346, 10548.594, 380.002, 52768.648 23/06/08,05:40:56,04,08,1, 11.9,1,1, 9.346, 10548.575, 379.998, 52768.623 23/06/08,05:40:56,05,08,1, 11.9,1,1, 9.346, 10548.591, 380.005, 52768.609 23/06/08,05:40:56,06,08,1, 11.9,1,1, 9.346, 10548.569, 379.977, 52768.624 23/06/08,05:40:56,07,08,1, 11.9,1,1, 9.346, 10548.550, 379.993, 52768.647 23/06/08,05:40:56,08,08,1, 11.9,1,1, 9.346, 10548.554, 379.999, 52768.637 23/06/08,05:40:56,09,08,1, 11.9,1,1, 9.346, 10548.542, 379.991, 52768.591 23/06/08,05:40:56,10,08,1, 11.9,1,1, 9.346, 10548.556, 379.987, 52768.601 23/06/08,05:40:56,11,08,1, 11.9,1,1, 9.346, 10548.536, 379.954, 52768.604 23/06/08,05:40:56,12,08,1, 11.9,1,1, 9.346, 10548.530, 379.984, 52768.609 23/06/08,05:40:56,13,08,1, 11.9,1,1, 9.346, 10548.527, 379.987, 52768.645 23/06/08,05:40:56,14,08,1, 11.9,1,1, 9.346, 10548.554, 379.980, 52768.628 23/06/08,05:40:56,15,08,1, 11.9,1,1, 9.346, 10548.526, 379.986, 52768.675 23/06/08,05:40:56,16,08,1, 11.9,1,1, 9.346, 10548.536, 379.961, 52768.600 23/06/08,05:40:56,17,08,1, 11.9,1,1, 9.346, 10548.529, 379.983, 52768.629 23/06/08,05:40:56,18,08,1, 11.9,1,1, 9.346, 10548.548, 379.961, 52768.594 23/06/08,05:40:56,19,08,1, 11.9,1,1, 9.346, 10548.545, 379.964, 52768.622 23/06/08,05:40:57,00,07,1, 11.8,1,1, 9.347, 10548.539, 379.964, 52768.622 23/06/08,05:40:57,01,07,1, 11.8,1,1, 9.347, 10548.531, 379.969, 52768.642 23/06/08,05:40:57,02,07,1, 11.8,1,1, 9.347, 10548.524, 379.975, 52768.670 23/06/08,05:40:57,03,07,1, 11.8,1,1, 9.347, 10548.520, 379.975, 52768.668 23/06/08,05:40:57,04,07,1, 11.8,1,1, 9.347, 10548.529, 379.985, 52768.652 23/06/08,05:40:57,05,07,1, 11.8,1,1, 9.347, 10548.506, 379.970, 52768.679 23/06/08,05:40:57,06,07,1, 11.8,1,1, 9.347, 10548.505, 379.967, 52768.621 23/06/08,05:40:57,07,07,1, 11.8,1,1, 9.347, 10548.526, 379.954, 52768.660 23/06/08,05:40:57,08,07,1, 11.8,1,1, 9.347, 10548.496, 379.951, 52768.666 23/06/08,05:40:57,09,07,1, 11.8,1,1, 9.347, 10548.505, 379.974, 52768.626 23/06/08,05:40:57,10,07,1, 11.8,1,1, 9.347, 10548.519, 379.968, 52768.676 23/06/08,05:40:57,11,07,1, 11.8,1,1, 9.347, 10548.489, 379.965, 52768.649 23/06/08,05:40:57,12,07,1, 11.8,1,1, 9.347, 10548.506, 379.961, 52768.650 23/06/08,05:40:57,13,07,1, 11.8,1,1, 9.347, 10548.498, 379.960, 52768.666 23/06/08,05:40:57,14,07,1, 11.8,1,1, 9.347, 10548.491, 379.948, 52768.658 23/06/08,05:40:57,15,07,1, 11.8,1,1, 9.347, 10548.495, 379.947, 52768.658 23/06/08,05:40:57,16,07,1, 11.8,1,1, 9.347, 10548.495, 379.966, 52768.628 23/06/08,05:40:57,17,07,1, 11.8,1,1, 9.347, 10548.466, 379.949, 52768.684 23/06/08,05:40:57,18,07,1, 11.8,1,1, 9.347, 10548.483, 379.962, 52768.667 23/06/08,05:40:57,19,07,1, 11.8,1,1, 9.347, 10548.479, 379.963, 52768.652 23/06/08,05:40:58,00,08,1, 11.9,1,1, 9.344, 10548.472, 379.963, 52768.652 23/06/08,05:40:58,01,08,1, 11.9,1,1, 9.344, 10548.472, 379.959, 52768.643 23/06/08,05:40:58,02,08,1, 11.9,1,1, 9.344, 10548.466, 379.946, 52768.645 23/06/08,05:40:58,03,08,1, 11.9,1,1, 9.344, 10548.463, 379.935, 52768.599 23/06/08,05:40:58,04,08,1, 11.9,1,1, 9.344, 10548.460, 379.928, 52768.629 23/06/08,05:40:58,05,08,1, 11.9,1,1, 9.344, 10548.437, 379.927, 52768.603 23/06/08,05:40:58,06,08,1, 11.9,1,1, 9.344, 10548.460, 379.957, 52768.646 23/06/08,05:40:58,07,08,1, 11.9,1,1, 9.344, 10548.455, 379.937, 52768.662 23/06/08,05:40:58,08,08,1, 11.9,1,1, 9.344, 10548.457, 379.928, 52768.613 23/06/08,05:40:58,09,08,1, 11.9,1,1, 9.344, 10548.435, 379.962, 52768.648 23/06/08,05:40:58,10,08,1, 11.9,1,1, 9.344, 10548.452, 379.939, 52768.638 23/06/08,05:40:58,11,08,1, 11.9,1,1, 9.344, 10548.451, 379.940, 52768.640 23/06/08,05:40:58,12,08,1, 11.9,1,1, 9.344, 10548.442, 379.954, 52768.670 23/06/08,05:40:58,13,08,1, 11.9,1,1, 9.344, 10548.434, 379.940, 52768.685 23/06/08,05:40:58,14,08,1, 11.9,1,1, 9.344, 10548.442, 379.942, 52768.634 23/06/08,05:40:58,15,08,1, 11.9,1,1, 9.344, 10548.415, 379.975, 52768.654 23/06/08,05:40:58,16,08,1, 11.9,1,1, 9.344, 10548.449, 379.944, 52768.662 23/06/08,05:40:58,17,08,1, 11.9,1,1, 9.344, 10548.434, 379.951, 52768.653 23/06/08,05:40:58,18,08,1, 11.9,1,1, 9.344, 10548.441, 379.961, 52768.658 23/06/08,05:40:58,19,08,1, 11.9,1,1, 9.344, 10548.432, 379.942, 52768.657 23/06/08,05:40:59,00,08,1, 11.9,1,1, 9.348, 10548.431, 379.942, 52768.657 23/06/08,05:40:59,01,08,1, 11.9,1,1, 9.348, 10548.419, 379.946, 52768.632 23/06/08,05:40:59,02,08,1, 11.9,1,1, 9.348, 10548.423, 379.931, 52768.651 23/06/08,05:40:59,03,08,1, 11.9,1,1, 9.348, 10548.400, 379.940, 52768.661 23/06/08,05:40:59,04,08,1, 11.9,1,1, 9.348, 10548.392, 379.953, 52768.663 23/06/08,05:40:59,05,08,1, 11.9,1,1, 9.348, 10548.392, 379.929, 52768.674 23/06/08,05:40:59,06,08,1, 11.9,1,1, 9.348, 10548.424, 379.921, 52768.615 23/06/08,05:40:59,07,08,1, 11.9,1,1, 9.348, 10548.417, 379.934, 52768.641 23/06/08,05:40:59,08,08,1, 11.9,1,1, 9.348, 10548.384, 379.926, 52768.635 23/06/08,05:40:59,09,08,1, 11.9,1,1, 9.348, 10548.411, 379.927, 52768.636 23/06/08,05:40:59,10,08,1, 11.9,1,1, 9.348, 10548.424, 379.922, 52768.681 23/06/08,05:40:59,11,08,1, 11.9,1,1, 9.348, 10548.387, 379.922, 52768.637 23/06/08,05:40:59,12,08,1, 11.9,1,1, 9.348, 10548.412, 379.936, 52768.637 23/06/08,05:40:59,13,08,1, 11.9,1,1, 9.348, 10548.406, 379.941, 52768.625 23/06/08,05:40:59,14,08,1, 11.9,1,1, 9.348, 10548.403, 379.912, 52768.586 23/06/08,05:40:59,15,08,1, 11.9,1,1, 9.348, 10548.392, 379.926, 52768.632 23/06/08,05:40:59,16,08,1, 11.9,1,1, 9.348, 10548.396, 379.925, 52768.659 23/06/08,05:40:59,17,08,1, 11.9,1,1, 9.348, 10548.368, 379.941, 52768.604 23/06/08,05:40:59,18,08,1, 11.9,1,1, 9.348, 10548.423, 379.926, 52768.631 23/06/08,05:40:59,19,08,1, 11.9,1,1, 9.348, 10548.386, 379.912, 52768.660 23/06/08,05:41:00,00,08,1, 11.9,1,1, 9.349, 10548.381, 379.912, 52768.660 23/06/08,05:41:00,01,08,1, 11.9,1,1, 9.349, 10548.408, 379.911, 52768.662 23/06/08,05:41:00,02,08,1, 11.9,1,1, 9.349, 10548.374, 379.917, 52768.649 23/06/08,05:41:00,03,08,1, 11.9,1,1, 9.349, 10548.387, 379.912, 52768.659 23/06/08,05:41:00,04,08,1, 11.9,1,1, 9.349, 10548.384, 379.936, 52768.631 23/06/08,05:41:00,05,08,1, 11.9,1,1, 9.349, 10548.375, 379.929, 52768.634 23/06/08,05:41:00,06,08,1, 11.9,1,1, 9.349, 10548.394, 379.911, 52768.635 23/06/08,05:41:00,07,08,1, 11.9,1,1, 9.349, 10548.385, 379.920, 52768.632 23/06/08,05:41:00,08,08,1, 11.9,1,1, 9.349, 10548.392, 379.903, 52768.613 23/06/08,05:41:00,09,08,1, 11.9,1,1, 9.349, 10548.359, 379.932, 52768.641 23/06/08,05:41:00,10,08,1, 11.9,1,1, 9.349, 10548.372, 379.910, 52768.652 23/06/08,05:41:00,11,08,1, 11.9,1,1, 9.349, 10548.361, 379.904, 52768.478 23/06/08,05:41:00,12,08,1, 11.9,1,1, 9.349, 10548.359, 379.905, 52768.695 23/06/08,05:41:00,13,08,1, 11.9,1,1, 9.349, 10548.364, 379.941, 52768.632 23/06/08,05:41:00,14,08,1, 11.9,1,1, 9.349, 10548.367, 379.916, 52768.642 23/06/08,05:41:00,15,08,1, 11.9,1,1, 9.349, 10548.344, 379.902, 52768.636 23/06/08,05:41:00,16,08,1, 11.9,1,1, 9.349, 10548.354, 379.901, 52768.633 23/06/08,05:41:00,17,08,1, 11.9,1,1, 9.349, 10548.371, 379.918, 52768.578 23/06/08,05:41:00,18,08,1, 11.9,1,1, 9.349, 10548.358, 379.932, 52768.633 23/06/08,05:41:00,19,08,1, 11.9,1,1, 9.349, 10548.381, 379.925, 52768.647 23/06/08,05:41:01,00,08,1, 11.9,1,1, 9.347, 10548.381, 379.925, 52768.647 23/06/08,05:41:01,01,08,1, 11.9,1,1, 9.347, 10548.339, 379.929, 52768.619 23/06/08,05:41:01,02,08,1, 11.9,1,1, 9.347, 10548.344, 379.931, 52768.632 23/06/08,05:41:01,03,08,1, 11.9,1,1, 9.347, 10548.348, 379.928, 52768.637 23/06/08,05:41:01,04,08,1, 11.9,1,1, 9.347, 10548.353, 379.912, 52768.660 23/06/08,05:41:01,05,08,1, 11.9,1,1, 9.347, 10548.367, 379.923, 52768.666 23/06/08,05:41:01,06,08,1, 11.9,1,1, 9.347, 10548.365, 379.928, 52768.642 23/06/08,05:41:01,07,08,1, 11.9,1,1, 9.347, 10548.365, 379.941, 52768.626 23/06/08,05:41:01,08,08,1, 11.9,1,1, 9.347, 10548.341, 379.921, 52768.615 23/06/08,05:41:01,09,08,1, 11.9,1,1, 9.347, 10548.349, 379.926, 52768.631 23/06/08,05:41:01,10,08,1, 11.9,1,1, 9.347, 10548.363, 379.905, 52768.610 23/06/08,05:41:01,11,08,1, 11.9,1,1, 9.347, 10548.371, 379.930, 52768.629 23/06/08,05:41:01,12,08,1, 11.9,1,1, 9.347, 10548.384, 379.962, 52768.577 23/06/08,05:41:01,13,08,1, 11.9,1,1, 9.347, 10548.331, 379.965, 52768.634 23/06/08,05:41:01,14,08,1, 11.9,1,1, 9.347, 10548.327, 379.940, 52768.650 23/06/08,05:41:01,15,08,1, 11.9,1,1, 9.347, 10548.339, 379.939, 52768.604 23/06/08,05:41:01,16,08,1, 11.9,1,1, 9.347, 10548.339, 379.935, 52768.631 23/06/08,05:41:01,17,08,1, 11.9,1,1, 9.347, 10548.361, 379.948, 52768.644 23/06/08,05:41:01,18,08,1, 11.9,1,1, 9.347, 10548.368, 379.949, 52768.618 23/06/08,05:41:01,19,08,1, 11.9,1,1, 9.347, 10548.335, 379.940, 52768.665 23/06/08,05:41:02,00,07,1, 11.9,1,1, 9.347, 10548.331, 379.940, 52768.665 23/06/08,05:41:02,01,07,1, 11.9,1,1, 9.347, 10548.359, 379.971, 52768.643 23/06/08,05:41:02,02,07,1, 11.9,1,1, 9.347, 10548.341, 379.940, 52768.629 23/06/08,05:41:02,03,07,1, 11.9,1,1, 9.347, 10548.358, 379.942, 52768.644 23/06/08,05:41:02,04,07,1, 11.9,1,1, 9.347, 10548.368, 379.972, 52768.603 23/06/08,05:41:02,05,07,1, 11.9,1,1, 9.347, 10548.330, 379.959, 52768.597 23/06/08,05:41:02,06,07,1, 11.9,1,1, 9.347, 10548.338, 379.975, 52768.591 23/06/08,05:41:02,07,07,1, 11.9,1,1, 9.347, 10548.357, 379.974, 52768.633 23/06/08,05:41:02,08,07,1, 11.9,1,1, 9.347, 10548.328, 379.967, 52768.585 23/06/08,05:41:02,09,07,1, 11.9,1,1, 9.347, 10548.329, 379.971, 52768.636 23/06/08,05:41:02,10,07,1, 11.9,1,1, 9.347, 10548.315, 379.954, 52768.664 23/06/08,05:41:02,11,07,1, 11.9,1,1, 9.347, 10548.329, 379.948, 52768.624 23/06/08,05:41:02,12,07,1, 11.9,1,1, 9.347, 10548.333, 379.958, 52768.626 23/06/08,05:41:02,13,07,1, 11.9,1,1, 9.347, 10548.355, 379.979, 52768.653 23/06/08,05:41:02,14,07,1, 11.9,1,1, 9.347, 10548.342, 379.952, 52768.635 23/06/08,05:41:02,15,07,1, 11.9,1,1, 9.347, 10548.353, 379.993, 52768.644 23/06/08,05:41:02,16,07,1, 11.9,1,1, 9.347, 10548.329, 379.975, 52768.666 23/06/08,05:41:02,17,07,1, 11.9,1,1, 9.347, 10548.335, 379.957, 52768.658 23/06/08,05:41:02,18,07,1, 11.9,1,1, 9.347, 10548.355, 379.978, 52768.702 23/06/08,05:41:02,19,07,1, 11.9,1,1, 9.347, 10548.355, 379.977, 52768.633 23/06/08,05:41:03,00,07,1, 11.8,1,1, 9.343, 10548.347, 379.977, 52768.633 23/06/08,05:41:03,01,07,1, 11.8,1,1, 9.343, 10548.345, 379.992, 52768.591 23/06/08,05:41:03,02,07,1, 11.8,1,1, 9.343, 10548.357, 379.978, 52768.639 23/06/08,05:41:03,03,07,1, 11.8,1,1, 9.343, 10548.338, 379.997, 52768.615 23/06/08,05:41:03,04,07,1, 11.8,1,1, 9.343, 10548.336, 379.987, 52768.650 23/06/08,05:41:03,05,07,1, 11.8,1,1, 9.343, 10548.311, 380.002, 52768.619 23/06/08,05:41:03,06,07,1, 11.8,1,1, 9.343, 10548.351, 379.986, 52768.630 23/06/08,05:41:03,07,07,1, 11.8,1,1, 9.343, 10548.345, 379.996, 52768.681 23/06/08,05:41:03,08,07,1, 11.8,1,1, 9.343, 10548.315, 379.970, 52768.628 23/06/08,05:41:03,09,07,1, 11.8,1,1, 9.343, 10548.348, 379.985, 52768.670 23/06/08,05:41:03,10,07,1, 11.8,1,1, 9.343, 10548.328, 379.984, 52768.660 23/06/08,05:41:03,11,07,1, 11.8,1,1, 9.343, 10548.332, 380.015, 52768.666 23/06/08,05:41:03,12,07,1, 11.8,1,1, 9.343, 10548.332, 380.019, 52768.675 23/06/08,05:41:03,13,07,1, 11.8,1,1, 9.343, 10548.324, 380.002, 52768.660 23/06/08,05:41:03,14,07,1, 11.8,1,1, 9.343, 10548.347, 380.014, 52768.626 23/06/08,05:41:03,15,07,1, 11.8,1,1, 9.343, 10548.344, 380.005, 52768.653 23/06/08,05:41:03,16,07,1, 11.8,1,1, 9.343, 10548.330, 380.002, 52768.610 23/06/08,05:41:03,17,07,1, 11.8,1,1, 9.343, 10548.340, 380.006, 52768.627 23/06/08,05:41:03,18,07,1, 11.8,1,1, 9.343, 10548.333, 380.002, 52768.657 23/06/08,05:41:03,19,07,1, 11.8,1,1, 9.343, 10548.339, 380.027, 52768.639 23/06/08,05:41:04,00,07,1, 11.9,1,1, 9.347, 10548.331, 380.027, 52768.639 23/06/08,05:41:04,01,07,1, 11.9,1,1, 9.347, 10548.329, 380.031, 52768.605 23/06/08,05:41:04,02,07,1, 11.9,1,1, 9.347, 10548.347, 380.047, 52768.614 23/06/08,05:41:04,03,07,1, 11.9,1,1, 9.347, 10548.323, 380.031, 52768.625 23/06/08,05:41:04,04,07,1, 11.9,1,1, 9.347, 10548.336, 380.037, 52768.635 23/06/08,05:41:04,05,07,1, 11.9,1,1, 9.347, 10548.343, 380.038, 52768.615 23/06/08,05:41:04,06,07,1, 11.9,1,1, 9.347, 10548.324, 380.030, 52768.628 23/06/08,05:41:04,07,07,1, 11.9,1,1, 9.347, 10548.312, 380.027, 52768.644 23/06/08,05:41:04,08,07,1, 11.9,1,1, 9.347, 10548.347, 380.023, 52768.660 23/06/08,05:41:04,09,07,1, 11.9,1,1, 9.347, 10548.341, 380.028, 52768.618 23/06/08,05:41:04,10,07,1, 11.9,1,1, 9.347, 10548.323, 380.028, 52768.639 23/06/08,05:41:04,11,07,1, 11.9,1,1, 9.347, 10548.350, 380.008, 52768.592 23/06/08,05:41:04,12,07,1, 11.9,1,1, 9.347, 10548.305, 380.006, 52768.451 23/06/08,05:41:04,13,07,1, 11.9,1,1, 9.347, 10548.333, 380.045, 52768.717 23/06/08,05:41:04,14,07,1, 11.9,1,1, 9.347, 10548.346, 380.017, 52768.667 23/06/08,05:41:04,15,07,1, 11.9,1,1, 9.347, 10548.326, 380.046, 52768.634 23/06/08,05:41:04,16,07,1, 11.9,1,1, 9.347, 10548.326, 380.061, 52768.645 23/06/08,05:41:04,17,07,1, 11.9,1,1, 9.347, 10548.321, 380.054, 52768.636 23/06/08,05:41:04,18,07,1, 11.9,1,1, 9.347, 10548.326, 380.039, 52768.629 23/06/08,05:41:04,19,07,1, 11.9,1,1, 9.347, 10548.369, 380.057, 52768.612 23/06/08,05:41:05,00,08,1, 11.9,1,1, 9.348, 10548.364, 380.057, 52768.612 23/06/08,05:41:05,01,08,1, 11.9,1,1, 9.348, 10548.349, 380.059, 52768.587 23/06/08,05:41:05,02,08,1, 11.9,1,1, 9.348, 10548.346, 380.051, 52768.646 23/06/08,05:41:05,03,08,1, 11.9,1,1, 9.348, 10548.333, 380.049, 52768.633 23/06/08,05:41:05,04,08,1, 11.9,1,1, 9.348, 10548.338, 380.053, 52768.646 23/06/08,05:41:05,05,08,1, 11.9,1,1, 9.348, 10548.321, 380.054, 52768.638 23/06/08,05:41:05,06,08,1, 11.9,1,1, 9.348, 10548.330, 380.048, 52768.623 23/06/08,05:41:05,07,08,1, 11.9,1,1, 9.348, 10548.329, 380.056, 52768.634 23/06/08,05:41:05,08,08,1, 11.9,1,1, 9.348, 10548.345, 380.068, 52768.609 23/06/08,05:41:05,09,08,1, 11.9,1,1, 9.348, 10548.356, 380.088, 52768.610 23/06/08,05:41:05,10,08,1, 11.9,1,1, 9.348, 10548.350, 380.063, 52768.619 23/06/08,05:41:05,11,08,1, 11.9,1,1, 9.348, 10548.356, 380.085, 52768.642 23/06/08,05:41:05,12,08,1, 11.9,1,1, 9.348, 10548.346, 380.068, 52768.643 23/06/08,05:41:05,13,08,1, 11.9,1,1, 9.348, 10548.344, 380.058, 52768.615 23/06/08,05:41:05,14,08,1, 11.9,1,1, 9.348, 10548.328, 380.058, 52768.622 23/06/08,05:41:05,15,08,1, 11.9,1,1, 9.348, 10548.349, 380.058, 52768.625 23/06/08,05:41:05,16,08,1, 11.9,1,1, 9.348, 10548.341, 380.063, 52768.612 23/06/08,05:41:05,17,08,1, 11.9,1,1, 9.348, 10548.325, 380.093, 52768.654 23/06/08,05:41:05,18,08,1, 11.9,1,1, 9.348, 10548.330, 380.084, 52768.604 23/06/08,05:41:05,19,08,1, 11.9,1,1, 9.348, 10548.346, 380.086, 52768.611 23/06/08,05:41:06,00,08,1, 11.9,1,1, 9.346, 10548.339, 380.086, 52768.611 23/06/08,05:41:06,01,08,1, 11.9,1,1, 9.346, 10548.344, 380.091, 52768.626 23/06/08,05:41:06,02,08,1, 11.9,1,1, 9.346, 10548.312, 380.099, 52768.643 23/06/08,05:41:06,03,08,1, 11.9,1,1, 9.346, 10548.323, 380.073, 52768.622 23/06/08,05:41:06,04,08,1, 11.9,1,1, 9.346, 10548.337, 380.103, 52768.618 23/06/08,05:41:06,05,08,1, 11.9,1,1, 9.346, 10548.336, 380.087, 52768.626 23/06/08,05:41:06,06,08,1, 11.9,1,1, 9.346, 10548.309, 380.092, 52768.641 23/06/08,05:41:06,07,08,1, 11.9,1,1, 9.346, 10548.341, 380.103, 52768.603 23/06/08,05:41:06,08,08,1, 11.9,1,1, 9.346, 10548.346, 380.115, 52768.649 23/06/08,05:41:06,09,08,1, 11.9,1,1, 9.346, 10548.320, 380.102, 52768.628 23/06/08,05:41:06,10,08,1, 11.9,1,1, 9.346, 10548.330, 380.108, 52768.618 23/06/08,05:41:06,11,08,1, 11.9,1,1, 9.346, 10548.334, 380.105, 52768.644 23/06/08,05:41:06,12,08,1, 11.9,1,1, 9.346, 10548.350, 380.101, 52768.626 23/06/08,05:41:06,13,08,1, 11.9,1,1, 9.346, 10548.354, 380.095, 52768.608 23/06/08,05:41:06,14,08,1, 11.9,1,1, 9.346, 10548.346, 380.099, 52768.598 23/06/08,05:41:06,15,08,1, 11.9,1,1, 9.346, 10548.340, 380.101, 52768.634 23/06/08,05:41:06,16,08,1, 11.9,1,1, 9.346, 10548.323, 380.122, 52768.646 23/06/08,05:41:06,17,08,1, 11.9,1,1, 9.346, 10548.328, 380.139, 52768.763 23/06/08,05:41:06,18,08,1, 11.9,1,1, 9.346, 10548.321, 380.104, 52768.615 23/06/08,05:41:06,19,08,1, 11.9,1,1, 9.346, 10548.323, 380.100, 52768.597 23/06/08,05:41:07,00,08,1, 12.0,1,1, 9.348, 10548.322, 380.100, 52768.597 23/06/08,05:41:07,01,08,1, 12.0,1,1, 9.348, 10548.341, 380.103, 52768.635 23/06/08,05:41:07,02,08,1, 12.0,1,1, 9.348, 10548.351, 380.102, 52768.632 23/06/08,05:41:07,03,08,1, 12.0,1,1, 9.348, 10548.334, 380.106, 52768.653 23/06/08,05:41:07,04,08,1, 12.0,1,1, 9.348, 10548.353, 380.123, 52768.667 23/06/08,05:41:07,05,08,1, 12.0,1,1, 9.348, 10548.329, 380.117, 52768.606 23/06/08,05:41:07,06,08,1, 12.0,1,1, 9.348, 10548.342, 380.111, 52768.655 23/06/08,05:41:07,07,08,1, 12.0,1,1, 9.348, 10548.343, 380.137, 52768.644 23/06/08,05:41:07,08,08,1, 12.0,1,1, 9.348, 10548.339, 380.133, 52768.635 23/06/08,05:41:07,09,08,1, 12.0,1,1, 9.348, 10548.346, 380.122, 52768.664 23/06/08,05:41:07,10,08,1, 12.0,1,1, 9.348, 10548.343, 380.104, 52768.645 23/06/08,05:41:07,11,08,1, 12.0,1,1, 9.348, 10548.320, 380.134, 52768.648 23/06/08,05:41:07,12,08,1, 12.0,1,1, 9.348, 10548.344, 380.111, 52768.639 23/06/08,05:41:07,13,08,1, 12.0,1,1, 9.348, 10548.353, 380.114, 52768.663 23/06/08,05:41:07,14,08,1, 12.0,1,1, 9.348, 10548.346, 380.132, 52768.643 23/06/08,05:41:07,15,08,1, 12.0,1,1, 9.348, 10548.347, 380.107, 52768.616 23/06/08,05:41:07,16,08,1, 12.0,1,1, 9.348, 10548.309, 380.143, 52768.650 23/06/08,05:41:07,17,08,1, 12.0,1,1, 9.348, 10548.324, 380.111, 52768.639 23/06/08,05:41:07,18,08,1, 12.0,1,1, 9.348, 10548.342, 380.116, 52768.630 23/06/08,05:41:07,19,08,1, 12.0,1,1, 9.348, 10548.340, 380.140, 52768.646 23/06/08,05:41:08,00,08,1, 11.9,1,1, 9.344, 10548.339, 380.140, 52768.646 23/06/08,05:41:08,01,08,1, 11.9,1,1, 9.344, 10548.333, 380.153, 52768.627 23/06/08,05:41:08,02,08,1, 11.9,1,1, 9.344, 10548.339, 380.150, 52768.635 23/06/08,05:41:08,03,08,1, 11.9,1,1, 9.344, 10548.319, 380.147, 52768.596 23/06/08,05:41:08,04,08,1, 11.9,1,1, 9.344, 10548.330, 380.166, 52768.628 23/06/08,05:41:08,05,08,1, 11.9,1,1, 9.344, 10548.330, 380.163, 52768.642 23/06/08,05:41:08,06,08,1, 11.9,1,1, 9.344, 10548.303, 380.171, 52768.668 23/06/08,05:41:08,07,08,1, 11.9,1,1, 9.344, 10548.330, 380.179, 52768.664 23/06/08,05:41:08,08,08,1, 11.9,1,1, 9.344, 10548.331, 380.161, 52768.622 23/06/08,05:41:08,09,08,1, 11.9,1,1, 9.344, 10548.308, 380.153, 52768.642 23/06/08,05:41:08,10,08,1, 11.9,1,1, 9.344, 10548.345, 380.188, 52768.649 23/06/08,05:41:08,11,08,1, 11.9,1,1, 9.344, 10548.303, 380.167, 52768.606 23/06/08,05:41:08,12,08,1, 11.9,1,1, 9.344, 10548.310, 380.185, 52768.627 23/06/08,05:41:08,13,08,1, 11.9,1,1, 9.344, 10548.305, 380.178, 52768.642 23/06/08,05:41:08,14,08,1, 11.9,1,1, 9.344, 10548.316, 380.204, 52768.637 23/06/08,05:41:08,15,08,1, 11.9,1,1, 9.344, 10548.332, 380.189, 52768.632 23/06/08,05:41:08,16,08,1, 11.9,1,1, 9.344, 10548.313, 380.200, 52768.618 23/06/08,05:41:08,17,08,1, 11.9,1,1, 9.344, 10548.337, 380.194, 52768.639 23/06/08,05:41:08,18,08,1, 11.9,1,1, 9.344, 10548.331, 380.190, 52768.669 23/06/08,05:41:08,19,08,1, 11.9,1,1, 9.344, 10548.317, 380.200, 52768.667 23/06/08,05:41:09,00,09,1, 11.9,1,1, 9.348, 10548.314, 380.200, 52768.667 23/06/08,05:41:09,01,09,1, 11.9,1,1, 9.348, 10548.301, 380.197, 52768.662 23/06/08,05:41:09,02,09,1, 11.9,1,1, 9.348, 10548.349, 380.205, 52768.655 23/06/08,05:41:09,03,09,1, 11.9,1,1, 9.348, 10548.330, 380.196, 52768.642 23/06/08,05:41:09,04,09,1, 11.9,1,1, 9.348, 10548.325, 380.170, 52768.644 23/06/08,05:41:09,05,09,1, 11.9,1,1, 9.348, 10548.320, 380.205, 52768.642 23/06/08,05:41:09,06,09,1, 11.9,1,1, 9.348, 10548.334, 380.204, 52768.641 23/06/08,05:41:09,07,09,1, 11.9,1,1, 9.348, 10548.309, 380.209, 52768.640 23/06/08,05:41:09,08,09,1, 11.9,1,1, 9.348, 10548.334, 380.209, 52768.598 23/06/08,05:41:09,09,09,1, 11.9,1,1, 9.348, 10548.340, 380.203, 52768.611 23/06/08,05:41:09,10,09,1, 11.9,1,1, 9.348, 10548.330, 380.205, 52768.669 23/06/08,05:41:09,11,09,1, 11.9,1,1, 9.348, 10548.296, 380.202, 52768.652 23/06/08,05:41:09,12,09,1, 11.9,1,1, 9.348, 10548.307, 380.198, 52768.601 23/06/08,05:41:09,13,09,1, 11.9,1,1, 9.348, 10548.314, 380.202, 52768.641 23/06/08,05:41:09,14,09,1, 11.9,1,1, 9.348, 10548.329, 380.220, 52768.629 23/06/08,05:41:09,15,09,1, 11.9,1,1, 9.348, 10548.306, 380.181, 52768.531 23/06/08,05:41:09,16,09,1, 11.9,1,1, 9.348, 10548.310, 380.205, 52768.691 23/06/08,05:41:09,17,09,1, 11.9,1,1, 9.348, 10548.322, 380.198, 52768.668 23/06/08,05:41:09,18,09,1, 11.9,1,1, 9.348, 10548.307, 380.189, 52768.643 23/06/08,05:41:09,19,09,1, 11.9,1,1, 9.348, 10548.309, 380.199, 52768.658 23/06/08,05:41:10,00,09,1, 11.9,1,1, 9.347, 10548.306, 380.199, 52768.658 23/06/08,05:41:10,01,09,1, 11.9,1,1, 9.347, 10548.308, 380.206, 52768.643 23/06/08,05:41:10,02,09,1, 11.9,1,1, 9.347, 10548.295, 380.200, 52768.663 23/06/08,05:41:10,03,09,1, 11.9,1,1, 9.347, 10548.309, 380.199, 52768.652 23/06/08,05:41:10,04,09,1, 11.9,1,1, 9.347, 10548.317, 380.201, 52768.609 23/06/08,05:41:10,05,09,1, 11.9,1,1, 9.347, 10548.307, 380.230, 52768.620 23/06/08,05:41:10,06,09,1, 11.9,1,1, 9.347, 10548.298, 380.208, 52768.635 23/06/08,05:41:10,07,09,1, 11.9,1,1, 9.347, 10548.300, 380.214, 52768.621 23/06/08,05:41:10,08,09,1, 11.9,1,1, 9.347, 10548.304, 380.224, 52768.637 23/06/08,05:41:10,09,09,1, 11.9,1,1, 9.347, 10548.302, 380.214, 52768.653 23/06/08,05:41:10,10,09,1, 11.9,1,1, 9.347, 10548.348, 380.188, 52768.610 23/06/08,05:41:10,11,09,1, 11.9,1,1, 9.347, 10548.307, 380.210, 52768.657 23/06/08,05:41:10,12,09,1, 11.9,1,1, 9.347, 10548.300, 380.207, 52768.624 23/06/08,05:41:10,13,09,1, 11.9,1,1, 9.347, 10548.326, 380.219, 52768.610 23/06/08,05:41:10,14,09,1, 11.9,1,1, 9.347, 10548.310, 380.210, 52768.604 23/06/08,05:41:10,15,09,1, 11.9,1,1, 9.347, 10548.313, 380.202, 52768.637 23/06/08,05:41:10,16,09,1, 11.9,1,1, 9.347, 10548.296, 380.215, 52768.643 23/06/08,05:41:10,17,09,1, 11.9,1,1, 9.347, 10548.317, 380.212, 52768.646 23/06/08,05:41:10,18,09,1, 11.9,1,1, 9.347, 10548.307, 380.229, 52768.637 23/06/08,05:41:10,19,09,1, 11.9,1,1, 9.347, 10548.317, 380.241, 52768.658 23/06/08,05:41:11,00,09,1, 11.9,1,1, 9.346, 10548.314, 380.241, 52768.658 23/06/08,05:41:11,01,09,1, 11.9,1,1, 9.346, 10548.289, 380.211, 52768.626 23/06/08,05:41:11,02,09,1, 11.9,1,1, 9.346, 10548.329, 380.202, 52768.652 23/06/08,05:41:11,03,09,1, 11.9,1,1, 9.346, 10548.316, 380.223, 52768.637 23/06/08,05:41:11,04,09,1, 11.9,1,1, 9.346, 10548.316, 380.221, 52768.657 23/06/08,05:41:11,05,09,1, 11.9,1,1, 9.346, 10548.301, 380.229, 52768.650 23/06/08,05:41:11,06,09,1, 11.9,1,1, 9.346, 10548.320, 380.253, 52768.616 23/06/08,05:41:11,07,09,1, 11.9,1,1, 9.346, 10548.303, 380.236, 52768.630 23/06/08,05:41:11,08,09,1, 11.9,1,1, 9.346, 10548.306, 380.221, 52768.608 23/06/08,05:41:11,09,09,1, 11.9,1,1, 9.346, 10548.306, 380.223, 52768.599 23/06/08,05:41:11,10,09,1, 11.9,1,1, 9.346, 10548.312, 380.252, 52768.615 23/06/08,05:41:11,11,09,1, 11.9,1,1, 9.346, 10548.277, 380.222, 52768.583 23/06/08,05:41:11,12,09,1, 11.9,1,1, 9.346, 10548.308, 380.229, 52768.598 23/06/08,05:41:11,13,09,1, 11.9,1,1, 9.346, 10548.295, 380.254, 52768.600 23/06/08,05:41:11,14,09,1, 11.9,1,1, 9.346, 10548.303, 380.202, 52768.624 23/06/08,05:41:11,15,09,1, 11.9,1,1, 9.346, 10548.311, 380.230, 52768.601 23/06/08,05:41:11,16,09,1, 11.9,1,1, 9.346, 10548.301, 380.223, 52768.647 23/06/08,05:41:11,17,09,1, 11.9,1,1, 9.346, 10548.325, 380.237, 52768.631 23/06/08,05:41:11,18,09,1, 11.9,1,1, 9.346, 10548.304, 380.233, 52768.634 23/06/08,05:41:11,19,09,1, 11.9,1,1, 9.346, 10548.319, 380.244, 52768.642 23/06/08,05:41:12,00,09,1, 11.9,1,1, 9.347, 10548.314, 380.244, 52768.642 23/06/08,05:41:12,01,09,1, 11.9,1,1, 9.347, 10548.302, 380.243, 52768.598 23/06/08,05:41:12,02,09,1, 11.9,1,1, 9.347, 10548.292, 380.256, 52768.622 23/06/08,05:41:12,03,09,1, 11.9,1,1, 9.347, 10548.289, 380.259, 52768.626 23/06/08,05:41:12,04,09,1, 11.9,1,1, 9.347, 10548.285, 380.259, 52768.625 23/06/08,05:41:12,05,09,1, 11.9,1,1, 9.347, 10548.313, 380.245, 52768.636 23/06/08,05:41:12,06,09,1, 11.9,1,1, 9.347, 10548.329, 380.247, 52768.592 23/06/08,05:41:12,07,09,1, 11.9,1,1, 9.347, 10548.282, 380.239, 52768.572 23/06/08,05:41:12,08,09,1, 11.9,1,1, 9.347, 10548.288, 380.249, 52768.589 23/06/08,05:41:12,09,09,1, 11.9,1,1, 9.347, 10548.304, 380.230, 52768.627 23/06/08,05:41:12,10,09,1, 11.9,1,1, 9.347, 10548.322, 380.274, 52768.605 23/06/08,05:41:12,11,09,1, 11.9,1,1, 9.347, 10548.315, 380.255, 52768.582 23/06/08,05:41:12,12,09,1, 11.9,1,1, 9.347, 10548.290, 380.259, 52768.582 23/06/08,05:41:12,13,09,1, 11.9,1,1, 9.347, 10548.301, 380.229, 52768.570 23/06/08,05:41:12,14,09,1, 11.9,1,1, 9.347, 10548.322, 380.222, 52768.606 23/06/08,05:41:12,15,09,1, 11.9,1,1, 9.347, 10548.292, 380.256, 52768.600 23/06/08,05:41:12,16,09,1, 11.9,1,1, 9.347, 10548.313, 380.248, 52768.582 23/06/08,05:41:12,17,09,1, 11.9,1,1, 9.347, 10548.319, 380.243, 52768.619 23/06/08,05:41:12,18,09,1, 11.9,1,1, 9.347, 10548.310, 380.254, 52768.593 23/06/08,05:41:12,19,09,1, 11.9,1,1, 9.347, 10548.309, 380.235, 52768.597 23/06/08,05:41:13,00,09,1, 11.9,1,1, 9.350, 10548.306, 380.235, 52768.597 23/06/08,05:41:13,01,09,1, 11.9,1,1, 9.350, 10548.302, 380.227, 52768.627 23/06/08,05:41:13,02,09,1, 11.9,1,1, 9.350, 10548.309, 380.241, 52768.621 23/06/08,05:41:13,03,09,1, 11.9,1,1, 9.350, 10548.304, 380.237, 52768.618 23/06/08,05:41:13,04,09,1, 11.9,1,1, 9.350, 10548.269, 380.244, 52768.608 23/06/08,05:41:13,05,09,1, 11.9,1,1, 9.350, 10548.318, 380.264, 52768.610 23/06/08,05:41:13,06,09,1, 11.9,1,1, 9.350, 10548.327, 380.273, 52768.632 23/06/08,05:41:13,07,09,1, 11.9,1,1, 9.350, 10548.312, 380.252, 52768.617 23/06/08,05:41:13,08,09,1, 11.9,1,1, 9.350, 10548.313, 380.255, 52768.594 23/06/08,05:41:13,09,09,1, 11.9,1,1, 9.350, 10548.299, 380.272, 52768.600 23/06/08,05:41:13,10,09,1, 11.9,1,1, 9.350, 10548.282, 380.255, 52768.592 23/06/08,05:41:13,11,09,1, 11.9,1,1, 9.350, 10548.331, 380.278, 52768.625 23/06/08,05:41:13,12,09,1, 11.9,1,1, 9.350, 10548.293, 380.263, 52768.607 23/06/08,05:41:13,13,09,1, 11.9,1,1, 9.350, 10548.315, 380.261, 52768.636 23/06/08,05:41:13,14,09,1, 11.9,1,1, 9.350, 10548.289, 380.269, 52768.602 23/06/08,05:41:13,15,09,1, 11.9,1,1, 9.350, 10548.295, 380.300, 52768.612 23/06/08,05:41:13,16,09,1, 11.9,1,1, 9.350, 10548.310, 380.273, 52768.606 23/06/08,05:41:13,17,09,1, 11.9,1,1, 9.350, 10548.281, 380.257, 52768.610 23/06/08,05:41:13,18,09,1, 11.9,1,1, 9.350, 10548.299, 380.261, 52768.641 23/06/08,05:41:13,19,09,1, 11.9,1,1, 9.350, 10548.272, 380.299, 52768.576 23/06/08,05:41:14,00,09,1, 11.8,1,1, 9.347, 10548.264, 380.299, 52768.576 23/06/08,05:41:14,01,09,1, 11.8,1,1, 9.347, 10548.308, 380.260, 52768.632 23/06/08,05:41:14,02,09,1, 11.8,1,1, 9.347, 10548.308, 380.271, 52768.544 23/06/08,05:41:14,03,09,1, 11.8,1,1, 9.347, 10548.270, 380.287, 52768.641 23/06/08,05:41:14,04,09,1, 11.8,1,1, 9.347, 10548.291, 380.255, 52768.555 23/06/08,05:41:14,05,09,1, 11.8,1,1, 9.347, 10548.298, 380.270, 52768.631 23/06/08,05:41:14,06,09,1, 11.8,1,1, 9.347, 10548.288, 380.280, 52768.649 23/06/08,05:41:14,07,09,1, 11.8,1,1, 9.347, 10548.303, 380.286, 52768.629 23/06/08,05:41:14,08,09,1, 11.8,1,1, 9.347, 10548.296, 380.273, 52768.648 23/06/08,05:41:14,09,09,1, 11.8,1,1, 9.347, 10548.291, 380.280, 52768.632 23/06/08,05:41:14,10,09,1, 11.8,1,1, 9.347, 10548.296, 380.276, 52768.626 23/06/08,05:41:14,11,09,1, 11.8,1,1, 9.347, 10548.315, 380.284, 52768.615 23/06/08,05:41:14,12,09,1, 11.8,1,1, 9.347, 10548.278, 380.273, 52768.625 23/06/08,05:41:14,13,09,1, 11.8,1,1, 9.347, 10548.300, 380.273, 52768.611 23/06/08,05:41:14,14,09,1, 11.8,1,1, 9.347, 10548.307, 380.278, 52768.626 23/06/08,05:41:14,15,09,1, 11.8,1,1, 9.347, 10548.290, 380.264, 52768.605 23/06/08,05:41:14,16,09,1, 11.8,1,1, 9.347, 10548.301, 380.252, 52768.635 23/06/08,05:41:14,17,09,1, 11.8,1,1, 9.347, 10548.293, 380.270, 52768.584 23/06/08,05:41:14,18,09,1, 11.8,1,1, 9.347, 10548.272, 380.271, 52768.631 23/06/08,05:41:14,19,09,1, 11.8,1,1, 9.347, 10548.303, 380.248, 52768.639 23/06/08,05:41:15,00,09,1, 11.9,1,1, 9.350, 10548.297, 380.248, 52768.639 23/06/08,05:41:15,01,09,1, 11.9,1,1, 9.350, 10548.303, 380.260, 52768.599 23/06/08,05:41:15,02,09,1, 11.9,1,1, 9.350, 10548.309, 380.263, 52768.604 23/06/08,05:41:15,03,09,1, 11.9,1,1, 9.350, 10548.302, 380.272, 52768.644 23/06/08,05:41:15,04,09,1, 11.9,1,1, 9.350, 10548.311, 380.249, 52768.611 23/06/08,05:41:15,05,09,1, 11.9,1,1, 9.350, 10548.318, 380.265, 52768.639 23/06/08,05:41:15,06,09,1, 11.9,1,1, 9.350, 10548.300, 380.252, 52768.591 23/06/08,05:41:15,07,09,1, 11.9,1,1, 9.350, 10548.304, 380.268, 52768.612 23/06/08,05:41:15,08,09,1, 11.9,1,1, 9.350, 10548.305, 380.250, 52768.602 23/06/08,05:41:15,09,09,1, 11.9,1,1, 9.350, 10548.303, 380.256, 52768.633 23/06/08,05:41:15,10,09,1, 11.9,1,1, 9.350, 10548.325, 380.271, 52768.566 23/06/08,05:41:15,11,09,1, 11.9,1,1, 9.350, 10548.322, 380.250, 52768.629 23/06/08,05:41:15,12,09,1, 11.9,1,1, 9.350, 10548.310, 380.249, 52768.587 23/06/08,05:41:15,13,09,1, 11.9,1,1, 9.350, 10548.326, 380.261, 52768.616 23/06/08,05:41:15,14,09,1, 11.9,1,1, 9.350, 10548.298, 380.258, 52768.607 23/06/08,05:41:15,15,09,1, 11.9,1,1, 9.350, 10548.339, 380.269, 52768.606 23/06/08,05:41:15,16,09,1, 11.9,1,1, 9.350, 10548.335, 380.272, 52768.603 23/06/08,05:41:15,17,09,1, 11.9,1,1, 9.350, 10548.327, 380.266, 52768.575 23/06/08,05:41:15,18,09,1, 11.9,1,1, 9.350, 10548.340, 380.265, 52768.570 23/06/08,05:41:15,19,09,1, 11.9,1,1, 9.350, 10548.339, 380.255, 52768.620 23/06/08,05:41:16,00,09,1, 11.9,1,1, 9.345, 10548.339, 380.255, 52768.620 23/06/08,05:41:16,01,09,1, 11.9,1,1, 9.345, 10548.325, 380.272, 52768.578 23/06/08,05:41:16,02,09,1, 11.9,1,1, 9.345, 10548.325, 380.278, 52768.583 23/06/08,05:41:16,03,09,1, 11.9,1,1, 9.345, 10548.323, 380.267, 52768.611 23/06/08,05:41:16,04,09,1, 11.9,1,1, 9.345, 10548.324, 380.282, 52768.626 23/06/08,05:41:16,05,09,1, 11.9,1,1, 9.345, 10548.311, 380.252, 52768.571 23/06/08,05:41:16,06,09,1, 11.9,1,1, 9.345, 10548.334, 380.241, 52768.602 23/06/08,05:41:16,07,09,1, 11.9,1,1, 9.345, 10548.338, 380.254, 52768.610 23/06/08,05:41:16,08,09,1, 11.9,1,1, 9.345, 10548.329, 380.266, 52768.604 23/06/08,05:41:16,09,09,1, 11.9,1,1, 9.345, 10548.308, 380.256, 52768.607 23/06/08,05:41:16,10,09,1, 11.9,1,1, 9.345, 10548.350, 380.246, 52768.595 23/06/08,05:41:16,11,09,1, 11.9,1,1, 9.345, 10548.343, 380.266, 52768.536 23/06/08,05:41:16,12,09,1, 11.9,1,1, 9.345, 10548.329, 380.271, 52768.563 23/06/08,05:41:16,13,09,1, 11.9,1,1, 9.345, 10548.367, 380.244, 52768.587 23/06/08,05:41:16,14,09,1, 11.9,1,1, 9.345, 10548.322, 380.241, 52768.569 23/06/08,05:41:16,15,09,1, 11.9,1,1, 9.345, 10548.336, 380.242, 52768.588 23/06/08,05:41:16,16,09,1, 11.9,1,1, 9.345, 10548.335, 380.257, 52768.577 23/06/08,05:41:16,17,09,1, 11.9,1,1, 9.345, 10548.350, 380.241, 52768.590 23/06/08,05:41:16,18,09,1, 11.9,1,1, 9.345, 10548.356, 380.253, 52768.571 23/06/08,05:41:16,19,09,1, 11.9,1,1, 9.345, 10548.332, 380.257, 52768.580 23/06/08,05:41:17,00,09,1, 11.8,1,1, 9.348, 10548.331, 380.257, 52768.580 23/06/08,05:41:17,01,09,1, 11.8,1,1, 9.348, 10548.341, 380.219, 52768.568 23/06/08,05:41:17,02,09,1, 11.8,1,1, 9.348, 10548.355, 380.224, 52768.546 23/06/08,05:41:17,03,09,1, 11.8,1,1, 9.348, 10548.381, 380.231, 52768.631 23/06/08,05:41:17,04,09,1, 11.8,1,1, 9.348, 10548.352, 380.246, 52768.595 23/06/08,05:41:17,05,09,1, 11.8,1,1, 9.348, 10548.335, 380.239, 52768.614 23/06/08,05:41:17,06,09,1, 11.8,1,1, 9.348, 10548.363, 380.221, 52768.593 23/06/08,05:41:17,07,09,1, 11.8,1,1, 9.348, 10548.341, 380.241, 52768.591 23/06/08,05:41:17,08,09,1, 11.8,1,1, 9.348, 10548.362, 380.227, 52768.613 23/06/08,05:41:17,09,09,1, 11.8,1,1, 9.348, 10548.375, 380.254, 52768.607 23/06/08,05:41:17,10,09,1, 11.8,1,1, 9.348, 10548.349, 380.243, 52768.582 23/06/08,05:41:17,11,09,1, 11.8,1,1, 9.348, 10548.371, 380.225, 52768.600 23/06/08,05:41:17,12,09,1, 11.8,1,1, 9.348, 10548.364, 380.228, 52768.600 23/06/08,05:41:17,13,09,1, 11.8,1,1, 9.348, 10548.358, 380.224, 52768.580 23/06/08,05:41:17,14,09,1, 11.8,1,1, 9.348, 10548.387, 380.220, 52768.571 23/06/08,05:41:17,15,09,1, 11.8,1,1, 9.348, 10548.379, 380.225, 52768.583 23/06/08,05:41:17,16,09,1, 11.8,1,1, 9.348, 10548.377, 380.208, 52768.622 23/06/08,05:41:17,17,09,1, 11.8,1,1, 9.348, 10548.373, 380.247, 52768.593 23/06/08,05:41:17,18,09,1, 11.8,1,1, 9.348, 10548.383, 380.238, 52768.602 23/06/08,05:41:17,19,09,1, 11.8,1,1, 9.348, 10548.365, 380.215, 52768.591 23/06/08,05:41:18,00,09,1, 11.9,1,1, 9.349, 10548.364, 380.215, 52768.591 23/06/08,05:41:18,01,09,1, 11.9,1,1, 9.349, 10548.374, 380.232, 52768.576 23/06/08,05:41:18,02,09,1, 11.9,1,1, 9.349, 10548.391, 380.239, 52768.594 23/06/08,05:41:18,03,09,1, 11.9,1,1, 9.349, 10548.353, 380.243, 52768.592 23/06/08,05:41:18,04,09,1, 11.9,1,1, 9.349, 10548.355, 380.244, 52768.614 23/06/08,05:41:18,05,09,1, 11.9,1,1, 9.349, 10548.377, 380.233, 52768.615 23/06/08,05:41:18,06,09,1, 11.9,1,1, 9.349, 10548.354, 380.234, 52768.617 23/06/08,05:41:18,07,09,1, 11.9,1,1, 9.349, 10548.374, 380.242, 52768.610 23/06/08,05:41:18,08,09,1, 11.9,1,1, 9.349, 10548.384, 380.216, 52768.597 23/06/08,05:41:18,09,09,1, 11.9,1,1, 9.349, 10548.356, 380.207, 52768.608 23/06/08,05:41:18,10,09,1, 11.9,1,1, 9.349, 10548.388, 380.234, 52768.606 23/06/08,05:41:18,11,09,1, 11.9,1,1, 9.349, 10548.395, 380.200, 52768.645 23/06/08,05:41:18,12,09,1, 11.9,1,1, 9.349, 10548.354, 380.209, 52768.566 23/06/08,05:41:18,13,09,1, 11.9,1,1, 9.349, 10548.375, 380.213, 52768.581 23/06/08,05:41:18,14,09,1, 11.9,1,1, 9.349, 10548.381, 380.203, 52768.590 23/06/08,05:41:18,15,09,1, 11.9,1,1, 9.349, 10548.387, 380.233, 52768.575 23/06/08,05:41:18,16,09,1, 11.9,1,1, 9.349, 10548.385, 380.193, 52768.597 23/06/08,05:41:18,17,09,1, 11.9,1,1, 9.349, 10548.393, 380.215, 52768.575 23/06/08,05:41:18,18,09,1, 11.9,1,1, 9.349, 10548.398, 380.235, 52768.613 23/06/08,05:41:18,19,09,1, 11.9,1,1, 9.349, 10548.417, 380.222, 52768.613 23/06/08,05:41:19,00,09,1, 11.9,1,1, 9.348, 10548.414, 380.222, 52768.613 23/06/08,05:41:19,01,09,1, 11.9,1,1, 9.348, 10548.383, 380.225, 52768.610 23/06/08,05:41:19,02,09,1, 11.9,1,1, 9.348, 10548.409, 380.208, 52768.589 23/06/08,05:41:19,03,09,1, 11.9,1,1, 9.348, 10548.391, 380.190, 52768.591 23/06/08,05:41:19,04,09,1, 11.9,1,1, 9.348, 10548.403, 380.232, 52768.607 23/06/08,05:41:19,05,09,1, 11.9,1,1, 9.348, 10548.409, 380.202, 52768.578 23/06/08,05:41:19,06,09,1, 11.9,1,1, 9.348, 10548.393, 380.233, 52768.609 23/06/08,05:41:19,07,09,1, 11.9,1,1, 9.348, 10548.397, 380.212, 52768.616 23/06/08,05:41:19,08,09,1, 11.9,1,1, 9.348, 10548.392, 380.189, 52768.589 23/06/08,05:41:19,09,09,1, 11.9,1,1, 9.348, 10548.400, 380.211, 52768.621 23/06/08,05:41:19,10,09,1, 11.9,1,1, 9.348, 10548.406, 380.221, 52768.612 23/06/08,05:41:19,11,09,1, 11.9,1,1, 9.348, 10548.410, 380.224, 52768.574 23/06/08,05:41:19,12,09,1, 11.9,1,1, 9.348, 10548.420, 380.215, 52768.608 23/06/08,05:41:19,13,09,1, 11.9,1,1, 9.348, 10548.424, 380.203, 52768.597 23/06/08,05:41:19,14,09,1, 11.9,1,1, 9.348, 10548.414, 380.206, 52768.580 23/06/08,05:41:19,15,09,1, 11.9,1,1, 9.348, 10548.421, 380.209, 52768.600 23/06/08,05:41:19,16,09,1, 11.9,1,1, 9.348, 10548.411, 380.220, 52768.612 23/06/08,05:41:19,17,09,1, 11.9,1,1, 9.348, 10548.403, 380.218, 52768.604 23/06/08,05:41:19,18,09,1, 11.9,1,1, 9.348, 10548.410, 380.193, 52768.618 23/06/08,05:41:19,19,09,1, 11.9,1,1, 9.348, 10548.414, 380.188, 52768.596 23/06/08,05:41:20,00,09,1, 11.9,1,1, 9.345, 10548.414, 380.188, 52768.596 23/06/08,05:41:20,01,09,1, 11.9,1,1, 9.345, 10548.412, 380.192, 52768.581 23/06/08,05:41:20,02,09,1, 11.9,1,1, 9.345, 10548.420, 380.221, 52768.603 23/06/08,05:41:20,03,09,1, 11.9,1,1, 9.345, 10548.408, 380.188, 52768.612 23/06/08,05:41:20,04,09,1, 11.9,1,1, 9.345, 10548.432, 380.210, 52768.603 23/06/08,05:41:20,05,09,1, 11.9,1,1, 9.345, 10548.417, 380.233, 52768.548 23/06/08,05:41:20,06,09,1, 11.9,1,1, 9.345, 10548.402, 380.196, 52768.597 23/06/08,05:41:20,07,09,1, 11.9,1,1, 9.345, 10548.421, 380.221, 52768.624 23/06/08,05:41:20,08,09,1, 11.9,1,1, 9.345, 10548.438, 380.204, 52768.583 23/06/08,05:41:20,09,09,1, 11.9,1,1, 9.345, 10548.429, 380.229, 52768.618 23/06/08,05:41:20,10,09,1, 11.9,1,1, 9.345, 10548.434, 380.208, 52768.586 23/06/08,05:41:20,11,09,1, 11.9,1,1, 9.345, 10548.437, 380.204, 52768.632 23/06/08,05:41:20,12,09,1, 11.9,1,1, 9.345, 10548.455, 380.239, 52768.619 23/06/08,05:41:20,13,09,1, 11.9,1,1, 9.345, 10548.412, 380.215, 52768.575 23/06/08,05:41:20,14,09,1, 11.9,1,1, 9.345, 10548.426, 380.207, 52768.584 23/06/08,05:41:20,15,09,1, 11.9,1,1, 9.345, 10548.425, 380.226, 52768.584 23/06/08,05:41:20,16,09,1, 11.9,1,1, 9.345, 10548.432, 380.225, 52768.611 23/06/08,05:41:20,17,09,1, 11.9,1,1, 9.345, 10548.433, 380.230, 52768.628 23/06/08,05:41:20,18,09,1, 11.9,1,1, 9.345, 10548.448, 380.221, 52768.635 23/06/08,05:41:20,19,09,1, 11.9,1,1, 9.345, 10548.448, 380.218, 52768.604 23/06/08,05:41:21,00,09,1, 11.9,1,1, 9.350, 10548.447, 380.218, 52768.604 23/06/08,05:41:21,01,09,1, 11.9,1,1, 9.350, 10548.456, 380.208, 52768.607 23/06/08,05:41:21,02,09,1, 11.9,1,1, 9.350, 10548.440, 380.207, 52768.613 23/06/08,05:41:21,03,09,1, 11.9,1,1, 9.350, 10548.447, 380.207, 52768.635 23/06/08,05:41:21,04,09,1, 11.9,1,1, 9.350, 10548.456, 380.222, 52768.644 23/06/08,05:41:21,05,09,1, 11.9,1,1, 9.350, 10548.453, 380.235, 52768.642 23/06/08,05:41:21,06,09,1, 11.9,1,1, 9.350, 10548.451, 380.217, 52768.588 23/06/08,05:41:21,07,09,1, 11.9,1,1, 9.350, 10548.439, 380.216, 52768.568 23/06/08,05:41:21,08,09,1, 11.9,1,1, 9.350, 10548.452, 380.239, 52768.614 23/06/08,05:41:21,09,09,1, 11.9,1,1, 9.350, 10548.463, 380.240, 52768.624 23/06/08,05:41:21,10,09,1, 11.9,1,1, 9.350, 10548.449, 380.217, 52768.550 23/06/08,05:41:21,11,09,1, 11.9,1,1, 9.350, 10548.454, 380.226, 52768.604 23/06/08,05:41:21,12,09,1, 11.9,1,1, 9.350, 10548.455, 380.221, 52768.564 23/06/08,05:41:21,13,09,1, 11.9,1,1, 9.350, 10548.426, 380.254, 52768.755 23/06/08,05:41:21,14,09,1, 11.9,1,1, 9.350, 10548.446, 380.219, 52768.562 23/06/08,05:41:21,15,09,1, 11.9,1,1, 9.350, 10548.437, 380.217, 52768.575 23/06/08,05:41:21,16,09,1, 11.9,1,1, 9.350, 10548.458, 380.239, 52768.598 23/06/08,05:41:21,17,09,1, 11.9,1,1, 9.350, 10548.462, 380.221, 52768.585 23/06/08,05:41:21,18,09,1, 11.9,1,1, 9.350, 10548.471, 380.235, 52768.570 23/06/08,05:41:21,19,09,1, 11.9,1,1, 9.350, 10548.455, 380.210, 52768.618 23/06/08,05:41:22,00,09,1, 11.9,1,1, 9.349, 10548.447, 380.210, 52768.618 23/06/08,05:41:22,01,09,1, 11.9,1,1, 9.349, 10548.473, 380.217, 52768.626 23/06/08,05:41:22,02,09,1, 11.9,1,1, 9.349, 10548.461, 380.212, 52768.617 23/06/08,05:41:22,03,09,1, 11.9,1,1, 9.349, 10548.466, 380.243, 52768.581 23/06/08,05:41:22,04,09,1, 11.9,1,1, 9.349, 10548.464, 380.223, 52768.590 23/06/08,05:41:22,05,09,1, 11.9,1,1, 9.349, 10548.474, 380.234, 52768.614 23/06/08,05:41:22,06,09,1, 11.9,1,1, 9.349, 10548.484, 380.241, 52768.613 23/06/08,05:41:22,07,09,1, 11.9,1,1, 9.349, 10548.480, 380.212, 52768.623 23/06/08,05:41:22,08,09,1, 11.9,1,1, 9.349, 10548.480, 380.223, 52768.636 23/06/08,05:41:22,09,09,1, 11.9,1,1, 9.349, 10548.509, 380.234, 52768.613 23/06/08,05:41:22,10,09,1, 11.9,1,1, 9.349, 10548.494, 380.217, 52768.610 23/06/08,05:41:22,11,09,1, 11.9,1,1, 9.349, 10548.485, 380.212, 52768.616 23/06/08,05:41:22,12,09,1, 11.9,1,1, 9.349, 10548.490, 380.240, 52768.636 23/06/08,05:41:22,13,09,1, 11.9,1,1, 9.349, 10548.481, 380.244, 52768.592 23/06/08,05:41:22,14,09,1, 11.9,1,1, 9.349, 10548.487, 380.247, 52768.664 23/06/08,05:41:22,15,09,1, 11.9,1,1, 9.349, 10548.481, 380.244, 52768.655 23/06/08,05:41:22,16,09,1, 11.9,1,1, 9.349, 10548.488, 380.221, 52768.658 23/06/08,05:41:22,17,09,1, 11.9,1,1, 9.349, 10548.504, 380.228, 52768.630 23/06/08,05:41:22,18,09,1, 11.9,1,1, 9.349, 10548.482, 380.239, 52768.616 23/06/08,05:41:22,19,09,1, 11.9,1,1, 9.349, 10548.507, 380.249, 52768.668 23/06/08,05:41:23,00,09,1, 11.9,1,1, 9.349, 10548.506, 380.249, 52768.668 23/06/08,05:41:23,01,09,1, 11.9,1,1, 9.349, 10548.500, 380.240, 52768.702 23/06/08,05:41:23,02,09,1, 11.9,1,1, 9.349, 10548.494, 380.257, 52768.621 23/06/08,05:41:23,03,09,1, 11.9,1,1, 9.349, 10548.485, 380.234, 52768.644 23/06/08,05:41:23,04,09,1, 11.9,1,1, 9.349, 10548.506, 380.235, 52768.655 23/06/08,05:41:23,05,09,1, 11.9,1,1, 9.349, 10548.524, 380.240, 52768.648 23/06/08,05:41:23,06,09,1, 11.9,1,1, 9.349, 10548.515, 380.241, 52768.644 23/06/08,05:41:23,07,09,1, 11.9,1,1, 9.349, 10548.521, 380.229, 52768.621 23/06/08,05:41:23,08,09,1, 11.9,1,1, 9.349, 10548.522, 380.262, 52768.673 23/06/08,05:41:23,09,09,1, 11.9,1,1, 9.349, 10548.523, 380.254, 52768.654 23/06/08,05:41:23,10,09,1, 11.9,1,1, 9.349, 10548.522, 380.230, 52768.656 23/06/08,05:41:23,11,09,1, 11.9,1,1, 9.349, 10548.528, 380.263, 52768.675 23/06/08,05:41:23,12,09,1, 11.9,1,1, 9.349, 10548.505, 380.245, 52768.702 23/06/08,05:41:23,13,09,1, 11.9,1,1, 9.349, 10548.520, 380.264, 52768.633 23/06/08,05:41:23,14,09,1, 11.9,1,1, 9.349, 10548.518, 380.265, 52768.682 23/06/08,05:41:23,15,09,1, 11.9,1,1, 9.349, 10548.495, 380.247, 52768.670 23/06/08,05:41:23,16,09,1, 11.9,1,1, 9.349, 10548.546, 380.252, 52768.654 23/06/08,05:41:23,17,09,1, 11.9,1,1, 9.349, 10548.528, 380.256, 52768.701 23/06/08,05:41:23,18,09,1, 11.9,1,1, 9.349, 10548.526, 380.274, 52768.667 23/06/08,05:41:23,19,09,1, 11.9,1,1, 9.349, 10548.520, 380.272, 52768.710 23/06/08,05:41:24,00,09,1, 11.8,1,1, 9.350, 10548.514, 380.272, 52768.710 23/06/08,05:41:24,01,09,1, 11.8,1,1, 9.350, 10548.520, 380.271, 52768.689 23/06/08,05:41:24,02,09,1, 11.8,1,1, 9.350, 10548.540, 380.254, 52768.649 23/06/08,05:41:24,03,09,1, 11.8,1,1, 9.350, 10548.520, 380.264, 52768.681 23/06/08,05:41:24,04,09,1, 11.8,1,1, 9.350, 10548.537, 380.252, 52768.692 23/06/08,05:41:24,05,09,1, 11.8,1,1, 9.350, 10548.502, 380.244, 52768.679 23/06/08,05:41:24,06,09,1, 11.8,1,1, 9.350, 10548.536, 380.258, 52768.662 23/06/08,05:41:24,07,09,1, 11.8,1,1, 9.350, 10548.518, 380.248, 52768.662 23/06/08,05:41:24,08,09,1, 11.8,1,1, 9.350, 10548.541, 380.279, 52768.660 23/06/08,05:41:24,09,09,1, 11.8,1,1, 9.350, 10548.540, 380.255, 52768.656 23/06/08,05:41:24,10,09,1, 11.8,1,1, 9.350, 10548.549, 380.270, 52768.666 23/06/08,05:41:24,11,09,1, 11.8,1,1, 9.350, 10548.527, 380.283, 52768.668 23/06/08,05:41:24,12,09,1, 11.8,1,1, 9.350, 10548.539, 380.249, 52768.693 23/06/08,05:41:24,13,09,1, 11.8,1,1, 9.350, 10548.567, 380.256, 52768.671 23/06/08,05:41:24,14,09,1, 11.8,1,1, 9.350, 10548.536, 380.262, 52768.670 23/06/08,05:41:24,15,09,1, 11.8,1,1, 9.350, 10548.520, 380.256, 52768.658 23/06/08,05:41:24,16,09,1, 11.8,1,1, 9.350, 10548.555, 380.260, 52768.708 23/06/08,05:41:24,17,09,1, 11.8,1,1, 9.350, 10548.542, 380.257, 52768.667 23/06/08,05:41:24,18,09,1, 11.8,1,1, 9.350, 10548.567, 380.279, 52768.681 23/06/08,05:41:24,19,09,1, 11.8,1,1, 9.350, 10548.562, 380.285, 52768.672 23/06/08,05:41:25,00,09,1, 11.9,1,1, 9.346, 10548.556, 380.285, 52768.672 23/06/08,05:41:25,01,09,1, 11.9,1,1, 9.346, 10548.563, 380.283, 52768.686 23/06/08,05:41:25,02,09,1, 11.9,1,1, 9.346, 10548.580, 380.265, 52768.686 23/06/08,05:41:25,03,09,1, 11.9,1,1, 9.346, 10548.567, 380.273, 52768.648 23/06/08,05:41:25,04,09,1, 11.9,1,1, 9.346, 10548.553, 380.276, 52768.688 23/06/08,05:41:25,05,09,1, 11.9,1,1, 9.346, 10548.559, 380.268, 52768.674 23/06/08,05:41:25,06,09,1, 11.9,1,1, 9.346, 10548.567, 380.294, 52768.695 23/06/08,05:41:25,07,09,1, 11.9,1,1, 9.346, 10548.557, 380.289, 52768.694 23/06/08,05:41:25,08,09,1, 11.9,1,1, 9.346, 10548.565, 380.280, 52768.698 23/06/08,05:41:25,09,09,1, 11.9,1,1, 9.346, 10548.554, 380.301, 52768.704 23/06/08,05:41:25,10,09,1, 11.9,1,1, 9.346, 10548.569, 380.279, 52768.704 23/06/08,05:41:25,11,09,1, 11.9,1,1, 9.346, 10548.557, 380.305, 52768.671 23/06/08,05:41:25,12,09,1, 11.9,1,1, 9.346, 10548.568, 380.281, 52768.695 23/06/08,05:41:25,13,09,1, 11.9,1,1, 9.346, 10548.569, 380.290, 52768.700 23/06/08,05:41:25,14,09,1, 11.9,1,1, 9.346, 10548.579, 380.288, 52768.655 23/06/08,05:41:25,15,09,1, 11.9,1,1, 9.346, 10548.553, 380.284, 52768.484 23/06/08,05:41:25,16,09,1, 11.9,1,1, 9.346, 10548.541, 380.305, 52768.785 23/06/08,05:41:25,17,09,1, 11.9,1,1, 9.346, 10548.574, 380.307, 52768.741 23/06/08,05:41:25,18,09,1, 11.9,1,1, 9.346, 10548.581, 380.288, 52768.746 23/06/08,05:41:25,19,09,1, 11.9,1,1, 9.346, 10548.583, 380.295, 52768.739 23/06/08,05:41:26,00,09,1, 12.0,1,1, 9.347, 10548.581, 380.295, 52768.739 23/06/08,05:41:26,01,09,1, 12.0,1,1, 9.347, 10548.591, 380.289, 52768.697 23/06/08,05:41:26,02,09,1, 12.0,1,1, 9.347, 10548.581, 380.307, 52768.732 23/06/08,05:41:26,03,09,1, 12.0,1,1, 9.347, 10548.600, 380.312, 52768.706 23/06/08,05:41:26,04,09,1, 12.0,1,1, 9.347, 10548.565, 380.319, 52768.710 23/06/08,05:41:26,05,09,1, 12.0,1,1, 9.347, 10548.582, 380.313, 52768.704 23/06/08,05:41:26,06,09,1, 12.0,1,1, 9.347, 10548.592, 380.298, 52768.714 23/06/08,05:41:26,07,09,1, 12.0,1,1, 9.347, 10548.575, 380.307, 52768.708 23/06/08,05:41:26,08,09,1, 12.0,1,1, 9.347, 10548.572, 380.301, 52768.684 23/06/08,05:41:26,09,09,1, 12.0,1,1, 9.347, 10548.598, 380.331, 52768.748 23/06/08,05:41:26,10,09,1, 12.0,1,1, 9.347, 10548.586, 380.298, 52768.733 23/06/08,05:41:26,11,09,1, 12.0,1,1, 9.347, 10548.603, 380.297, 52768.728 23/06/08,05:41:26,12,09,1, 12.0,1,1, 9.347, 10548.570, 380.293, 52768.714 23/06/08,05:41:26,13,09,1, 12.0,1,1, 9.347, 10548.581, 380.312, 52768.743 23/06/08,05:41:26,14,09,1, 12.0,1,1, 9.347, 10548.608, 380.329, 52768.754 23/06/08,05:41:26,15,09,1, 12.0,1,1, 9.347, 10548.584, 380.293, 52768.729 23/06/08,05:41:26,16,09,1, 12.0,1,1, 9.347, 10548.582, 380.333, 52768.748 23/06/08,05:41:26,17,09,1, 12.0,1,1, 9.347, 10548.610, 380.329, 52768.685 23/06/08,05:41:26,18,09,1, 12.0,1,1, 9.347, 10548.606, 380.307, 52768.719 23/06/08,05:41:26,19,09,1, 12.0,1,1, 9.347, 10548.589, 380.331, 52768.755 23/06/08,05:41:27,00,09,1, 11.9,1,1, 9.350, 10548.581, 380.331, 52768.755 23/06/08,05:41:27,01,09,1, 11.9,1,1, 9.350, 10548.603, 380.334, 52768.726 23/06/08,05:41:27,02,09,1, 11.9,1,1, 9.350, 10548.589, 380.351, 52768.772 23/06/08,05:41:27,03,09,1, 11.9,1,1, 9.350, 10548.595, 380.336, 52768.730 23/06/08,05:41:27,04,09,1, 11.9,1,1, 9.350, 10548.598, 380.309, 52768.721 23/06/08,05:41:27,05,09,1, 11.9,1,1, 9.350, 10548.587, 380.330, 52768.737 23/06/08,05:41:27,06,09,1, 11.9,1,1, 9.350, 10548.615, 380.334, 52768.736 23/06/08,05:41:27,07,09,1, 11.9,1,1, 9.350, 10548.577, 380.330, 52768.739 23/06/08,05:41:27,08,09,1, 11.9,1,1, 9.350, 10548.601, 380.322, 52768.728 23/06/08,05:41:27,09,09,1, 11.9,1,1, 9.350, 10548.599, 380.310, 52768.734 23/06/08,05:41:27,10,09,1, 11.9,1,1, 9.350, 10548.594, 380.325, 52768.746 23/06/08,05:41:27,11,09,1, 11.9,1,1, 9.350, 10548.623, 380.350, 52768.740 23/06/08,05:41:27,12,09,1, 11.9,1,1, 9.350, 10548.621, 380.316, 52768.738 23/06/08,05:41:27,13,09,1, 11.9,1,1, 9.350, 10548.604, 380.333, 52768.797 23/06/08,05:41:27,14,09,1, 11.9,1,1, 9.350, 10548.630, 380.323, 52768.774 23/06/08,05:41:27,15,09,1, 11.9,1,1, 9.350, 10548.606, 380.332, 52768.810 23/06/08,05:41:27,16,09,1, 11.9,1,1, 9.350, 10548.628, 380.329, 52768.693 23/06/08,05:41:27,17,09,1, 11.9,1,1, 9.350, 10548.613, 380.325, 52768.746 23/06/08,05:41:27,18,09,1, 11.9,1,1, 9.350, 10548.633, 380.348, 52768.748 23/06/08,05:41:27,19,09,1, 11.9,1,1, 9.350, 10548.598, 380.327, 52768.738 23/06/08,05:41:28,00,09,1, 11.9,1,1, 9.350, 10548.598, 380.327, 52768.738 23/06/08,05:41:28,01,09,1, 11.9,1,1, 9.350, 10548.590, 380.337, 52768.770 23/06/08,05:41:28,02,09,1, 11.9,1,1, 9.350, 10548.595, 380.331, 52768.798 23/06/08,05:41:28,03,09,1, 11.9,1,1, 9.350, 10548.601, 380.317, 52768.779 23/06/08,05:41:28,04,09,1, 11.9,1,1, 9.350, 10548.605, 380.336, 52768.768 23/06/08,05:41:28,05,09,1, 11.9,1,1, 9.350, 10548.629, 380.333, 52768.762 23/06/08,05:41:28,06,09,1, 11.9,1,1, 9.350, 10548.618, 380.318, 52768.790 23/06/08,05:41:28,07,09,1, 11.9,1,1, 9.350, 10548.620, 380.328, 52768.758 23/06/08,05:41:28,08,09,1, 11.9,1,1, 9.350, 10548.606, 380.331, 52768.787 23/06/08,05:41:28,09,09,1, 11.9,1,1, 9.350, 10548.614, 380.344, 52768.789 23/06/08,05:41:28,10,09,1, 11.9,1,1, 9.350, 10548.614, 380.311, 52768.749 23/06/08,05:41:28,11,09,1, 11.9,1,1, 9.350, 10548.633, 380.326, 52768.751 23/06/08,05:41:28,12,09,1, 11.9,1,1, 9.350, 10548.605, 380.317, 52768.781 23/06/08,05:41:28,13,09,1, 11.9,1,1, 9.350, 10548.607, 380.322, 52768.751 23/06/08,05:41:28,14,09,1, 11.9,1,1, 9.350, 10548.638, 380.366, 52768.789 23/06/08,05:41:28,15,09,1, 11.9,1,1, 9.350, 10548.634, 380.345, 52768.730 23/06/08,05:41:28,16,09,1, 11.9,1,1, 9.350, 10548.628, 380.321, 52768.734 23/06/08,05:41:28,17,09,1, 11.9,1,1, 9.350, 10548.617, 380.309, 52768.767 23/06/08,05:41:28,18,09,1, 11.9,1,1, 9.350, 10548.629, 380.322, 52768.808 23/06/08,05:41:28,19,09,1, 11.9,1,1, 9.350, 10548.630, 380.330, 52768.775 23/06/08,05:41:29,00,09,1, 11.9,1,1, 9.347, 10548.623, 380.330, 52768.775 23/06/08,05:41:29,01,09,1, 11.9,1,1, 9.347, 10548.620, 380.341, 52768.796 23/06/08,05:41:29,02,09,1, 11.9,1,1, 9.347, 10548.626, 380.312, 52768.762 23/06/08,05:41:29,03,09,1, 11.9,1,1, 9.347, 10548.606, 380.341, 52768.770 23/06/08,05:41:29,04,09,1, 11.9,1,1, 9.347, 10548.635, 380.340, 52768.777 23/06/08,05:41:29,05,09,1, 11.9,1,1, 9.347, 10548.640, 380.345, 52768.804 23/06/08,05:41:29,06,09,1, 11.9,1,1, 9.347, 10548.630, 380.356, 52768.781 23/06/08,05:41:29,07,09,1, 11.9,1,1, 9.347, 10548.601, 380.330, 52768.782 23/06/08,05:41:29,08,09,1, 11.9,1,1, 9.347, 10548.638, 380.340, 52768.775 23/06/08,05:41:29,09,09,1, 11.9,1,1, 9.347, 10548.628, 380.337, 52768.770 23/06/08,05:41:29,10,09,1, 11.9,1,1, 9.347, 10548.626, 380.332, 52768.785 23/06/08,05:41:29,11,09,1, 11.9,1,1, 9.347, 10548.620, 380.335, 52768.782 23/06/08,05:41:29,12,09,1, 11.9,1,1, 9.347, 10548.635, 380.330, 52768.772 23/06/08,05:41:29,13,09,1, 11.9,1,1, 9.347, 10548.635, 380.331, 52768.777 23/06/08,05:41:29,14,09,1, 11.9,1,1, 9.347, 10548.627, 380.310, 52768.761 23/06/08,05:41:29,15,09,1, 11.9,1,1, 9.347, 10548.639, 380.316, 52768.779 23/06/08,05:41:29,16,09,1, 11.9,1,1, 9.347, 10548.613, 380.328, 52768.780 23/06/08,05:41:29,17,09,1, 11.9,1,1, 9.347, 10548.632, 380.339, 52768.791 23/06/08,05:41:29,18,09,1, 11.9,1,1, 9.347, 10548.629, 380.342, 52768.816 23/06/08,05:41:29,19,09,1, 11.9,1,1, 9.347, 10548.626, 380.325, 52768.792 23/06/08,05:41:30,00,09,1, 11.9,1,1, 9.347, 10548.623, 380.325, 52768.792 23/06/08,05:41:30,01,09,1, 11.9,1,1, 9.347, 10548.633, 380.329, 52768.829 23/06/08,05:41:30,02,09,1, 11.9,1,1, 9.347, 10548.637, 380.321, 52768.820 23/06/08,05:41:30,03,09,1, 11.9,1,1, 9.347, 10548.641, 380.321, 52768.772 23/06/08,05:41:30,04,09,1, 11.9,1,1, 9.347, 10548.631, 380.331, 52768.792 23/06/08,05:41:30,05,09,1, 11.9,1,1, 9.347, 10548.643, 380.321, 52768.766 23/06/08,05:41:30,06,09,1, 11.9,1,1, 9.347, 10548.629, 380.329, 52768.846 23/06/08,05:41:30,07,09,1, 11.9,1,1, 9.347, 10548.590, 380.302, 52768.812 23/06/08,05:41:30,08,09,1, 11.9,1,1, 9.347, 10548.626, 380.311, 52768.794 23/06/08,05:41:30,09,09,1, 11.9,1,1, 9.347, 10548.634, 380.336, 52768.813 23/06/08,05:41:30,10,09,1, 11.9,1,1, 9.347, 10548.632, 380.335, 52768.815 23/06/08,05:41:30,11,09,1, 11.9,1,1, 9.347, 10548.628, 380.323, 52768.822 23/06/08,05:41:30,12,09,1, 11.9,1,1, 9.347, 10548.638, 380.311, 52768.829 23/06/08,05:41:30,13,09,1, 11.9,1,1, 9.347, 10548.632, 380.323, 52768.814 23/06/08,05:41:30,14,09,1, 11.9,1,1, 9.347, 10548.618, 380.288, 52768.828 23/06/08,05:41:30,15,09,1, 11.9,1,1, 9.347, 10548.633, 380.316, 52768.825 23/06/08,05:41:30,16,09,1, 11.9,1,1, 9.347, 10548.621, 380.307, 52768.833 23/06/08,05:41:30,17,09,1, 11.9,1,1, 9.347, 10548.631, 380.310, 52768.805 23/06/08,05:41:30,18,09,1, 11.9,1,1, 9.347, 10548.624, 380.297, 52768.814 23/06/08,05:41:30,19,09,1, 11.9,1,1, 9.347, 10548.620, 380.283, 52768.773 23/06/08,05:41:31,00,09,1, 11.9,1,1, 9.346, 10548.614, 380.283, 52768.773 23/06/08,05:41:31,01,09,1, 11.9,1,1, 9.346, 10548.632, 380.318, 52768.844 23/06/08,05:41:31,02,09,1, 11.9,1,1, 9.346, 10548.633, 380.280, 52768.833 23/06/08,05:41:31,03,09,1, 11.9,1,1, 9.346, 10548.624, 380.291, 52768.833 23/06/08,05:41:31,04,09,1, 11.9,1,1, 9.346, 10548.615, 380.279, 52768.791 23/06/08,05:41:31,05,09,1, 11.9,1,1, 9.346, 10548.630, 380.285, 52768.804 23/06/08,05:41:31,06,09,1, 11.9,1,1, 9.346, 10548.633, 380.283, 52768.830 23/06/08,05:41:31,07,09,1, 11.9,1,1, 9.346, 10548.635, 380.300, 52768.834 23/06/08,05:41:31,08,09,1, 11.9,1,1, 9.346, 10548.653, 380.278, 52768.843 23/06/08,05:41:31,09,09,1, 11.9,1,1, 9.346, 10548.647, 380.294, 52768.838 23/06/08,05:41:31,10,09,1, 11.9,1,1, 9.346, 10548.651, 380.290, 52768.855 23/06/08,05:41:31,11,09,1, 11.9,1,1, 9.346, 10548.636, 380.286, 52768.826 23/06/08,05:41:31,12,09,1, 11.9,1,1, 9.346, 10548.660, 380.295, 52768.822 23/06/08,05:41:31,13,09,1, 11.9,1,1, 9.346, 10548.629, 380.283, 52768.869 23/06/08,05:41:31,14,09,1, 11.9,1,1, 9.346, 10548.640, 380.272, 52768.853 23/06/08,05:41:31,15,09,1, 11.9,1,1, 9.346, 10548.642, 380.296, 52768.852 23/06/08,05:41:31,16,09,1, 11.9,1,1, 9.346, 10548.634, 380.267, 52768.889 23/06/08,05:41:31,17,09,1, 11.9,1,1, 9.346, 10548.653, 380.292, 52768.827 23/06/08,05:41:31,18,09,1, 11.9,1,1, 9.346, 10548.652, 380.281, 52768.883 23/06/08,05:41:31,19,09,1, 11.9,1,1, 9.346, 10548.622, 380.268, 52768.857 23/06/08,05:41:32,00,09,1, 11.9,1,1, 9.348, 10548.614, 380.268, 52768.857 23/06/08,05:41:32,01,09,1, 11.9,1,1, 9.348, 10548.643, 380.295, 52768.842 23/06/08,05:41:32,02,09,1, 11.9,1,1, 9.348, 10548.636, 380.271, 52768.858 23/06/08,05:41:32,03,09,1, 11.9,1,1, 9.348, 10548.643, 380.265, 52768.811 23/06/08,05:41:32,04,09,1, 11.9,1,1, 9.348, 10548.637, 380.263, 52768.885 23/06/08,05:41:32,05,09,1, 11.9,1,1, 9.348, 10548.618, 380.278, 52768.866 23/06/08,05:41:32,06,09,1, 11.9,1,1, 9.348, 10548.642, 380.268, 52768.850 23/06/08,05:41:32,07,09,1, 11.9,1,1, 9.348, 10548.653, 380.252, 52768.819 23/06/08,05:41:32,08,09,1, 11.9,1,1, 9.348, 10548.620, 380.256, 52768.860 23/06/08,05:41:32,09,09,1, 11.9,1,1, 9.348, 10548.641, 380.252, 52768.846 23/06/08,05:41:32,10,09,1, 11.9,1,1, 9.348, 10548.633, 380.276, 52768.874 23/06/08,05:41:32,11,09,1, 11.9,1,1, 9.348, 10548.652, 380.257, 52768.896 23/06/08,05:41:32,12,09,1, 11.9,1,1, 9.348, 10548.648, 380.251, 52768.848 23/06/08,05:41:32,13,09,1, 11.9,1,1, 9.348, 10548.646, 380.261, 52768.878 23/06/08,05:41:32,14,09,1, 11.9,1,1, 9.348, 10548.664, 380.262, 52768.879 23/06/08,05:41:32,15,09,1, 11.9,1,1, 9.348, 10548.655, 380.266, 52768.877 23/06/08,05:41:32,16,09,1, 11.9,1,1, 9.348, 10548.662, 380.268, 52768.855 23/06/08,05:41:32,17,09,1, 11.9,1,1, 9.348, 10548.648, 380.236, 52768.863 23/06/08,05:41:32,18,09,1, 11.9,1,1, 9.348, 10548.635, 380.226, 52768.839 23/06/08,05:41:32,19,09,1, 11.9,1,1, 9.348, 10548.649, 380.239, 52768.851 23/06/08,05:41:33,00,09,1, 11.9,1,1, 9.351, 10548.648, 380.239, 52768.851 23/06/08,05:41:33,01,09,1, 11.9,1,1, 9.351, 10548.622, 380.225, 52768.871 23/06/08,05:41:33,02,09,1, 11.9,1,1, 9.351, 10548.616, 380.217, 52768.842 23/06/08,05:41:33,03,09,1, 11.9,1,1, 9.351, 10548.626, 380.245, 52768.823 23/06/08,05:41:33,04,09,1, 11.9,1,1, 9.351, 10548.633, 380.243, 52768.870 23/06/08,05:41:33,05,09,1, 11.9,1,1, 9.351, 10548.611, 380.241, 52768.878 23/06/08,05:41:33,06,09,1, 11.9,1,1, 9.351, 10548.648, 380.233, 52768.854 23/06/08,05:41:33,07,09,1, 11.9,1,1, 9.351, 10548.638, 380.239, 52768.843 23/06/08,05:41:33,08,09,1, 11.9,1,1, 9.351, 10548.670, 380.213, 52768.910 23/06/08,05:41:33,09,09,1, 11.9,1,1, 9.351, 10548.636, 380.217, 52768.852 23/06/08,05:41:33,10,09,1, 11.9,1,1, 9.351, 10548.634, 380.237, 52768.865 23/06/08,05:41:33,11,09,1, 11.9,1,1, 9.351, 10548.646, 380.243, 52768.875 23/06/08,05:41:33,12,09,1, 11.9,1,1, 9.351, 10548.654, 380.227, 52768.886 23/06/08,05:41:33,13,09,1, 11.9,1,1, 9.351, 10548.677, 380.218, 52768.852 23/06/08,05:41:33,14,09,1, 11.9,1,1, 9.351, 10548.633, 380.248, 52768.872 23/06/08,05:41:33,15,09,1, 11.9,1,1, 9.351, 10548.643, 380.204, 52768.886 23/06/08,05:41:33,16,09,1, 11.9,1,1, 9.351, 10548.633, 380.227, 52768.881 23/06/08,05:41:33,17,09,1, 11.9,1,1, 9.351, 10548.630, 380.214, 52768.866 23/06/08,05:41:33,18,09,1, 11.9,1,1, 9.351, 10548.628, 380.222, 52768.863 23/06/08,05:41:33,19,09,1, 11.9,1,1, 9.351, 10548.622, 380.227, 52768.848 23/06/08,05:41:34,00,09,1, 11.9,1,1, 9.349, 10548.614, 380.227, 52768.848 23/06/08,05:41:34,01,09,1, 11.9,1,1, 9.349, 10548.647, 380.198, 52768.879 23/06/08,05:41:34,02,09,1, 11.9,1,1, 9.349, 10548.661, 380.205, 52768.887 23/06/08,05:41:34,03,09,1, 11.9,1,1, 9.349, 10548.677, 380.199, 52768.888 23/06/08,05:41:34,04,09,1, 11.9,1,1, 9.349, 10548.655, 380.198, 52768.897 23/06/08,05:41:34,05,09,1, 11.9,1,1, 9.349, 10548.646, 380.217, 52768.912 23/06/08,05:41:34,06,09,1, 11.9,1,1, 9.349, 10548.637, 380.187, 52768.876 23/06/08,05:41:34,07,09,1, 11.9,1,1, 9.349, 10548.622, 380.212, 52768.885 23/06/08,05:41:34,08,09,1, 11.9,1,1, 9.349, 10548.616, 380.208, 52768.872 23/06/08,05:41:34,09,09,1, 11.9,1,1, 9.349, 10548.649, 380.200, 52768.865 23/06/08,05:41:34,10,09,1, 11.9,1,1, 9.349, 10548.623, 380.183, 52768.878 23/06/08,05:41:34,11,09,1, 11.9,1,1, 9.349, 10548.635, 380.187, 52768.853 23/06/08,05:41:34,12,09,1, 11.9,1,1, 9.349, 10548.632, 380.199, 52768.868 23/06/08,05:41:34,13,09,1, 11.9,1,1, 9.349, 10548.638, 380.194, 52768.887 23/06/08,05:41:34,14,09,1, 11.9,1,1, 9.349, 10548.649, 380.184, 52768.886 23/06/08,05:41:34,15,09,1, 11.9,1,1, 9.349, 10548.634, 380.194, 52768.860 23/06/08,05:41:34,16,09,1, 11.9,1,1, 9.349, 10548.648, 380.193, 52768.879 23/06/08,05:41:34,17,09,1, 11.9,1,1, 9.349, 10548.654, 380.176, 52768.881 23/06/08,05:41:34,18,09,1, 11.9,1,1, 9.349, 10548.637, 380.182, 52768.847 23/06/08,05:41:34,19,09,1, 11.9,1,1, 9.349, 10548.669, 380.205, 52768.897 23/06/08,05:41:35,00,09,1, 11.9,1,1, 9.348, 10548.664, 380.205, 52768.897 23/06/08,05:41:35,01,09,1, 11.9,1,1, 9.348, 10548.644, 380.191, 52768.901 23/06/08,05:41:35,02,09,1, 11.9,1,1, 9.348, 10548.641, 380.194, 52768.935 23/06/08,05:41:35,03,09,1, 11.9,1,1, 9.348, 10548.653, 380.182, 52768.900 23/06/08,05:41:35,04,09,1, 11.9,1,1, 9.348, 10548.639, 380.189, 52768.880 23/06/08,05:41:35,05,09,1, 11.9,1,1, 9.348, 10548.645, 380.167, 52768.839 23/06/08,05:41:35,06,09,1, 11.9,1,1, 9.348, 10548.648, 380.179, 52768.870 23/06/08,05:41:35,07,09,1, 11.9,1,1, 9.348, 10548.640, 380.177, 52768.891 23/06/08,05:41:35,08,09,1, 11.9,1,1, 9.348, 10548.646, 380.165, 52768.897 23/06/08,05:41:35,09,09,1, 11.9,1,1, 9.348, 10548.651, 380.174, 52768.900 23/06/08,05:41:35,10,09,1, 11.9,1,1, 9.348, 10548.650, 380.164, 52768.903 23/06/08,05:41:35,11,09,1, 11.9,1,1, 9.348, 10548.664, 380.158, 52768.852 23/06/08,05:41:35,12,09,1, 11.9,1,1, 9.348, 10548.647, 380.173, 52768.865 23/06/08,05:41:35,13,09,1, 11.9,1,1, 9.348, 10548.654, 380.182, 52768.862 23/06/08,05:41:35,14,09,1, 11.9,1,1, 9.348, 10548.679, 380.162, 52768.882 23/06/08,05:41:35,15,09,1, 11.9,1,1, 9.348, 10548.666, 380.180, 52768.903 23/06/08,05:41:35,16,09,1, 11.9,1,1, 9.348, 10548.664, 380.183, 52768.938 23/06/08,05:41:35,17,09,1, 11.9,1,1, 9.348, 10548.650, 380.153, 52768.881 23/06/08,05:41:35,18,09,1, 11.9,1,1, 9.348, 10548.660, 380.162, 52768.918 23/06/08,05:41:35,19,09,1, 11.9,1,1, 9.348, 10548.660, 380.156, 52768.915 23/06/08,05:41:36,00,08,1, 11.8,1,1, 9.348, 10548.656, 380.156, 52768.915 23/06/08,05:41:36,01,08,1, 11.8,1,1, 9.348, 10548.664, 380.167, 52768.931 23/06/08,05:41:36,02,08,1, 11.8,1,1, 9.348, 10548.654, 380.163, 52768.915 23/06/08,05:41:36,03,08,1, 11.8,1,1, 9.348, 10548.679, 380.158, 52768.926 23/06/08,05:41:36,04,08,1, 11.8,1,1, 9.348, 10548.681, 380.159, 52768.903 23/06/08,05:41:36,05,08,1, 11.8,1,1, 9.348, 10548.669, 380.168, 52768.913 23/06/08,05:41:36,06,08,1, 11.8,1,1, 9.348, 10548.672, 380.195, 52768.907 23/06/08,05:41:36,07,08,1, 11.8,1,1, 9.348, 10548.695, 380.186, 52768.912 23/06/08,05:41:36,08,08,1, 11.8,1,1, 9.348, 10548.672, 380.177, 52768.911 23/06/08,05:41:36,09,08,1, 11.8,1,1, 9.348, 10548.677, 380.176, 52768.918 23/06/08,05:41:36,10,08,1, 11.8,1,1, 9.348, 10548.682, 380.169, 52768.927 23/06/08,05:41:36,11,08,1, 11.8,1,1, 9.348, 10548.695, 380.168, 52768.919 23/06/08,05:41:36,12,08,1, 11.8,1,1, 9.348, 10548.685, 380.168, 52768.936 23/06/08,05:41:36,13,08,1, 11.8,1,1, 9.348, 10548.676, 380.166, 52768.885 23/06/08,05:41:36,14,08,1, 11.8,1,1, 9.348, 10548.692, 380.181, 52768.894 23/06/08,05:41:36,15,08,1, 11.8,1,1, 9.348, 10548.670, 380.176, 52768.905 23/06/08,05:41:36,16,08,1, 11.8,1,1, 9.348, 10548.675, 380.165, 52768.937 23/06/08,05:41:36,17,08,1, 11.8,1,1, 9.348, 10548.696, 380.183, 52768.935 23/06/08,05:41:36,18,08,1, 11.8,1,1, 9.348, 10548.666, 380.153, 52768.935 23/06/08,05:41:36,19,08,1, 11.8,1,1, 9.348, 10548.688, 380.193, 52768.903 23/06/08,05:41:37,00,08,1, 11.9,1,1, 9.349, 10548.681, 380.193, 52768.903 23/06/08,05:41:37,01,08,1, 11.9,1,1, 9.349, 10548.688, 380.204, 52768.923 23/06/08,05:41:37,02,08,1, 11.9,1,1, 9.349, 10548.665, 380.193, 52768.901 23/06/08,05:41:37,03,08,1, 11.9,1,1, 9.349, 10548.677, 380.195, 52768.924 23/06/08,05:41:37,04,08,1, 11.9,1,1, 9.349, 10548.659, 380.180, 52768.946 23/06/08,05:41:37,05,08,1, 11.9,1,1, 9.349, 10548.681, 380.166, 52768.954 23/06/08,05:41:37,06,08,1, 11.9,1,1, 9.349, 10548.687, 380.171, 52768.910 23/06/08,05:41:37,07,08,1, 11.9,1,1, 9.349, 10548.675, 380.163, 52768.925 23/06/08,05:41:37,08,08,1, 11.9,1,1, 9.349, 10548.693, 380.179, 52768.944 23/06/08,05:41:37,09,08,1, 11.9,1,1, 9.349, 10548.649, 380.149, 52768.944 23/06/08,05:41:37,10,08,1, 11.9,1,1, 9.349, 10548.675, 380.182, 52768.932 23/06/08,05:41:37,11,08,1, 11.9,1,1, 9.349, 10548.687, 380.168, 52768.970 23/06/08,05:41:37,12,08,1, 11.9,1,1, 9.349, 10548.712, 380.182, 52768.919 23/06/08,05:41:37,13,08,1, 11.9,1,1, 9.349, 10548.699, 380.181, 52768.954 23/06/08,05:41:37,14,08,1, 11.9,1,1, 9.349, 10548.682, 380.175, 52768.927 23/06/08,05:41:37,15,08,1, 11.9,1,1, 9.349, 10548.706, 380.173, 52768.950 23/06/08,05:41:37,16,08,1, 11.9,1,1, 9.349, 10548.676, 380.176, 52768.947 23/06/08,05:41:37,17,08,1, 11.9,1,1, 9.349, 10548.684, 380.155, 52768.922 23/06/08,05:41:37,18,08,1, 11.9,1,1, 9.349, 10548.678, 380.181, 52768.943 23/06/08,05:41:37,19,08,1, 11.9,1,1, 9.349, 10548.661, 380.170, 52768.937 23/06/08,05:41:38,00,08,1, 12.0,1,1, 9.349, 10548.656, 380.170, 52768.937 23/06/08,05:41:38,01,08,1, 12.0,1,1, 9.349, 10548.688, 380.190, 52768.924 23/06/08,05:41:38,02,08,1, 12.0,1,1, 9.349, 10548.666, 380.178, 52768.868 23/06/08,05:41:38,03,08,1, 12.0,1,1, 9.349, 10548.702, 380.168, 52768.957 23/06/08,05:41:38,04,08,1, 12.0,1,1, 9.349, 10548.682, 380.191, 52768.945 23/06/08,05:41:38,05,08,1, 12.0,1,1, 9.349, 10548.685, 380.161, 52768.915 23/06/08,05:41:38,06,08,1, 12.0,1,1, 9.349, 10548.683, 380.191, 52768.932 23/06/08,05:41:38,07,08,1, 12.0,1,1, 9.349, 10548.680, 380.167, 52768.940 23/06/08,05:41:38,08,08,1, 12.0,1,1, 9.349, 10548.677, 380.190, 52768.985 23/06/08,05:41:38,09,08,1, 12.0,1,1, 9.349, 10548.690, 380.182, 52768.928 23/06/08,05:41:38,10,08,1, 12.0,1,1, 9.349, 10548.674, 380.176, 52768.937 23/06/08,05:41:38,11,08,1, 12.0,1,1, 9.349, 10548.669, 380.181, 52768.927 23/06/08,05:41:38,12,08,1, 12.0,1,1, 9.349, 10548.687, 380.183, 52768.944 23/06/08,05:41:38,13,08,1, 12.0,1,1, 9.349, 10548.685, 380.183, 52768.937 23/06/08,05:41:38,14,08,1, 12.0,1,1, 9.349, 10548.674, 380.182, 52768.965 23/06/08,05:41:38,15,08,1, 12.0,1,1, 9.349, 10548.666, 380.162, 52768.953 23/06/08,05:41:38,16,08,1, 12.0,1,1, 9.349, 10548.687, 380.193, 52769.133 23/06/08,05:41:38,17,08,1, 12.0,1,1, 9.349, 10548.704, 380.171, 52768.887 23/06/08,05:41:38,18,08,1, 12.0,1,1, 9.349, 10548.675, 380.164, 52768.896 23/06/08,05:41:38,19,08,1, 12.0,1,1, 9.349, 10548.682, 380.181, 52768.955 23/06/08,05:41:39,00,08,1, 11.9,1,1, 9.354, 10548.681, 380.181, 52768.955 23/06/08,05:41:39,01,08,1, 11.9,1,1, 9.354, 10548.705, 380.150, 52768.928 23/06/08,05:41:39,02,08,1, 11.9,1,1, 9.354, 10548.680, 380.172, 52768.892 23/06/08,05:41:39,03,08,1, 11.9,1,1, 9.354, 10548.672, 380.187, 52768.940 23/06/08,05:41:39,04,08,1, 11.9,1,1, 9.354, 10548.661, 380.176, 52768.931 23/06/08,05:41:39,05,08,1, 11.9,1,1, 9.354, 10548.674, 380.188, 52768.922 23/06/08,05:41:39,06,08,1, 11.9,1,1, 9.354, 10548.672, 380.179, 52768.913 23/06/08,05:41:39,07,08,1, 11.9,1,1, 9.354, 10548.661, 380.174, 52768.937 23/06/08,05:41:39,08,08,1, 11.9,1,1, 9.354, 10548.702, 380.181, 52768.964 23/06/08,05:41:39,09,08,1, 11.9,1,1, 9.354, 10548.672, 380.177, 52768.961 23/06/08,05:41:39,10,08,1, 11.9,1,1, 9.354, 10548.701, 380.169, 52768.943 23/06/08,05:41:39,11,08,1, 11.9,1,1, 9.354, 10548.689, 380.167, 52768.931 23/06/08,05:41:39,12,08,1, 11.9,1,1, 9.354, 10548.659, 380.160, 52768.966 23/06/08,05:41:39,13,08,1, 11.9,1,1, 9.354, 10548.691, 380.167, 52768.913 23/06/08,05:41:39,14,08,1, 11.9,1,1, 9.354, 10548.685, 380.200, 52768.924 23/06/08,05:41:39,15,08,1, 11.9,1,1, 9.354, 10548.691, 380.192, 52768.942 23/06/08,05:41:39,16,08,1, 11.9,1,1, 9.354, 10548.669, 380.194, 52768.906 23/06/08,05:41:39,17,08,1, 11.9,1,1, 9.354, 10548.699, 380.178, 52768.941 23/06/08,05:41:39,18,08,1, 11.9,1,1, 9.354, 10548.690, 380.200, 52768.935 23/06/08,05:41:39,19,08,1, 11.9,1,1, 9.354, 10548.679, 380.151, 52768.929 23/06/08,05:41:40,00,08,1, 12.0,1,1, 9.353, 10548.673, 380.151, 52768.929 23/06/08,05:41:40,01,08,1, 12.0,1,1, 9.353, 10548.677, 380.155, 52768.967 23/06/08,05:41:40,02,08,1, 12.0,1,1, 9.353, 10548.664, 380.171, 52768.967 23/06/08,05:41:40,03,08,1, 12.0,1,1, 9.353, 10548.668, 380.157, 52768.943 23/06/08,05:41:40,04,08,1, 12.0,1,1, 9.353, 10548.666, 380.156, 52768.970 23/06/08,05:41:40,05,08,1, 12.0,1,1, 9.353, 10548.654, 380.162, 52768.925 23/06/08,05:41:40,06,08,1, 12.0,1,1, 9.353, 10548.666, 380.156, 52768.941 23/06/08,05:41:40,07,08,1, 12.0,1,1, 9.353, 10548.665, 380.152, 52768.910 23/06/08,05:41:40,08,08,1, 12.0,1,1, 9.353, 10548.653, 380.155, 52768.930 23/06/08,05:41:40,09,08,1, 12.0,1,1, 9.353, 10548.658, 380.170, 52768.943 23/06/08,05:41:40,10,08,1, 12.0,1,1, 9.353, 10548.651, 380.149, 52768.901 23/06/08,05:41:40,11,08,1, 12.0,1,1, 9.353, 10548.652, 380.146, 52768.945 23/06/08,05:41:40,12,08,1, 12.0,1,1, 9.353, 10548.661, 380.163, 52768.924 23/06/08,05:41:40,13,08,1, 12.0,1,1, 9.353, 10548.691, 380.145, 52768.951 23/06/08,05:41:40,14,08,1, 12.0,1,1, 9.353, 10548.677, 380.147, 52768.954 23/06/08,05:41:40,15,08,1, 12.0,1,1, 9.353, 10548.652, 380.145, 52768.916 23/06/08,05:41:40,16,08,1, 12.0,1,1, 9.353, 10548.674, 380.159, 52768.956 23/06/08,05:41:40,17,08,1, 12.0,1,1, 9.353, 10548.660, 380.137, 52768.952 23/06/08,05:41:40,18,08,1, 12.0,1,1, 9.353, 10548.668, 380.154, 52768.949 23/06/08,05:41:40,19,08,1, 12.0,1,1, 9.353, 10548.647, 380.155, 52768.942 23/06/08,05:41:41,00,08,1, 11.9,1,1, 9.351, 10548.639, 380.155, 52768.942 23/06/08,05:41:41,01,08,1, 11.9,1,1, 9.351, 10548.646, 380.171, 52768.949 23/06/08,05:41:41,02,08,1, 11.9,1,1, 9.351, 10548.660, 380.148, 52768.946 23/06/08,05:41:41,03,08,1, 11.9,1,1, 9.351, 10548.664, 380.162, 52768.902 23/06/08,05:41:41,04,08,1, 11.9,1,1, 9.351, 10548.636, 380.151, 52768.930 23/06/08,05:41:41,05,08,1, 11.9,1,1, 9.351, 10548.637, 380.170, 52768.938 23/06/08,05:41:41,06,08,1, 11.9,1,1, 9.351, 10548.653, 380.160, 52768.932 23/06/08,05:41:41,07,08,1, 11.9,1,1, 9.351, 10548.641, 380.142, 52768.934 23/06/08,05:41:41,08,08,1, 11.9,1,1, 9.351, 10548.645, 380.150, 52768.921 23/06/08,05:41:41,09,08,1, 11.9,1,1, 9.351, 10548.637, 380.152, 52768.913 23/06/08,05:41:41,10,08,1, 11.9,1,1, 9.351, 10548.625, 380.145, 52768.936 23/06/08,05:41:41,11,08,1, 11.9,1,1, 9.351, 10548.633, 380.145, 52768.932 23/06/08,05:41:41,12,08,1, 11.9,1,1, 9.351, 10548.629, 380.143, 52768.901 23/06/08,05:41:41,13,08,1, 11.9,1,1, 9.351, 10548.633, 380.135, 52768.915 23/06/08,05:41:41,14,08,1, 11.9,1,1, 9.351, 10548.639, 380.123, 52768.911 23/06/08,05:41:41,15,08,1, 11.9,1,1, 9.351, 10548.633, 380.145, 52768.922 23/06/08,05:41:41,16,08,1, 11.9,1,1, 9.351, 10548.626, 380.147, 52768.917 23/06/08,05:41:41,17,08,1, 11.9,1,1, 9.351, 10548.632, 380.148, 52768.916 23/06/08,05:41:41,18,08,1, 11.9,1,1, 9.351, 10548.631, 380.133, 52768.911 23/06/08,05:41:41,19,08,1, 11.9,1,1, 9.351, 10548.617, 380.135, 52768.911 23/06/08,05:41:42,00,08,1, 11.9,1,1, 9.350, 10548.614, 380.135, 52768.911 23/06/08,05:41:42,01,08,1, 11.9,1,1, 9.350, 10548.657, 380.146, 52768.890 23/06/08,05:41:42,02,08,1, 11.9,1,1, 9.350, 10548.625, 380.159, 52768.928 23/06/08,05:41:42,03,08,1, 11.9,1,1, 9.350, 10548.651, 380.140, 52768.788 23/06/08,05:41:42,04,08,1, 11.9,1,1, 9.350, 10548.622, 380.149, 52768.865 23/06/08,05:41:42,05,08,1, 11.9,1,1, 9.350, 10548.613, 380.177, 52768.898 23/06/08,05:41:42,06,08,1, 11.9,1,1, 9.350, 10548.610, 380.150, 52768.909 23/06/08,05:41:42,07,08,1, 11.9,1,1, 9.350, 10548.655, 380.156, 52768.936 23/06/08,05:41:42,08,08,1, 11.9,1,1, 9.350, 10548.624, 380.172, 52768.928 23/06/08,05:41:42,09,08,1, 11.9,1,1, 9.350, 10548.616, 380.149, 52768.912 23/06/08,05:41:42,10,08,1, 11.9,1,1, 9.350, 10548.614, 380.158, 52768.957 23/06/08,05:41:42,11,08,1, 11.9,1,1, 9.350, 10548.633, 380.163, 52768.925 23/06/08,05:41:42,12,08,1, 11.9,1,1, 9.350, 10548.634, 380.141, 52768.923 23/06/08,05:41:42,13,08,1, 11.9,1,1, 9.350, 10548.615, 380.125, 52768.951 23/06/08,05:41:42,14,08,1, 11.9,1,1, 9.350, 10548.626, 380.149, 52768.946 23/06/08,05:41:42,15,08,1, 11.9,1,1, 9.350, 10548.639, 380.118, 52768.932 23/06/08,05:41:42,16,08,1, 11.9,1,1, 9.350, 10548.635, 380.137, 52768.955 23/06/08,05:41:42,17,08,1, 11.9,1,1, 9.350, 10548.616, 380.151, 52768.929 23/06/08,05:41:42,18,08,1, 11.9,1,1, 9.350, 10548.614, 380.160, 52768.912 23/06/08,05:41:42,19,08,1, 11.9,1,1, 9.350, 10548.608, 380.116, 52768.952 23/06/08,05:41:43,00,08,1, 11.9,1,1, 9.351, 10548.606, 380.116, 52768.952 23/06/08,05:41:43,01,08,1, 11.9,1,1, 9.351, 10548.614, 380.133, 52768.967 23/06/08,05:41:43,02,08,1, 11.9,1,1, 9.351, 10548.622, 380.125, 52768.950 23/06/08,05:41:43,03,08,1, 11.9,1,1, 9.351, 10548.604, 380.132, 52768.930 23/06/08,05:41:43,04,08,1, 11.9,1,1, 9.351, 10548.602, 380.132, 52768.914 23/06/08,05:41:43,05,08,1, 11.9,1,1, 9.351, 10548.589, 380.108, 52768.956 23/06/08,05:41:43,06,08,1, 11.9,1,1, 9.351, 10548.621, 380.122, 52768.922 23/06/08,05:41:43,07,08,1, 11.9,1,1, 9.351, 10548.603, 380.120, 52768.921 23/06/08,05:41:43,08,08,1, 11.9,1,1, 9.351, 10548.598, 380.119, 52768.938 23/06/08,05:41:43,09,08,1, 11.9,1,1, 9.351, 10548.620, 380.114, 52768.946 23/06/08,05:41:43,10,08,1, 11.9,1,1, 9.351, 10548.607, 380.102, 52768.952 23/06/08,05:41:43,11,08,1, 11.9,1,1, 9.351, 10548.585, 380.125, 52768.916 23/06/08,05:41:43,12,08,1, 11.9,1,1, 9.351, 10548.602, 380.128, 52768.931 23/06/08,05:41:43,13,08,1, 11.9,1,1, 9.351, 10548.598, 380.103, 52768.918 23/06/08,05:41:43,14,08,1, 11.9,1,1, 9.351, 10548.609, 380.128, 52768.909 23/06/08,05:41:43,15,08,1, 11.9,1,1, 9.351, 10548.594, 380.110, 52768.896 23/06/08,05:41:43,16,08,1, 11.9,1,1, 9.351, 10548.587, 380.099, 52768.898 23/06/08,05:41:43,17,08,1, 11.9,1,1, 9.351, 10548.582, 380.117, 52768.903 23/06/08,05:41:43,18,08,1, 11.9,1,1, 9.351, 10548.563, 380.116, 52768.951 23/06/08,05:41:43,19,08,1, 11.9,1,1, 9.351, 10548.571, 380.093, 52768.952 23/06/08,05:41:44,00,08,1, 11.9,1,1, 9.352, 10548.564, 380.093, 52768.952 23/06/08,05:41:44,01,08,1, 11.9,1,1, 9.352, 10548.574, 380.112, 52768.962 23/06/08,05:41:44,02,08,1, 11.9,1,1, 9.352, 10548.563, 380.126, 52768.943 23/06/08,05:41:44,03,08,1, 11.9,1,1, 9.352, 10548.571, 380.142, 52768.918 23/06/08,05:41:44,04,08,1, 11.9,1,1, 9.352, 10548.575, 380.125, 52768.953 23/06/08,05:41:44,05,08,1, 11.9,1,1, 9.352, 10548.563, 380.123, 52768.927 23/06/08,05:41:44,06,08,1, 11.9,1,1, 9.352, 10548.583, 380.104, 52768.889 23/06/08,05:41:44,07,08,1, 11.9,1,1, 9.352, 10548.578, 380.115, 52768.929 23/06/08,05:41:44,08,08,1, 11.9,1,1, 9.352, 10548.573, 380.133, 52768.920 23/06/08,05:41:44,09,08,1, 11.9,1,1, 9.352, 10548.567, 380.129, 52768.944 23/06/08,05:41:44,10,08,1, 11.9,1,1, 9.352, 10548.569, 380.100, 52768.941 23/06/08,05:41:44,11,08,1, 11.9,1,1, 9.352, 10548.545, 380.089, 52768.910 23/06/08,05:41:44,12,08,1, 11.9,1,1, 9.352, 10548.562, 380.108, 52768.925 23/06/08,05:41:44,13,08,1, 11.9,1,1, 9.352, 10548.547, 380.133, 52768.931 23/06/08,05:41:44,14,08,1, 11.9,1,1, 9.352, 10548.572, 380.114, 52768.914 23/06/08,05:41:44,15,08,1, 11.9,1,1, 9.352, 10548.580, 380.117, 52768.912 23/06/08,05:41:44,16,08,1, 11.9,1,1, 9.352, 10548.591, 380.099, 52768.936 23/06/08,05:41:44,17,08,1, 11.9,1,1, 9.352, 10548.557, 380.095, 52768.922 23/06/08,05:41:44,18,08,1, 11.9,1,1, 9.352, 10548.547, 380.118, 52768.915 23/06/08,05:41:44,19,08,1, 11.9,1,1, 9.352, 10548.561, 380.110, 52768.953 23/06/08,05:41:45,00,08,1, 11.9,1,1, 9.347, 10548.556, 380.110, 52768.953 23/06/08,05:41:45,01,08,1, 11.9,1,1, 9.347, 10548.531, 380.126, 52768.931 23/06/08,05:41:45,02,08,1, 11.9,1,1, 9.347, 10548.549, 380.121, 52768.964 23/06/08,05:41:45,03,08,1, 11.9,1,1, 9.347, 10548.546, 380.112, 52768.932 23/06/08,05:41:45,04,08,1, 11.9,1,1, 9.347, 10548.550, 380.127, 52768.942 23/06/08,05:41:45,05,08,1, 11.9,1,1, 9.347, 10548.550, 380.136, 52768.940 23/06/08,05:41:45,06,08,1, 11.9,1,1, 9.347, 10548.546, 380.123, 52768.927 23/06/08,05:41:45,07,08,1, 11.9,1,1, 9.347, 10548.564, 380.112, 52768.904 23/06/08,05:41:45,08,08,1, 11.9,1,1, 9.347, 10548.512, 380.132, 52768.891 23/06/08,05:41:45,09,08,1, 11.9,1,1, 9.347, 10548.515, 380.129, 52768.941 23/06/08,05:41:45,10,08,1, 11.9,1,1, 9.347, 10548.512, 380.104, 52768.895 23/06/08,05:41:45,11,08,1, 11.9,1,1, 9.347, 10548.536, 380.110, 52768.936 23/06/08,05:41:45,12,08,1, 11.9,1,1, 9.347, 10548.506, 380.105, 52768.920 23/06/08,05:41:45,13,08,1, 11.9,1,1, 9.347, 10548.516, 380.121, 52768.925 23/06/08,05:41:45,14,08,1, 11.9,1,1, 9.347, 10548.526, 380.135, 52768.933 23/06/08,05:41:45,15,08,1, 11.9,1,1, 9.347, 10548.504, 380.119, 52768.883 23/06/08,05:41:45,16,08,1, 11.9,1,1, 9.347, 10548.516, 380.138, 52768.940 23/06/08,05:41:45,17,08,1, 11.9,1,1, 9.347, 10548.533, 380.155, 52768.908 23/06/08,05:41:45,18,08,1, 11.9,1,1, 9.347, 10548.525, 380.132, 52768.917 23/06/08,05:41:45,19,08,1, 11.9,1,1, 9.347, 10548.508, 380.146, 52768.933 23/06/08,05:41:46,00,08,1, 11.9,1,1, 9.350, 10548.506, 380.146, 52768.933 23/06/08,05:41:46,01,08,1, 11.9,1,1, 9.350, 10548.503, 380.143, 52768.934 23/06/08,05:41:46,02,08,1, 11.9,1,1, 9.350, 10548.518, 380.149, 52768.928 23/06/08,05:41:46,03,08,1, 11.9,1,1, 9.350, 10548.504, 380.147, 52768.906 23/06/08,05:41:46,04,08,1, 11.9,1,1, 9.350, 10548.502, 380.136, 52768.956 23/06/08,05:41:46,05,08,1, 11.9,1,1, 9.350, 10548.501, 380.143, 52768.882 23/06/08,05:41:46,06,08,1, 11.9,1,1, 9.350, 10548.499, 380.131, 52768.887 23/06/08,05:41:46,07,08,1, 11.9,1,1, 9.350, 10548.511, 380.131, 52768.936 23/06/08,05:41:46,08,08,1, 11.9,1,1, 9.350, 10548.488, 380.111, 52768.896 23/06/08,05:41:46,09,08,1, 11.9,1,1, 9.350, 10548.493, 380.134, 52768.888 23/06/08,05:41:46,10,08,1, 11.9,1,1, 9.350, 10548.473, 380.135, 52769.050 23/06/08,05:41:46,11,08,1, 11.9,1,1, 9.350, 10548.471, 380.105, 52768.843 23/06/08,05:41:46,12,08,1, 11.9,1,1, 9.350, 10548.468, 380.119, 52769.026 23/06/08,05:41:46,13,08,1, 11.9,1,1, 9.350, 10548.479, 380.108, 52768.846 23/06/08,05:41:46,14,08,1, 11.9,1,1, 9.350, 10548.464, 380.129, 52768.873 23/06/08,05:41:46,15,08,1, 11.9,1,1, 9.350, 10548.471, 380.103, 52768.922 23/06/08,05:41:46,16,08,1, 11.9,1,1, 9.350, 10548.484, 380.121, 52768.910 23/06/08,05:41:46,17,08,1, 11.9,1,1, 9.350, 10548.461, 380.115, 52768.891 23/06/08,05:41:46,18,08,1, 11.9,1,1, 9.350, 10548.489, 380.111, 52768.919 23/06/08,05:41:46,19,08,1, 11.9,1,1, 9.350, 10548.468, 380.110, 52768.915 23/06/08,05:41:47,00,08,1, 12.0,1,1, 9.350, 10548.464, 380.110, 52768.915 23/06/08,05:41:47,01,08,1, 12.0,1,1, 9.350, 10548.476, 380.112, 52768.942 23/06/08,05:41:47,02,08,1, 12.0,1,1, 9.350, 10548.500, 380.110, 52768.905 23/06/08,05:41:47,03,08,1, 12.0,1,1, 9.350, 10548.480, 380.094, 52768.937 23/06/08,05:41:47,04,08,1, 12.0,1,1, 9.350, 10548.468, 380.097, 52768.913 23/06/08,05:41:47,05,08,1, 12.0,1,1, 9.350, 10548.455, 380.114, 52768.906 23/06/08,05:41:47,06,08,1, 12.0,1,1, 9.350, 10548.457, 380.125, 52768.920 23/06/08,05:41:47,07,08,1, 12.0,1,1, 9.350, 10548.441, 380.105, 52768.876 23/06/08,05:41:47,08,08,1, 12.0,1,1, 9.350, 10548.433, 380.122, 52768.841 23/06/08,05:41:47,09,08,1, 12.0,1,1, 9.350, 10548.427, 380.101, 52768.862 23/06/08,05:41:47,10,08,1, 12.0,1,1, 9.350, 10548.437, 380.120, 52768.916 23/06/08,05:41:47,11,08,1, 12.0,1,1, 9.350, 10548.445, 380.122, 52768.892 23/06/08,05:41:47,12,08,1, 12.0,1,1, 9.350, 10548.441, 380.087, 52768.896 23/06/08,05:41:47,13,08,1, 12.0,1,1, 9.350, 10548.425, 380.106, 52768.898 23/06/08,05:41:47,14,08,1, 12.0,1,1, 9.350, 10548.441, 380.105, 52768.905 23/06/08,05:41:47,15,08,1, 12.0,1,1, 9.350, 10548.426, 380.113, 52768.875 23/06/08,05:41:47,16,08,1, 12.0,1,1, 9.350, 10548.407, 380.116, 52768.893 23/06/08,05:41:47,17,08,1, 12.0,1,1, 9.350, 10548.415, 380.110, 52768.898 23/06/08,05:41:47,18,08,1, 12.0,1,1, 9.350, 10548.441, 380.087, 52768.860 23/06/08,05:41:47,19,08,1, 12.0,1,1, 9.350, 10548.412, 380.129, 52768.913 23/06/08,05:41:48,00,08,1, 11.9,1,1, 9.352, 10548.406, 380.129, 52768.913 23/06/08,05:41:48,01,08,1, 11.9,1,1, 9.352, 10548.427, 380.095, 52768.903 23/06/08,05:41:48,02,08,1, 11.9,1,1, 9.352, 10548.415, 380.105, 52768.878 23/06/08,05:41:48,03,08,1, 11.9,1,1, 9.352, 10548.428, 380.124, 52768.877 23/06/08,05:41:48,04,08,1, 11.9,1,1, 9.352, 10548.419, 380.102, 52768.882 23/06/08,05:41:48,05,08,1, 11.9,1,1, 9.352, 10548.381, 380.062, 52768.863 23/06/08,05:41:48,06,08,1, 11.9,1,1, 9.352, 10548.411, 380.087, 52768.860 23/06/08,05:41:48,07,08,1, 11.9,1,1, 9.352, 10548.414, 380.067, 52768.914 23/06/08,05:41:48,08,08,1, 11.9,1,1, 9.352, 10548.411, 380.076, 52768.902 23/06/08,05:41:48,09,08,1, 11.9,1,1, 9.352, 10548.426, 380.074, 52768.880 23/06/08,05:41:48,10,08,1, 11.9,1,1, 9.352, 10548.410, 380.065, 52768.890 23/06/08,05:41:48,11,08,1, 11.9,1,1, 9.352, 10548.422, 380.086, 52768.858 23/06/08,05:41:48,12,08,1, 11.9,1,1, 9.352, 10548.425, 380.071, 52768.841 23/06/08,05:41:48,13,08,1, 11.9,1,1, 9.352, 10548.389, 380.067, 52768.848 23/06/08,05:41:48,14,08,1, 11.9,1,1, 9.352, 10548.417, 380.040, 52768.856 23/06/08,05:41:48,15,08,1, 11.9,1,1, 9.352, 10548.406, 380.038, 52768.872 23/06/08,05:41:48,16,08,1, 11.9,1,1, 9.352, 10548.422, 380.060, 52768.872 23/06/08,05:41:48,17,08,1, 11.9,1,1, 9.352, 10548.400, 380.051, 52768.889 23/06/08,05:41:48,18,08,1, 11.9,1,1, 9.352, 10548.414, 380.055, 52768.873 23/06/08,05:41:48,19,08,1, 11.9,1,1, 9.352, 10548.406, 380.050, 52768.920 23/06/08,05:41:49,00,08,1, 11.9,1,1, 9.348, 10548.406, 380.050, 52768.920 23/06/08,05:41:49,01,08,1, 11.9,1,1, 9.348, 10548.411, 380.054, 52768.865 23/06/08,05:41:49,02,08,1, 11.9,1,1, 9.348, 10548.405, 380.063, 52768.903 23/06/08,05:41:49,03,08,1, 11.9,1,1, 9.348, 10548.383, 380.063, 52768.925 23/06/08,05:41:49,04,08,1, 11.9,1,1, 9.348, 10548.418, 380.063, 52768.900 23/06/08,05:41:49,05,08,1, 11.9,1,1, 9.348, 10548.421, 380.049, 52768.895 23/06/08,05:41:49,06,08,1, 11.9,1,1, 9.348, 10548.396, 380.036, 52768.881 23/06/08,05:41:49,07,08,1, 11.9,1,1, 9.348, 10548.395, 380.056, 52768.898 23/06/08,05:41:49,08,08,1, 11.9,1,1, 9.348, 10548.402, 380.034, 52768.878 23/06/08,05:41:49,09,08,1, 11.9,1,1, 9.348, 10548.387, 380.062, 52768.865 23/06/08,05:41:49,10,08,1, 11.9,1,1, 9.348, 10548.396, 380.017, 52768.910 23/06/08,05:41:49,11,08,1, 11.9,1,1, 9.348, 10548.402, 380.031, 52768.917 23/06/08,05:41:49,12,08,1, 11.9,1,1, 9.348, 10548.402, 380.029, 52768.855 23/06/08,05:41:49,13,08,1, 11.9,1,1, 9.348, 10548.397, 380.015, 52768.857 23/06/08,05:41:49,14,08,1, 11.9,1,1, 9.348, 10548.413, 380.013, 52768.860 23/06/08,05:41:49,15,08,1, 11.9,1,1, 9.348, 10548.414, 380.024, 52768.881 23/06/08,05:41:49,16,08,1, 11.9,1,1, 9.348, 10548.382, 380.003, 52768.815 23/06/08,05:41:49,17,08,1, 11.9,1,1, 9.348, 10548.418, 380.005, 52768.834 23/06/08,05:41:49,18,08,1, 11.9,1,1, 9.348, 10548.408, 380.005, 52768.901 23/06/08,05:41:49,19,08,1, 11.9,1,1, 9.348, 10548.392, 380.009, 52768.855 23/06/08,05:41:50,00,08,1, 11.9,1,1, 9.352, 10548.389, 380.009, 52768.855 23/06/08,05:41:50,01,08,1, 11.9,1,1, 9.352, 10548.398, 380.006, 52768.838 23/06/08,05:41:50,02,08,1, 11.9,1,1, 9.352, 10548.380, 379.989, 52768.893 23/06/08,05:41:50,03,08,1, 11.9,1,1, 9.352, 10548.396, 379.985, 52768.861 23/06/08,05:41:50,04,08,1, 11.9,1,1, 9.352, 10548.398, 379.996, 52768.824 23/06/08,05:41:50,05,08,1, 11.9,1,1, 9.352, 10548.403, 379.974, 52768.826 23/06/08,05:41:50,06,08,1, 11.9,1,1, 9.352, 10548.397, 380.015, 52768.857 23/06/08,05:41:50,07,08,1, 11.9,1,1, 9.352, 10548.387, 379.970, 52768.811 23/06/08,05:41:50,08,08,1, 11.9,1,1, 9.352, 10548.382, 379.977, 52768.822 23/06/08,05:41:50,09,08,1, 11.9,1,1, 9.352, 10548.385, 379.975, 52768.823 23/06/08,05:41:50,10,08,1, 11.9,1,1, 9.352, 10548.397, 379.981, 52768.860 23/06/08,05:41:50,11,08,1, 11.9,1,1, 9.352, 10548.386, 379.971, 52768.856 23/06/08,05:41:50,12,08,1, 11.9,1,1, 9.352, 10548.386, 379.973, 52768.829 23/06/08,05:41:50,13,08,1, 11.9,1,1, 9.352, 10548.379, 379.973, 52768.839 23/06/08,05:41:50,14,08,1, 11.9,1,1, 9.352, 10548.392, 379.977, 52768.806 23/06/08,05:41:50,15,08,1, 11.9,1,1, 9.352, 10548.388, 379.982, 52768.828 23/06/08,05:41:50,16,08,1, 11.9,1,1, 9.352, 10548.385, 379.951, 52768.837 23/06/08,05:41:50,17,08,1, 11.9,1,1, 9.352, 10548.373, 379.948, 52768.864 23/06/08,05:41:50,18,08,1, 11.9,1,1, 9.352, 10548.379, 379.963, 52768.834 23/06/08,05:41:50,19,08,1, 11.9,1,1, 9.352, 10548.361, 379.963, 52768.832 23/06/08,05:41:51,00,08,1, 11.9,1,1, 9.353, 10548.356, 379.963, 52768.832 23/06/08,05:41:51,01,08,1, 11.9,1,1, 9.353, 10548.417, 379.925, 52768.828 23/06/08,05:41:51,02,08,1, 11.9,1,1, 9.353, 10548.386, 379.942, 52768.830 23/06/08,05:41:51,03,08,1, 11.9,1,1, 9.353, 10548.377, 379.937, 52768.847 23/06/08,05:41:51,04,08,1, 11.9,1,1, 9.353, 10548.380, 379.914, 52768.829 23/06/08,05:41:51,05,08,1, 11.9,1,1, 9.353, 10548.381, 379.906, 52768.834 23/06/08,05:41:51,06,08,1, 11.9,1,1, 9.353, 10548.375, 379.899, 52768.818 23/06/08,05:41:51,07,08,1, 11.9,1,1, 9.353, 10548.406, 379.935, 52768.815 23/06/08,05:41:51,08,08,1, 11.9,1,1, 9.353, 10548.373, 379.918, 52768.819 23/06/08,05:41:51,09,08,1, 11.9,1,1, 9.353, 10548.385, 379.905, 52768.831 23/06/08,05:41:51,10,08,1, 11.9,1,1, 9.353, 10548.404, 379.894, 52768.827 23/06/08,05:41:51,11,08,1, 11.9,1,1, 9.353, 10548.390, 379.906, 52768.794 23/06/08,05:41:51,12,08,1, 11.9,1,1, 9.353, 10548.391, 379.873, 52768.822 23/06/08,05:41:51,13,08,1, 11.9,1,1, 9.353, 10548.402, 379.891, 52768.826 23/06/08,05:41:51,14,08,1, 11.9,1,1, 9.353, 10548.387, 379.858, 52768.804 23/06/08,05:41:51,15,08,1, 11.9,1,1, 9.353, 10548.398, 379.884, 52768.791 23/06/08,05:41:51,16,08,1, 11.9,1,1, 9.353, 10548.376, 379.889, 52768.802 23/06/08,05:41:51,17,08,1, 11.9,1,1, 9.353, 10548.368, 379.881, 52768.783 23/06/08,05:41:51,18,08,1, 11.9,1,1, 9.353, 10548.380, 379.868, 52768.811 23/06/08,05:41:51,19,08,1, 11.9,1,1, 9.353, 10548.397, 379.853, 52768.785 23/06/08,05:41:52,00,07,1, 11.9,1,1, 9.351, 10548.397, 379.853, 52768.785 23/06/08,05:41:52,01,07,1, 11.9,1,1, 9.351, 10548.386, 379.829, 52768.810 23/06/08,05:41:52,02,07,1, 11.9,1,1, 9.351, 10548.366, 379.852, 52768.819 23/06/08,05:41:52,03,07,1, 11.9,1,1, 9.351, 10548.400, 379.854, 52768.816 23/06/08,05:41:52,04,07,1, 11.9,1,1, 9.351, 10548.385, 379.834, 52768.782 23/06/08,05:41:52,05,07,1, 11.9,1,1, 9.351, 10548.376, 379.843, 52768.812 23/06/08,05:41:52,06,07,1, 11.9,1,1, 9.351, 10548.390, 379.841, 52768.817 23/06/08,05:41:52,07,07,1, 11.9,1,1, 9.351, 10548.395, 379.816, 52768.797 23/06/08,05:41:52,08,07,1, 11.9,1,1, 9.351, 10548.371, 379.840, 52768.811 23/06/08,05:41:52,09,07,1, 11.9,1,1, 9.351, 10548.380, 379.811, 52768.786 23/06/08,05:41:52,10,07,1, 11.9,1,1, 9.351, 10548.387, 379.832, 52768.813 23/06/08,05:41:52,11,07,1, 11.9,1,1, 9.351, 10548.376, 379.805, 52768.778 23/06/08,05:41:52,12,07,1, 11.9,1,1, 9.351, 10548.402, 379.805, 52768.781 23/06/08,05:41:52,13,07,1, 11.9,1,1, 9.351, 10548.394, 379.816, 52768.828 23/06/08,05:41:52,14,07,1, 11.9,1,1, 9.351, 10548.397, 379.795, 52768.798 23/06/08,05:41:52,15,07,1, 11.9,1,1, 9.351, 10548.384, 379.799, 52768.792 23/06/08,05:41:52,16,07,1, 11.9,1,1, 9.351, 10548.385, 379.793, 52768.798 23/06/08,05:41:52,17,07,1, 11.9,1,1, 9.351, 10548.390, 379.811, 52768.797 23/06/08,05:41:52,18,07,1, 11.9,1,1, 9.351, 10548.387, 379.781, 52768.816 23/06/08,05:41:52,19,07,1, 11.9,1,1, 9.351, 10548.406, 379.793, 52768.793 23/06/08,05:41:53,00,07,1, 11.9,1,1, 9.353, 10548.406, 379.793, 52768.793 23/06/08,05:41:53,01,07,1, 11.9,1,1, 9.353, 10548.409, 379.783, 52768.790 23/06/08,05:41:53,02,07,1, 11.9,1,1, 9.353, 10548.412, 379.802, 52768.824 23/06/08,05:41:53,03,07,1, 11.9,1,1, 9.353, 10548.406, 379.804, 52768.818 23/06/08,05:41:53,04,07,1, 11.9,1,1, 9.353, 10548.406, 379.777, 52768.749 23/06/08,05:41:53,05,07,1, 11.9,1,1, 9.353, 10548.411, 379.762, 52768.787 23/06/08,05:41:53,06,07,1, 11.9,1,1, 9.353, 10548.402, 379.768, 52768.799 23/06/08,05:41:53,07,07,1, 11.9,1,1, 9.353, 10548.398, 379.779, 52768.815 23/06/08,05:41:53,08,07,1, 11.9,1,1, 9.353, 10548.409, 379.739, 52768.812 23/06/08,05:41:53,09,07,1, 11.9,1,1, 9.353, 10548.374, 379.752, 52768.800 23/06/08,05:41:53,10,07,1, 11.9,1,1, 9.353, 10548.391, 379.747, 52768.807 23/06/08,05:41:53,11,07,1, 11.9,1,1, 9.353, 10548.372, 379.750, 52768.800 23/06/08,05:41:53,12,07,1, 11.9,1,1, 9.353, 10548.412, 379.774, 52768.802 23/06/08,05:41:53,13,07,1, 11.9,1,1, 9.353, 10548.391, 379.742, 52768.818 23/06/08,05:41:53,14,07,1, 11.9,1,1, 9.353, 10548.404, 379.753, 52768.793 23/06/08,05:41:53,15,07,1, 11.9,1,1, 9.353, 10548.394, 379.771, 52768.812 23/06/08,05:41:53,16,07,1, 11.9,1,1, 9.353, 10548.390, 379.729, 52768.751 23/06/08,05:41:53,17,07,1, 11.9,1,1, 9.353, 10548.372, 379.718, 52768.790 23/06/08,05:41:53,18,07,1, 11.9,1,1, 9.353, 10548.383, 379.713, 52768.798 23/06/08,05:41:53,19,07,1, 11.9,1,1, 9.353, 10548.383, 379.730, 52768.832 23/06/08,05:41:54,00,07,1, 12.0,1,1, 9.352, 10548.381, 379.730, 52768.832 23/06/08,05:41:54,01,07,1, 12.0,1,1, 9.352, 10548.395, 379.720, 52768.771 23/06/08,05:41:54,02,07,1, 12.0,1,1, 9.352, 10548.370, 379.701, 52768.779 23/06/08,05:41:54,03,07,1, 12.0,1,1, 9.352, 10548.376, 379.691, 52768.758 23/06/08,05:41:54,04,07,1, 12.0,1,1, 9.352, 10548.387, 379.692, 52768.775 23/06/08,05:41:54,05,07,1, 12.0,1,1, 9.352, 10548.373, 379.703, 52768.781 23/06/08,05:41:54,06,07,1, 12.0,1,1, 9.352, 10548.378, 379.713, 52768.747 23/06/08,05:41:54,07,07,1, 12.0,1,1, 9.352, 10548.384, 379.723, 52768.757 23/06/08,05:41:54,08,07,1, 12.0,1,1, 9.352, 10548.381, 379.692, 52768.724 23/06/08,05:41:54,09,07,1, 12.0,1,1, 9.352, 10548.401, 379.671, 52768.733 23/06/08,05:41:54,10,07,1, 12.0,1,1, 9.352, 10548.363, 379.675, 52768.731 23/06/08,05:41:54,11,07,1, 12.0,1,1, 9.352, 10548.379, 379.671, 52768.792 23/06/08,05:41:54,12,07,1, 12.0,1,1, 9.352, 10548.359, 379.677, 52768.769 23/06/08,05:41:54,13,07,1, 12.0,1,1, 9.352, 10548.355, 379.665, 52768.787 23/06/08,05:41:54,14,07,1, 12.0,1,1, 9.352, 10548.374, 379.667, 52768.783 23/06/08,05:41:54,15,07,1, 12.0,1,1, 9.352, 10548.378, 379.670, 52768.752 23/06/08,05:41:54,16,07,1, 12.0,1,1, 9.352, 10548.393, 379.643, 52768.809 23/06/08,05:41:54,17,07,1, 12.0,1,1, 9.352, 10548.388, 379.638, 52768.801 23/06/08,05:41:54,18,07,1, 12.0,1,1, 9.352, 10548.375, 379.653, 52768.772 23/06/08,05:41:54,19,07,1, 12.0,1,1, 9.352, 10548.440, 379.676, 52768.935 23/06/08,05:41:55,00,08,1, 11.9,1,1, 9.351, 10548.439, 379.676, 52768.935 23/06/08,05:41:55,01,08,1, 11.9,1,1, 9.351, 10548.369, 379.663, 52768.794 23/06/08,05:41:55,02,08,1, 11.9,1,1, 9.351, 10548.366, 379.663, 52768.775 23/06/08,05:41:55,03,08,1, 11.9,1,1, 9.351, 10548.370, 379.642, 52768.799 23/06/08,05:41:55,04,08,1, 11.9,1,1, 9.351, 10548.379, 379.654, 52768.767 23/06/08,05:41:55,05,08,1, 11.9,1,1, 9.351, 10548.396, 379.631, 52768.746 23/06/08,05:41:55,06,08,1, 11.9,1,1, 9.351, 10548.377, 379.641, 52768.765 23/06/08,05:41:55,07,08,1, 11.9,1,1, 9.351, 10548.366, 379.642, 52768.717 23/06/08,05:41:55,08,08,1, 11.9,1,1, 9.351, 10548.381, 379.633, 52768.756 23/06/08,05:41:55,09,08,1, 11.9,1,1, 9.351, 10548.369, 379.637, 52768.784 23/06/08,05:41:55,10,08,1, 11.9,1,1, 9.351, 10548.359, 379.662, 52768.778 23/06/08,05:41:55,11,08,1, 11.9,1,1, 9.351, 10548.370, 379.629, 52768.742 23/06/08,05:41:55,12,08,1, 11.9,1,1, 9.351, 10548.354, 379.621, 52768.740 23/06/08,05:41:55,13,08,1, 11.9,1,1, 9.351, 10548.371, 379.620, 52768.742 23/06/08,05:41:55,14,08,1, 11.9,1,1, 9.351, 10548.353, 379.610, 52768.747 23/06/08,05:41:55,15,08,1, 11.9,1,1, 9.351, 10548.340, 379.601, 52768.741 23/06/08,05:41:55,16,08,1, 11.9,1,1, 9.351, 10548.371, 379.614, 52768.761 23/06/08,05:41:55,17,08,1, 11.9,1,1, 9.351, 10548.369, 379.606, 52768.761 23/06/08,05:41:55,18,08,1, 11.9,1,1, 9.351, 10548.355, 379.623, 52768.755 23/06/08,05:41:55,19,08,1, 11.9,1,1, 9.351, 10548.363, 379.585, 52768.746 23/06/08,05:41:56,00,08,1, 11.9,1,1, 9.351, 10548.356, 379.585, 52768.746 23/06/08,05:41:56,01,08,1, 11.9,1,1, 9.351, 10548.359, 379.597, 52768.749 23/06/08,05:41:56,02,08,1, 11.9,1,1, 9.351, 10548.360, 379.612, 52768.745 23/06/08,05:41:56,03,08,1, 11.9,1,1, 9.351, 10548.369, 379.584, 52768.744 23/06/08,05:41:56,04,08,1, 11.9,1,1, 9.351, 10548.370, 379.598, 52768.769 23/06/08,05:41:56,05,08,1, 11.9,1,1, 9.351, 10548.375, 379.582, 52768.761 23/06/08,05:41:56,06,08,1, 11.9,1,1, 9.351, 10548.355, 379.580, 52768.750 23/06/08,05:41:56,07,08,1, 11.9,1,1, 9.351, 10548.349, 379.584, 52768.723 23/06/08,05:41:56,08,08,1, 11.9,1,1, 9.351, 10548.314, 379.570, 52768.727 23/06/08,05:41:56,09,08,1, 11.9,1,1, 9.351, 10548.327, 379.570, 52768.763 23/06/08,05:41:56,10,08,1, 11.9,1,1, 9.351, 10548.323, 379.566, 52768.705 23/06/08,05:41:56,11,08,1, 11.9,1,1, 9.351, 10548.347, 379.575, 52768.741 23/06/08,05:41:56,12,08,1, 11.9,1,1, 9.351, 10548.350, 379.587, 52768.763 23/06/08,05:41:56,13,08,1, 11.9,1,1, 9.351, 10548.334, 379.578, 52768.782 23/06/08,05:41:56,14,08,1, 11.9,1,1, 9.351, 10548.313, 379.568, 52768.766 23/06/08,05:41:56,15,08,1, 11.9,1,1, 9.351, 10548.310, 379.556, 52768.750 23/06/08,05:41:56,16,08,1, 11.9,1,1, 9.351, 10548.327, 379.541, 52768.748 23/06/08,05:41:56,17,08,1, 11.9,1,1, 9.351, 10548.310, 379.541, 52768.724 23/06/08,05:41:56,18,08,1, 11.9,1,1, 9.351, 10548.320, 379.574, 52768.752 23/06/08,05:41:56,19,08,1, 11.9,1,1, 9.351, 10548.324, 379.535, 52768.730 23/06/08,05:41:57,00,09,1, 11.9,1,1, 9.349, 10548.322, 379.535, 52768.730 23/06/08,05:41:57,01,09,1, 11.9,1,1, 9.349, 10548.328, 379.559, 52768.748 23/06/08,05:41:57,02,09,1, 11.9,1,1, 9.349, 10548.321, 379.531, 52768.803 23/06/08,05:41:57,03,09,1, 11.9,1,1, 9.349, 10548.302, 379.559, 52768.816 23/06/08,05:41:57,04,09,1, 11.9,1,1, 9.349, 10548.304, 379.533, 52768.796 23/06/08,05:41:57,05,09,1, 11.9,1,1, 9.349, 10548.303, 379.547, 52768.782 23/06/08,05:41:57,06,09,1, 11.9,1,1, 9.349, 10548.295, 379.523, 52768.760 23/06/08,05:41:57,07,09,1, 11.9,1,1, 9.349, 10548.311, 379.516, 52768.730 23/06/08,05:41:57,08,09,1, 11.9,1,1, 9.349, 10548.307, 379.505, 52768.774 23/06/08,05:41:57,09,09,1, 11.9,1,1, 9.349, 10548.283, 379.530, 52768.766 23/06/08,05:41:57,10,09,1, 11.9,1,1, 9.349, 10548.327, 379.511, 52768.766 23/06/08,05:41:57,11,09,1, 11.9,1,1, 9.349, 10548.302, 379.519, 52768.766 23/06/08,05:41:57,12,09,1, 11.9,1,1, 9.349, 10548.285, 379.505, 52768.782 23/06/08,05:41:57,13,09,1, 11.9,1,1, 9.349, 10548.283, 379.504, 52768.754 23/06/08,05:41:57,14,09,1, 11.9,1,1, 9.349, 10548.280, 379.504, 52768.751 23/06/08,05:41:57,15,09,1, 11.9,1,1, 9.349, 10548.297, 379.526, 52768.769 23/06/08,05:41:57,16,09,1, 11.9,1,1, 9.349, 10548.290, 379.501, 52768.746 23/06/08,05:41:57,17,09,1, 11.9,1,1, 9.349, 10548.281, 379.489, 52768.754 23/06/08,05:41:57,18,09,1, 11.9,1,1, 9.349, 10548.295, 379.506, 52768.768 23/06/08,05:41:57,19,09,1, 11.9,1,1, 9.349, 10548.278, 379.519, 52768.745 23/06/08,05:41:58,00,09,1, 11.9,1,1, 9.351, 10548.272, 379.519, 52768.745 23/06/08,05:41:58,01,09,1, 11.9,1,1, 9.351, 10548.275, 379.514, 52768.753 23/06/08,05:41:58,02,09,1, 11.9,1,1, 9.351, 10548.259, 379.494, 52768.747 23/06/08,05:41:58,03,09,1, 11.9,1,1, 9.351, 10548.253, 379.521, 52768.756 23/06/08,05:41:58,04,09,1, 11.9,1,1, 9.351, 10548.250, 379.508, 52768.751 23/06/08,05:41:58,05,09,1, 11.9,1,1, 9.351, 10548.246, 379.499, 52768.743 23/06/08,05:41:58,06,09,1, 11.9,1,1, 9.351, 10548.265, 379.511, 52768.753 23/06/08,05:41:58,07,09,1, 11.9,1,1, 9.351, 10548.245, 379.471, 52768.770 23/06/08,05:41:58,08,09,1, 11.9,1,1, 9.351, 10548.242, 379.498, 52768.783 23/06/08,05:41:58,09,09,1, 11.9,1,1, 9.351, 10548.251, 379.492, 52768.764 23/06/08,05:41:58,10,09,1, 11.9,1,1, 9.351, 10548.230, 379.483, 52768.791 23/06/08,05:41:58,11,09,1, 11.9,1,1, 9.351, 10548.241, 379.485, 52768.715 23/06/08,05:41:58,12,09,1, 11.9,1,1, 9.351, 10548.247, 379.525, 52768.788 23/06/08,05:41:58,13,09,1, 11.9,1,1, 9.351, 10548.233, 379.488, 52768.781 23/06/08,05:41:58,14,09,1, 11.9,1,1, 9.351, 10548.237, 379.522, 52768.768 23/06/08,05:41:58,15,09,1, 11.9,1,1, 9.351, 10548.248, 379.492, 52768.800 23/06/08,05:41:58,16,09,1, 11.9,1,1, 9.351, 10548.221, 379.516, 52768.801 23/06/08,05:41:58,17,09,1, 11.9,1,1, 9.351, 10548.199, 379.510, 52768.776 23/06/08,05:41:58,18,09,1, 11.9,1,1, 9.351, 10548.234, 379.495, 52768.778 23/06/08,05:41:58,19,09,1, 11.9,1,1, 9.351, 10548.235, 379.489, 52768.827 23/06/08,05:41:59,00,08,1, 11.9,1,1, 9.352, 10548.230, 379.489, 52768.827 23/06/08,05:41:59,01,08,1, 11.9,1,1, 9.352, 10548.199, 379.483, 52768.819 23/06/08,05:41:59,02,08,1, 11.9,1,1, 9.352, 10548.185, 379.492, 52768.764 23/06/08,05:41:59,03,08,1, 11.9,1,1, 9.352, 10548.229, 379.478, 52768.705 23/06/08,05:41:59,04,08,1, 11.9,1,1, 9.352, 10548.155, 379.494, 52768.788 23/06/08,05:41:59,05,08,1, 11.9,1,1, 9.352, 10548.172, 379.501, 52768.791 23/06/08,05:41:59,06,08,1, 11.9,1,1, 9.352, 10548.164, 379.476, 52768.758 23/06/08,05:41:59,07,08,1, 11.9,1,1, 9.352, 10548.177, 379.496, 52768.770 23/06/08,05:41:59,08,08,1, 11.9,1,1, 9.352, 10548.173, 379.492, 52768.806 23/06/08,05:41:59,09,08,1, 11.9,1,1, 9.352, 10548.157, 379.477, 52768.761 23/06/08,05:41:59,10,08,1, 11.9,1,1, 9.352, 10548.175, 379.479, 52768.789 23/06/08,05:41:59,11,08,1, 11.9,1,1, 9.352, 10548.185, 379.475, 52768.821 23/06/08,05:41:59,12,08,1, 11.9,1,1, 9.352, 10548.172, 379.476, 52768.806 23/06/08,05:41:59,13,08,1, 11.9,1,1, 9.352, 10548.191, 379.470, 52768.767 23/06/08,05:41:59,14,08,1, 11.9,1,1, 9.352, 10548.178, 379.478, 52768.760 23/06/08,05:41:59,15,08,1, 11.9,1,1, 9.352, 10548.143, 379.473, 52768.783 23/06/08,05:41:59,16,08,1, 11.9,1,1, 9.352, 10548.160, 379.466, 52768.764 23/06/08,05:41:59,17,08,1, 11.9,1,1, 9.352, 10548.152, 379.468, 52768.775 23/06/08,05:41:59,18,08,1, 11.9,1,1, 9.352, 10548.126, 379.458, 52768.775 23/06/08,05:41:59,19,08,1, 11.9,1,1, 9.352, 10548.133, 379.435, 52768.776 23/06/08,05:42:00,00,08,1, 11.9,1,1, 9.351, 10548.130, 379.435, 52768.776 23/06/08,05:42:00,01,08,1, 11.9,1,1, 9.351, 10548.133, 379.470, 52768.802 23/06/08,05:42:00,02,08,1, 11.9,1,1, 9.351, 10548.125, 379.469, 52768.717 23/06/08,05:42:00,03,08,1, 11.9,1,1, 9.351, 10548.160, 379.497, 52768.749 23/06/08,05:42:00,04,08,1, 11.9,1,1, 9.351, 10548.112, 379.493, 52768.714 23/06/08,05:42:00,05,08,1, 11.9,1,1, 9.351, 10548.123, 379.479, 52768.743 23/06/08,05:42:00,06,08,1, 11.9,1,1, 9.351, 10548.113, 379.504, 52768.773 23/06/08,05:42:00,07,08,1, 11.9,1,1, 9.351, 10548.097, 379.494, 52768.759 23/06/08,05:42:00,08,08,1, 11.9,1,1, 9.351, 10548.118, 379.487, 52768.749 23/06/08,05:42:00,09,08,1, 11.9,1,1, 9.351, 10548.117, 379.494, 52768.767 23/06/08,05:42:00,10,08,1, 11.9,1,1, 9.351, 10548.101, 379.500, 52768.812 23/06/08,05:42:00,11,08,1, 11.9,1,1, 9.351, 10548.104, 379.485, 52768.786 23/06/08,05:42:00,12,08,1, 11.9,1,1, 9.351, 10548.119, 379.498, 52768.795 23/06/08,05:42:00,13,08,1, 11.9,1,1, 9.351, 10548.097, 379.499, 52768.770 23/06/08,05:42:00,14,08,1, 11.9,1,1, 9.351, 10548.097, 379.490, 52768.767 23/06/08,05:42:00,15,08,1, 11.9,1,1, 9.351, 10548.106, 379.529, 52768.757 23/06/08,05:42:00,16,08,1, 11.9,1,1, 9.351, 10548.085, 379.467, 52768.766 23/06/08,05:42:00,17,08,1, 11.9,1,1, 9.351, 10548.089, 379.484, 52768.770 23/06/08,05:42:00,18,08,1, 11.9,1,1, 9.351, 10548.079, 379.481, 52768.784 23/06/08,05:42:00,19,08,1, 11.9,1,1, 9.351, 10548.108, 379.460, 52768.807 23/06/08,05:42:01,00,09,1, 11.9,1,1, 9.351, 10548.105, 379.460, 52768.807 23/06/08,05:42:01,01,09,1, 11.9,1,1, 9.351, 10548.094, 379.483, 52768.810 23/06/08,05:42:01,02,09,1, 11.9,1,1, 9.351, 10548.106, 379.502, 52768.803 23/06/08,05:42:01,03,09,1, 11.9,1,1, 9.351, 10548.067, 379.516, 52768.791 23/06/08,05:42:01,04,09,1, 11.9,1,1, 9.351, 10548.067, 379.512, 52768.833 23/06/08,05:42:01,05,09,1, 11.9,1,1, 9.351, 10548.063, 379.507, 52768.804 23/06/08,05:42:01,06,09,1, 11.9,1,1, 9.351, 10548.065, 379.496, 52768.796 23/06/08,05:42:01,07,09,1, 11.9,1,1, 9.351, 10548.059, 379.481, 52768.778 23/06/08,05:42:01,08,09,1, 11.9,1,1, 9.351, 10548.085, 379.514, 52768.804 23/06/08,05:42:01,09,09,1, 11.9,1,1, 9.351, 10548.073, 379.495, 52768.813 23/06/08,05:42:01,10,09,1, 11.9,1,1, 9.351, 10548.070, 379.499, 52768.857 23/06/08,05:42:01,11,09,1, 11.9,1,1, 9.351, 10548.064, 379.485, 52768.855 23/06/08,05:42:01,12,09,1, 11.9,1,1, 9.351, 10548.079, 379.489, 52768.812 23/06/08,05:42:01,13,09,1, 11.9,1,1, 9.351, 10548.042, 379.520, 52768.830 23/06/08,05:42:01,14,09,1, 11.9,1,1, 9.351, 10548.087, 379.473, 52768.964 23/06/08,05:42:01,15,09,1, 11.9,1,1, 9.351, 10548.060, 379.492, 52768.768 23/06/08,05:42:01,16,09,1, 11.9,1,1, 9.351, 10548.067, 379.513, 52768.766 23/06/08,05:42:01,17,09,1, 11.9,1,1, 9.351, 10548.042, 379.492, 52768.775 23/06/08,05:42:01,18,09,1, 11.9,1,1, 9.351, 10548.032, 379.491, 52768.811 23/06/08,05:42:01,19,09,1, 11.9,1,1, 9.351, 10548.065, 379.518, 52768.811 23/06/08,05:42:02,00,08,1, 11.9,1,1, 9.347, 10548.064, 379.518, 52768.811 23/06/08,05:42:02,01,08,1, 11.9,1,1, 9.347, 10548.047, 379.494, 52768.821 23/06/08,05:42:02,02,08,1, 11.9,1,1, 9.347, 10548.075, 379.498, 52768.804 23/06/08,05:42:02,03,08,1, 11.9,1,1, 9.347, 10548.050, 379.467, 52768.818 23/06/08,05:42:02,04,08,1, 11.9,1,1, 9.347, 10548.031, 379.501, 52768.761 23/06/08,05:42:02,05,08,1, 11.9,1,1, 9.347, 10548.040, 379.466, 52768.806 23/06/08,05:42:02,06,08,1, 11.9,1,1, 9.347, 10548.040, 379.493, 52768.841 23/06/08,05:42:02,07,08,1, 11.9,1,1, 9.347, 10548.043, 379.492, 52768.819 23/06/08,05:42:02,08,08,1, 11.9,1,1, 9.347, 10548.032, 379.480, 52768.828 23/06/08,05:42:02,09,08,1, 11.9,1,1, 9.347, 10548.035, 379.499, 52768.831 23/06/08,05:42:02,10,08,1, 11.9,1,1, 9.347, 10548.025, 379.490, 52768.800 23/06/08,05:42:02,11,08,1, 11.9,1,1, 9.347, 10548.024, 379.491, 52768.821 23/06/08,05:42:02,12,08,1, 11.9,1,1, 9.347, 10548.028, 379.499, 52768.841 23/06/08,05:42:02,13,08,1, 11.9,1,1, 9.347, 10548.048, 379.492, 52768.844 23/06/08,05:42:02,14,08,1, 11.9,1,1, 9.347, 10548.027, 379.505, 52768.806 23/06/08,05:42:02,15,08,1, 11.9,1,1, 9.347, 10548.019, 379.490, 52768.845 23/06/08,05:42:02,16,08,1, 11.9,1,1, 9.347, 10547.994, 379.485, 52768.820 23/06/08,05:42:02,17,08,1, 11.9,1,1, 9.347, 10548.015, 379.490, 52768.843 23/06/08,05:42:02,18,08,1, 11.9,1,1, 9.347, 10548.033, 379.471, 52768.824 23/06/08,05:42:02,19,08,1, 11.9,1,1, 9.347, 10548.027, 379.472, 52768.822 23/06/08,05:42:03,00,08,1, 11.9,1,1, 9.350, 10548.022, 379.472, 52768.822 23/06/08,05:42:03,01,08,1, 11.9,1,1, 9.350, 10548.023, 379.487, 52768.813 23/06/08,05:42:03,02,08,1, 11.9,1,1, 9.350, 10548.039, 379.494, 52768.837 23/06/08,05:42:03,03,08,1, 11.9,1,1, 9.350, 10548.002, 379.482, 52768.826 23/06/08,05:42:03,04,08,1, 11.9,1,1, 9.350, 10547.999, 379.482, 52768.861 23/06/08,05:42:03,05,08,1, 11.9,1,1, 9.350, 10548.005, 379.495, 52768.873 23/06/08,05:42:03,06,08,1, 11.9,1,1, 9.350, 10547.998, 379.502, 52768.798 23/06/08,05:42:03,07,08,1, 11.9,1,1, 9.350, 10548.013, 379.485, 52768.859 23/06/08,05:42:03,08,08,1, 11.9,1,1, 9.350, 10548.013, 379.462, 52768.822 23/06/08,05:42:03,09,08,1, 11.9,1,1, 9.350, 10548.022, 379.490, 52768.831 23/06/08,05:42:03,10,08,1, 11.9,1,1, 9.350, 10548.009, 379.504, 52768.827 23/06/08,05:42:03,11,08,1, 11.9,1,1, 9.350, 10548.023, 379.496, 52768.866 23/06/08,05:42:03,12,08,1, 11.9,1,1, 9.350, 10548.001, 379.493, 52768.814 23/06/08,05:42:03,13,08,1, 11.9,1,1, 9.350, 10548.031, 379.487, 52768.891 23/06/08,05:42:03,14,08,1, 11.9,1,1, 9.350, 10548.033, 379.480, 52768.841 23/06/08,05:42:03,15,08,1, 11.9,1,1, 9.350, 10548.017, 379.506, 52768.876 23/06/08,05:42:03,16,08,1, 11.9,1,1, 9.350, 10548.026, 379.509, 52768.879 23/06/08,05:42:03,17,08,1, 11.9,1,1, 9.350, 10548.003, 379.481, 52768.809 23/06/08,05:42:03,18,08,1, 11.9,1,1, 9.350, 10547.976, 379.489, 52768.844 23/06/08,05:42:03,19,08,1, 11.9,1,1, 9.350, 10547.998, 379.514, 52768.822 23/06/08,05:42:04,00,08,1, 11.8,1,1, 9.350, 10547.997, 379.514, 52768.822 23/06/08,05:42:04,01,08,1, 11.8,1,1, 9.350, 10547.991, 379.494, 52768.849 23/06/08,05:42:04,02,08,1, 11.8,1,1, 9.350, 10547.996, 379.498, 52768.664 23/06/08,05:42:04,03,08,1, 11.8,1,1, 9.350, 10547.987, 379.504, 52768.812 23/06/08,05:42:04,04,08,1, 11.8,1,1, 9.350, 10547.961, 379.507, 52768.837 23/06/08,05:42:04,05,08,1, 11.8,1,1, 9.350, 10547.998, 379.474, 52768.812 23/06/08,05:42:04,06,08,1, 11.8,1,1, 9.350, 10548.009, 379.503, 52768.841 23/06/08,05:42:04,07,08,1, 11.8,1,1, 9.350, 10548.007, 379.493, 52768.860 23/06/08,05:42:04,08,08,1, 11.8,1,1, 9.350, 10547.979, 379.461, 52768.829 23/06/08,05:42:04,09,08,1, 11.8,1,1, 9.350, 10547.978, 379.485, 52768.844 23/06/08,05:42:04,10,08,1, 11.8,1,1, 9.350, 10548.003, 379.483, 52768.858 23/06/08,05:42:04,11,08,1, 11.8,1,1, 9.350, 10548.005, 379.469, 52768.858 23/06/08,05:42:04,12,08,1, 11.8,1,1, 9.350, 10547.980, 379.479, 52768.879 23/06/08,05:42:04,13,08,1, 11.8,1,1, 9.350, 10548.025, 379.497, 52768.834 23/06/08,05:42:04,14,08,1, 11.8,1,1, 9.350, 10547.992, 379.501, 52768.863 23/06/08,05:42:04,15,08,1, 11.8,1,1, 9.350, 10547.985, 379.482, 52768.852 23/06/08,05:42:04,16,08,1, 11.8,1,1, 9.350, 10547.992, 379.473, 52768.850 23/06/08,05:42:04,17,08,1, 11.8,1,1, 9.350, 10547.986, 379.499, 52768.817 23/06/08,05:42:04,18,08,1, 11.8,1,1, 9.350, 10548.008, 379.485, 52768.864 23/06/08,05:42:04,19,08,1, 11.8,1,1, 9.350, 10548.001, 379.503, 52768.874 23/06/08,05:42:05,00,08,1, 11.9,1,1, 9.352, 10547.997, 379.503, 52768.874 23/06/08,05:42:05,01,08,1, 11.9,1,1, 9.352, 10547.974, 379.476, 52768.879 23/06/08,05:42:05,02,08,1, 11.9,1,1, 9.352, 10547.985, 379.483, 52768.881 23/06/08,05:42:05,03,08,1, 11.9,1,1, 9.352, 10548.001, 379.476, 52768.878 23/06/08,05:42:05,04,08,1, 11.9,1,1, 9.352, 10547.999, 379.468, 52768.864 23/06/08,05:42:05,05,08,1, 11.9,1,1, 9.352, 10547.992, 379.481, 52768.888 23/06/08,05:42:05,06,08,1, 11.9,1,1, 9.352, 10547.976, 379.475, 52768.872 23/06/08,05:42:05,07,08,1, 11.9,1,1, 9.352, 10547.994, 379.481, 52768.884 23/06/08,05:42:05,08,08,1, 11.9,1,1, 9.352, 10548.005, 379.487, 52768.888 23/06/08,05:42:05,09,08,1, 11.9,1,1, 9.352, 10547.983, 379.503, 52768.871 23/06/08,05:42:05,10,08,1, 11.9,1,1, 9.352, 10547.993, 379.486, 52768.886 23/06/08,05:42:05,11,08,1, 11.9,1,1, 9.352, 10547.995, 379.469, 52768.858 23/06/08,05:42:05,12,08,1, 11.9,1,1, 9.352, 10547.966, 379.488, 52768.876 23/06/08,05:42:05,13,08,1, 11.9,1,1, 9.352, 10548.001, 379.489, 52768.885 23/06/08,05:42:05,14,08,1, 11.9,1,1, 9.352, 10548.014, 379.480, 52768.865 23/06/08,05:42:05,15,08,1, 11.9,1,1, 9.352, 10547.986, 379.482, 52768.879 23/06/08,05:42:05,16,08,1, 11.9,1,1, 9.352, 10548.002, 379.461, 52768.868 23/06/08,05:42:05,17,08,1, 11.9,1,1, 9.352, 10547.989, 379.474, 52768.881 23/06/08,05:42:05,18,08,1, 11.9,1,1, 9.352, 10547.998, 379.473, 52768.901 23/06/08,05:42:05,19,08,1, 11.9,1,1, 9.352, 10547.996, 379.469, 52768.879 23/06/08,05:42:06,00,09,1, 11.9,1,1, 9.351, 10547.988, 379.469, 52768.879 23/06/08,05:42:06,01,09,1, 11.9,1,1, 9.351, 10548.015, 379.438, 52768.874 23/06/08,05:42:06,02,09,1, 11.9,1,1, 9.351, 10547.989, 379.479, 52768.901 23/06/08,05:42:06,03,09,1, 11.9,1,1, 9.351, 10547.996, 379.456, 52768.913 23/06/08,05:42:06,04,09,1, 11.9,1,1, 9.351, 10547.997, 379.450, 52768.886 23/06/08,05:42:06,05,09,1, 11.9,1,1, 9.351, 10547.994, 379.481, 52768.889 23/06/08,05:42:06,06,09,1, 11.9,1,1, 9.351, 10547.982, 379.464, 52768.948 23/06/08,05:42:06,07,09,1, 11.9,1,1, 9.351, 10548.016, 379.460, 52768.912 23/06/08,05:42:06,08,09,1, 11.9,1,1, 9.351, 10548.006, 379.469, 52768.878 23/06/08,05:42:06,09,09,1, 11.9,1,1, 9.351, 10548.001, 379.477, 52768.899 23/06/08,05:42:06,10,09,1, 11.9,1,1, 9.351, 10548.018, 379.467, 52768.896 23/06/08,05:42:06,11,09,1, 11.9,1,1, 9.351, 10547.994, 379.463, 52768.865 23/06/08,05:42:06,12,09,1, 11.9,1,1, 9.351, 10548.011, 379.471, 52768.874 23/06/08,05:42:06,13,09,1, 11.9,1,1, 9.351, 10548.014, 379.466, 52768.872 23/06/08,05:42:06,14,09,1, 11.9,1,1, 9.351, 10548.007, 379.460, 52768.876 23/06/08,05:42:06,15,09,1, 11.9,1,1, 9.351, 10547.999, 379.473, 52768.882 23/06/08,05:42:06,16,09,1, 11.9,1,1, 9.351, 10548.028, 379.449, 52768.869 23/06/08,05:42:06,17,09,1, 11.9,1,1, 9.351, 10548.013, 379.456, 52768.910 23/06/08,05:42:06,18,09,1, 11.9,1,1, 9.351, 10548.016, 379.466, 52768.926 23/06/08,05:42:06,19,09,1, 11.9,1,1, 9.351, 10548.008, 379.462, 52768.901 23/06/08,05:42:07,00,08,1, 12.0,1,1, 9.350, 10548.005, 379.462, 52768.901 23/06/08,05:42:07,01,08,1, 12.0,1,1, 9.350, 10548.034, 379.466, 52768.896 23/06/08,05:42:07,02,08,1, 12.0,1,1, 9.350, 10548.027, 379.448, 52768.938 23/06/08,05:42:07,03,08,1, 12.0,1,1, 9.350, 10548.028, 379.441, 52768.881 23/06/08,05:42:07,04,08,1, 12.0,1,1, 9.350, 10548.001, 379.440, 52768.912 23/06/08,05:42:07,05,08,1, 12.0,1,1, 9.350, 10548.007, 379.439, 52768.919 23/06/08,05:42:07,06,08,1, 12.0,1,1, 9.350, 10548.015, 379.449, 52768.908 23/06/08,05:42:07,07,08,1, 12.0,1,1, 9.350, 10547.998, 379.469, 52768.928 23/06/08,05:42:07,08,08,1, 12.0,1,1, 9.350, 10548.007, 379.451, 52768.913 23/06/08,05:42:07,09,08,1, 12.0,1,1, 9.350, 10548.026, 379.449, 52768.938 23/06/08,05:42:07,10,08,1, 12.0,1,1, 9.350, 10548.020, 379.469, 52768.889 23/06/08,05:42:07,11,08,1, 12.0,1,1, 9.350, 10548.006, 379.444, 52768.922 23/06/08,05:42:07,12,08,1, 12.0,1,1, 9.350, 10548.019, 379.465, 52768.919 23/06/08,05:42:07,13,08,1, 12.0,1,1, 9.350, 10548.021, 379.469, 52768.915 23/06/08,05:42:07,14,08,1, 12.0,1,1, 9.350, 10548.012, 379.453, 52768.889 23/06/08,05:42:07,15,08,1, 12.0,1,1, 9.350, 10548.026, 379.433, 52768.925 23/06/08,05:42:07,16,08,1, 12.0,1,1, 9.350, 10548.018, 379.462, 52768.899 23/06/08,05:42:07,17,08,1, 12.0,1,1, 9.350, 10548.034, 379.438, 52768.909 23/06/08,05:42:07,18,08,1, 12.0,1,1, 9.350, 10548.022, 379.473, 52768.912 23/06/08,05:42:07,19,08,1, 12.0,1,1, 9.350, 10548.024, 379.461, 52768.928 23/06/08,05:42:08,00,08,1, 11.7,1,1, 9.350, 10548.022, 379.461, 52768.928 23/06/08,05:42:08,01,08,1, 11.7,1,1, 9.350, 10548.030, 379.452, 52768.874 23/06/08,05:42:08,02,08,1, 11.7,1,1, 9.350, 10548.004, 379.482, 52768.933 23/06/08,05:42:08,03,08,1, 11.7,1,1, 9.350, 10548.033, 379.431, 52768.929 23/06/08,05:42:08,04,08,1, 11.7,1,1, 9.350, 10548.004, 379.455, 52768.907 23/06/08,05:42:08,05,08,1, 11.7,1,1, 9.350, 10548.024, 379.436, 52768.915 23/06/08,05:42:08,06,08,1, 11.7,1,1, 9.350, 10548.015, 379.460, 52768.907 23/06/08,05:42:08,07,08,1, 11.7,1,1, 9.350, 10548.022, 379.467, 52768.931 23/06/08,05:42:08,08,08,1, 11.7,1,1, 9.350, 10548.000, 379.455, 52768.882 23/06/08,05:42:08,09,08,1, 11.7,1,1, 9.350, 10548.028, 379.464, 52768.909 23/06/08,05:42:08,10,08,1, 11.7,1,1, 9.350, 10548.019, 379.437, 52768.935 23/06/08,05:42:08,11,08,1, 11.7,1,1, 9.350, 10548.035, 379.450, 52768.968 23/06/08,05:42:08,12,08,1, 11.7,1,1, 9.350, 10548.033, 379.430, 52768.943 23/06/08,05:42:08,13,08,1, 11.7,1,1, 9.350, 10548.045, 379.433, 52768.958 23/06/08,05:42:08,14,08,1, 11.7,1,1, 9.350, 10548.010, 379.463, 52768.966 23/06/08,05:42:08,15,08,1, 11.7,1,1, 9.350, 10548.036, 379.428, 52768.959 23/06/08,05:42:08,16,08,1, 11.7,1,1, 9.350, 10548.027, 379.449, 52768.924 23/06/08,05:42:08,17,08,1, 11.7,1,1, 9.350, 10548.020, 379.450, 52768.940 23/06/08,05:42:08,18,08,1, 11.7,1,1, 9.350, 10548.029, 379.440, 52768.949 23/06/08,05:42:08,19,08,1, 11.7,1,1, 9.350, 10548.032, 379.458, 52768.945 23/06/08,05:42:09,00,08,1, 11.9,1,1, 9.351, 10548.030, 379.458, 52768.945 23/06/08,05:42:09,01,08,1, 11.9,1,1, 9.351, 10548.019, 379.416, 52768.945 23/06/08,05:42:09,02,08,1, 11.9,1,1, 9.351, 10548.036, 379.437, 52768.984 23/06/08,05:42:09,03,08,1, 11.9,1,1, 9.351, 10548.055, 379.442, 52768.963 23/06/08,05:42:09,04,08,1, 11.9,1,1, 9.351, 10548.046, 379.410, 52768.956 23/06/08,05:42:09,05,08,1, 11.9,1,1, 9.351, 10548.050, 379.460, 52768.970 23/06/08,05:42:09,06,08,1, 11.9,1,1, 9.351, 10548.053, 379.438, 52768.970 23/06/08,05:42:09,07,08,1, 11.9,1,1, 9.351, 10548.013, 379.448, 52768.973 23/06/08,05:42:09,08,08,1, 11.9,1,1, 9.351, 10548.013, 379.440, 52768.955 23/06/08,05:42:09,09,08,1, 11.9,1,1, 9.351, 10548.030, 379.433, 52768.983 23/06/08,05:42:09,10,08,1, 11.9,1,1, 9.351, 10548.031, 379.413, 52768.975 23/06/08,05:42:09,11,08,1, 11.9,1,1, 9.351, 10548.050, 379.429, 52768.962 23/06/08,05:42:09,12,08,1, 11.9,1,1, 9.351, 10548.043, 379.423, 52768.970 23/06/08,05:42:09,13,08,1, 11.9,1,1, 9.351, 10548.000, 379.426, 52768.990 23/06/08,05:42:09,14,08,1, 11.9,1,1, 9.351, 10548.045, 379.428, 52769.009 23/06/08,05:42:09,15,08,1, 11.9,1,1, 9.351, 10548.021, 379.421, 52768.970 23/06/08,05:42:09,16,08,1, 11.9,1,1, 9.351, 10548.025, 379.426, 52768.966 23/06/08,05:42:09,17,08,1, 11.9,1,1, 9.351, 10548.028, 379.415, 52768.971 23/06/08,05:42:09,18,08,1, 11.9,1,1, 9.351, 10548.007, 379.446, 52768.976 23/06/08,05:42:09,19,08,1, 11.9,1,1, 9.351, 10548.036, 379.447, 52768.966 23/06/08,05:42:10,00,09,1, 12.0,1,1, 9.350, 10548.030, 379.447, 52768.966 23/06/08,05:42:10,01,09,1, 12.0,1,1, 9.350, 10548.001, 379.411, 52768.992 23/06/08,05:42:10,02,09,1, 12.0,1,1, 9.350, 10548.029, 379.431, 52768.976 23/06/08,05:42:10,03,09,1, 12.0,1,1, 9.350, 10548.037, 379.433, 52768.971 23/06/08,05:42:10,04,09,1, 12.0,1,1, 9.350, 10548.031, 379.426, 52769.013 23/06/08,05:42:10,05,09,1, 12.0,1,1, 9.350, 10548.045, 379.448, 52769.015 23/06/08,05:42:10,06,09,1, 12.0,1,1, 9.350, 10548.030, 379.437, 52768.990 23/06/08,05:42:10,07,09,1, 12.0,1,1, 9.350, 10548.026, 379.434, 52769.009 23/06/08,05:42:10,08,09,1, 12.0,1,1, 9.350, 10548.033, 379.412, 52768.997 23/06/08,05:42:10,09,09,1, 12.0,1,1, 9.350, 10548.013, 379.424, 52768.986 23/06/08,05:42:10,10,09,1, 12.0,1,1, 9.350, 10548.013, 379.430, 52768.947 23/06/08,05:42:10,11,09,1, 12.0,1,1, 9.350, 10548.001, 379.433, 52769.074 23/06/08,05:42:10,12,09,1, 12.0,1,1, 9.350, 10548.013, 379.425, 52768.969 23/06/08,05:42:10,13,09,1, 12.0,1,1, 9.350, 10547.995, 379.425, 52768.987 23/06/08,05:42:10,14,09,1, 12.0,1,1, 9.350, 10548.001, 379.401, 52768.951 23/06/08,05:42:10,15,09,1, 12.0,1,1, 9.350, 10548.018, 379.411, 52768.957 23/06/08,05:42:10,16,09,1, 12.0,1,1, 9.350, 10547.994, 379.414, 52768.974 23/06/08,05:42:10,17,09,1, 12.0,1,1, 9.350, 10548.036, 379.407, 52768.959 23/06/08,05:42:10,18,09,1, 12.0,1,1, 9.350, 10548.012, 379.409, 52768.952 23/06/08,05:42:10,19,09,1, 12.0,1,1, 9.350, 10548.029, 379.411, 52768.972 23/06/08,05:42:11,00,09,1, 11.9,1,1, 9.353, 10548.022, 379.411, 52768.972 23/06/08,05:42:11,01,09,1, 11.9,1,1, 9.353, 10548.034, 379.406, 52768.978 23/06/08,05:42:11,02,09,1, 11.9,1,1, 9.353, 10548.021, 379.416, 52768.982 23/06/08,05:42:11,03,09,1, 11.9,1,1, 9.353, 10548.022, 379.399, 52768.977 23/06/08,05:42:11,04,09,1, 11.9,1,1, 9.353, 10548.030, 379.416, 52768.984 23/06/08,05:42:11,05,09,1, 11.9,1,1, 9.353, 10548.025, 379.391, 52768.999 23/06/08,05:42:11,06,09,1, 11.9,1,1, 9.353, 10548.013, 379.384, 52768.966 23/06/08,05:42:11,07,09,1, 11.9,1,1, 9.353, 10548.027, 379.386, 52768.961 23/06/08,05:42:11,08,09,1, 11.9,1,1, 9.353, 10548.035, 379.386, 52768.986 23/06/08,05:42:11,09,09,1, 11.9,1,1, 9.353, 10548.029, 379.405, 52768.978 23/06/08,05:42:11,10,09,1, 11.9,1,1, 9.353, 10548.016, 379.393, 52768.960 23/06/08,05:42:11,11,09,1, 11.9,1,1, 9.353, 10548.039, 379.370, 52769.007 23/06/08,05:42:11,12,09,1, 11.9,1,1, 9.353, 10548.006, 379.395, 52768.979 23/06/08,05:42:11,13,09,1, 11.9,1,1, 9.353, 10548.039, 379.372, 52768.952 23/06/08,05:42:11,14,09,1, 11.9,1,1, 9.353, 10548.007, 379.385, 52768.971 23/06/08,05:42:11,15,09,1, 11.9,1,1, 9.353, 10548.035, 379.358, 52768.945 23/06/08,05:42:11,16,09,1, 11.9,1,1, 9.353, 10548.041, 379.367, 52769.035 23/06/08,05:42:11,17,09,1, 11.9,1,1, 9.353, 10548.024, 379.414, 52768.977 23/06/08,05:42:11,18,09,1, 11.9,1,1, 9.353, 10548.027, 379.368, 52769.018 23/06/08,05:42:11,19,09,1, 11.9,1,1, 9.353, 10548.023, 379.372, 52768.990 23/06/08,05:42:12,00,09,1, 11.9,1,1, 9.354, 10548.022, 379.372, 52768.990 23/06/08,05:42:12,01,09,1, 11.9,1,1, 9.354, 10548.027, 379.363, 52769.024 23/06/08,05:42:12,02,09,1, 11.9,1,1, 9.354, 10548.035, 379.384, 52768.985 23/06/08,05:42:12,03,09,1, 11.9,1,1, 9.354, 10548.016, 379.368, 52768.989 23/06/08,05:42:12,04,09,1, 11.9,1,1, 9.354, 10548.023, 379.372, 52769.007 23/06/08,05:42:12,05,09,1, 11.9,1,1, 9.354, 10548.025, 379.405, 52769.011 23/06/08,05:42:12,06,09,1, 11.9,1,1, 9.354, 10548.044, 379.396, 52769.035 23/06/08,05:42:12,07,09,1, 11.9,1,1, 9.354, 10548.030, 379.397, 52769.017 23/06/08,05:42:12,08,09,1, 11.9,1,1, 9.354, 10548.031, 379.406, 52769.031 23/06/08,05:42:12,09,09,1, 11.9,1,1, 9.354, 10548.046, 379.389, 52769.029 23/06/08,05:42:12,10,09,1, 11.9,1,1, 9.354, 10548.014, 379.386, 52769.015 23/06/08,05:42:12,11,09,1, 11.9,1,1, 9.354, 10548.032, 379.373, 52769.027 23/06/08,05:42:12,12,09,1, 11.9,1,1, 9.354, 10548.034, 379.380, 52768.990 23/06/08,05:42:12,13,09,1, 11.9,1,1, 9.354, 10548.024, 379.372, 52768.986 23/06/08,05:42:12,14,09,1, 11.9,1,1, 9.354, 10548.046, 379.384, 52768.991 23/06/08,05:42:12,15,09,1, 11.9,1,1, 9.354, 10548.047, 379.354, 52768.991 23/06/08,05:42:12,16,09,1, 11.9,1,1, 9.354, 10548.033, 379.382, 52769.057 23/06/08,05:42:12,17,09,1, 11.9,1,1, 9.354, 10548.059, 379.367, 52768.983 23/06/08,05:42:12,18,09,1, 11.9,1,1, 9.354, 10548.037, 379.369, 52768.969 23/06/08,05:42:12,19,09,1, 11.9,1,1, 9.354, 10548.032, 379.387, 52769.014 23/06/08,05:42:13,00,09,1, 11.9,1,1, 9.351, 10548.030, 379.387, 52769.014 23/06/08,05:42:13,01,09,1, 11.9,1,1, 9.351, 10548.039, 379.394, 52769.043 23/06/08,05:42:13,02,09,1, 11.9,1,1, 9.351, 10548.052, 379.377, 52769.029 23/06/08,05:42:13,03,09,1, 11.9,1,1, 9.351, 10548.039, 379.360, 52769.005 23/06/08,05:42:13,04,09,1, 11.9,1,1, 9.351, 10548.033, 379.361, 52769.019 23/06/08,05:42:13,05,09,1, 11.9,1,1, 9.351, 10548.019, 379.381, 52769.030 23/06/08,05:42:13,06,09,1, 11.9,1,1, 9.351, 10548.028, 379.375, 52769.025 23/06/08,05:42:13,07,09,1, 11.9,1,1, 9.351, 10548.047, 379.391, 52769.042 23/06/08,05:42:13,08,09,1, 11.9,1,1, 9.351, 10548.038, 379.393, 52769.046 23/06/08,05:42:13,09,09,1, 11.9,1,1, 9.351, 10548.064, 379.401, 52769.024 23/06/08,05:42:13,10,09,1, 11.9,1,1, 9.351, 10548.062, 379.393, 52769.009 23/06/08,05:42:13,11,09,1, 11.9,1,1, 9.351, 10548.025, 379.371, 52769.038 23/06/08,05:42:13,12,09,1, 11.9,1,1, 9.351, 10548.039, 379.389, 52769.030 23/06/08,05:42:13,13,09,1, 11.9,1,1, 9.351, 10548.046, 379.369, 52769.043 23/06/08,05:42:13,14,09,1, 11.9,1,1, 9.351, 10548.041, 379.387, 52769.049 23/06/08,05:42:13,15,09,1, 11.9,1,1, 9.351, 10548.080, 379.390, 52768.928 23/06/08,05:42:13,16,09,1, 11.9,1,1, 9.351, 10548.045, 379.382, 52768.895 23/06/08,05:42:13,17,09,1, 11.9,1,1, 9.351, 10548.026, 379.384, 52769.067 23/06/08,05:42:13,18,09,1, 11.9,1,1, 9.351, 10548.060, 379.375, 52769.092 23/06/08,05:42:13,19,09,1, 11.9,1,1, 9.351, 10548.034, 379.392, 52769.036 23/06/08,05:42:14,00,09,1, 12.0,1,1, 9.353, 10548.030, 379.392, 52769.036 23/06/08,05:42:14,01,09,1, 12.0,1,1, 9.353, 10548.039, 379.397, 52769.071 23/06/08,05:42:14,02,09,1, 12.0,1,1, 9.353, 10548.045, 379.402, 52769.075 23/06/08,05:42:14,03,09,1, 12.0,1,1, 9.353, 10548.047, 379.395, 52769.039 23/06/08,05:42:14,04,09,1, 12.0,1,1, 9.353, 10548.034, 379.406, 52769.050 23/06/08,05:42:14,05,09,1, 12.0,1,1, 9.353, 10548.021, 379.399, 52769.065 23/06/08,05:42:14,06,09,1, 12.0,1,1, 9.353, 10548.032, 379.411, 52769.062 23/06/08,05:42:14,07,09,1, 12.0,1,1, 9.353, 10548.028, 379.404, 52769.050 23/06/08,05:42:14,08,09,1, 12.0,1,1, 9.353, 10548.053, 379.407, 52769.037 23/06/08,05:42:14,09,09,1, 12.0,1,1, 9.353, 10548.032, 379.400, 52769.032 23/06/08,05:42:14,10,09,1, 12.0,1,1, 9.353, 10548.013, 379.412, 52769.023 23/06/08,05:42:14,11,09,1, 12.0,1,1, 9.353, 10548.026, 379.396, 52768.909 23/06/08,05:42:14,12,09,1, 12.0,1,1, 9.353, 10548.030, 379.401, 52769.042 23/06/08,05:42:14,13,09,1, 12.0,1,1, 9.353, 10548.057, 379.401, 52769.023 23/06/08,05:42:14,14,09,1, 12.0,1,1, 9.353, 10548.046, 379.411, 52769.038 23/06/08,05:42:14,15,09,1, 12.0,1,1, 9.353, 10548.052, 379.413, 52769.056 23/06/08,05:42:14,16,09,1, 12.0,1,1, 9.353, 10548.037, 379.414, 52769.064 23/06/08,05:42:14,17,09,1, 12.0,1,1, 9.353, 10548.058, 379.420, 52769.057 23/06/08,05:42:14,18,09,1, 12.0,1,1, 9.353, 10548.017, 379.403, 52769.049 23/06/08,05:42:14,19,09,1, 12.0,1,1, 9.353, 10548.035, 379.405, 52769.058 23/06/08,05:42:15,00,08,1, 11.9,1,1, 9.355, 10548.030, 379.405, 52769.058 23/06/08,05:42:15,01,08,1, 11.9,1,1, 9.355, 10548.027, 379.393, 52769.022 23/06/08,05:42:15,02,08,1, 11.9,1,1, 9.355, 10548.023, 379.434, 52769.008 23/06/08,05:42:15,03,08,1, 11.9,1,1, 9.355, 10548.019, 379.408, 52769.031 23/06/08,05:42:15,04,08,1, 11.9,1,1, 9.355, 10548.017, 379.407, 52769.048 23/06/08,05:42:15,05,08,1, 11.9,1,1, 9.355, 10548.018, 379.440, 52769.031 23/06/08,05:42:15,06,08,1, 11.9,1,1, 9.355, 10548.019, 379.427, 52769.027 23/06/08,05:42:15,07,08,1, 11.9,1,1, 9.355, 10548.014, 379.428, 52769.028 23/06/08,05:42:15,08,08,1, 11.9,1,1, 9.355, 10548.012, 379.424, 52769.052 23/06/08,05:42:15,09,08,1, 11.9,1,1, 9.355, 10548.037, 379.403, 52769.046 23/06/08,05:42:15,10,08,1, 11.9,1,1, 9.355, 10548.012, 379.423, 52769.046 23/06/08,05:42:15,11,08,1, 11.9,1,1, 9.355, 10548.014, 379.416, 52769.066 23/06/08,05:42:15,12,08,1, 11.9,1,1, 9.355, 10548.026, 379.432, 52769.066 23/06/08,05:42:15,13,08,1, 11.9,1,1, 9.355, 10548.013, 379.430, 52769.041 23/06/08,05:42:15,14,08,1, 11.9,1,1, 9.355, 10548.031, 379.420, 52769.027 23/06/08,05:42:15,15,08,1, 11.9,1,1, 9.355, 10548.020, 379.425, 52769.058 23/06/08,05:42:15,16,08,1, 11.9,1,1, 9.355, 10548.031, 379.436, 52769.042 23/06/08,05:42:15,17,08,1, 11.9,1,1, 9.355, 10548.036, 379.412, 52769.084 23/06/08,05:42:15,18,08,1, 11.9,1,1, 9.355, 10548.001, 379.436, 52769.047 23/06/08,05:42:15,19,08,1, 11.9,1,1, 9.355, 10548.043, 379.451, 52769.070 23/06/08,05:42:16,00,08,1, 11.9,1,1, 9.357, 10548.038, 379.451, 52769.070 23/06/08,05:42:16,01,08,1, 11.9,1,1, 9.357, 10548.026, 379.443, 52769.053 23/06/08,05:42:16,02,08,1, 11.9,1,1, 9.357, 10548.028, 379.431, 52769.035 23/06/08,05:42:16,03,08,1, 11.9,1,1, 9.357, 10548.021, 379.457, 52769.079 23/06/08,05:42:16,04,08,1, 11.9,1,1, 9.357, 10548.016, 379.441, 52769.030 23/06/08,05:42:16,05,08,1, 11.9,1,1, 9.357, 10548.025, 379.450, 52769.026 23/06/08,05:42:16,06,08,1, 11.9,1,1, 9.357, 10548.035, 379.451, 52769.030 23/06/08,05:42:16,07,08,1, 11.9,1,1, 9.357, 10548.011, 379.454, 52769.086 23/06/08,05:42:16,08,08,1, 11.9,1,1, 9.357, 10548.017, 379.441, 52769.061 23/06/08,05:42:16,09,08,1, 11.9,1,1, 9.357, 10548.033, 379.441, 52769.103 23/06/08,05:42:16,10,08,1, 11.9,1,1, 9.357, 10548.026, 379.475, 52769.066 23/06/08,05:42:16,11,08,1, 11.9,1,1, 9.357, 10548.013, 379.460, 52769.068 23/06/08,05:42:16,12,08,1, 11.9,1,1, 9.357, 10548.020, 379.473, 52769.059 23/06/08,05:42:16,13,08,1, 11.9,1,1, 9.357, 10547.991, 379.463, 52769.102 23/06/08,05:42:16,14,08,1, 11.9,1,1, 9.357, 10548.004, 379.467, 52769.094 23/06/08,05:42:16,15,08,1, 11.9,1,1, 9.357, 10547.995, 379.474, 52769.074 23/06/08,05:42:16,16,08,1, 11.9,1,1, 9.357, 10547.996, 379.462, 52769.081 23/06/08,05:42:16,17,08,1, 11.9,1,1, 9.357, 10548.020, 379.481, 52769.059 23/06/08,05:42:16,18,08,1, 11.9,1,1, 9.357, 10548.004, 379.467, 52769.081 23/06/08,05:42:16,19,08,1, 11.9,1,1, 9.357, 10548.003, 379.481, 52769.052 23/06/08,05:42:17,00,08,1, 11.9,1,1, 9.351, 10547.997, 379.481, 52769.052 23/06/08,05:42:17,01,08,1, 11.9,1,1, 9.351, 10548.019, 379.466, 52769.063 23/06/08,05:42:17,02,08,1, 11.9,1,1, 9.351, 10548.013, 379.476, 52769.056 23/06/08,05:42:17,03,08,1, 11.9,1,1, 9.351, 10548.006, 379.471, 52769.096 23/06/08,05:42:17,04,08,1, 11.9,1,1, 9.351, 10547.996, 379.449, 52769.077 23/06/08,05:42:17,05,08,1, 11.9,1,1, 9.351, 10548.001, 379.483, 52769.100 23/06/08,05:42:17,06,08,1, 11.9,1,1, 9.351, 10548.023, 379.464, 52769.095 23/06/08,05:42:17,07,08,1, 11.9,1,1, 9.351, 10548.024, 379.472, 52769.052 23/06/08,05:42:17,08,08,1, 11.9,1,1, 9.351, 10548.036, 379.462, 52769.107 23/06/08,05:42:17,09,08,1, 11.9,1,1, 9.351, 10548.014, 379.476, 52769.081 23/06/08,05:42:17,10,08,1, 11.9,1,1, 9.351, 10548.025, 379.471, 52769.075 23/06/08,05:42:17,11,08,1, 11.9,1,1, 9.351, 10548.019, 379.484, 52769.083 23/06/08,05:42:17,12,08,1, 11.9,1,1, 9.351, 10547.987, 379.497, 52769.073 23/06/08,05:42:17,13,08,1, 11.9,1,1, 9.351, 10548.013, 379.475, 52769.095 23/06/08,05:42:17,14,08,1, 11.9,1,1, 9.351, 10547.998, 379.509, 52769.076 23/06/08,05:42:17,15,08,1, 11.9,1,1, 9.351, 10548.005, 379.509, 52769.086 23/06/08,05:42:17,16,08,1, 11.9,1,1, 9.351, 10547.999, 379.501, 52769.048 23/06/08,05:42:17,17,08,1, 11.9,1,1, 9.351, 10548.009, 379.518, 52769.047 23/06/08,05:42:17,18,08,1, 11.9,1,1, 9.351, 10547.998, 379.496, 52769.107 23/06/08,05:42:17,19,08,1, 11.9,1,1, 9.351, 10548.009, 379.496, 52769.062 23/06/08,05:42:18,00,08,1, 11.8,1,1, 9.356, 10548.005, 379.496, 52769.062 23/06/08,05:42:18,01,08,1, 11.8,1,1, 9.356, 10547.995, 379.494, 52769.050 23/06/08,05:42:18,02,08,1, 11.8,1,1, 9.356, 10548.018, 379.475, 52769.093 23/06/08,05:42:18,03,08,1, 11.8,1,1, 9.356, 10548.017, 379.500, 52769.079 23/06/08,05:42:18,04,08,1, 11.8,1,1, 9.356, 10548.020, 379.495, 52769.119 23/06/08,05:42:18,05,08,1, 11.8,1,1, 9.356, 10548.016, 379.514, 52769.127 23/06/08,05:42:18,06,08,1, 11.8,1,1, 9.356, 10548.014, 379.521, 52769.041 23/06/08,05:42:18,07,08,1, 11.8,1,1, 9.356, 10547.988, 379.499, 52769.077 23/06/08,05:42:18,08,08,1, 11.8,1,1, 9.356, 10548.015, 379.475, 52769.098 23/06/08,05:42:18,09,08,1, 11.8,1,1, 9.356, 10547.995, 379.481, 52769.102 23/06/08,05:42:18,10,08,1, 11.8,1,1, 9.356, 10548.003, 379.523, 52769.111 23/06/08,05:42:18,11,08,1, 11.8,1,1, 9.356, 10548.015, 379.509, 52769.103 23/06/08,05:42:18,12,08,1, 11.8,1,1, 9.356, 10548.026, 379.535, 52769.072 23/06/08,05:42:18,13,08,1, 11.8,1,1, 9.356, 10547.995, 379.505, 52769.110 23/06/08,05:42:18,14,08,1, 11.8,1,1, 9.356, 10548.015, 379.518, 52769.090 23/06/08,05:42:18,15,08,1, 11.8,1,1, 9.356, 10548.007, 379.509, 52769.108 23/06/08,05:42:18,16,08,1, 11.8,1,1, 9.356, 10547.996, 379.516, 52769.123 23/06/08,05:42:18,17,08,1, 11.8,1,1, 9.356, 10548.015, 379.510, 52769.076 23/06/08,05:42:18,18,08,1, 11.8,1,1, 9.356, 10548.029, 379.529, 52769.123 23/06/08,05:42:18,19,08,1, 11.8,1,1, 9.356, 10548.008, 379.521, 52769.109 23/06/08,05:42:19,00,08,1, 11.9,1,1, 9.352, 10548.005, 379.521, 52769.109 23/06/08,05:42:19,01,08,1, 11.9,1,1, 9.352, 10548.011, 379.503, 52769.120 23/06/08,05:42:19,02,08,1, 11.9,1,1, 9.352, 10547.958, 379.525, 52769.158 23/06/08,05:42:19,03,08,1, 11.9,1,1, 9.352, 10548.007, 379.520, 52769.105 23/06/08,05:42:19,04,08,1, 11.9,1,1, 9.352, 10548.020, 379.509, 52769.113 23/06/08,05:42:19,05,08,1, 11.9,1,1, 9.352, 10548.019, 379.519, 52769.092 23/06/08,05:42:19,06,08,1, 11.9,1,1, 9.352, 10548.025, 379.529, 52769.095 23/06/08,05:42:19,07,08,1, 11.9,1,1, 9.352, 10548.015, 379.520, 52769.081 23/06/08,05:42:19,08,08,1, 11.9,1,1, 9.352, 10547.966, 379.530, 52769.077 23/06/08,05:42:19,09,08,1, 11.9,1,1, 9.352, 10547.975, 379.513, 52769.082 23/06/08,05:42:19,10,08,1, 11.9,1,1, 9.352, 10548.003, 379.534, 52769.083 23/06/08,05:42:19,11,08,1, 11.9,1,1, 9.352, 10547.989, 379.553, 52769.063 23/06/08,05:42:19,12,08,1, 11.9,1,1, 9.352, 10548.012, 379.515, 52769.117 23/06/08,05:42:19,13,08,1, 11.9,1,1, 9.352, 10547.981, 379.531, 52769.085 23/06/08,05:42:19,14,08,1, 11.9,1,1, 9.352, 10548.021, 379.524, 52769.125 23/06/08,05:42:19,15,08,1, 11.9,1,1, 9.352, 10547.998, 379.539, 52769.103 23/06/08,05:42:19,16,08,1, 11.9,1,1, 9.352, 10548.021, 379.544, 52769.099 23/06/08,05:42:19,17,08,1, 11.9,1,1, 9.352, 10548.042, 379.527, 52769.117 23/06/08,05:42:19,18,08,1, 11.9,1,1, 9.352, 10548.020, 379.546, 52769.108 23/06/08,05:42:19,19,08,1, 11.9,1,1, 9.352, 10548.014, 379.556, 52769.125 23/06/08,05:42:20,00,08,1, 11.9,1,1, 9.355, 10548.013, 379.556, 52769.125 23/06/08,05:42:20,01,08,1, 11.9,1,1, 9.355, 10547.997, 379.543, 52769.058 23/06/08,05:42:20,02,08,1, 11.9,1,1, 9.355, 10548.023, 379.561, 52769.123 23/06/08,05:42:20,03,08,1, 11.9,1,1, 9.355, 10547.993, 379.538, 52769.112 23/06/08,05:42:20,04,08,1, 11.9,1,1, 9.355, 10548.031, 379.536, 52769.118 23/06/08,05:42:20,05,08,1, 11.9,1,1, 9.355, 10547.976, 379.546, 52769.094 23/06/08,05:42:20,06,08,1, 11.9,1,1, 9.355, 10548.012, 379.544, 52769.080 23/06/08,05:42:20,07,08,1, 11.9,1,1, 9.355, 10548.013, 379.558, 52769.083 23/06/08,05:42:20,08,08,1, 11.9,1,1, 9.355, 10548.002, 379.532, 52769.104 23/06/08,05:42:20,09,08,1, 11.9,1,1, 9.355, 10548.009, 379.551, 52769.109 23/06/08,05:42:20,10,08,1, 11.9,1,1, 9.355, 10548.017, 379.536, 52769.104 23/06/08,05:42:20,11,08,1, 11.9,1,1, 9.355, 10548.010, 379.546, 52769.070 23/06/08,05:42:20,12,08,1, 11.9,1,1, 9.355, 10548.032, 379.519, 52769.113 23/06/08,05:42:20,13,08,1, 11.9,1,1, 9.355, 10547.993, 379.536, 52769.033 23/06/08,05:42:20,14,08,1, 11.9,1,1, 9.355, 10547.996, 379.533, 52769.056 23/06/08,05:42:20,15,08,1, 11.9,1,1, 9.355, 10548.035, 379.522, 52769.082 23/06/08,05:42:20,16,08,1, 11.9,1,1, 9.355, 10548.018, 379.538, 52769.089 23/06/08,05:42:20,17,08,1, 11.9,1,1, 9.355, 10548.025, 379.538, 52769.115 23/06/08,05:42:20,18,08,1, 11.9,1,1, 9.355, 10548.044, 379.537, 52769.064 23/06/08,05:42:20,19,08,1, 11.9,1,1, 9.355, 10548.014, 379.564, 52769.061 23/06/08,05:42:21,00,08,1, 11.9,1,1, 9.352, 10548.013, 379.564, 52769.061 23/06/08,05:42:21,01,08,1, 11.9,1,1, 9.352, 10548.028, 379.535, 52769.057 23/06/08,05:42:21,02,08,1, 11.9,1,1, 9.352, 10548.027, 379.569, 52769.052 23/06/08,05:42:21,03,08,1, 11.9,1,1, 9.352, 10548.033, 379.546, 52769.086 23/06/08,05:42:21,04,08,1, 11.9,1,1, 9.352, 10548.006, 379.543, 52769.094 23/06/08,05:42:21,05,08,1, 11.9,1,1, 9.352, 10548.022, 379.535, 52769.101 23/06/08,05:42:21,06,08,1, 11.9,1,1, 9.352, 10548.040, 379.544, 52769.089 23/06/08,05:42:21,07,08,1, 11.9,1,1, 9.352, 10548.019, 379.537, 52769.085 23/06/08,05:42:21,08,08,1, 11.9,1,1, 9.352, 10548.044, 379.531, 52769.099 23/06/08,05:42:21,09,08,1, 11.9,1,1, 9.352, 10548.053, 379.549, 52769.080 23/06/08,05:42:21,10,08,1, 11.9,1,1, 9.352, 10548.016, 379.543, 52769.060 23/06/08,05:42:21,11,08,1, 11.9,1,1, 9.352, 10548.025, 379.549, 52769.073 23/06/08,05:42:21,12,08,1, 11.9,1,1, 9.352, 10548.050, 379.546, 52769.059 23/06/08,05:42:21,13,08,1, 11.9,1,1, 9.352, 10548.032, 379.537, 52769.090 23/06/08,05:42:21,14,08,1, 11.9,1,1, 9.352, 10548.029, 379.536, 52769.071 23/06/08,05:42:21,15,08,1, 11.9,1,1, 9.352, 10548.037, 379.554, 52769.077 23/06/08,05:42:21,16,08,1, 11.9,1,1, 9.352, 10548.053, 379.545, 52769.062 23/06/08,05:42:21,17,08,1, 11.9,1,1, 9.352, 10548.029, 379.521, 52769.063 23/06/08,05:42:21,18,08,1, 11.9,1,1, 9.352, 10548.027, 379.520, 52769.060 23/06/08,05:42:21,19,08,1, 11.9,1,1, 9.352, 10548.044, 379.530, 52769.054 23/06/08,05:42:22,00,08,1, 11.9,1,1, 9.355, 10548.038, 379.530, 52769.054 23/06/08,05:42:22,01,08,1, 11.9,1,1, 9.355, 10548.055, 379.525, 52769.081 23/06/08,05:42:22,02,08,1, 11.9,1,1, 9.355, 10548.038, 379.520, 52769.067 23/06/08,05:42:22,03,08,1, 11.9,1,1, 9.355, 10548.012, 379.527, 52769.036 23/06/08,05:42:22,04,08,1, 11.9,1,1, 9.355, 10548.019, 379.514, 52769.027 23/06/08,05:42:22,05,08,1, 11.9,1,1, 9.355, 10548.046, 379.530, 52769.070 23/06/08,05:42:22,06,08,1, 11.9,1,1, 9.355, 10548.050, 379.511, 52769.035 23/06/08,05:42:22,07,08,1, 11.9,1,1, 9.355, 10548.022, 379.533, 52769.015 23/06/08,05:42:22,08,08,1, 11.9,1,1, 9.355, 10548.032, 379.495, 52769.059 23/06/08,05:42:22,09,08,1, 11.9,1,1, 9.355, 10548.029, 379.502, 52769.072 23/06/08,05:42:22,10,08,1, 11.9,1,1, 9.355, 10548.014, 379.521, 52769.066 23/06/08,05:42:22,11,08,1, 11.9,1,1, 9.355, 10548.028, 379.521, 52769.099 23/06/08,05:42:22,12,08,1, 11.9,1,1, 9.355, 10548.030, 379.502, 52769.038 23/06/08,05:42:22,13,08,1, 11.9,1,1, 9.355, 10547.996, 379.495, 52769.093 23/06/08,05:42:22,14,08,1, 11.9,1,1, 9.355, 10548.030, 379.505, 52769.041 23/06/08,05:42:22,15,08,1, 11.9,1,1, 9.355, 10548.045, 379.479, 52769.026 23/06/08,05:42:22,16,08,1, 11.9,1,1, 9.355, 10548.025, 379.478, 52769.067 23/06/08,05:42:22,17,08,1, 11.9,1,1, 9.355, 10548.029, 379.503, 52769.071 23/06/08,05:42:22,18,08,1, 11.9,1,1, 9.355, 10548.013, 379.515, 52769.058 23/06/08,05:42:22,19,08,1, 11.9,1,1, 9.355, 10548.030, 379.502, 52769.076 23/06/08,05:42:23,00,08,1, 11.9,1,1, 9.355, 10548.022, 379.502, 52769.076 23/06/08,05:42:23,01,08,1, 11.9,1,1, 9.355, 10548.036, 379.500, 52769.086 23/06/08,05:42:23,02,08,1, 11.9,1,1, 9.355, 10548.003, 379.474, 52769.094 23/06/08,05:42:23,03,08,1, 11.9,1,1, 9.355, 10548.023, 379.494, 52769.075 23/06/08,05:42:23,04,08,1, 11.9,1,1, 9.355, 10548.032, 379.474, 52769.078 23/06/08,05:42:23,05,08,1, 11.9,1,1, 9.355, 10548.024, 379.519, 52769.085 23/06/08,05:42:23,06,08,1, 11.9,1,1, 9.355, 10548.049, 379.487, 52769.097 23/06/08,05:42:23,07,08,1, 11.9,1,1, 9.355, 10548.018, 379.463, 52769.026 23/06/08,05:42:23,08,08,1, 11.9,1,1, 9.355, 10547.991, 379.480, 52769.045 23/06/08,05:42:23,09,08,1, 11.9,1,1, 9.355, 10548.024, 379.478, 52769.065 23/06/08,05:42:23,10,08,1, 11.9,1,1, 9.355, 10547.988, 379.463, 52769.047 23/06/08,05:42:23,11,08,1, 11.9,1,1, 9.355, 10548.001, 379.503, 52769.059 23/06/08,05:42:23,12,08,1, 11.9,1,1, 9.355, 10547.981, 379.477, 52769.063 23/06/08,05:42:23,13,08,1, 11.9,1,1, 9.355, 10548.016, 379.499, 52769.092 23/06/08,05:42:23,14,08,1, 11.9,1,1, 9.355, 10548.030, 379.469, 52769.054 23/06/08,05:42:23,15,08,1, 11.9,1,1, 9.355, 10548.019, 379.490, 52769.037 23/06/08,05:42:23,16,08,1, 11.9,1,1, 9.355, 10548.018, 379.487, 52769.081 23/06/08,05:42:23,17,08,1, 11.9,1,1, 9.355, 10548.017, 379.483, 52769.070 23/06/08,05:42:23,18,08,1, 11.9,1,1, 9.355, 10547.990, 379.482, 52769.051 23/06/08,05:42:23,19,08,1, 11.9,1,1, 9.355, 10547.986, 379.465, 52769.017 23/06/08,05:42:24,00,08,1, 11.9,1,1, 9.356, 10547.980, 379.465, 52769.017 23/06/08,05:42:24,01,08,1, 11.9,1,1, 9.356, 10548.001, 379.463, 52769.034 23/06/08,05:42:24,02,08,1, 11.9,1,1, 9.356, 10548.008, 379.493, 52769.064 23/06/08,05:42:24,03,08,1, 11.9,1,1, 9.356, 10547.990, 379.465, 52769.003 23/06/08,05:42:24,04,08,1, 11.9,1,1, 9.356, 10547.983, 379.453, 52769.043 23/06/08,05:42:24,05,08,1, 11.9,1,1, 9.356, 10547.987, 379.447, 52769.062 23/06/08,05:42:24,06,08,1, 11.9,1,1, 9.356, 10547.967, 379.467, 52769.009 23/06/08,05:42:24,07,08,1, 11.9,1,1, 9.356, 10547.979, 379.493, 52769.033 23/06/08,05:42:24,08,08,1, 11.9,1,1, 9.356, 10547.970, 379.460, 52769.037 23/06/08,05:42:24,09,08,1, 11.9,1,1, 9.356, 10547.997, 379.468, 52769.040 23/06/08,05:42:24,10,08,1, 11.9,1,1, 9.356, 10547.979, 379.452, 52769.065 23/06/08,05:42:24,11,08,1, 11.9,1,1, 9.356, 10547.972, 379.456, 52769.039 23/06/08,05:42:24,12,08,1, 11.9,1,1, 9.356, 10547.957, 379.455, 52769.053 23/06/08,05:42:24,13,08,1, 11.9,1,1, 9.356, 10547.972, 379.454, 52769.034 23/06/08,05:42:24,14,08,1, 11.9,1,1, 9.356, 10547.952, 379.458, 52769.017 23/06/08,05:42:24,15,08,1, 11.9,1,1, 9.356, 10547.957, 379.459, 52769.071 23/06/08,05:42:24,16,08,1, 11.9,1,1, 9.356, 10547.943, 379.441, 52769.029 23/06/08,05:42:24,17,08,1, 11.9,1,1, 9.356, 10547.954, 379.411, 52769.050 23/06/08,05:42:24,18,08,1, 11.9,1,1, 9.356, 10547.963, 379.412, 52769.057 23/06/08,05:42:24,19,08,1, 11.9,1,1, 9.356, 10547.949, 379.418, 52769.070 23/06/08,05:42:25,00,08,1, 11.9,1,1, 9.355, 10547.947, 379.418, 52769.070 23/06/08,05:42:25,01,08,1, 11.9,1,1, 9.355, 10547.960, 379.427, 52769.077 23/06/08,05:42:25,02,08,1, 11.9,1,1, 9.355, 10547.954, 379.415, 52769.039 23/06/08,05:42:25,03,08,1, 11.9,1,1, 9.355, 10547.940, 379.413, 52769.030 23/06/08,05:42:25,04,08,1, 11.9,1,1, 9.355, 10547.921, 379.426, 52769.034 23/06/08,05:42:25,05,08,1, 11.9,1,1, 9.355, 10547.933, 379.409, 52769.028 23/06/08,05:42:25,06,08,1, 11.9,1,1, 9.355, 10547.953, 379.434, 52769.072 23/06/08,05:42:25,07,08,1, 11.9,1,1, 9.355, 10547.955, 379.430, 52769.055 23/06/08,05:42:25,08,08,1, 11.9,1,1, 9.355, 10547.943, 379.413, 52769.038 23/06/08,05:42:25,09,08,1, 11.9,1,1, 9.355, 10547.936, 379.429, 52769.099 23/06/08,05:42:25,10,08,1, 11.9,1,1, 9.355, 10547.927, 379.413, 52769.003 23/06/08,05:42:25,11,08,1, 11.9,1,1, 9.355, 10547.922, 379.438, 52769.067 23/06/08,05:42:25,12,08,1, 11.9,1,1, 9.355, 10547.941, 379.401, 52769.039 23/06/08,05:42:25,13,08,1, 11.9,1,1, 9.355, 10547.925, 379.414, 52769.050 23/06/08,05:42:25,14,08,1, 11.9,1,1, 9.355, 10547.941, 379.425, 52769.096 23/06/08,05:42:25,15,08,1, 11.9,1,1, 9.355, 10547.958, 379.403, 52769.042 23/06/08,05:42:25,16,08,1, 11.9,1,1, 9.355, 10547.942, 379.399, 52769.061 23/06/08,05:42:25,17,08,1, 11.9,1,1, 9.355, 10547.913, 379.414, 52769.105 23/06/08,05:42:25,18,08,1, 11.9,1,1, 9.355, 10547.929, 379.410, 52769.049 23/06/08,05:42:25,19,08,1, 11.9,1,1, 9.355, 10547.894, 379.405, 52769.082 23/06/08,05:42:26,00,09,1, 11.9,1,1, 9.357, 10547.888, 379.405, 52769.082 23/06/08,05:42:26,01,09,1, 11.9,1,1, 9.357, 10547.904, 379.382, 52769.061 23/06/08,05:42:26,02,09,1, 11.9,1,1, 9.357, 10547.921, 379.400, 52769.086 23/06/08,05:42:26,03,09,1, 11.9,1,1, 9.357, 10547.906, 379.382, 52769.054 23/06/08,05:42:26,04,09,1, 11.9,1,1, 9.357, 10547.900, 379.407, 52769.059 23/06/08,05:42:26,05,09,1, 11.9,1,1, 9.357, 10547.908, 379.373, 52769.021 23/06/08,05:42:26,06,09,1, 11.9,1,1, 9.357, 10547.893, 379.378, 52769.027 23/06/08,05:42:26,07,09,1, 11.9,1,1, 9.357, 10547.896, 379.390, 52769.040 23/06/08,05:42:26,08,09,1, 11.9,1,1, 9.357, 10547.887, 379.366, 52769.015 23/06/08,05:42:26,09,09,1, 11.9,1,1, 9.357, 10547.881, 379.385, 52769.039 23/06/08,05:42:26,10,09,1, 11.9,1,1, 9.357, 10547.901, 379.380, 52768.992 23/06/08,05:42:26,11,09,1, 11.9,1,1, 9.357, 10547.884, 379.378, 52768.999 23/06/08,05:42:26,12,09,1, 11.9,1,1, 9.357, 10547.889, 379.393, 52768.986 23/06/08,05:42:26,13,09,1, 11.9,1,1, 9.357, 10547.883, 379.374, 52768.980 23/06/08,05:42:26,14,09,1, 11.9,1,1, 9.357, 10547.865, 379.352, 52769.030 23/06/08,05:42:26,15,09,1, 11.9,1,1, 9.357, 10547.858, 379.375, 52768.995 23/06/08,05:42:26,16,09,1, 11.9,1,1, 9.357, 10547.866, 379.365, 52769.004 23/06/08,05:42:26,17,09,1, 11.9,1,1, 9.357, 10547.890, 379.360, 52769.000 23/06/08,05:42:26,18,09,1, 11.9,1,1, 9.357, 10547.861, 379.355, 52768.990 23/06/08,05:42:26,19,09,1, 11.9,1,1, 9.357, 10547.849, 379.357, 52768.990 23/06/08,05:42:27,00,07,1, 11.9,1,1, 9.355, 10547.847, 379.357, 52768.990 23/06/08,05:42:27,01,07,1, 11.9,1,1, 9.355, 10547.891, 379.339, 52768.988 23/06/08,05:42:27,02,07,1, 11.9,1,1, 9.355, 10547.847, 379.342, 52769.016 23/06/08,05:42:27,03,07,1, 11.9,1,1, 9.355, 10547.862, 379.338, 52768.997 23/06/08,05:42:27,04,07,1, 11.9,1,1, 9.355, 10547.837, 379.334, 52769.029 23/06/08,05:42:27,05,07,1, 11.9,1,1, 9.355, 10547.858, 379.344, 52769.022 23/06/08,05:42:27,06,07,1, 11.9,1,1, 9.355, 10547.838, 379.326, 52768.981 23/06/08,05:42:27,07,07,1, 11.9,1,1, 9.355, 10547.853, 379.316, 52768.992 23/06/08,05:42:27,08,07,1, 11.9,1,1, 9.355, 10547.849, 379.322, 52768.957 23/06/08,05:42:27,09,07,1, 11.9,1,1, 9.355, 10547.839, 379.348, 52768.993 23/06/08,05:42:27,10,07,1, 11.9,1,1, 9.355, 10547.842, 379.343, 52768.983 23/06/08,05:42:27,11,07,1, 11.9,1,1, 9.355, 10547.842, 379.320, 52769.004 23/06/08,05:42:27,12,07,1, 11.9,1,1, 9.355, 10547.849, 379.327, 52768.959 23/06/08,05:42:27,13,07,1, 11.9,1,1, 9.355, 10547.845, 379.312, 52769.009 23/06/08,05:42:27,14,07,1, 11.9,1,1, 9.355, 10547.833, 379.302, 52769.018 23/06/08,05:42:27,15,07,1, 11.9,1,1, 9.355, 10547.830, 379.316, 52769.005 23/06/08,05:42:27,16,07,1, 11.9,1,1, 9.355, 10547.827, 379.314, 52769.044 23/06/08,05:42:27,17,07,1, 11.9,1,1, 9.355, 10547.823, 379.300, 52768.995 23/06/08,05:42:27,18,07,1, 11.9,1,1, 9.355, 10547.842, 379.293, 52769.012 23/06/08,05:42:27,19,07,1, 11.9,1,1, 9.355, 10547.824, 379.295, 52769.003 23/06/08,05:42:28,00,06,1, 11.9,1,1, 9.357, 10547.822, 379.295, 52769.003 23/06/08,05:42:28,01,06,1, 11.9,1,1, 9.357, 10547.798, 379.257, 52768.981 23/06/08,05:42:28,02,06,1, 11.9,1,1, 9.357, 10547.802, 379.287, 52769.006 23/06/08,05:42:28,03,06,1, 11.9,1,1, 9.357, 10547.812, 379.274, 52768.988 23/06/08,05:42:28,04,06,1, 11.9,1,1, 9.357, 10547.803, 379.268, 52769.002 23/06/08,05:42:28,05,06,1, 11.9,1,1, 9.357, 10547.799, 379.290, 52769.004 23/06/08,05:42:28,06,06,1, 11.9,1,1, 9.357, 10547.775, 379.287, 52769.182 23/06/08,05:42:28,07,06,1, 11.9,1,1, 9.357, 10547.779, 379.281, 52769.048 23/06/08,05:42:28,08,06,1, 11.9,1,1, 9.357, 10547.818, 379.271, 52769.004 23/06/08,05:42:28,09,06,1, 11.9,1,1, 9.357, 10547.785, 379.274, 52769.032 23/06/08,05:42:28,10,06,1, 11.9,1,1, 9.357, 10547.789, 379.265, 52769.016 23/06/08,05:42:28,11,06,1, 11.9,1,1, 9.357, 10547.782, 379.251, 52769.023 23/06/08,05:42:28,12,06,1, 11.9,1,1, 9.357, 10547.816, 379.235, 52769.052 23/06/08,05:42:28,13,06,1, 11.9,1,1, 9.357, 10547.783, 379.262, 52768.941 23/06/08,05:42:28,14,06,1, 11.9,1,1, 9.357, 10547.776, 379.262, 52769.013 23/06/08,05:42:28,15,06,1, 11.9,1,1, 9.357, 10547.786, 379.233, 52768.971 23/06/08,05:42:28,16,06,1, 11.9,1,1, 9.357, 10547.773, 379.239, 52769.000 23/06/08,05:42:28,17,06,1, 11.9,1,1, 9.357, 10547.788, 379.242, 52769.041 23/06/08,05:42:28,18,06,1, 11.9,1,1, 9.357, 10547.786, 379.247, 52769.001 23/06/08,05:42:28,19,06,1, 11.9,1,1, 9.357, 10547.761, 379.232, 52768.981 23/06/08,05:42:29,00,07,1, 11.9,1,1, 9.352, 10547.755, 379.232, 52768.981 23/06/08,05:42:29,01,07,1, 11.9,1,1, 9.352, 10547.764, 379.228, 52768.974 23/06/08,05:42:29,02,07,1, 11.9,1,1, 9.352, 10547.749, 379.202, 52768.996 23/06/08,05:42:29,03,07,1, 11.9,1,1, 9.352, 10547.759, 379.224, 52768.964 23/06/08,05:42:29,04,07,1, 11.9,1,1, 9.352, 10547.736, 379.220, 52769.021 23/06/08,05:42:29,05,07,1, 11.9,1,1, 9.352, 10547.741, 379.222, 52768.999 23/06/08,05:42:29,06,07,1, 11.9,1,1, 9.352, 10547.713, 379.209, 52768.984 23/06/08,05:42:29,07,07,1, 11.9,1,1, 9.352, 10547.715, 379.208, 52768.997 23/06/08,05:42:29,08,07,1, 11.9,1,1, 9.352, 10547.711, 379.197, 52768.962 23/06/08,05:42:29,09,07,1, 11.9,1,1, 9.352, 10547.721, 379.182, 52768.973 23/06/08,05:42:29,10,07,1, 11.9,1,1, 9.352, 10547.720, 379.166, 52768.980 23/06/08,05:42:29,11,07,1, 11.9,1,1, 9.352, 10547.701, 379.188, 52768.932 23/06/08,05:42:29,12,07,1, 11.9,1,1, 9.352, 10547.722, 379.224, 52768.954 23/06/08,05:42:29,13,07,1, 11.9,1,1, 9.352, 10547.720, 379.190, 52769.001 23/06/08,05:42:29,14,07,1, 11.9,1,1, 9.352, 10547.722, 379.178, 52768.966 23/06/08,05:42:29,15,07,1, 11.9,1,1, 9.352, 10547.739, 379.176, 52768.964 23/06/08,05:42:29,16,07,1, 11.9,1,1, 9.352, 10547.732, 379.174, 52768.982 23/06/08,05:42:29,17,07,1, 11.9,1,1, 9.352, 10547.734, 379.150, 52768.906 23/06/08,05:42:29,18,07,1, 11.9,1,1, 9.352, 10547.734, 379.183, 52768.947 23/06/08,05:42:29,19,07,1, 11.9,1,1, 9.352, 10547.706, 379.179, 52768.957 23/06/08,05:42:30,00,07,1, 11.9,1,1, 9.353, 10547.705, 379.179, 52768.957 23/06/08,05:42:30,01,07,1, 11.9,1,1, 9.353, 10547.721, 379.185, 52768.947 23/06/08,05:42:30,02,07,1, 11.9,1,1, 9.353, 10547.691, 379.182, 52768.943 23/06/08,05:42:30,03,07,1, 11.9,1,1, 9.353, 10547.657, 379.178, 52768.966 23/06/08,05:42:30,04,07,1, 11.9,1,1, 9.353, 10547.694, 379.166, 52768.976 23/06/08,05:42:30,05,07,1, 11.9,1,1, 9.353, 10547.676, 379.144, 52768.954 23/06/08,05:42:30,06,07,1, 11.9,1,1, 9.353, 10547.695, 379.181, 52768.943 23/06/08,05:42:30,07,07,1, 11.9,1,1, 9.353, 10547.659, 379.179, 52768.945 23/06/08,05:42:30,08,07,1, 11.9,1,1, 9.353, 10547.658, 379.169, 52768.995 23/06/08,05:42:30,09,07,1, 11.9,1,1, 9.353, 10547.669, 379.161, 52769.018 23/06/08,05:42:30,10,07,1, 11.9,1,1, 9.353, 10547.657, 379.184, 52768.960 23/06/08,05:42:30,11,07,1, 11.9,1,1, 9.353, 10547.667, 379.162, 52768.956 23/06/08,05:42:30,12,07,1, 11.9,1,1, 9.353, 10547.650, 379.183, 52768.941 23/06/08,05:42:30,13,07,1, 11.9,1,1, 9.353, 10547.668, 379.165, 52768.956 23/06/08,05:42:30,14,07,1, 11.9,1,1, 9.353, 10547.636, 379.145, 52768.932 23/06/08,05:42:30,15,07,1, 11.9,1,1, 9.353, 10547.655, 379.147, 52768.945 23/06/08,05:42:30,16,07,1, 11.9,1,1, 9.353, 10547.645, 379.141, 52768.923 23/06/08,05:42:30,17,07,1, 11.9,1,1, 9.353, 10547.643, 379.172, 52768.959 23/06/08,05:42:30,18,07,1, 11.9,1,1, 9.353, 10547.623, 379.143, 52768.955 23/06/08,05:42:30,19,07,1, 11.9,1,1, 9.353, 10547.623, 379.142, 52768.952 23/06/08,05:42:31,00,07,1, 11.9,1,1, 9.354, 10547.621, 379.142, 52768.952 23/06/08,05:42:31,01,07,1, 11.9,1,1, 9.354, 10547.649, 379.152, 52768.932 23/06/08,05:42:31,02,07,1, 11.9,1,1, 9.354, 10547.634, 379.132, 52768.918 23/06/08,05:42:31,03,07,1, 11.9,1,1, 9.354, 10547.608, 379.116, 52768.979 23/06/08,05:42:31,04,07,1, 11.9,1,1, 9.354, 10547.610, 379.128, 52768.949 23/06/08,05:42:31,05,07,1, 11.9,1,1, 9.354, 10547.596, 379.103, 52768.947 23/06/08,05:42:31,06,07,1, 11.9,1,1, 9.354, 10547.615, 379.112, 52768.938 23/06/08,05:42:31,07,07,1, 11.9,1,1, 9.354, 10547.612, 379.105, 52768.962 23/06/08,05:42:31,08,07,1, 11.9,1,1, 9.354, 10547.588, 379.100, 52768.937 23/06/08,05:42:31,09,07,1, 11.9,1,1, 9.354, 10547.601, 379.098, 52768.945 23/06/08,05:42:31,10,07,1, 11.9,1,1, 9.354, 10547.598, 379.090, 52768.997 23/06/08,05:42:31,11,07,1, 11.9,1,1, 9.354, 10547.582, 379.092, 52768.971 23/06/08,05:42:31,12,07,1, 11.9,1,1, 9.354, 10547.587, 379.101, 52769.022 23/06/08,05:42:31,13,07,1, 11.9,1,1, 9.354, 10547.595, 379.097, 52768.986 23/06/08,05:42:31,14,07,1, 11.9,1,1, 9.354, 10547.570, 379.099, 52769.021 23/06/08,05:42:31,15,07,1, 11.9,1,1, 9.354, 10547.585, 379.122, 52768.948 23/06/08,05:42:31,16,07,1, 11.9,1,1, 9.354, 10547.563, 379.095, 52768.963 23/06/08,05:42:31,17,07,1, 11.9,1,1, 9.354, 10547.559, 379.092, 52769.007 23/06/08,05:42:31,18,07,1, 11.9,1,1, 9.354, 10547.584, 379.072, 52768.983 23/06/08,05:42:31,19,07,1, 11.9,1,1, 9.354, 10547.567, 379.080, 52768.945 23/06/08,05:42:32,00,07,1, 11.9,1,1, 9.356, 10547.563, 379.080, 52768.945 23/06/08,05:42:32,01,07,1, 11.9,1,1, 9.356, 10547.566, 379.052, 52768.961 23/06/08,05:42:32,02,07,1, 11.9,1,1, 9.356, 10547.542, 379.086, 52768.933 23/06/08,05:42:32,03,07,1, 11.9,1,1, 9.356, 10547.564, 379.073, 52768.967 23/06/08,05:42:32,04,07,1, 11.9,1,1, 9.356, 10547.544, 379.059, 52768.947 23/06/08,05:42:32,05,07,1, 11.9,1,1, 9.356, 10547.554, 379.070, 52768.948 23/06/08,05:42:32,06,07,1, 11.9,1,1, 9.356, 10547.526, 379.083, 52768.958 23/06/08,05:42:32,07,07,1, 11.9,1,1, 9.356, 10547.556, 379.062, 52768.984 23/06/08,05:42:32,08,07,1, 11.9,1,1, 9.356, 10547.547, 379.062, 52768.985 23/06/08,05:42:32,09,07,1, 11.9,1,1, 9.356, 10547.500, 379.067, 52768.872 23/06/08,05:42:32,10,07,1, 11.9,1,1, 9.356, 10547.569, 379.037, 52768.921 23/06/08,05:42:32,11,07,1, 11.9,1,1, 9.356, 10547.548, 379.032, 52768.914 23/06/08,05:42:32,12,07,1, 11.9,1,1, 9.356, 10547.522, 379.042, 52768.882 23/06/08,05:42:32,13,07,1, 11.9,1,1, 9.356, 10547.508, 379.045, 52768.922 23/06/08,05:42:32,14,07,1, 11.9,1,1, 9.356, 10547.498, 379.030, 52768.970 23/06/08,05:42:32,15,07,1, 11.9,1,1, 9.356, 10547.513, 379.053, 52768.983 23/06/08,05:42:32,16,07,1, 11.9,1,1, 9.356, 10547.494, 379.031, 52768.916 23/06/08,05:42:32,17,07,1, 11.9,1,1, 9.356, 10547.487, 379.038, 52768.973 23/06/08,05:42:32,18,07,1, 11.9,1,1, 9.356, 10547.507, 379.049, 52768.953 23/06/08,05:42:32,19,07,1, 11.9,1,1, 9.356, 10547.503, 379.048, 52768.972 23/06/08,05:42:33,00,08,1, 11.8,1,1, 9.350, 10547.496, 379.048, 52768.972 23/06/08,05:42:33,01,08,1, 11.8,1,1, 9.350, 10547.500, 379.007, 52769.005 23/06/08,05:42:33,02,08,1, 11.8,1,1, 9.350, 10547.478, 379.029, 52768.941 23/06/08,05:42:33,03,08,1, 11.8,1,1, 9.350, 10547.489, 379.020, 52768.956 23/06/08,05:42:33,04,08,1, 11.8,1,1, 9.350, 10547.464, 379.007, 52768.968 23/06/08,05:42:33,05,08,1, 11.8,1,1, 9.350, 10547.470, 379.003, 52768.939 23/06/08,05:42:33,06,08,1, 11.8,1,1, 9.350, 10547.466, 379.001, 52768.963 23/06/08,05:42:33,07,08,1, 11.8,1,1, 9.350, 10547.484, 379.009, 52768.943 23/06/08,05:42:33,08,08,1, 11.8,1,1, 9.350, 10547.465, 378.994, 52768.973 23/06/08,05:42:33,09,08,1, 11.8,1,1, 9.350, 10547.457, 379.001, 52768.932 23/06/08,05:42:33,10,08,1, 11.8,1,1, 9.350, 10547.456, 378.980, 52768.978 23/06/08,05:42:33,11,08,1, 11.8,1,1, 9.350, 10547.445, 378.989, 52768.949 23/06/08,05:42:33,12,08,1, 11.8,1,1, 9.350, 10547.446, 378.988, 52768.969 23/06/08,05:42:33,13,08,1, 11.8,1,1, 9.350, 10547.449, 378.992, 52768.903 23/06/08,05:42:33,14,08,1, 11.8,1,1, 9.350, 10547.438, 378.973, 52768.916 23/06/08,05:42:33,15,08,1, 11.8,1,1, 9.350, 10547.448, 378.991, 52768.928 23/06/08,05:42:33,16,08,1, 11.8,1,1, 9.350, 10547.429, 378.973, 52768.937 23/06/08,05:42:33,17,08,1, 11.8,1,1, 9.350, 10547.452, 378.968, 52768.986 23/06/08,05:42:33,18,08,1, 11.8,1,1, 9.350, 10547.434, 378.954, 52768.983 23/06/08,05:42:33,19,08,1, 11.8,1,1, 9.350, 10547.422, 378.949, 52768.944 23/06/08,05:42:34,00,08,1, 12.0,1,1, 9.358, 10547.421, 378.949, 52768.944 23/06/08,05:42:34,01,08,1, 12.0,1,1, 9.358, 10547.419, 378.944, 52768.952 23/06/08,05:42:34,02,08,1, 12.0,1,1, 9.358, 10547.434, 378.947, 52768.929 23/06/08,05:42:34,03,08,1, 12.0,1,1, 9.358, 10547.442, 378.948, 52768.936 23/06/08,05:42:34,04,08,1, 12.0,1,1, 9.358, 10547.416, 378.949, 52768.978 23/06/08,05:42:34,05,08,1, 12.0,1,1, 9.358, 10547.411, 378.939, 52768.948 23/06/08,05:42:34,06,08,1, 12.0,1,1, 9.358, 10547.422, 378.945, 52768.946 23/06/08,05:42:34,07,08,1, 12.0,1,1, 9.358, 10547.415, 378.936, 52768.949 23/06/08,05:42:34,08,08,1, 12.0,1,1, 9.358, 10547.387, 378.918, 52768.971 23/06/08,05:42:34,09,08,1, 12.0,1,1, 9.358, 10547.414, 378.952, 52768.967 23/06/08,05:42:34,10,08,1, 12.0,1,1, 9.358, 10547.389, 378.913, 52768.943 23/06/08,05:42:34,11,08,1, 12.0,1,1, 9.358, 10547.381, 378.933, 52768.931 23/06/08,05:42:34,12,08,1, 12.0,1,1, 9.358, 10547.391, 378.937, 52768.971 23/06/08,05:42:34,13,08,1, 12.0,1,1, 9.358, 10547.382, 378.925, 52768.934 23/06/08,05:42:34,14,08,1, 12.0,1,1, 9.358, 10547.386, 378.910, 52768.935 23/06/08,05:42:34,15,08,1, 12.0,1,1, 9.358, 10547.406, 378.877, 52768.955 23/06/08,05:42:34,16,08,1, 12.0,1,1, 9.358, 10547.382, 378.913, 52768.958 23/06/08,05:42:34,17,08,1, 12.0,1,1, 9.358, 10547.369, 378.909, 52768.975 23/06/08,05:42:34,18,08,1, 12.0,1,1, 9.358, 10547.367, 378.886, 52768.965 23/06/08,05:42:34,19,08,1, 12.0,1,1, 9.358, 10547.359, 378.887, 52768.955 23/06/08,05:42:35,00,08,1, 11.9,1,1, 9.358, 10547.354, 378.887, 52768.955 23/06/08,05:42:35,01,08,1, 11.9,1,1, 9.358, 10547.360, 378.886, 52768.980 23/06/08,05:42:35,02,08,1, 11.9,1,1, 9.358, 10547.350, 378.871, 52768.944 23/06/08,05:42:35,03,08,1, 11.9,1,1, 9.358, 10547.334, 378.889, 52768.983 23/06/08,05:42:35,04,08,1, 11.9,1,1, 9.358, 10547.333, 378.876, 52768.934 23/06/08,05:42:35,05,08,1, 11.9,1,1, 9.358, 10547.314, 378.893, 52768.918 23/06/08,05:42:35,06,08,1, 11.9,1,1, 9.358, 10547.326, 378.869, 52768.956 23/06/08,05:42:35,07,08,1, 11.9,1,1, 9.358, 10547.309, 378.886, 52768.922 23/06/08,05:42:35,08,08,1, 11.9,1,1, 9.358, 10547.324, 378.869, 52768.938 23/06/08,05:42:35,09,08,1, 11.9,1,1, 9.358, 10547.323, 378.846, 52768.948 23/06/08,05:42:35,10,08,1, 11.9,1,1, 9.358, 10547.312, 378.860, 52768.908 23/06/08,05:42:35,11,08,1, 11.9,1,1, 9.358, 10547.307, 378.871, 52768.945 23/06/08,05:42:35,12,08,1, 11.9,1,1, 9.358, 10547.331, 378.887, 52768.957 23/06/08,05:42:35,13,08,1, 11.9,1,1, 9.358, 10547.299, 378.882, 52769.055 23/06/08,05:42:35,14,08,1, 11.9,1,1, 9.358, 10547.311, 378.850, 52768.844 23/06/08,05:42:35,15,08,1, 11.9,1,1, 9.358, 10547.311, 378.840, 52768.890 23/06/08,05:42:35,16,08,1, 11.9,1,1, 9.358, 10547.316, 378.860, 52768.948 23/06/08,05:42:35,17,08,1, 11.9,1,1, 9.358, 10547.302, 378.841, 52768.818 23/06/08,05:42:35,18,08,1, 11.9,1,1, 9.358, 10547.333, 378.846, 52768.977 23/06/08,05:42:35,19,08,1, 11.9,1,1, 9.358, 10547.323, 378.842, 52768.928 23/06/08,05:42:36,00,08,1, 11.8,1,1, 9.351, 10547.321, 378.842, 52768.928 23/06/08,05:42:36,01,08,1, 11.8,1,1, 9.351, 10547.288, 378.826, 52768.938 23/06/08,05:42:36,02,08,1, 11.8,1,1, 9.351, 10547.265, 378.857, 52768.948 23/06/08,05:42:36,03,08,1, 11.8,1,1, 9.351, 10547.268, 378.836, 52768.968 23/06/08,05:42:36,04,08,1, 11.8,1,1, 9.351, 10547.244, 378.844, 52768.936 23/06/08,05:42:36,05,08,1, 11.8,1,1, 9.351, 10547.255, 378.847, 52768.967 23/06/08,05:42:36,06,08,1, 11.8,1,1, 9.351, 10547.247, 378.840, 52768.929 23/06/08,05:42:36,07,08,1, 11.8,1,1, 9.351, 10547.242, 378.858, 52768.964 23/06/08,05:42:36,08,08,1, 11.8,1,1, 9.351, 10547.263, 378.819, 52768.954 23/06/08,05:42:36,09,08,1, 11.8,1,1, 9.351, 10547.227, 378.869, 52768.948 23/06/08,05:42:36,10,08,1, 11.8,1,1, 9.351, 10547.242, 378.851, 52768.938 23/06/08,05:42:36,11,08,1, 11.8,1,1, 9.351, 10547.242, 378.877, 52768.952 23/06/08,05:42:36,12,08,1, 11.8,1,1, 9.351, 10547.239, 378.848, 52768.940 23/06/08,05:42:36,13,08,1, 11.8,1,1, 9.351, 10547.235, 378.843, 52768.940 23/06/08,05:42:36,14,08,1, 11.8,1,1, 9.351, 10547.216, 378.840, 52768.967 23/06/08,05:42:36,15,08,1, 11.8,1,1, 9.351, 10547.199, 378.836, 52768.926 23/06/08,05:42:36,16,08,1, 11.8,1,1, 9.351, 10547.197, 378.817, 52768.962 23/06/08,05:42:36,17,08,1, 11.8,1,1, 9.351, 10547.207, 378.834, 52768.976 23/06/08,05:42:36,18,08,1, 11.8,1,1, 9.351, 10547.201, 378.834, 52768.960 23/06/08,05:42:36,19,08,1, 11.8,1,1, 9.351, 10547.209, 378.852, 52768.985 23/06/08,05:42:37,00,08,1, 11.9,1,1, 9.351, 10547.204, 378.852, 52768.985 23/06/08,05:42:37,01,08,1, 11.9,1,1, 9.351, 10547.179, 378.833, 52768.966 23/06/08,05:42:37,02,08,1, 11.9,1,1, 9.351, 10547.163, 378.821, 52768.988 23/06/08,05:42:37,03,08,1, 11.9,1,1, 9.351, 10547.182, 378.835, 52768.999 23/06/08,05:42:37,04,08,1, 11.9,1,1, 9.351, 10547.181, 378.828, 52768.962 23/06/08,05:42:37,05,08,1, 11.9,1,1, 9.351, 10547.166, 378.818, 52768.974 23/06/08,05:42:37,06,08,1, 11.9,1,1, 9.351, 10547.159, 378.843, 52768.971 23/06/08,05:42:37,07,08,1, 11.9,1,1, 9.351, 10547.164, 378.834, 52768.970 23/06/08,05:42:37,08,08,1, 11.9,1,1, 9.351, 10547.161, 378.841, 52769.020 23/06/08,05:42:37,09,08,1, 11.9,1,1, 9.351, 10547.147, 378.843, 52768.971 23/06/08,05:42:37,10,08,1, 11.9,1,1, 9.351, 10547.132, 378.857, 52768.989 23/06/08,05:42:37,11,08,1, 11.9,1,1, 9.351, 10547.155, 378.836, 52769.010 23/06/08,05:42:37,12,08,1, 11.9,1,1, 9.351, 10547.121, 378.833, 52769.007 23/06/08,05:42:37,13,08,1, 11.9,1,1, 9.351, 10547.124, 378.839, 52769.008 23/06/08,05:42:37,14,08,1, 11.9,1,1, 9.351, 10547.114, 378.849, 52769.004 23/06/08,05:42:37,15,08,1, 11.9,1,1, 9.351, 10547.137, 378.814, 52768.968 23/06/08,05:42:37,16,08,1, 11.9,1,1, 9.351, 10547.137, 378.837, 52768.983 23/06/08,05:42:37,17,08,1, 11.9,1,1, 9.351, 10547.092, 378.833, 52768.961 23/06/08,05:42:37,18,08,1, 11.9,1,1, 9.351, 10547.126, 378.841, 52768.993 23/06/08,05:42:37,19,08,1, 11.9,1,1, 9.351, 10547.086, 378.859, 52769.016 23/06/08,05:42:38,00,08,1, 11.9,1,1, 9.356, 10547.079, 378.859, 52769.016 23/06/08,05:42:38,01,08,1, 11.9,1,1, 9.356, 10547.090, 378.847, 52769.003 23/06/08,05:42:38,02,08,1, 11.9,1,1, 9.356, 10547.101, 378.829, 52769.024 23/06/08,05:42:38,03,08,1, 11.9,1,1, 9.356, 10547.073, 378.847, 52768.984 23/06/08,05:42:38,04,08,1, 11.9,1,1, 9.356, 10547.082, 378.852, 52768.997 23/06/08,05:42:38,05,08,1, 11.9,1,1, 9.356, 10547.055, 378.853, 52768.972 23/06/08,05:42:38,06,08,1, 11.9,1,1, 9.356, 10547.073, 378.866, 52769.035 23/06/08,05:42:38,07,08,1, 11.9,1,1, 9.356, 10547.072, 378.862, 52768.989 23/06/08,05:42:38,08,08,1, 11.9,1,1, 9.356, 10547.061, 378.864, 52768.983 23/06/08,05:42:38,09,08,1, 11.9,1,1, 9.356, 10547.058, 378.853, 52768.986 23/06/08,05:42:38,10,08,1, 11.9,1,1, 9.356, 10547.060, 378.861, 52768.987 23/06/08,05:42:38,11,08,1, 11.9,1,1, 9.356, 10547.038, 378.875, 52768.981 23/06/08,05:42:38,12,08,1, 11.9,1,1, 9.356, 10547.021, 378.880, 52769.017 23/06/08,05:42:38,13,08,1, 11.9,1,1, 9.356, 10547.024, 378.869, 52768.957 23/06/08,05:42:38,14,08,1, 11.9,1,1, 9.356, 10547.030, 378.867, 52768.979 23/06/08,05:42:38,15,08,1, 11.9,1,1, 9.356, 10547.020, 378.867, 52768.998 23/06/08,05:42:38,16,08,1, 11.9,1,1, 9.356, 10547.017, 378.869, 52768.995 23/06/08,05:42:38,17,08,1, 11.9,1,1, 9.356, 10547.005, 378.866, 52769.006 23/06/08,05:42:38,18,08,1, 11.9,1,1, 9.356, 10547.020, 378.867, 52768.998 23/06/08,05:42:38,19,08,1, 11.9,1,1, 9.356, 10547.004, 378.860, 52769.048 23/06/08,05:42:39,00,08,1, 11.9,1,1, 9.352, 10547.004, 378.860, 52769.048 23/06/08,05:42:39,01,08,1, 11.9,1,1, 9.352, 10547.011, 378.871, 52769.004 23/06/08,05:42:39,02,08,1, 11.9,1,1, 9.352, 10547.043, 378.866, 52769.010 23/06/08,05:42:39,03,08,1, 11.9,1,1, 9.352, 10547.015, 378.887, 52768.980 23/06/08,05:42:39,04,08,1, 11.9,1,1, 9.352, 10547.014, 378.887, 52769.042 23/06/08,05:42:39,05,08,1, 11.9,1,1, 9.352, 10546.995, 378.885, 52768.972 23/06/08,05:42:39,06,08,1, 11.9,1,1, 9.352, 10546.997, 378.885, 52769.025 23/06/08,05:42:39,07,08,1, 11.9,1,1, 9.352, 10546.990, 378.878, 52769.013 23/06/08,05:42:39,08,08,1, 11.9,1,1, 9.352, 10546.981, 378.866, 52769.021 23/06/08,05:42:39,09,08,1, 11.9,1,1, 9.352, 10546.979, 378.893, 52768.979 23/06/08,05:42:39,10,08,1, 11.9,1,1, 9.352, 10546.967, 378.896, 52769.020 23/06/08,05:42:39,11,08,1, 11.9,1,1, 9.352, 10546.950, 378.877, 52769.003 23/06/08,05:42:39,12,08,1, 11.9,1,1, 9.352, 10546.969, 378.907, 52769.031 23/06/08,05:42:39,13,08,1, 11.9,1,1, 9.352, 10546.972, 378.890, 52768.998 23/06/08,05:42:39,14,08,1, 11.9,1,1, 9.352, 10546.951, 378.908, 52769.024 23/06/08,05:42:39,15,08,1, 11.9,1,1, 9.352, 10546.964, 378.902, 52769.014 23/06/08,05:42:39,16,08,1, 11.9,1,1, 9.352, 10546.940, 378.886, 52768.977 23/06/08,05:42:39,17,08,1, 11.9,1,1, 9.352, 10546.937, 378.884, 52769.033 23/06/08,05:42:39,18,08,1, 11.9,1,1, 9.352, 10546.943, 378.918, 52769.037 23/06/08,05:42:39,19,08,1, 11.9,1,1, 9.352, 10546.962, 378.921, 52769.005 23/06/08,05:42:40,00,08,1, 11.9,1,1, 9.354, 10546.954, 378.921, 52769.005 23/06/08,05:42:40,01,08,1, 11.9,1,1, 9.354, 10546.929, 378.921, 52769.002 23/06/08,05:42:40,02,08,1, 11.9,1,1, 9.354, 10546.925, 378.891, 52769.069 23/06/08,05:42:40,03,08,1, 11.9,1,1, 9.354, 10546.924, 378.913, 52769.019 23/06/08,05:42:40,04,08,1, 11.9,1,1, 9.354, 10546.929, 378.917, 52769.034 23/06/08,05:42:40,05,08,1, 11.9,1,1, 9.354, 10546.927, 378.885, 52769.035 23/06/08,05:42:40,06,08,1, 11.9,1,1, 9.354, 10546.927, 378.906, 52769.022 23/06/08,05:42:40,07,08,1, 11.9,1,1, 9.354, 10546.917, 378.906, 52768.962 23/06/08,05:42:40,08,08,1, 11.9,1,1, 9.354, 10546.924, 378.941, 52769.041 23/06/08,05:42:40,09,08,1, 11.9,1,1, 9.354, 10546.910, 378.909, 52769.048 23/06/08,05:42:40,10,08,1, 11.9,1,1, 9.354, 10546.902, 378.945, 52769.030 23/06/08,05:42:40,11,08,1, 11.9,1,1, 9.354, 10546.897, 378.923, 52769.033 23/06/08,05:42:40,12,08,1, 11.9,1,1, 9.354, 10546.886, 378.932, 52769.063 23/06/08,05:42:40,13,08,1, 11.9,1,1, 9.354, 10546.909, 378.935, 52769.053 23/06/08,05:42:40,14,08,1, 11.9,1,1, 9.354, 10546.888, 378.930, 52769.036 23/06/08,05:42:40,15,08,1, 11.9,1,1, 9.354, 10546.864, 378.937, 52769.048 23/06/08,05:42:40,16,08,1, 11.9,1,1, 9.354, 10546.911, 378.960, 52769.022 23/06/08,05:42:40,17,08,1, 11.9,1,1, 9.354, 10546.893, 378.958, 52769.057 23/06/08,05:42:40,18,08,1, 11.9,1,1, 9.354, 10546.879, 378.954, 52769.032 23/06/08,05:42:40,19,08,1, 11.9,1,1, 9.354, 10546.883, 378.962, 52769.079 23/06/08,05:42:41,00,08,1, 12.0,1,1, 9.353, 10546.879, 378.962, 52769.079 23/06/08,05:42:41,01,08,1, 12.0,1,1, 9.353, 10546.866, 378.957, 52769.040 23/06/08,05:42:41,02,08,1, 12.0,1,1, 9.353, 10546.890, 378.975, 52769.073 23/06/08,05:42:41,03,08,1, 12.0,1,1, 9.353, 10546.874, 378.985, 52769.050 23/06/08,05:42:41,04,08,1, 12.0,1,1, 9.353, 10546.878, 378.946, 52769.096 23/06/08,05:42:41,05,08,1, 12.0,1,1, 9.353, 10546.862, 378.971, 52769.027 23/06/08,05:42:41,06,08,1, 12.0,1,1, 9.353, 10546.868, 378.970, 52769.073 23/06/08,05:42:41,07,08,1, 12.0,1,1, 9.353, 10546.866, 378.951, 52769.068 23/06/08,05:42:41,08,08,1, 12.0,1,1, 9.353, 10546.863, 378.972, 52769.042 23/06/08,05:42:41,09,08,1, 12.0,1,1, 9.353, 10546.850, 378.970, 52769.081 23/06/08,05:42:41,10,08,1, 12.0,1,1, 9.353, 10546.838, 378.985, 52769.064 23/06/08,05:42:41,11,08,1, 12.0,1,1, 9.353, 10546.845, 378.959, 52769.084 23/06/08,05:42:41,12,08,1, 12.0,1,1, 9.353, 10546.850, 378.971, 52769.081 23/06/08,05:42:41,13,08,1, 12.0,1,1, 9.353, 10546.833, 378.989, 52769.086 23/06/08,05:42:41,14,08,1, 12.0,1,1, 9.353, 10546.848, 378.980, 52769.094 23/06/08,05:42:41,15,08,1, 12.0,1,1, 9.353, 10546.842, 378.970, 52769.093 23/06/08,05:42:41,16,08,1, 12.0,1,1, 9.353, 10546.851, 378.974, 52769.106 23/06/08,05:42:41,17,08,1, 12.0,1,1, 9.353, 10546.836, 378.996, 52769.092 23/06/08,05:42:41,18,08,1, 12.0,1,1, 9.353, 10546.862, 378.994, 52769.084 23/06/08,05:42:41,19,08,1, 12.0,1,1, 9.353, 10546.824, 378.990, 52769.071 23/06/08,05:42:42,00,08,1, 11.9,1,1, 9.355, 10546.820, 378.990, 52769.071 23/06/08,05:42:42,01,08,1, 11.9,1,1, 9.355, 10546.840, 378.993, 52769.086 23/06/08,05:42:42,02,08,1, 11.9,1,1, 9.355, 10546.830, 379.005, 52769.101 23/06/08,05:42:42,03,08,1, 11.9,1,1, 9.355, 10546.814, 379.019, 52769.105 23/06/08,05:42:42,04,08,1, 11.9,1,1, 9.355, 10546.826, 379.034, 52769.093 23/06/08,05:42:42,05,08,1, 11.9,1,1, 9.355, 10546.814, 379.030, 52769.094 23/06/08,05:42:42,06,08,1, 11.9,1,1, 9.355, 10546.839, 379.044, 52769.110 23/06/08,05:42:42,07,08,1, 11.9,1,1, 9.355, 10546.839, 379.031, 52769.191 23/06/08,05:42:42,08,08,1, 11.9,1,1, 9.355, 10546.783, 379.033, 52769.086 23/06/08,05:42:42,09,08,1, 11.9,1,1, 9.355, 10546.804, 379.020, 52769.110 23/06/08,05:42:42,10,08,1, 11.9,1,1, 9.355, 10546.825, 379.051, 52769.109 23/06/08,05:42:42,11,08,1, 11.9,1,1, 9.355, 10546.796, 379.044, 52769.095 23/06/08,05:42:42,12,08,1, 11.9,1,1, 9.355, 10546.785, 379.051, 52769.046 23/06/08,05:42:42,13,08,1, 11.9,1,1, 9.355, 10546.802, 379.054, 52769.101 23/06/08,05:42:42,14,08,1, 11.9,1,1, 9.355, 10546.814, 379.039, 52769.066 23/06/08,05:42:42,15,08,1, 11.9,1,1, 9.355, 10546.769, 379.048, 52769.124 23/06/08,05:42:42,16,08,1, 11.9,1,1, 9.355, 10546.800, 379.053, 52769.154 23/06/08,05:42:42,17,08,1, 11.9,1,1, 9.355, 10546.804, 379.046, 52769.115 23/06/08,05:42:42,18,08,1, 11.9,1,1, 9.355, 10546.782, 379.053, 52769.115 23/06/08,05:42:42,19,08,1, 11.9,1,1, 9.355, 10546.799, 379.059, 52769.105 23/06/08,05:42:43,00,08,1, 11.8,1,1, 9.354, 10546.795, 379.059, 52769.105 23/06/08,05:42:43,01,08,1, 11.8,1,1, 9.354, 10546.777, 379.072, 52769.115 23/06/08,05:42:43,02,08,1, 11.8,1,1, 9.354, 10546.786, 379.068, 52769.120 23/06/08,05:42:43,03,08,1, 11.8,1,1, 9.354, 10546.796, 379.066, 52769.130 23/06/08,05:42:43,04,08,1, 11.8,1,1, 9.354, 10546.782, 379.063, 52769.148 23/06/08,05:42:43,05,08,1, 11.8,1,1, 9.354, 10546.782, 379.075, 52769.116 23/06/08,05:42:43,06,08,1, 11.8,1,1, 9.354, 10546.793, 379.090, 52769.137 23/06/08,05:42:43,07,08,1, 11.8,1,1, 9.354, 10546.773, 379.081, 52769.092 23/06/08,05:42:43,08,08,1, 11.8,1,1, 9.354, 10546.788, 379.099, 52769.153 23/06/08,05:42:43,09,08,1, 11.8,1,1, 9.354, 10546.779, 379.097, 52769.151 23/06/08,05:42:43,10,08,1, 11.8,1,1, 9.354, 10546.774, 379.108, 52769.171 23/06/08,05:42:43,11,08,1, 11.8,1,1, 9.354, 10546.786, 379.108, 52769.161 23/06/08,05:42:43,12,08,1, 11.8,1,1, 9.354, 10546.787, 379.103, 52769.173 23/06/08,05:42:43,13,08,1, 11.8,1,1, 9.354, 10546.790, 379.094, 52769.143 23/06/08,05:42:43,14,08,1, 11.8,1,1, 9.354, 10546.802, 379.120, 52769.149 23/06/08,05:42:43,15,08,1, 11.8,1,1, 9.354, 10546.779, 379.101, 52769.112 23/06/08,05:42:43,16,08,1, 11.8,1,1, 9.354, 10546.781, 379.090, 52769.190 23/06/08,05:42:43,17,08,1, 11.8,1,1, 9.354, 10546.775, 379.093, 52769.137 23/06/08,05:42:43,18,08,1, 11.8,1,1, 9.354, 10546.767, 379.104, 52769.145 23/06/08,05:42:43,19,08,1, 11.8,1,1, 9.354, 10546.766, 379.106, 52769.208 23/06/08,05:42:44,00,08,1, 11.9,1,1, 9.356, 10546.762, 379.106, 52769.208 23/06/08,05:42:44,01,08,1, 11.9,1,1, 9.356, 10546.779, 379.137, 52769.192 23/06/08,05:42:44,02,08,1, 11.9,1,1, 9.356, 10546.765, 379.106, 52769.170 23/06/08,05:42:44,03,08,1, 11.9,1,1, 9.356, 10546.748, 379.125, 52769.178 23/06/08,05:42:44,04,08,1, 11.9,1,1, 9.356, 10546.768, 379.138, 52769.169 23/06/08,05:42:44,05,08,1, 11.9,1,1, 9.356, 10546.773, 379.130, 52769.123 23/06/08,05:42:44,06,08,1, 11.9,1,1, 9.356, 10546.762, 379.141, 52769.136 23/06/08,05:42:44,07,08,1, 11.9,1,1, 9.356, 10546.769, 379.166, 52769.168 23/06/08,05:42:44,08,08,1, 11.9,1,1, 9.356, 10546.758, 379.144, 52769.182 23/06/08,05:42:44,09,08,1, 11.9,1,1, 9.356, 10546.763, 379.147, 52769.131 23/06/08,05:42:44,10,08,1, 11.9,1,1, 9.356, 10546.767, 379.157, 52769.194 23/06/08,05:42:44,11,08,1, 11.9,1,1, 9.356, 10546.777, 379.170, 52769.154 23/06/08,05:42:44,12,08,1, 11.9,1,1, 9.356, 10546.733, 379.191, 52769.159 23/06/08,05:42:44,13,08,1, 11.9,1,1, 9.356, 10546.753, 379.168, 52769.184 23/06/08,05:42:44,14,08,1, 11.9,1,1, 9.356, 10546.753, 379.155, 52769.192 23/06/08,05:42:44,15,08,1, 11.9,1,1, 9.356, 10546.756, 379.176, 52769.156 23/06/08,05:42:44,16,08,1, 11.9,1,1, 9.356, 10546.767, 379.174, 52769.153 23/06/08,05:42:44,17,08,1, 11.9,1,1, 9.356, 10546.751, 379.180, 52769.164 23/06/08,05:42:44,18,08,1, 11.9,1,1, 9.356, 10546.755, 379.154, 52769.172 23/06/08,05:42:44,19,08,1, 11.9,1,1, 9.356, 10546.740, 379.196, 52769.186 23/06/08,05:42:45,00,07,1, 11.9,1,1, 9.357, 10546.737, 379.196, 52769.186 23/06/08,05:42:45,01,07,1, 11.9,1,1, 9.357, 10546.728, 379.194, 52769.150 23/06/08,05:42:45,02,07,1, 11.9,1,1, 9.357, 10546.734, 379.177, 52769.202 23/06/08,05:42:45,03,07,1, 11.9,1,1, 9.357, 10546.729, 379.210, 52769.153 23/06/08,05:42:45,04,07,1, 11.9,1,1, 9.357, 10546.759, 379.188, 52769.196 23/06/08,05:42:45,05,07,1, 11.9,1,1, 9.357, 10546.742, 379.224, 52769.193 23/06/08,05:42:45,06,07,1, 11.9,1,1, 9.357, 10546.746, 379.197, 52769.181 23/06/08,05:42:45,07,07,1, 11.9,1,1, 9.357, 10546.746, 379.229, 52769.169 23/06/08,05:42:45,08,07,1, 11.9,1,1, 9.357, 10546.763, 379.214, 52769.201 23/06/08,05:42:45,09,07,1, 11.9,1,1, 9.357, 10546.739, 379.232, 52769.196 23/06/08,05:42:45,10,07,1, 11.9,1,1, 9.357, 10546.744, 379.239, 52769.212 23/06/08,05:42:45,11,07,1, 11.9,1,1, 9.357, 10546.726, 379.238, 52769.166 23/06/08,05:42:45,12,07,1, 11.9,1,1, 9.357, 10546.749, 379.241, 52769.197 23/06/08,05:42:45,13,07,1, 11.9,1,1, 9.357, 10546.752, 379.249, 52769.181 23/06/08,05:42:45,14,07,1, 11.9,1,1, 9.357, 10546.735, 379.241, 52769.175 23/06/08,05:42:45,15,07,1, 11.9,1,1, 9.357, 10546.749, 379.255, 52769.226 23/06/08,05:42:45,16,07,1, 11.9,1,1, 9.357, 10546.733, 379.255, 52769.189 23/06/08,05:42:45,17,07,1, 11.9,1,1, 9.357, 10546.736, 379.267, 52769.193 23/06/08,05:42:45,18,07,1, 11.9,1,1, 9.357, 10546.732, 379.276, 52769.159 23/06/08,05:42:45,19,07,1, 11.9,1,1, 9.357, 10546.710, 379.271, 52769.202 23/06/08,05:42:46,00,07,1, 12.0,1,1, 9.356, 10546.703, 379.271, 52769.202 23/06/08,05:42:46,01,07,1, 12.0,1,1, 9.356, 10546.710, 379.291, 52769.226 23/06/08,05:42:46,02,07,1, 12.0,1,1, 9.356, 10546.742, 379.307, 52769.220 23/06/08,05:42:46,03,07,1, 12.0,1,1, 9.356, 10546.721, 379.274, 52769.196 23/06/08,05:42:46,04,07,1, 12.0,1,1, 9.356, 10546.750, 379.301, 52769.199 23/06/08,05:42:46,05,07,1, 12.0,1,1, 9.356, 10546.731, 379.294, 52769.163 23/06/08,05:42:46,06,07,1, 12.0,1,1, 9.356, 10546.715, 379.304, 52769.217 23/06/08,05:42:46,07,07,1, 12.0,1,1, 9.356, 10546.746, 379.296, 52769.082 23/06/08,05:42:46,08,07,1, 12.0,1,1, 9.356, 10546.745, 379.314, 52769.174 23/06/08,05:42:46,09,07,1, 12.0,1,1, 9.356, 10546.731, 379.340, 52769.232 23/06/08,05:42:46,10,07,1, 12.0,1,1, 9.356, 10546.743, 379.345, 52769.197 23/06/08,05:42:46,11,07,1, 12.0,1,1, 9.356, 10546.725, 379.327, 52769.243 23/06/08,05:42:46,12,07,1, 12.0,1,1, 9.356, 10546.724, 379.336, 52769.256 23/06/08,05:42:46,13,07,1, 12.0,1,1, 9.356, 10546.724, 379.349, 52769.258 23/06/08,05:42:46,14,07,1, 12.0,1,1, 9.356, 10546.724, 379.343, 52769.259 23/06/08,05:42:46,15,07,1, 12.0,1,1, 9.356, 10546.742, 379.361, 52769.244 23/06/08,05:42:46,16,07,1, 12.0,1,1, 9.356, 10546.748, 379.352, 52769.243 23/06/08,05:42:46,17,07,1, 12.0,1,1, 9.356, 10546.734, 379.358, 52769.237 23/06/08,05:42:46,18,07,1, 12.0,1,1, 9.356, 10546.727, 379.371, 52769.150 23/06/08,05:42:46,19,07,1, 12.0,1,1, 9.356, 10546.731, 379.377, 52769.311 23/06/08,05:42:47,00,07,1, 11.9,1,1, 9.356, 10546.728, 379.377, 52769.311 23/06/08,05:42:47,01,07,1, 11.9,1,1, 9.356, 10546.748, 379.381, 52769.262 23/06/08,05:42:47,02,07,1, 11.9,1,1, 9.356, 10546.718, 379.383, 52769.233 23/06/08,05:42:47,03,07,1, 11.9,1,1, 9.356, 10546.720, 379.405, 52769.276 23/06/08,05:42:47,04,07,1, 11.9,1,1, 9.356, 10546.748, 379.390, 52769.287 23/06/08,05:42:47,05,07,1, 11.9,1,1, 9.356, 10546.724, 379.376, 52769.263 23/06/08,05:42:47,06,07,1, 11.9,1,1, 9.356, 10546.728, 379.369, 52769.262 23/06/08,05:42:47,07,07,1, 11.9,1,1, 9.356, 10546.737, 379.389, 52769.290 23/06/08,05:42:47,08,07,1, 11.9,1,1, 9.356, 10546.718, 379.409, 52769.275 23/06/08,05:42:47,09,07,1, 11.9,1,1, 9.356, 10546.737, 379.426, 52769.267 23/06/08,05:42:47,10,07,1, 11.9,1,1, 9.356, 10546.716, 379.405, 52769.269 23/06/08,05:42:47,11,07,1, 11.9,1,1, 9.356, 10546.707, 379.411, 52769.286 23/06/08,05:42:47,12,07,1, 11.9,1,1, 9.356, 10546.726, 379.417, 52769.303 23/06/08,05:42:47,13,07,1, 11.9,1,1, 9.356, 10546.702, 379.426, 52769.290 23/06/08,05:42:47,14,07,1, 11.9,1,1, 9.356, 10546.722, 379.455, 52769.299 23/06/08,05:42:47,15,07,1, 11.9,1,1, 9.356, 10546.732, 379.450, 52769.290 23/06/08,05:42:47,16,07,1, 11.9,1,1, 9.356, 10546.709, 379.444, 52769.271 23/06/08,05:42:47,17,07,1, 11.9,1,1, 9.356, 10546.726, 379.453, 52769.255 23/06/08,05:42:47,18,07,1, 11.9,1,1, 9.356, 10546.708, 379.474, 52769.292 23/06/08,05:42:47,19,07,1, 11.9,1,1, 9.356, 10546.710, 379.479, 52769.276 23/06/08,05:42:48,00,08,1, 11.9,1,1, 9.356, 10546.703, 379.479, 52769.276 23/06/08,05:42:48,01,08,1, 11.9,1,1, 9.356, 10546.724, 379.490, 52769.270 23/06/08,05:42:48,02,08,1, 11.9,1,1, 9.356, 10546.725, 379.489, 52769.346 23/06/08,05:42:48,03,08,1, 11.9,1,1, 9.356, 10546.724, 379.457, 52769.302 23/06/08,05:42:48,04,08,1, 11.9,1,1, 9.356, 10546.723, 379.479, 52769.280 23/06/08,05:42:48,05,08,1, 11.9,1,1, 9.356, 10546.707, 379.504, 52769.316 23/06/08,05:42:48,06,08,1, 11.9,1,1, 9.356, 10546.721, 379.480, 52769.312 23/06/08,05:42:48,07,08,1, 11.9,1,1, 9.356, 10546.745, 379.492, 52769.288 23/06/08,05:42:48,08,08,1, 11.9,1,1, 9.356, 10546.726, 379.510, 52769.309 23/06/08,05:42:48,09,08,1, 11.9,1,1, 9.356, 10546.722, 379.521, 52769.266 23/06/08,05:42:48,10,08,1, 11.9,1,1, 9.356, 10546.729, 379.507, 52769.319 23/06/08,05:42:48,11,08,1, 11.9,1,1, 9.356, 10546.736, 379.518, 52769.287 23/06/08,05:42:48,12,08,1, 11.9,1,1, 9.356, 10546.710, 379.515, 52769.320 23/06/08,05:42:48,13,08,1, 11.9,1,1, 9.356, 10546.746, 379.521, 52769.304 23/06/08,05:42:48,14,08,1, 11.9,1,1, 9.356, 10546.730, 379.558, 52769.332 23/06/08,05:42:48,15,08,1, 11.9,1,1, 9.356, 10546.721, 379.524, 52769.328 23/06/08,05:42:48,16,08,1, 11.9,1,1, 9.356, 10546.717, 379.527, 52769.306 23/06/08,05:42:48,17,08,1, 11.9,1,1, 9.356, 10546.744, 379.565, 52769.342 23/06/08,05:42:48,18,08,1, 11.9,1,1, 9.356, 10546.737, 379.558, 52769.323 23/06/08,05:42:48,19,08,1, 11.9,1,1, 9.356, 10546.734, 379.536, 52769.323 23/06/08,05:42:49,00,08,1, 11.9,1,1, 9.353, 10546.728, 379.536, 52769.323 23/06/08,05:42:49,01,08,1, 11.9,1,1, 9.353, 10546.707, 379.541, 52769.331 23/06/08,05:42:49,02,08,1, 11.9,1,1, 9.353, 10546.733, 379.553, 52769.350 23/06/08,05:42:49,03,08,1, 11.9,1,1, 9.353, 10546.714, 379.561, 52769.304 23/06/08,05:42:49,04,08,1, 11.9,1,1, 9.353, 10546.699, 379.572, 52769.335 23/06/08,05:42:49,05,08,1, 11.9,1,1, 9.353, 10546.694, 379.568, 52769.312 23/06/08,05:42:49,06,08,1, 11.9,1,1, 9.353, 10546.698, 379.587, 52769.355 23/06/08,05:42:49,07,08,1, 11.9,1,1, 9.353, 10546.702, 379.587, 52769.336 23/06/08,05:42:49,08,08,1, 11.9,1,1, 9.353, 10546.708, 379.594, 52769.351 23/06/08,05:42:49,09,08,1, 11.9,1,1, 9.353, 10546.684, 379.596, 52769.358 23/06/08,05:42:49,10,08,1, 11.9,1,1, 9.353, 10546.715, 379.596, 52769.337 23/06/08,05:42:49,11,08,1, 11.9,1,1, 9.353, 10546.708, 379.564, 52769.338 23/06/08,05:42:49,12,08,1, 11.9,1,1, 9.353, 10546.713, 379.606, 52769.335 23/06/08,05:42:49,13,08,1, 11.9,1,1, 9.353, 10546.716, 379.596, 52769.362 23/06/08,05:42:49,14,08,1, 11.9,1,1, 9.353, 10546.704, 379.593, 52769.379 23/06/08,05:42:49,15,08,1, 11.9,1,1, 9.353, 10546.707, 379.615, 52769.357 23/06/08,05:42:49,16,08,1, 11.9,1,1, 9.353, 10546.703, 379.621, 52769.376 23/06/08,05:42:49,17,08,1, 11.9,1,1, 9.353, 10546.711, 379.631, 52769.365 23/06/08,05:42:49,18,08,1, 11.9,1,1, 9.353, 10546.724, 379.629, 52769.360 23/06/08,05:42:49,19,08,1, 11.9,1,1, 9.353, 10546.711, 379.616, 52769.341 23/06/08,05:42:50,00,07,1, 11.9,1,1, 9.355, 10546.703, 379.616, 52769.341 23/06/08,05:42:50,01,07,1, 11.9,1,1, 9.355, 10546.728, 379.626, 52769.364 23/06/08,05:42:50,02,07,1, 11.9,1,1, 9.355, 10546.718, 379.635, 52769.373 23/06/08,05:42:50,03,07,1, 11.9,1,1, 9.355, 10546.702, 379.658, 52769.369 23/06/08,05:42:50,04,07,1, 11.9,1,1, 9.355, 10546.714, 379.647, 52769.386 23/06/08,05:42:50,05,07,1, 11.9,1,1, 9.355, 10546.705, 379.635, 52769.340 23/06/08,05:42:50,06,07,1, 11.9,1,1, 9.355, 10546.706, 379.651, 52769.368 23/06/08,05:42:50,07,07,1, 11.9,1,1, 9.355, 10546.705, 379.672, 52769.361 23/06/08,05:42:50,08,07,1, 11.9,1,1, 9.355, 10546.733, 379.672, 52769.359 23/06/08,05:42:50,09,07,1, 11.9,1,1, 9.355, 10546.720, 379.664, 52769.364 23/06/08,05:42:50,10,07,1, 11.9,1,1, 9.355, 10546.691, 379.656, 52769.386 23/06/08,05:42:50,11,07,1, 11.9,1,1, 9.355, 10546.698, 379.665, 52769.380 23/06/08,05:42:50,12,07,1, 11.9,1,1, 9.355, 10546.723, 379.647, 52769.384 23/06/08,05:42:50,13,07,1, 11.9,1,1, 9.355, 10546.709, 379.679, 52769.366 23/06/08,05:42:50,14,07,1, 11.9,1,1, 9.355, 10546.715, 379.691, 52769.428 23/06/08,05:42:50,15,07,1, 11.9,1,1, 9.355, 10546.697, 379.669, 52769.344 23/06/08,05:42:50,16,07,1, 11.9,1,1, 9.355, 10546.695, 379.677, 52769.417 23/06/08,05:42:50,17,07,1, 11.9,1,1, 9.355, 10546.717, 379.658, 52769.377 23/06/08,05:42:50,18,07,1, 11.9,1,1, 9.355, 10546.701, 379.682, 52769.348 23/06/08,05:42:50,19,07,1, 11.9,1,1, 9.355, 10546.711, 379.711, 52769.396 23/06/08,05:42:51,00,07,1, 11.9,1,1, 9.355, 10546.703, 379.711, 52769.396 23/06/08,05:42:51,01,07,1, 11.9,1,1, 9.355, 10546.685, 379.658, 52769.360 23/06/08,05:42:51,02,07,1, 11.9,1,1, 9.355, 10546.707, 379.686, 52769.372 23/06/08,05:42:51,03,07,1, 11.9,1,1, 9.355, 10546.721, 379.687, 52769.398 23/06/08,05:42:51,04,07,1, 11.9,1,1, 9.355, 10546.706, 379.706, 52769.427 23/06/08,05:42:51,05,07,1, 11.9,1,1, 9.355, 10546.698, 379.698, 52769.406 23/06/08,05:42:51,06,07,1, 11.9,1,1, 9.355, 10546.700, 379.683, 52769.389 23/06/08,05:42:51,07,07,1, 11.9,1,1, 9.355, 10546.719, 379.696, 52769.370 23/06/08,05:42:51,08,07,1, 11.9,1,1, 9.355, 10546.701, 379.705, 52769.369 23/06/08,05:42:51,09,07,1, 11.9,1,1, 9.355, 10546.716, 379.725, 52769.391 23/06/08,05:42:51,10,07,1, 11.9,1,1, 9.355, 10546.738, 379.740, 52769.411 23/06/08,05:42:51,11,07,1, 11.9,1,1, 9.355, 10546.705, 379.726, 52769.427 23/06/08,05:42:51,12,07,1, 11.9,1,1, 9.355, 10546.732, 379.729, 52769.433 23/06/08,05:42:51,13,07,1, 11.9,1,1, 9.355, 10546.706, 379.736, 52769.403 23/06/08,05:42:51,14,07,1, 11.9,1,1, 9.355, 10546.729, 379.728, 52769.373 23/06/08,05:42:51,15,07,1, 11.9,1,1, 9.355, 10546.709, 379.736, 52769.440 23/06/08,05:42:51,16,07,1, 11.9,1,1, 9.355, 10546.724, 379.723, 52769.349 23/06/08,05:42:51,17,07,1, 11.9,1,1, 9.355, 10546.720, 379.683, 52769.413 23/06/08,05:42:51,18,07,1, 11.9,1,1, 9.355, 10546.705, 379.726, 52769.410 23/06/08,05:42:51,19,07,1, 11.9,1,1, 9.355, 10546.720, 379.745, 52769.404 23/06/08,05:42:52,00,07,1, 12.0,1,1, 9.355, 10546.712, 379.745, 52769.404 23/06/08,05:42:52,01,07,1, 12.0,1,1, 9.355, 10546.718, 379.729, 52769.384 23/06/08,05:42:52,02,07,1, 12.0,1,1, 9.355, 10546.719, 379.726, 52769.397 23/06/08,05:42:52,03,07,1, 12.0,1,1, 9.355, 10546.728, 379.726, 52769.399 23/06/08,05:42:52,04,07,1, 12.0,1,1, 9.355, 10546.747, 379.734, 52769.393 23/06/08,05:42:52,05,07,1, 12.0,1,1, 9.355, 10546.741, 379.740, 52769.407 23/06/08,05:42:52,06,07,1, 12.0,1,1, 9.355, 10546.725, 379.738, 52769.384 23/06/08,05:42:52,07,07,1, 12.0,1,1, 9.355, 10546.719, 379.740, 52769.429 23/06/08,05:42:52,08,07,1, 12.0,1,1, 9.355, 10546.726, 379.743, 52769.418 23/06/08,05:42:52,09,07,1, 12.0,1,1, 9.355, 10546.720, 379.748, 52769.439 23/06/08,05:42:52,10,07,1, 12.0,1,1, 9.355, 10546.750, 379.732, 52769.401 23/06/08,05:42:52,11,07,1, 12.0,1,1, 9.355, 10546.750, 379.742, 52769.363 23/06/08,05:42:52,12,07,1, 12.0,1,1, 9.355, 10546.708, 379.728, 52769.383 23/06/08,05:42:52,13,07,1, 12.0,1,1, 9.355, 10546.760, 379.728, 52769.389 23/06/08,05:42:52,14,07,1, 12.0,1,1, 9.355, 10546.748, 379.745, 52769.398 23/06/08,05:42:52,15,07,1, 12.0,1,1, 9.355, 10546.723, 379.739, 52769.413 23/06/08,05:42:52,16,07,1, 12.0,1,1, 9.355, 10546.759, 379.749, 52769.441 23/06/08,05:42:52,17,07,1, 12.0,1,1, 9.355, 10546.766, 379.747, 52769.387 23/06/08,05:42:52,18,07,1, 12.0,1,1, 9.355, 10546.752, 379.747, 52769.431 23/06/08,05:42:52,19,07,1, 12.0,1,1, 9.355, 10546.752, 379.734, 52769.404 23/06/08,05:42:53,00,08,1, 11.9,1,1, 9.358, 10546.745, 379.734, 52769.404 23/06/08,05:42:53,01,08,1, 11.9,1,1, 9.358, 10546.756, 379.744, 52769.416 23/06/08,05:42:53,02,08,1, 11.9,1,1, 9.358, 10546.742, 379.740, 52769.394 23/06/08,05:42:53,03,08,1, 11.9,1,1, 9.358, 10546.766, 379.751, 52769.409 23/06/08,05:42:53,04,08,1, 11.9,1,1, 9.358, 10546.731, 379.747, 52769.380 23/06/08,05:42:53,05,08,1, 11.9,1,1, 9.358, 10546.735, 379.730, 52769.371 23/06/08,05:42:53,06,08,1, 11.9,1,1, 9.358, 10546.751, 379.733, 52769.324 23/06/08,05:42:53,07,08,1, 11.9,1,1, 9.358, 10546.750, 379.753, 52769.371 23/06/08,05:42:53,08,08,1, 11.9,1,1, 9.358, 10546.751, 379.737, 52769.402 23/06/08,05:42:53,09,08,1, 11.9,1,1, 9.358, 10546.780, 379.746, 52769.400 23/06/08,05:42:53,10,08,1, 11.9,1,1, 9.358, 10546.778, 379.735, 52769.404 23/06/08,05:42:53,11,08,1, 11.9,1,1, 9.358, 10546.781, 379.744, 52769.376 23/06/08,05:42:53,12,08,1, 11.9,1,1, 9.358, 10546.757, 379.742, 52769.394 23/06/08,05:42:53,13,08,1, 11.9,1,1, 9.358, 10546.774, 379.728, 52769.362 23/06/08,05:42:53,14,08,1, 11.9,1,1, 9.358, 10546.765, 379.755, 52769.387 23/06/08,05:42:53,15,08,1, 11.9,1,1, 9.358, 10546.793, 379.730, 52769.386 23/06/08,05:42:53,16,08,1, 11.9,1,1, 9.358, 10546.779, 379.752, 52769.385 23/06/08,05:42:53,17,08,1, 11.9,1,1, 9.358, 10546.766, 379.754, 52769.467 23/06/08,05:42:53,18,08,1, 11.9,1,1, 9.358, 10546.804, 379.745, 52769.384 23/06/08,05:42:53,19,08,1, 11.9,1,1, 9.358, 10546.781, 379.741, 52769.388 23/06/08,05:42:54,00,08,1, 11.9,1,1, 9.356, 10546.778, 379.741, 52769.388 23/06/08,05:42:54,01,08,1, 11.9,1,1, 9.356, 10546.817, 379.752, 52769.415 23/06/08,05:42:54,02,08,1, 11.9,1,1, 9.356, 10546.795, 379.749, 52769.381 23/06/08,05:42:54,03,08,1, 11.9,1,1, 9.356, 10546.795, 379.728, 52769.385 23/06/08,05:42:54,04,08,1, 11.9,1,1, 9.356, 10546.810, 379.765, 52769.424 23/06/08,05:42:54,05,08,1, 11.9,1,1, 9.356, 10546.812, 379.739, 52769.352 23/06/08,05:42:54,06,08,1, 11.9,1,1, 9.356, 10546.789, 379.727, 52769.379 23/06/08,05:42:54,07,08,1, 11.9,1,1, 9.356, 10546.809, 379.717, 52769.386 23/06/08,05:42:54,08,08,1, 11.9,1,1, 9.356, 10546.808, 379.705, 52769.396 23/06/08,05:42:54,09,08,1, 11.9,1,1, 9.356, 10546.811, 379.713, 52769.428 23/06/08,05:42:54,10,08,1, 11.9,1,1, 9.356, 10546.825, 379.725, 52769.368 23/06/08,05:42:54,11,08,1, 11.9,1,1, 9.356, 10546.824, 379.725, 52769.396 23/06/08,05:42:54,12,08,1, 11.9,1,1, 9.356, 10546.793, 379.687, 52769.418 23/06/08,05:42:54,13,08,1, 11.9,1,1, 9.356, 10546.798, 379.709, 52769.399 23/06/08,05:42:54,14,08,1, 11.9,1,1, 9.356, 10546.810, 379.720, 52769.389 23/06/08,05:42:54,15,08,1, 11.9,1,1, 9.356, 10546.797, 379.687, 52769.389 23/06/08,05:42:54,16,08,1, 11.9,1,1, 9.356, 10546.796, 379.695, 52769.411 23/06/08,05:42:54,17,08,1, 11.9,1,1, 9.356, 10546.821, 379.671, 52769.398 23/06/08,05:42:54,18,08,1, 11.9,1,1, 9.356, 10546.814, 379.684, 52769.419 23/06/08,05:42:54,19,08,1, 11.9,1,1, 9.356, 10546.841, 379.702, 52769.431 23/06/08,05:42:55,00,08,1, 11.9,1,1, 9.356, 10546.837, 379.702, 52769.431 23/06/08,05:42:55,01,08,1, 11.9,1,1, 9.356, 10546.819, 379.678, 52769.411 23/06/08,05:42:55,02,08,1, 11.9,1,1, 9.356, 10546.839, 379.675, 52769.363 23/06/08,05:42:55,03,08,1, 11.9,1,1, 9.356, 10546.819, 379.677, 52769.380 23/06/08,05:42:55,04,08,1, 11.9,1,1, 9.356, 10546.821, 379.688, 52769.410 23/06/08,05:42:55,05,08,1, 11.9,1,1, 9.356, 10546.838, 379.678, 52769.359 23/06/08,05:42:55,06,08,1, 11.9,1,1, 9.356, 10546.829, 379.678, 52769.407 23/06/08,05:42:55,07,08,1, 11.9,1,1, 9.356, 10546.831, 379.686, 52769.397 23/06/08,05:42:55,08,08,1, 11.9,1,1, 9.356, 10546.838, 379.670, 52769.374 23/06/08,05:42:55,09,08,1, 11.9,1,1, 9.356, 10546.846, 379.656, 52769.391 23/06/08,05:42:55,10,08,1, 11.9,1,1, 9.356, 10546.826, 379.648, 52769.379 23/06/08,05:42:55,11,08,1, 11.9,1,1, 9.356, 10546.842, 379.675, 52769.383 23/06/08,05:42:55,12,08,1, 11.9,1,1, 9.356, 10546.856, 379.662, 52769.459 23/06/08,05:42:55,13,08,1, 11.9,1,1, 9.356, 10546.862, 379.654, 52769.382 23/06/08,05:42:55,14,08,1, 11.9,1,1, 9.356, 10546.833, 379.651, 52769.390 23/06/08,05:42:55,15,08,1, 11.9,1,1, 9.356, 10546.847, 379.662, 52769.408 23/06/08,05:42:55,16,08,1, 11.9,1,1, 9.356, 10546.834, 379.637, 52769.367 23/06/08,05:42:55,17,08,1, 11.9,1,1, 9.356, 10546.834, 379.666, 52769.409 23/06/08,05:42:55,18,08,1, 11.9,1,1, 9.356, 10546.846, 379.641, 52769.370 23/06/08,05:42:55,19,08,1, 11.9,1,1, 9.356, 10546.873, 379.656, 52769.392 23/06/08,05:42:56,00,08,1, 11.9,1,1, 9.361, 10546.870, 379.656, 52769.392 23/06/08,05:42:56,01,08,1, 11.9,1,1, 9.361, 10546.859, 379.643, 52769.386 23/06/08,05:42:56,02,08,1, 11.9,1,1, 9.361, 10546.849, 379.640, 52769.392 23/06/08,05:42:56,03,08,1, 11.9,1,1, 9.361, 10546.853, 379.641, 52769.360 23/06/08,05:42:56,04,08,1, 11.9,1,1, 9.361, 10546.847, 379.617, 52769.383 23/06/08,05:42:56,05,08,1, 11.9,1,1, 9.361, 10546.873, 379.616, 52769.398 23/06/08,05:42:56,06,08,1, 11.9,1,1, 9.361, 10546.864, 379.622, 52769.385 23/06/08,05:42:56,07,08,1, 11.9,1,1, 9.361, 10546.851, 379.634, 52769.384 23/06/08,05:42:56,08,08,1, 11.9,1,1, 9.361, 10546.874, 379.622, 52769.406 23/06/08,05:42:56,09,08,1, 11.9,1,1, 9.361, 10546.855, 379.622, 52769.378 23/06/08,05:42:56,10,08,1, 11.9,1,1, 9.361, 10546.888, 379.609, 52769.393 23/06/08,05:42:56,11,08,1, 11.9,1,1, 9.361, 10546.866, 379.599, 52769.380 23/06/08,05:42:56,12,08,1, 11.9,1,1, 9.361, 10546.864, 379.622, 52769.417 23/06/08,05:42:56,13,08,1, 11.9,1,1, 9.361, 10546.858, 379.595, 52769.425 23/06/08,05:42:56,14,08,1, 11.9,1,1, 9.361, 10546.886, 379.620, 52769.396 23/06/08,05:42:56,15,08,1, 11.9,1,1, 9.361, 10546.886, 379.617, 52769.401 23/06/08,05:42:56,16,08,1, 11.9,1,1, 9.361, 10546.874, 379.594, 52769.385 23/06/08,05:42:56,17,08,1, 11.9,1,1, 9.361, 10546.873, 379.586, 52769.345 23/06/08,05:42:56,18,08,1, 11.9,1,1, 9.361, 10546.860, 379.593, 52769.391 23/06/08,05:42:56,19,08,1, 11.9,1,1, 9.361, 10546.877, 379.560, 52769.364 23/06/08,05:42:57,00,08,1, 11.9,1,1, 9.355, 10546.870, 379.560, 52769.364 23/06/08,05:42:57,01,08,1, 11.9,1,1, 9.355, 10546.857, 379.597, 52769.384 23/06/08,05:42:57,02,08,1, 11.9,1,1, 9.355, 10546.899, 379.559, 52769.433 23/06/08,05:42:57,03,08,1, 11.9,1,1, 9.355, 10546.867, 379.581, 52769.397 23/06/08,05:42:57,04,08,1, 11.9,1,1, 9.355, 10546.850, 379.556, 52769.393 23/06/08,05:42:57,05,08,1, 11.9,1,1, 9.355, 10546.878, 379.548, 52769.423 23/06/08,05:42:57,06,08,1, 11.9,1,1, 9.355, 10546.892, 379.555, 52769.404 23/06/08,05:42:57,07,08,1, 11.9,1,1, 9.355, 10546.865, 379.549, 52769.428 23/06/08,05:42:57,08,08,1, 11.9,1,1, 9.355, 10546.886, 379.549, 52769.457 23/06/08,05:42:57,09,08,1, 11.9,1,1, 9.355, 10546.885, 379.547, 52769.418 23/06/08,05:42:57,10,08,1, 11.9,1,1, 9.355, 10546.863, 379.536, 52769.401 23/06/08,05:42:57,11,08,1, 11.9,1,1, 9.355, 10546.893, 379.537, 52769.404 23/06/08,05:42:57,12,08,1, 11.9,1,1, 9.355, 10546.874, 379.553, 52769.385 23/06/08,05:42:57,13,08,1, 11.9,1,1, 9.355, 10546.893, 379.514, 52769.414 23/06/08,05:42:57,14,08,1, 11.9,1,1, 9.355, 10546.877, 379.533, 52769.405 23/06/08,05:42:57,15,08,1, 11.9,1,1, 9.355, 10546.862, 379.523, 52769.375 23/06/08,05:42:57,16,08,1, 11.9,1,1, 9.355, 10546.884, 379.534, 52769.420 23/06/08,05:42:57,17,08,1, 11.9,1,1, 9.355, 10546.872, 379.520, 52769.390 23/06/08,05:42:57,18,08,1, 11.9,1,1, 9.355, 10546.865, 379.515, 52769.356 23/06/08,05:42:57,19,08,1, 11.9,1,1, 9.355, 10546.902, 379.503, 52769.377 23/06/08,05:42:58,00,08,1, 11.9,1,1, 9.359, 10546.895, 379.503, 52769.377 23/06/08,05:42:58,01,08,1, 11.9,1,1, 9.359, 10546.900, 379.487, 52769.387 23/06/08,05:42:58,02,08,1, 11.9,1,1, 9.359, 10546.907, 379.489, 52769.406 23/06/08,05:42:58,03,08,1, 11.9,1,1, 9.359, 10546.859, 379.496, 52769.369 23/06/08,05:42:58,04,08,1, 11.9,1,1, 9.359, 10546.888, 379.478, 52769.340 23/06/08,05:42:58,05,08,1, 11.9,1,1, 9.359, 10546.873, 379.486, 52769.375 23/06/08,05:42:58,06,08,1, 11.9,1,1, 9.359, 10546.870, 379.468, 52769.409 23/06/08,05:42:58,07,08,1, 11.9,1,1, 9.359, 10546.892, 379.470, 52769.385 23/06/08,05:42:58,08,08,1, 11.9,1,1, 9.359, 10546.886, 379.459, 52769.379 23/06/08,05:42:58,09,08,1, 11.9,1,1, 9.359, 10546.892, 379.458, 52769.370 23/06/08,05:42:58,10,08,1, 11.9,1,1, 9.359, 10546.871, 379.459, 52769.366 23/06/08,05:42:58,11,08,1, 11.9,1,1, 9.359, 10546.898, 379.458, 52769.356 23/06/08,05:42:58,12,08,1, 11.9,1,1, 9.359, 10546.889, 379.445, 52769.341 23/06/08,05:42:58,13,08,1, 11.9,1,1, 9.359, 10546.888, 379.435, 52769.341 23/06/08,05:42:58,14,08,1, 11.9,1,1, 9.359, 10546.906, 379.440, 52769.346 23/06/08,05:42:58,15,08,1, 11.9,1,1, 9.359, 10546.886, 379.427, 52769.333 23/06/08,05:42:58,16,08,1, 11.9,1,1, 9.359, 10546.886, 379.423, 52769.380 23/06/08,05:42:58,17,08,1, 11.9,1,1, 9.359, 10546.896, 379.420, 52769.345 23/06/08,05:42:58,18,08,1, 11.9,1,1, 9.359, 10546.889, 379.416, 52769.356 23/06/08,05:42:58,19,08,1, 11.9,1,1, 9.359, 10546.892, 379.399, 52769.342 23/06/08,05:42:59,00,08,1, 11.9,1,1, 9.357, 10546.887, 379.399, 52769.342 23/06/08,05:42:59,01,08,1, 11.9,1,1, 9.357, 10546.901, 379.389, 52769.377 23/06/08,05:42:59,02,08,1, 11.9,1,1, 9.357, 10546.889, 379.405, 52769.343 23/06/08,05:42:59,03,08,1, 11.9,1,1, 9.357, 10546.901, 379.391, 52769.355 23/06/08,05:42:59,04,08,1, 11.9,1,1, 9.357, 10546.903, 379.383, 52769.342 23/06/08,05:42:59,05,08,1, 11.9,1,1, 9.357, 10546.884, 379.394, 52769.302 23/06/08,05:42:59,06,08,1, 11.9,1,1, 9.357, 10546.872, 379.381, 52769.316 23/06/08,05:42:59,07,08,1, 11.9,1,1, 9.357, 10546.869, 379.387, 52769.309 23/06/08,05:42:59,08,08,1, 11.9,1,1, 9.357, 10546.897, 379.358, 52769.345 23/06/08,05:42:59,09,08,1, 11.9,1,1, 9.357, 10546.901, 379.357, 52769.382 23/06/08,05:42:59,10,08,1, 11.9,1,1, 9.357, 10546.873, 379.356, 52769.330 23/06/08,05:42:59,11,08,1, 11.9,1,1, 9.357, 10546.890, 379.351, 52769.363 23/06/08,05:42:59,12,08,1, 11.9,1,1, 9.357, 10546.902, 379.340, 52769.321 23/06/08,05:42:59,13,08,1, 11.9,1,1, 9.357, 10546.897, 379.341, 52769.335 23/06/08,05:42:59,14,08,1, 11.9,1,1, 9.357, 10546.912, 379.321, 52769.333 23/06/08,05:42:59,15,08,1, 11.9,1,1, 9.357, 10546.879, 379.332, 52769.338 23/06/08,05:42:59,16,08,1, 11.9,1,1, 9.357, 10546.881, 379.323, 52769.331 23/06/08,05:42:59,17,08,1, 11.9,1,1, 9.357, 10546.904, 379.329, 52769.337 23/06/08,05:42:59,18,08,1, 11.9,1,1, 9.357, 10546.886, 379.312, 52769.370 23/06/08,05:42:59,19,08,1, 11.9,1,1, 9.357, 10546.885, 379.299, 52769.356 23/06/08,05:43:00,00,08,1, 11.9,1,1, 9.355, 10546.879, 379.299, 52769.356 23/06/08,05:43:00,01,08,1, 11.9,1,1, 9.355, 10546.888, 379.294, 52769.325 23/06/08,05:43:00,02,08,1, 11.9,1,1, 9.355, 10546.877, 379.260, 52769.308 23/06/08,05:43:00,03,08,1, 11.9,1,1, 9.355, 10546.887, 379.267, 52769.268 23/06/08,05:43:00,04,08,1, 11.9,1,1, 9.355, 10546.891, 379.272, 52769.295 23/06/08,05:43:00,05,08,1, 11.9,1,1, 9.355, 10546.907, 379.268, 52769.277 23/06/08,05:43:00,06,08,1, 11.9,1,1, 9.355, 10546.887, 379.244, 52769.269 23/06/08,05:43:00,07,08,1, 11.9,1,1, 9.355, 10546.882, 379.233, 52769.312 23/06/08,05:43:00,08,08,1, 11.9,1,1, 9.355, 10546.891, 379.233, 52769.271 23/06/08,05:43:00,09,08,1, 11.9,1,1, 9.355, 10546.881, 379.246, 52769.278 23/06/08,05:43:00,10,08,1, 11.9,1,1, 9.355, 10546.877, 379.246, 52769.283 23/06/08,05:43:00,11,08,1, 11.9,1,1, 9.355, 10546.887, 379.228, 52769.288 23/06/08,05:43:00,12,08,1, 11.9,1,1, 9.355, 10546.833, 379.204, 52769.261 23/06/08,05:43:00,13,08,1, 11.9,1,1, 9.355, 10546.862, 379.209, 52769.308 23/06/08,05:43:00,14,08,1, 11.9,1,1, 9.355, 10546.864, 379.198, 52769.279 23/06/08,05:43:00,15,08,1, 11.9,1,1, 9.355, 10546.851, 379.188, 52769.271 23/06/08,05:43:00,16,08,1, 11.9,1,1, 9.355, 10546.852, 379.214, 52769.285 23/06/08,05:43:00,17,08,1, 11.9,1,1, 9.355, 10546.854, 379.219, 52769.313 23/06/08,05:43:00,18,08,1, 11.9,1,1, 9.355, 10546.867, 379.208, 52769.286 23/06/08,05:43:00,19,08,1, 11.9,1,1, 9.355, 10546.853, 379.197, 52769.247 23/06/08,05:43:01,00,08,1, 12.0,1,1, 9.355, 10546.845, 379.197, 52769.247 23/06/08,05:43:01,01,08,1, 12.0,1,1, 9.355, 10546.867, 379.192, 52769.277 23/06/08,05:43:01,02,08,1, 12.0,1,1, 9.355, 10546.871, 379.201, 52769.315 23/06/08,05:43:01,03,08,1, 12.0,1,1, 9.355, 10546.852, 379.174, 52769.285 23/06/08,05:43:01,04,08,1, 12.0,1,1, 9.355, 10546.862, 379.173, 52769.251 23/06/08,05:43:01,05,08,1, 12.0,1,1, 9.355, 10546.867, 379.153, 52769.275 23/06/08,05:43:01,06,08,1, 12.0,1,1, 9.355, 10546.863, 379.163, 52769.263 23/06/08,05:43:01,07,08,1, 12.0,1,1, 9.355, 10546.821, 379.155, 52769.233 23/06/08,05:43:01,08,08,1, 12.0,1,1, 9.355, 10546.831, 379.131, 52769.284 23/06/08,05:43:01,09,08,1, 12.0,1,1, 9.355, 10546.839, 379.135, 52769.235 23/06/08,05:43:01,10,08,1, 12.0,1,1, 9.355, 10546.839, 379.148, 52769.258 23/06/08,05:43:01,11,08,1, 12.0,1,1, 9.355, 10546.829, 379.132, 52769.304 23/06/08,05:43:01,12,08,1, 12.0,1,1, 9.355, 10546.874, 379.159, 52769.501 23/06/08,05:43:01,13,08,1, 12.0,1,1, 9.355, 10546.852, 379.108, 52769.209 23/06/08,05:43:01,14,08,1, 12.0,1,1, 9.355, 10546.834, 379.107, 52769.171 23/06/08,05:43:01,15,08,1, 12.0,1,1, 9.355, 10546.834, 379.103, 52769.232 23/06/08,05:43:01,16,08,1, 12.0,1,1, 9.355, 10546.824, 379.091, 52769.272 23/06/08,05:43:01,17,08,1, 12.0,1,1, 9.355, 10546.833, 379.084, 52769.301 23/06/08,05:43:01,18,08,1, 12.0,1,1, 9.355, 10546.829, 379.082, 52769.276 23/06/08,05:43:01,19,08,1, 12.0,1,1, 9.355, 10546.838, 379.097, 52769.289 23/06/08,05:43:02,00,07,1, 11.9,1,1, 9.357, 10546.837, 379.097, 52769.289 23/06/08,05:43:02,01,07,1, 11.9,1,1, 9.357, 10546.811, 379.078, 52769.257 23/06/08,05:43:02,02,07,1, 11.9,1,1, 9.357, 10546.826, 379.052, 52769.294 23/06/08,05:43:02,03,07,1, 11.9,1,1, 9.357, 10546.840, 379.056, 52769.220 23/06/08,05:43:02,04,07,1, 11.9,1,1, 9.357, 10546.833, 379.033, 52769.264 23/06/08,05:43:02,05,07,1, 11.9,1,1, 9.357, 10546.801, 379.041, 52769.299 23/06/08,05:43:02,06,07,1, 11.9,1,1, 9.357, 10546.812, 379.034, 52769.245 23/06/08,05:43:02,07,07,1, 11.9,1,1, 9.357, 10546.806, 379.049, 52769.259 23/06/08,05:43:02,08,07,1, 11.9,1,1, 9.357, 10546.824, 379.026, 52769.283 23/06/08,05:43:02,09,07,1, 11.9,1,1, 9.357, 10546.818, 379.010, 52769.270 23/06/08,05:43:02,10,07,1, 11.9,1,1, 9.357, 10546.834, 379.019, 52769.255 23/06/08,05:43:02,11,07,1, 11.9,1,1, 9.357, 10546.823, 379.011, 52769.246 23/06/08,05:43:02,12,07,1, 11.9,1,1, 9.357, 10546.817, 379.023, 52769.272 23/06/08,05:43:02,13,07,1, 11.9,1,1, 9.357, 10546.806, 379.024, 52769.257 23/06/08,05:43:02,14,07,1, 11.9,1,1, 9.357, 10546.810, 379.004, 52769.286 23/06/08,05:43:02,15,07,1, 11.9,1,1, 9.357, 10546.808, 378.988, 52769.262 23/06/08,05:43:02,16,07,1, 11.9,1,1, 9.357, 10546.797, 379.002, 52769.259 23/06/08,05:43:02,17,07,1, 11.9,1,1, 9.357, 10546.787, 378.991, 52769.276 23/06/08,05:43:02,18,07,1, 11.9,1,1, 9.357, 10546.792, 378.974, 52769.241 23/06/08,05:43:02,19,07,1, 11.9,1,1, 9.357, 10546.787, 378.985, 52769.264 23/06/08,05:43:03,00,07,1, 12.0,1,1, 9.354, 10546.778, 378.985, 52769.264 23/06/08,05:43:03,01,07,1, 12.0,1,1, 9.354, 10546.777, 378.966, 52769.268 23/06/08,05:43:03,02,07,1, 12.0,1,1, 9.354, 10546.779, 378.955, 52769.290 23/06/08,05:43:03,03,07,1, 12.0,1,1, 9.354, 10546.756, 378.950, 52769.266 23/06/08,05:43:03,04,07,1, 12.0,1,1, 9.354, 10546.749, 378.933, 52769.254 23/06/08,05:43:03,05,07,1, 12.0,1,1, 9.354, 10546.786, 378.944, 52769.252 23/06/08,05:43:03,06,07,1, 12.0,1,1, 9.354, 10546.809, 378.936, 52769.258 23/06/08,05:43:03,07,07,1, 12.0,1,1, 9.354, 10546.771, 378.947, 52769.239 23/06/08,05:43:03,08,07,1, 12.0,1,1, 9.354, 10546.778, 378.936, 52769.266 23/06/08,05:43:03,09,07,1, 12.0,1,1, 9.354, 10546.785, 378.928, 52769.233 23/06/08,05:43:03,10,07,1, 12.0,1,1, 9.354, 10546.735, 378.930, 52769.220 23/06/08,05:43:03,11,07,1, 12.0,1,1, 9.354, 10546.789, 378.929, 52769.258 23/06/08,05:43:03,12,07,1, 12.0,1,1, 9.354, 10546.772, 378.933, 52769.265 23/06/08,05:43:03,13,07,1, 12.0,1,1, 9.354, 10546.746, 378.929, 52769.286 23/06/08,05:43:03,14,07,1, 12.0,1,1, 9.354, 10546.761, 378.901, 52769.263 23/06/08,05:43:03,15,07,1, 12.0,1,1, 9.354, 10546.754, 378.909, 52769.279 23/06/08,05:43:03,16,07,1, 12.0,1,1, 9.354, 10546.748, 378.892, 52769.257 23/06/08,05:43:03,17,07,1, 12.0,1,1, 9.354, 10546.777, 378.899, 52769.249 23/06/08,05:43:03,18,07,1, 12.0,1,1, 9.354, 10546.740, 378.864, 52769.251 23/06/08,05:43:03,19,07,1, 12.0,1,1, 9.354, 10546.743, 378.874, 52769.232 23/06/08,05:43:04,00,08,1, 11.9,1,1, 9.356, 10546.737, 378.874, 52769.232 23/06/08,05:43:04,01,08,1, 11.9,1,1, 9.356, 10546.764, 378.886, 52769.276 23/06/08,05:43:04,02,08,1, 11.9,1,1, 9.356, 10546.726, 378.885, 52769.285 23/06/08,05:43:04,03,08,1, 11.9,1,1, 9.356, 10546.718, 378.875, 52769.270 23/06/08,05:43:04,04,08,1, 11.9,1,1, 9.356, 10546.758, 378.878, 52769.283 23/06/08,05:43:04,05,08,1, 11.9,1,1, 9.356, 10546.734, 378.870, 52769.286 23/06/08,05:43:04,06,08,1, 11.9,1,1, 9.356, 10546.739, 378.862, 52769.307 23/06/08,05:43:04,07,08,1, 11.9,1,1, 9.356, 10546.725, 378.849, 52769.266 23/06/08,05:43:04,08,08,1, 11.9,1,1, 9.356, 10546.733, 378.863, 52769.264 23/06/08,05:43:04,09,08,1, 11.9,1,1, 9.356, 10546.735, 378.837, 52769.290 23/06/08,05:43:04,10,08,1, 11.9,1,1, 9.356, 10546.721, 378.852, 52769.287 23/06/08,05:43:04,11,08,1, 11.9,1,1, 9.356, 10546.726, 378.843, 52769.250 23/06/08,05:43:04,12,08,1, 11.9,1,1, 9.356, 10546.714, 378.830, 52769.277 23/06/08,05:43:04,13,08,1, 11.9,1,1, 9.356, 10546.708, 378.838, 52769.274 23/06/08,05:43:04,14,08,1, 11.9,1,1, 9.356, 10546.726, 378.830, 52769.285 23/06/08,05:43:04,15,08,1, 11.9,1,1, 9.356, 10546.721, 378.821, 52769.240 23/06/08,05:43:04,16,08,1, 11.9,1,1, 9.356, 10546.717, 378.836, 52769.287 23/06/08,05:43:04,17,08,1, 11.9,1,1, 9.356, 10546.707, 378.812, 52769.251 23/06/08,05:43:04,18,08,1, 11.9,1,1, 9.356, 10546.717, 378.831, 52769.276 23/06/08,05:43:04,19,08,1, 11.9,1,1, 9.356, 10546.688, 378.807, 52769.259 23/06/08,05:43:05,00,08,1, 11.8,1,1, 9.356, 10546.687, 378.807, 52769.259 23/06/08,05:43:05,01,08,1, 11.8,1,1, 9.356, 10546.717, 378.799, 52769.230 23/06/08,05:43:05,02,08,1, 11.8,1,1, 9.356, 10546.706, 378.805, 52769.285 23/06/08,05:43:05,03,08,1, 11.8,1,1, 9.356, 10546.703, 378.794, 52769.306 23/06/08,05:43:05,04,08,1, 11.8,1,1, 9.356, 10546.687, 378.776, 52769.302 23/06/08,05:43:05,05,08,1, 11.8,1,1, 9.356, 10546.677, 378.769, 52769.295 23/06/08,05:43:05,06,08,1, 11.8,1,1, 9.356, 10546.704, 378.799, 52769.269 23/06/08,05:43:05,07,08,1, 11.8,1,1, 9.356, 10546.684, 378.800, 52769.270 23/06/08,05:43:05,08,08,1, 11.8,1,1, 9.356, 10546.664, 378.767, 52769.259 23/06/08,05:43:05,09,08,1, 11.8,1,1, 9.356, 10546.703, 378.776, 52769.279 23/06/08,05:43:05,10,08,1, 11.8,1,1, 9.356, 10546.650, 378.765, 52769.232 23/06/08,05:43:05,11,08,1, 11.8,1,1, 9.356, 10546.690, 378.779, 52769.275 23/06/08,05:43:05,12,08,1, 11.8,1,1, 9.356, 10546.659, 378.780, 52769.245 23/06/08,05:43:05,13,08,1, 11.8,1,1, 9.356, 10546.676, 378.760, 52769.258 23/06/08,05:43:05,14,08,1, 11.8,1,1, 9.356, 10546.653, 378.797, 52769.229 23/06/08,05:43:05,15,08,1, 11.8,1,1, 9.356, 10546.675, 378.743, 52768.962 23/06/08,05:43:05,16,08,1, 11.8,1,1, 9.356, 10546.616, 378.778, 52769.280 23/06/08,05:43:05,17,08,1, 11.8,1,1, 9.356, 10546.638, 378.767, 52769.306 23/06/08,05:43:05,18,08,1, 11.8,1,1, 9.356, 10546.646, 378.744, 52769.239 23/06/08,05:43:05,19,08,1, 11.8,1,1, 9.356, 10546.624, 378.788, 52769.243 23/06/08,05:43:06,00,08,1, 11.9,1,1, 9.356, 10546.620, 378.788, 52769.243 23/06/08,05:43:06,01,08,1, 11.9,1,1, 9.356, 10546.632, 378.758, 52769.216 23/06/08,05:43:06,02,08,1, 11.9,1,1, 9.356, 10546.628, 378.743, 52769.271 23/06/08,05:43:06,03,08,1, 11.9,1,1, 9.356, 10546.640, 378.764, 52769.235 23/06/08,05:43:06,04,08,1, 11.9,1,1, 9.356, 10546.625, 378.746, 52769.247 23/06/08,05:43:06,05,08,1, 11.9,1,1, 9.356, 10546.628, 378.723, 52769.245 23/06/08,05:43:06,06,08,1, 11.9,1,1, 9.356, 10546.608, 378.717, 52769.295 23/06/08,05:43:06,07,08,1, 11.9,1,1, 9.356, 10546.597, 378.751, 52769.249 23/06/08,05:43:06,08,08,1, 11.9,1,1, 9.356, 10546.613, 378.720, 52769.273 23/06/08,05:43:06,09,08,1, 11.9,1,1, 9.356, 10546.590, 378.753, 52769.284 23/06/08,05:43:06,10,08,1, 11.9,1,1, 9.356, 10546.582, 378.722, 52769.268 23/06/08,05:43:06,11,08,1, 11.9,1,1, 9.356, 10546.598, 378.713, 52769.274 23/06/08,05:43:06,12,08,1, 11.9,1,1, 9.356, 10546.607, 378.706, 52769.252 23/06/08,05:43:06,13,08,1, 11.9,1,1, 9.356, 10546.605, 378.748, 52769.278 23/06/08,05:43:06,14,08,1, 11.9,1,1, 9.356, 10546.595, 378.716, 52769.253 23/06/08,05:43:06,15,08,1, 11.9,1,1, 9.356, 10546.587, 378.738, 52769.263 23/06/08,05:43:06,16,08,1, 11.9,1,1, 9.356, 10546.589, 378.739, 52769.235 23/06/08,05:43:06,17,08,1, 11.9,1,1, 9.356, 10546.589, 378.710, 52769.285 23/06/08,05:43:06,18,08,1, 11.9,1,1, 9.356, 10546.567, 378.707, 52769.273 23/06/08,05:43:06,19,08,1, 11.9,1,1, 9.356, 10546.581, 378.708, 52769.289 23/06/08,05:43:07,00,08,1, 11.9,1,1, 9.360, 10546.578, 378.708, 52769.289 23/06/08,05:43:07,01,08,1, 11.9,1,1, 9.360, 10546.580, 378.696, 52769.298 23/06/08,05:43:07,02,08,1, 11.9,1,1, 9.360, 10546.572, 378.703, 52769.237 23/06/08,05:43:07,03,08,1, 11.9,1,1, 9.360, 10546.572, 378.705, 52769.272 23/06/08,05:43:07,04,08,1, 11.9,1,1, 9.360, 10546.569, 378.692, 52769.276 23/06/08,05:43:07,05,08,1, 11.9,1,1, 9.360, 10546.551, 378.719, 52769.278 23/06/08,05:43:07,06,08,1, 11.9,1,1, 9.360, 10546.537, 378.698, 52769.236 23/06/08,05:43:07,07,08,1, 11.9,1,1, 9.360, 10546.531, 378.693, 52769.250 23/06/08,05:43:07,08,08,1, 11.9,1,1, 9.360, 10546.542, 378.703, 52769.279 23/06/08,05:43:07,09,08,1, 11.9,1,1, 9.360, 10546.545, 378.694, 52769.279 23/06/08,05:43:07,10,08,1, 11.9,1,1, 9.360, 10546.541, 378.698, 52769.270 23/06/08,05:43:07,11,08,1, 11.9,1,1, 9.360, 10546.559, 378.713, 52769.224 23/06/08,05:43:07,12,08,1, 11.9,1,1, 9.360, 10546.527, 378.708, 52769.278 23/06/08,05:43:07,13,08,1, 11.9,1,1, 9.360, 10546.527, 378.693, 52769.152 23/06/08,05:43:07,14,08,1, 11.9,1,1, 9.360, 10546.530, 378.681, 52769.323 23/06/08,05:43:07,15,08,1, 11.9,1,1, 9.360, 10546.528, 378.698, 52769.305 23/06/08,05:43:07,16,08,1, 11.9,1,1, 9.360, 10546.487, 378.692, 52769.320 23/06/08,05:43:07,17,08,1, 11.9,1,1, 9.360, 10546.507, 378.682, 52769.329 23/06/08,05:43:07,18,08,1, 11.9,1,1, 9.360, 10546.510, 378.700, 52769.262 23/06/08,05:43:07,19,08,1, 11.9,1,1, 9.360, 10546.507, 378.704, 52769.293 23/06/08,05:43:08,00,08,1, 11.8,1,1, 9.360, 10546.503, 378.704, 52769.293 23/06/08,05:43:08,01,08,1, 11.8,1,1, 9.360, 10546.495, 378.681, 52769.267 23/06/08,05:43:08,02,08,1, 11.8,1,1, 9.360, 10546.485, 378.688, 52769.256 23/06/08,05:43:08,03,08,1, 11.8,1,1, 9.360, 10546.481, 378.696, 52769.247 23/06/08,05:43:08,04,08,1, 11.8,1,1, 9.360, 10546.468, 378.695, 52769.313 23/06/08,05:43:08,05,08,1, 11.8,1,1, 9.360, 10546.471, 378.691, 52769.250 23/06/08,05:43:08,06,08,1, 11.8,1,1, 9.360, 10546.497, 378.696, 52769.282 23/06/08,05:43:08,07,08,1, 11.8,1,1, 9.360, 10546.478, 378.704, 52769.273 23/06/08,05:43:08,08,08,1, 11.8,1,1, 9.360, 10546.467, 378.679, 52769.211 23/06/08,05:43:08,09,08,1, 11.8,1,1, 9.360, 10546.486, 378.693, 52769.287 23/06/08,05:43:08,10,08,1, 11.8,1,1, 9.360, 10546.467, 378.695, 52769.242 23/06/08,05:43:08,11,08,1, 11.8,1,1, 9.360, 10546.466, 378.705, 52769.305 23/06/08,05:43:08,12,08,1, 11.8,1,1, 9.360, 10546.492, 378.679, 52769.241 23/06/08,05:43:08,13,08,1, 11.8,1,1, 9.360, 10546.481, 378.704, 52769.266 23/06/08,05:43:08,14,08,1, 11.8,1,1, 9.360, 10546.461, 378.706, 52769.242 23/06/08,05:43:08,15,08,1, 11.8,1,1, 9.360, 10546.452, 378.714, 52769.275 23/06/08,05:43:08,16,08,1, 11.8,1,1, 9.360, 10546.453, 378.695, 52769.325 23/06/08,05:43:08,17,08,1, 11.8,1,1, 9.360, 10546.442, 378.703, 52769.258 23/06/08,05:43:08,18,08,1, 11.8,1,1, 9.360, 10546.443, 378.704, 52769.311 23/06/08,05:43:08,19,08,1, 11.8,1,1, 9.360, 10546.438, 378.693, 52769.307 23/06/08,05:43:09,00,08,1, 11.8,1,1, 9.357, 10546.436, 378.693, 52769.307 23/06/08,05:43:09,01,08,1, 11.8,1,1, 9.357, 10546.437, 378.689, 52769.260 23/06/08,05:43:09,02,08,1, 11.8,1,1, 9.357, 10546.447, 378.675, 52769.283 23/06/08,05:43:09,03,08,1, 11.8,1,1, 9.357, 10546.424, 378.692, 52769.248 23/06/08,05:43:09,04,08,1, 11.8,1,1, 9.357, 10546.410, 378.679, 52769.274 23/06/08,05:43:09,05,08,1, 11.8,1,1, 9.357, 10546.412, 378.711, 52769.301 23/06/08,05:43:09,06,08,1, 11.8,1,1, 9.357, 10546.420, 378.696, 52769.283 23/06/08,05:43:09,07,08,1, 11.8,1,1, 9.357, 10546.432, 378.713, 52769.286 23/06/08,05:43:09,08,08,1, 11.8,1,1, 9.357, 10546.405, 378.705, 52769.282 23/06/08,05:43:09,09,08,1, 11.8,1,1, 9.357, 10546.409, 378.729, 52769.304 23/06/08,05:43:09,10,08,1, 11.8,1,1, 9.357, 10546.395, 378.701, 52769.299 23/06/08,05:43:09,11,08,1, 11.8,1,1, 9.357, 10546.408, 378.715, 52769.320 23/06/08,05:43:09,12,08,1, 11.8,1,1, 9.357, 10546.404, 378.711, 52769.336 23/06/08,05:43:09,13,08,1, 11.8,1,1, 9.357, 10546.351, 378.722, 52769.440 23/06/08,05:43:09,14,08,1, 11.8,1,1, 9.357, 10546.400, 378.726, 52769.375 23/06/08,05:43:09,15,08,1, 11.8,1,1, 9.357, 10546.405, 378.693, 52769.319 23/06/08,05:43:09,16,08,1, 11.8,1,1, 9.357, 10546.386, 378.722, 52769.289 23/06/08,05:43:09,17,08,1, 11.8,1,1, 9.357, 10546.383, 378.707, 52769.311 23/06/08,05:43:09,18,08,1, 11.8,1,1, 9.357, 10546.401, 378.704, 52769.290 23/06/08,05:43:09,19,08,1, 11.8,1,1, 9.357, 10546.396, 378.705, 52769.301 23/06/08,05:43:10,00,08,1, 11.9,1,1, 9.359, 10546.395, 378.705, 52769.301 23/06/08,05:43:10,01,08,1, 11.9,1,1, 9.359, 10546.363, 378.701, 52769.331 23/06/08,05:43:10,02,08,1, 11.9,1,1, 9.359, 10546.360, 378.714, 52769.271 23/06/08,05:43:10,03,08,1, 11.9,1,1, 9.359, 10546.349, 378.723, 52769.310 23/06/08,05:43:10,04,08,1, 11.9,1,1, 9.359, 10546.360, 378.699, 52769.295 23/06/08,05:43:10,05,08,1, 11.9,1,1, 9.359, 10546.347, 378.707, 52769.340 23/06/08,05:43:10,06,08,1, 11.9,1,1, 9.359, 10546.359, 378.721, 52769.350 23/06/08,05:43:10,07,08,1, 11.9,1,1, 9.359, 10546.331, 378.705, 52769.320 23/06/08,05:43:10,08,08,1, 11.9,1,1, 9.359, 10546.352, 378.718, 52769.316 23/06/08,05:43:10,09,08,1, 11.9,1,1, 9.359, 10546.341, 378.706, 52769.270 23/06/08,05:43:10,10,08,1, 11.9,1,1, 9.359, 10546.334, 378.719, 52769.333 23/06/08,05:43:10,11,08,1, 11.9,1,1, 9.359, 10546.328, 378.728, 52769.352 23/06/08,05:43:10,12,08,1, 11.9,1,1, 9.359, 10546.330, 378.722, 52769.304 23/06/08,05:43:10,13,08,1, 11.9,1,1, 9.359, 10546.311, 378.719, 52769.313 23/06/08,05:43:10,14,08,1, 11.9,1,1, 9.359, 10546.322, 378.712, 52769.320 23/06/08,05:43:10,15,08,1, 11.9,1,1, 9.359, 10546.310, 378.734, 52769.353 23/06/08,05:43:10,16,08,1, 11.9,1,1, 9.359, 10546.299, 378.749, 52769.341 23/06/08,05:43:10,17,08,1, 11.9,1,1, 9.359, 10546.299, 378.751, 52769.326 23/06/08,05:43:10,18,08,1, 11.9,1,1, 9.359, 10546.311, 378.737, 52769.327 23/06/08,05:43:10,19,08,1, 11.9,1,1, 9.359, 10546.313, 378.749, 52769.310 23/06/08,05:43:11,00,08,1, 11.8,1,1, 9.356, 10546.311, 378.749, 52769.310 23/06/08,05:43:11,01,08,1, 11.8,1,1, 9.356, 10546.316, 378.747, 52769.264 23/06/08,05:43:11,02,08,1, 11.8,1,1, 9.356, 10546.291, 378.745, 52769.318 23/06/08,05:43:11,03,08,1, 11.8,1,1, 9.356, 10546.299, 378.752, 52769.304 23/06/08,05:43:11,04,08,1, 11.8,1,1, 9.356, 10546.295, 378.777, 52769.321 23/06/08,05:43:11,05,08,1, 11.8,1,1, 9.356, 10546.300, 378.761, 52769.373 23/06/08,05:43:11,06,08,1, 11.8,1,1, 9.356, 10546.253, 378.766, 52769.345 23/06/08,05:43:11,07,08,1, 11.8,1,1, 9.356, 10546.263, 378.774, 52769.348 23/06/08,05:43:11,08,08,1, 11.8,1,1, 9.356, 10546.253, 378.754, 52769.355 23/06/08,05:43:11,09,08,1, 11.8,1,1, 9.356, 10546.263, 378.778, 52769.308 23/06/08,05:43:11,10,08,1, 11.8,1,1, 9.356, 10546.264, 378.764, 52769.325 23/06/08,05:43:11,11,08,1, 11.8,1,1, 9.356, 10546.269, 378.754, 52769.350 23/06/08,05:43:11,12,08,1, 11.8,1,1, 9.356, 10546.268, 378.798, 52769.361 23/06/08,05:43:11,13,08,1, 11.8,1,1, 9.356, 10546.250, 378.774, 52769.324 23/06/08,05:43:11,14,08,1, 11.8,1,1, 9.356, 10546.226, 378.779, 52769.386 23/06/08,05:43:11,15,08,1, 11.8,1,1, 9.356, 10546.246, 378.796, 52769.299 23/06/08,05:43:11,16,08,1, 11.8,1,1, 9.356, 10546.242, 378.756, 52769.307 23/06/08,05:43:11,17,08,1, 11.8,1,1, 9.356, 10546.248, 378.791, 52769.333 23/06/08,05:43:11,18,08,1, 11.8,1,1, 9.356, 10546.251, 378.781, 52769.331 23/06/08,05:43:11,19,08,1, 11.8,1,1, 9.356, 10546.252, 378.782, 52769.348 23/06/08,05:43:12,00,09,1, 11.9,1,1, 9.357, 10546.244, 378.782, 52769.348 23/06/08,05:43:12,01,09,1, 11.9,1,1, 9.357, 10546.225, 378.811, 52769.363 23/06/08,05:43:12,02,09,1, 11.9,1,1, 9.357, 10546.222, 378.791, 52769.373 23/06/08,05:43:12,03,09,1, 11.9,1,1, 9.357, 10546.221, 378.809, 52769.348 23/06/08,05:43:12,04,09,1, 11.9,1,1, 9.357, 10546.231, 378.793, 52769.313 23/06/08,05:43:12,05,09,1, 11.9,1,1, 9.357, 10546.224, 378.787, 52769.367 23/06/08,05:43:12,06,09,1, 11.9,1,1, 9.357, 10546.219, 378.790, 52769.346 23/06/08,05:43:12,07,09,1, 11.9,1,1, 9.357, 10546.223, 378.812, 52769.373 23/06/08,05:43:12,08,09,1, 11.9,1,1, 9.357, 10546.203, 378.795, 52769.415 23/06/08,05:43:12,09,09,1, 11.9,1,1, 9.357, 10546.226, 378.823, 52769.371 23/06/08,05:43:12,10,09,1, 11.9,1,1, 9.357, 10546.218, 378.825, 52769.349 23/06/08,05:43:12,11,09,1, 11.9,1,1, 9.357, 10546.208, 378.825, 52769.384 23/06/08,05:43:12,12,09,1, 11.9,1,1, 9.357, 10546.225, 378.819, 52769.360 23/06/08,05:43:12,13,09,1, 11.9,1,1, 9.357, 10546.224, 378.836, 52769.407 23/06/08,05:43:12,14,09,1, 11.9,1,1, 9.357, 10546.208, 378.816, 52769.387 23/06/08,05:43:12,15,09,1, 11.9,1,1, 9.357, 10546.198, 378.839, 52769.372 23/06/08,05:43:12,16,09,1, 11.9,1,1, 9.357, 10546.199, 378.832, 52769.393 23/06/08,05:43:12,17,09,1, 11.9,1,1, 9.357, 10546.187, 378.838, 52769.426 23/06/08,05:43:12,18,09,1, 11.9,1,1, 9.357, 10546.164, 378.832, 52769.384 23/06/08,05:43:12,19,09,1, 11.9,1,1, 9.357, 10546.167, 378.838, 52769.332 23/06/08,05:43:13,00,09,1, 11.9,1,1, 9.358, 10546.161, 378.838, 52769.332 23/06/08,05:43:13,01,09,1, 11.9,1,1, 9.358, 10546.172, 378.860, 52769.418 23/06/08,05:43:13,02,09,1, 11.9,1,1, 9.358, 10546.166, 378.860, 52769.420 23/06/08,05:43:13,03,09,1, 11.9,1,1, 9.358, 10546.165, 378.852, 52769.423 23/06/08,05:43:13,04,09,1, 11.9,1,1, 9.358, 10546.182, 378.855, 52769.407 23/06/08,05:43:13,05,09,1, 11.9,1,1, 9.358, 10546.164, 378.862, 52769.443 23/06/08,05:43:13,06,09,1, 11.9,1,1, 9.358, 10546.163, 378.867, 52769.424 23/06/08,05:43:13,07,09,1, 11.9,1,1, 9.358, 10546.151, 378.859, 52769.380 23/06/08,05:43:13,08,09,1, 11.9,1,1, 9.358, 10546.120, 378.878, 52769.414 23/06/08,05:43:13,09,09,1, 11.9,1,1, 9.358, 10546.145, 378.887, 52769.454 23/06/08,05:43:13,10,09,1, 11.9,1,1, 9.358, 10546.143, 378.892, 52769.433 23/06/08,05:43:13,11,09,1, 11.9,1,1, 9.358, 10546.130, 378.916, 52769.437 23/06/08,05:43:13,12,09,1, 11.9,1,1, 9.358, 10546.126, 378.906, 52769.422 23/06/08,05:43:13,13,09,1, 11.9,1,1, 9.358, 10546.137, 378.909, 52769.441 23/06/08,05:43:13,14,09,1, 11.9,1,1, 9.358, 10546.110, 378.928, 52769.426 23/06/08,05:43:13,15,09,1, 11.9,1,1, 9.358, 10546.115, 378.893, 52769.414 23/06/08,05:43:13,16,09,1, 11.9,1,1, 9.358, 10546.106, 378.918, 52769.426 23/06/08,05:43:13,17,09,1, 11.9,1,1, 9.358, 10546.098, 378.933, 52769.466 23/06/08,05:43:13,18,09,1, 11.9,1,1, 9.358, 10546.071, 378.897, 52769.463 23/06/08,05:43:13,19,09,1, 11.9,1,1, 9.358, 10546.097, 378.923, 52769.488 23/06/08,05:43:14,00,09,1, 11.9,1,1, 9.355, 10546.094, 378.923, 52769.488 23/06/08,05:43:14,01,09,1, 11.9,1,1, 9.355, 10546.124, 378.925, 52769.446 23/06/08,05:43:14,02,09,1, 11.9,1,1, 9.355, 10546.109, 378.948, 52769.447 23/06/08,05:43:14,03,09,1, 11.9,1,1, 9.355, 10546.108, 378.966, 52769.574 23/06/08,05:43:14,04,09,1, 11.9,1,1, 9.355, 10546.074, 378.966, 52769.441 23/06/08,05:43:14,05,09,1, 11.9,1,1, 9.355, 10546.086, 378.937, 52769.491 23/06/08,05:43:14,06,09,1, 11.9,1,1, 9.355, 10546.083, 378.970, 52769.445 23/06/08,05:43:14,07,09,1, 11.9,1,1, 9.355, 10546.093, 378.956, 52769.416 23/06/08,05:43:14,08,09,1, 11.9,1,1, 9.355, 10546.082, 378.965, 52769.458 23/06/08,05:43:14,09,09,1, 11.9,1,1, 9.355, 10546.098, 378.968, 52769.446 23/06/08,05:43:14,10,09,1, 11.9,1,1, 9.355, 10546.083, 378.985, 52769.459 23/06/08,05:43:14,11,09,1, 11.9,1,1, 9.355, 10546.069, 378.968, 52769.495 23/06/08,05:43:14,12,09,1, 11.9,1,1, 9.355, 10546.076, 378.995, 52769.461 23/06/08,05:43:14,13,09,1, 11.9,1,1, 9.355, 10546.082, 378.968, 52769.460 23/06/08,05:43:14,14,09,1, 11.9,1,1, 9.355, 10546.044, 379.000, 52769.468 23/06/08,05:43:14,15,09,1, 11.9,1,1, 9.355, 10546.050, 378.974, 52769.486 23/06/08,05:43:14,16,09,1, 11.9,1,1, 9.355, 10546.065, 378.984, 52769.465 23/06/08,05:43:14,17,09,1, 11.9,1,1, 9.355, 10546.089, 379.018, 52769.500 23/06/08,05:43:14,18,09,1, 11.9,1,1, 9.355, 10546.060, 379.011, 52769.468 23/06/08,05:43:14,19,09,1, 11.9,1,1, 9.355, 10546.059, 379.005, 52769.483 23/06/08,05:43:15,00,09,1, 11.8,1,1, 9.361, 10546.052, 379.005, 52769.483 23/06/08,05:43:15,01,09,1, 11.8,1,1, 9.361, 10546.062, 379.005, 52769.489 23/06/08,05:43:15,02,09,1, 11.8,1,1, 9.361, 10546.037, 379.021, 52769.492 23/06/08,05:43:15,03,09,1, 11.8,1,1, 9.361, 10546.032, 379.019, 52769.487 23/06/08,05:43:15,04,09,1, 11.8,1,1, 9.361, 10546.007, 379.043, 52769.501 23/06/08,05:43:15,05,09,1, 11.8,1,1, 9.361, 10546.046, 379.035, 52769.488 23/06/08,05:43:15,06,09,1, 11.8,1,1, 9.361, 10546.028, 379.039, 52769.438 23/06/08,05:43:15,07,09,1, 11.8,1,1, 9.361, 10546.028, 379.025, 52769.495 23/06/08,05:43:15,08,09,1, 11.8,1,1, 9.361, 10546.019, 379.042, 52769.521 23/06/08,05:43:15,09,09,1, 11.8,1,1, 9.361, 10546.046, 379.047, 52769.513 23/06/08,05:43:15,10,09,1, 11.8,1,1, 9.361, 10546.022, 379.055, 52769.483 23/06/08,05:43:15,11,09,1, 11.8,1,1, 9.361, 10546.040, 379.042, 52769.514 23/06/08,05:43:15,12,09,1, 11.8,1,1, 9.361, 10546.033, 379.061, 52769.501 23/06/08,05:43:15,13,09,1, 11.8,1,1, 9.361, 10546.015, 379.046, 52769.467 23/06/08,05:43:15,14,09,1, 11.8,1,1, 9.361, 10546.019, 379.082, 52769.523 23/06/08,05:43:15,15,09,1, 11.8,1,1, 9.361, 10546.019, 379.064, 52769.529 23/06/08,05:43:15,16,09,1, 11.8,1,1, 9.361, 10546.007, 379.082, 52769.513 23/06/08,05:43:15,17,09,1, 11.8,1,1, 9.361, 10545.983, 379.118, 52769.501 23/06/08,05:43:15,18,09,1, 11.8,1,1, 9.361, 10546.013, 379.107, 52769.503 23/06/08,05:43:15,19,09,1, 11.8,1,1, 9.361, 10546.019, 379.121, 52769.522 23/06/08,05:43:16,00,09,1, 11.9,1,1, 9.360, 10546.019, 379.121, 52769.522 23/06/08,05:43:16,01,09,1, 11.9,1,1, 9.360, 10546.020, 379.103, 52769.518 23/06/08,05:43:16,02,09,1, 11.9,1,1, 9.360, 10545.985, 379.092, 52769.487 23/06/08,05:43:16,03,09,1, 11.9,1,1, 9.360, 10545.990, 379.112, 52769.493 23/06/08,05:43:16,04,09,1, 11.9,1,1, 9.360, 10545.985, 379.123, 52769.560 23/06/08,05:43:16,05,09,1, 11.9,1,1, 9.360, 10545.993, 379.112, 52769.503 23/06/08,05:43:16,06,09,1, 11.9,1,1, 9.360, 10545.983, 379.144, 52769.541 23/06/08,05:43:16,07,09,1, 11.9,1,1, 9.360, 10545.981, 379.129, 52769.538 23/06/08,05:43:16,08,09,1, 11.9,1,1, 9.360, 10545.983, 379.145, 52769.497 23/06/08,05:43:16,09,09,1, 11.9,1,1, 9.360, 10545.974, 379.149, 52769.514 23/06/08,05:43:16,10,09,1, 11.9,1,1, 9.360, 10545.989, 379.136, 52769.495 23/06/08,05:43:16,11,09,1, 11.9,1,1, 9.360, 10545.948, 379.157, 52769.518 23/06/08,05:43:16,12,09,1, 11.9,1,1, 9.360, 10545.986, 379.154, 52769.533 23/06/08,05:43:16,13,09,1, 11.9,1,1, 9.360, 10545.976, 379.160, 52769.545 23/06/08,05:43:16,14,09,1, 11.9,1,1, 9.360, 10545.964, 379.189, 52769.500 23/06/08,05:43:16,15,09,1, 11.9,1,1, 9.360, 10545.972, 379.184, 52769.501 23/06/08,05:43:16,16,09,1, 11.9,1,1, 9.360, 10545.936, 379.193, 52769.539 23/06/08,05:43:16,17,09,1, 11.9,1,1, 9.360, 10545.956, 379.183, 52769.535 23/06/08,05:43:16,18,09,1, 11.9,1,1, 9.360, 10545.939, 379.193, 52769.524 23/06/08,05:43:16,19,09,1, 11.9,1,1, 9.360, 10545.939, 379.193, 52769.559 23/06/08,05:43:17,00,09,1, 11.9,1,1, 9.358, 10545.936, 379.193, 52769.559 23/06/08,05:43:17,01,09,1, 11.9,1,1, 9.358, 10545.928, 379.202, 52769.551 23/06/08,05:43:17,02,09,1, 11.9,1,1, 9.358, 10545.952, 379.216, 52769.561 23/06/08,05:43:17,03,09,1, 11.9,1,1, 9.358, 10545.935, 379.199, 52769.536 23/06/08,05:43:17,04,09,1, 11.9,1,1, 9.358, 10545.939, 379.220, 52769.562 23/06/08,05:43:17,05,09,1, 11.9,1,1, 9.358, 10545.921, 379.220, 52769.545 23/06/08,05:43:17,06,09,1, 11.9,1,1, 9.358, 10545.932, 379.241, 52769.524 23/06/08,05:43:17,07,09,1, 11.9,1,1, 9.358, 10545.922, 379.221, 52769.555 23/06/08,05:43:17,08,09,1, 11.9,1,1, 9.358, 10545.926, 379.229, 52769.549 23/06/08,05:43:17,09,09,1, 11.9,1,1, 9.358, 10545.925, 379.256, 52769.517 23/06/08,05:43:17,10,09,1, 11.9,1,1, 9.358, 10545.898, 379.258, 52769.566 23/06/08,05:43:17,11,09,1, 11.9,1,1, 9.358, 10545.953, 379.241, 52769.549 23/06/08,05:43:17,12,09,1, 11.9,1,1, 9.358, 10545.911, 379.271, 52769.571 23/06/08,05:43:17,13,09,1, 11.9,1,1, 9.358, 10545.934, 379.281, 52769.578 23/06/08,05:43:17,14,09,1, 11.9,1,1, 9.358, 10545.910, 379.270, 52769.564 23/06/08,05:43:17,15,09,1, 11.9,1,1, 9.358, 10545.901, 379.264, 52769.539 23/06/08,05:43:17,16,09,1, 11.9,1,1, 9.358, 10545.918, 379.288, 52769.581 23/06/08,05:43:17,17,09,1, 11.9,1,1, 9.358, 10545.906, 379.284, 52769.548 23/06/08,05:43:17,18,09,1, 11.9,1,1, 9.358, 10545.916, 379.310, 52769.548 23/06/08,05:43:17,19,09,1, 11.9,1,1, 9.358, 10545.906, 379.285, 52769.557 23/06/08,05:43:18,00,09,1, 11.9,1,1, 9.359, 10545.902, 379.285, 52769.557 23/06/08,05:43:18,01,09,1, 11.9,1,1, 9.359, 10545.898, 379.302, 52769.560 23/06/08,05:43:18,02,09,1, 11.9,1,1, 9.359, 10545.915, 379.305, 52769.562 23/06/08,05:43:18,03,09,1, 11.9,1,1, 9.359, 10545.898, 379.326, 52769.568 23/06/08,05:43:18,04,09,1, 11.9,1,1, 9.359, 10545.884, 379.322, 52769.555 23/06/08,05:43:18,05,09,1, 11.9,1,1, 9.359, 10545.866, 379.332, 52769.600 23/06/08,05:43:18,06,09,1, 11.9,1,1, 9.359, 10545.891, 379.342, 52769.572 23/06/08,05:43:18,07,09,1, 11.9,1,1, 9.359, 10545.898, 379.334, 52769.598 23/06/08,05:43:18,08,09,1, 11.9,1,1, 9.359, 10545.917, 379.332, 52769.626 23/06/08,05:43:18,09,09,1, 11.9,1,1, 9.359, 10545.877, 379.337, 52769.583 23/06/08,05:43:18,10,09,1, 11.9,1,1, 9.359, 10545.894, 379.349, 52769.624 23/06/08,05:43:18,11,09,1, 11.9,1,1, 9.359, 10545.878, 379.354, 52769.556 23/06/08,05:43:18,12,09,1, 11.9,1,1, 9.359, 10545.903, 379.337, 52769.587 23/06/08,05:43:18,13,09,1, 11.9,1,1, 9.359, 10545.878, 379.360, 52769.602 23/06/08,05:43:18,14,09,1, 11.9,1,1, 9.359, 10545.874, 379.378, 52769.587 23/06/08,05:43:18,15,09,1, 11.9,1,1, 9.359, 10545.863, 379.357, 52769.557 23/06/08,05:43:18,16,09,1, 11.9,1,1, 9.359, 10545.887, 379.377, 52769.619 23/06/08,05:43:18,17,09,1, 11.9,1,1, 9.359, 10545.881, 379.380, 52769.603 23/06/08,05:43:18,18,09,1, 11.9,1,1, 9.359, 10545.864, 379.407, 52769.637 23/06/08,05:43:18,19,09,1, 11.9,1,1, 9.359, 10545.875, 379.397, 52769.575 23/06/08,05:43:19,00,09,1, 11.9,1,1, 9.360, 10545.869, 379.397, 52769.575 23/06/08,05:43:19,01,09,1, 11.9,1,1, 9.360, 10545.864, 379.385, 52769.614 23/06/08,05:43:19,02,09,1, 11.9,1,1, 9.360, 10545.862, 379.407, 52769.630 23/06/08,05:43:19,03,09,1, 11.9,1,1, 9.360, 10545.859, 379.380, 52769.618 23/06/08,05:43:19,04,09,1, 11.9,1,1, 9.360, 10545.859, 379.405, 52769.647 23/06/08,05:43:19,05,09,1, 11.9,1,1, 9.360, 10545.851, 379.430, 52769.617 23/06/08,05:43:19,06,09,1, 11.9,1,1, 9.360, 10545.869, 379.402, 52769.469 23/06/08,05:43:19,07,09,1, 11.9,1,1, 9.360, 10545.817, 379.466, 52769.702 23/06/08,05:43:19,08,09,1, 11.9,1,1, 9.360, 10545.862, 379.442, 52769.629 23/06/08,05:43:19,09,09,1, 11.9,1,1, 9.360, 10545.836, 379.436, 52769.638 23/06/08,05:43:19,10,09,1, 11.9,1,1, 9.360, 10545.846, 379.448, 52769.634 23/06/08,05:43:19,11,09,1, 11.9,1,1, 9.360, 10545.851, 379.472, 52769.613 23/06/08,05:43:19,12,09,1, 11.9,1,1, 9.360, 10545.846, 379.472, 52769.644 23/06/08,05:43:19,13,09,1, 11.9,1,1, 9.360, 10545.828, 379.472, 52769.651 23/06/08,05:43:19,14,09,1, 11.9,1,1, 9.360, 10545.845, 379.468, 52769.641 23/06/08,05:43:19,15,09,1, 11.9,1,1, 9.360, 10545.853, 379.491, 52769.665 23/06/08,05:43:19,16,09,1, 11.9,1,1, 9.360, 10545.830, 379.478, 52769.640 23/06/08,05:43:19,17,09,1, 11.9,1,1, 9.360, 10545.862, 379.518, 52769.663 23/06/08,05:43:19,18,09,1, 11.9,1,1, 9.360, 10545.852, 379.495, 52769.621 23/06/08,05:43:19,19,09,1, 11.9,1,1, 9.360, 10545.834, 379.511, 52769.648 23/06/08,05:43:20,00,09,1, 11.9,1,1, 9.355, 10545.827, 379.511, 52769.648 23/06/08,05:43:20,01,09,1, 11.9,1,1, 9.355, 10545.841, 379.516, 52769.661 23/06/08,05:43:20,02,09,1, 11.9,1,1, 9.355, 10545.825, 379.543, 52769.665 23/06/08,05:43:20,03,09,1, 11.9,1,1, 9.355, 10545.849, 379.519, 52769.638 23/06/08,05:43:20,04,09,1, 11.9,1,1, 9.355, 10545.842, 379.530, 52769.632 23/06/08,05:43:20,05,09,1, 11.9,1,1, 9.355, 10545.825, 379.502, 52769.643 23/06/08,05:43:20,06,09,1, 11.9,1,1, 9.355, 10545.845, 379.539, 52769.636 23/06/08,05:43:20,07,09,1, 11.9,1,1, 9.355, 10545.826, 379.573, 52769.618 23/06/08,05:43:20,08,09,1, 11.9,1,1, 9.355, 10545.838, 379.531, 52769.499 23/06/08,05:43:20,09,09,1, 11.9,1,1, 9.355, 10545.844, 379.574, 52769.604 23/06/08,05:43:20,10,09,1, 11.9,1,1, 9.355, 10545.840, 379.572, 52769.602 23/06/08,05:43:20,11,09,1, 11.9,1,1, 9.355, 10545.815, 379.573, 52769.641 23/06/08,05:43:20,12,09,1, 11.9,1,1, 9.355, 10545.829, 379.563, 52769.648 23/06/08,05:43:20,13,09,1, 11.9,1,1, 9.355, 10545.816, 379.579, 52769.654 23/06/08,05:43:20,14,09,1, 11.9,1,1, 9.355, 10545.818, 379.559, 52769.674 23/06/08,05:43:20,15,09,1, 11.9,1,1, 9.355, 10545.825, 379.575, 52769.655 23/06/08,05:43:20,16,09,1, 11.9,1,1, 9.355, 10545.825, 379.598, 52769.645 23/06/08,05:43:20,17,09,1, 11.9,1,1, 9.355, 10545.803, 379.593, 52769.650 23/06/08,05:43:20,18,09,1, 11.9,1,1, 9.355, 10545.826, 379.591, 52769.688 23/06/08,05:43:20,19,09,1, 11.9,1,1, 9.355, 10545.819, 379.617, 52769.697 23/06/08,05:43:21,00,09,1, 12.0,1,1, 9.358, 10545.810, 379.617, 52769.697 23/06/08,05:43:21,01,09,1, 12.0,1,1, 9.358, 10545.790, 379.611, 52769.666 23/06/08,05:43:21,02,09,1, 12.0,1,1, 9.358, 10545.812, 379.628, 52769.662 23/06/08,05:43:21,03,09,1, 12.0,1,1, 9.358, 10545.810, 379.613, 52769.751 23/06/08,05:43:21,04,09,1, 12.0,1,1, 9.358, 10545.829, 379.622, 52769.697 23/06/08,05:43:21,05,09,1, 12.0,1,1, 9.358, 10545.822, 379.636, 52769.712 23/06/08,05:43:21,06,09,1, 12.0,1,1, 9.358, 10545.807, 379.665, 52769.691 23/06/08,05:43:21,07,09,1, 12.0,1,1, 9.358, 10545.826, 379.656, 52769.660 23/06/08,05:43:21,08,09,1, 12.0,1,1, 9.358, 10545.821, 379.658, 52769.676 23/06/08,05:43:21,09,09,1, 12.0,1,1, 9.358, 10545.819, 379.658, 52769.707 23/06/08,05:43:21,10,09,1, 12.0,1,1, 9.358, 10545.825, 379.681, 52769.668 23/06/08,05:43:21,11,09,1, 12.0,1,1, 9.358, 10545.813, 379.667, 52769.728 23/06/08,05:43:21,12,09,1, 12.0,1,1, 9.358, 10545.801, 379.681, 52769.695 23/06/08,05:43:21,13,09,1, 12.0,1,1, 9.358, 10545.807, 379.685, 52769.687 23/06/08,05:43:21,14,09,1, 12.0,1,1, 9.358, 10545.808, 379.698, 52769.733 23/06/08,05:43:21,15,09,1, 12.0,1,1, 9.358, 10545.813, 379.709, 52769.683 23/06/08,05:43:21,16,09,1, 12.0,1,1, 9.358, 10545.808, 379.707, 52769.695 23/06/08,05:43:21,17,09,1, 12.0,1,1, 9.358, 10545.818, 379.696, 52769.691 23/06/08,05:43:21,18,09,1, 12.0,1,1, 9.358, 10545.824, 379.719, 52769.712 23/06/08,05:43:21,19,09,1, 12.0,1,1, 9.358, 10545.806, 379.700, 52769.679 23/06/08,05:43:22,00,09,1, 11.9,1,1, 9.358, 10545.802, 379.700, 52769.679 23/06/08,05:43:22,01,09,1, 11.9,1,1, 9.358, 10545.813, 379.708, 52769.692 23/06/08,05:43:22,02,09,1, 11.9,1,1, 9.358, 10545.807, 379.743, 52769.702 23/06/08,05:43:22,03,09,1, 11.9,1,1, 9.358, 10545.809, 379.726, 52769.675 23/06/08,05:43:22,04,09,1, 11.9,1,1, 9.358, 10545.821, 379.736, 52769.713 23/06/08,05:43:22,05,09,1, 11.9,1,1, 9.358, 10545.830, 379.727, 52769.717 23/06/08,05:43:22,06,09,1, 11.9,1,1, 9.358, 10545.795, 379.757, 52769.703 23/06/08,05:43:22,07,09,1, 11.9,1,1, 9.358, 10545.803, 379.723, 52769.716 23/06/08,05:43:22,08,09,1, 11.9,1,1, 9.358, 10545.798, 379.754, 52769.733 23/06/08,05:43:22,09,09,1, 11.9,1,1, 9.358, 10545.821, 379.737, 52769.738 23/06/08,05:43:22,10,09,1, 11.9,1,1, 9.358, 10545.810, 379.743, 52769.698 23/06/08,05:43:22,11,09,1, 11.9,1,1, 9.358, 10545.813, 379.766, 52769.763 23/06/08,05:43:22,12,09,1, 11.9,1,1, 9.358, 10545.819, 379.765, 52769.742 23/06/08,05:43:22,13,09,1, 11.9,1,1, 9.358, 10545.807, 379.741, 52769.724 23/06/08,05:43:22,14,09,1, 11.9,1,1, 9.358, 10545.823, 379.770, 52769.752 23/06/08,05:43:22,15,09,1, 11.9,1,1, 9.358, 10545.856, 379.767, 52769.742 23/06/08,05:43:22,16,09,1, 11.9,1,1, 9.358, 10545.813, 379.774, 52769.757 23/06/08,05:43:22,17,09,1, 11.9,1,1, 9.358, 10545.792, 379.793, 52769.764 23/06/08,05:43:22,18,09,1, 11.9,1,1, 9.358, 10545.781, 379.791, 52769.770 23/06/08,05:43:22,19,09,1, 11.9,1,1, 9.358, 10545.797, 379.814, 52769.758 23/06/08,05:43:23,00,09,1, 11.8,1,1, 9.358, 10545.794, 379.814, 52769.758 23/06/08,05:43:23,01,09,1, 11.8,1,1, 9.358, 10545.806, 379.798, 52769.760 23/06/08,05:43:23,02,09,1, 11.8,1,1, 9.358, 10545.825, 379.802, 52769.764 23/06/08,05:43:23,03,09,1, 11.8,1,1, 9.358, 10545.795, 379.822, 52769.731 23/06/08,05:43:23,04,09,1, 11.8,1,1, 9.358, 10545.835, 379.800, 52769.797 23/06/08,05:43:23,05,09,1, 11.8,1,1, 9.358, 10545.797, 379.821, 52769.792 23/06/08,05:43:23,06,09,1, 11.8,1,1, 9.358, 10545.824, 379.789, 52769.711 23/06/08,05:43:23,07,09,1, 11.8,1,1, 9.358, 10545.817, 379.791, 52769.761 23/06/08,05:43:23,08,09,1, 11.8,1,1, 9.358, 10545.830, 379.810, 52769.751 23/06/08,05:43:23,09,09,1, 11.8,1,1, 9.358, 10545.826, 379.823, 52769.687 23/06/08,05:43:23,10,09,1, 11.8,1,1, 9.358, 10545.840, 379.820, 52769.722 23/06/08,05:43:23,11,09,1, 11.8,1,1, 9.358, 10545.826, 379.848, 52769.739 23/06/08,05:43:23,12,09,1, 11.8,1,1, 9.358, 10545.835, 379.838, 52769.749 23/06/08,05:43:23,13,09,1, 11.8,1,1, 9.358, 10545.799, 379.852, 52769.785 23/06/08,05:43:23,14,09,1, 11.8,1,1, 9.358, 10545.824, 379.859, 52769.770 23/06/08,05:43:23,15,09,1, 11.8,1,1, 9.358, 10545.840, 379.836, 52769.760 23/06/08,05:43:23,16,09,1, 11.8,1,1, 9.358, 10545.827, 379.850, 52769.724 23/06/08,05:43:23,17,09,1, 11.8,1,1, 9.358, 10545.844, 379.842, 52769.749 23/06/08,05:43:23,18,09,1, 11.8,1,1, 9.358, 10545.805, 379.845, 52769.762 23/06/08,05:43:23,19,09,1, 11.8,1,1, 9.358, 10545.817, 379.845, 52769.754 23/06/08,05:43:24,00,09,1, 11.9,1,1, 9.361, 10545.810, 379.845, 52769.754 23/06/08,05:43:24,01,09,1, 11.9,1,1, 9.361, 10545.809, 379.839, 52769.721 23/06/08,05:43:24,02,09,1, 11.9,1,1, 9.361, 10545.804, 379.841, 52769.906 23/06/08,05:43:24,03,09,1, 11.9,1,1, 9.361, 10545.795, 379.857, 52769.725 23/06/08,05:43:24,04,09,1, 11.9,1,1, 9.361, 10545.806, 379.875, 52769.741 23/06/08,05:43:24,05,09,1, 11.9,1,1, 9.361, 10545.819, 379.868, 52769.809 23/06/08,05:43:24,06,09,1, 11.9,1,1, 9.361, 10545.808, 379.856, 52769.793 23/06/08,05:43:24,07,09,1, 11.9,1,1, 9.361, 10545.807, 379.878, 52769.791 23/06/08,05:43:24,08,09,1, 11.9,1,1, 9.361, 10545.824, 379.867, 52769.764 23/06/08,05:43:24,09,09,1, 11.9,1,1, 9.361, 10545.832, 379.892, 52769.816 23/06/08,05:43:24,10,09,1, 11.9,1,1, 9.361, 10545.850, 379.881, 52769.737 23/06/08,05:43:24,11,09,1, 11.9,1,1, 9.361, 10545.819, 379.872, 52769.762 23/06/08,05:43:24,12,09,1, 11.9,1,1, 9.361, 10545.829, 379.884, 52769.757 23/06/08,05:43:24,13,09,1, 11.9,1,1, 9.361, 10545.834, 379.880, 52769.746 23/06/08,05:43:24,14,09,1, 11.9,1,1, 9.361, 10545.849, 379.892, 52769.816 23/06/08,05:43:24,15,09,1, 11.9,1,1, 9.361, 10545.859, 379.900, 52769.788 23/06/08,05:43:24,16,09,1, 11.9,1,1, 9.361, 10545.838, 379.888, 52769.728 23/06/08,05:43:24,17,09,1, 11.9,1,1, 9.361, 10545.843, 379.904, 52769.816 23/06/08,05:43:24,18,09,1, 11.9,1,1, 9.361, 10545.852, 379.879, 52769.723 23/06/08,05:43:24,19,09,1, 11.9,1,1, 9.361, 10545.838, 379.896, 52769.723 23/06/08,05:43:25,00,09,1, 11.9,1,1, 9.357, 10545.835, 379.896, 52769.723 23/06/08,05:43:25,01,09,1, 11.9,1,1, 9.357, 10545.850, 379.893, 52769.776 23/06/08,05:43:25,02,09,1, 11.9,1,1, 9.357, 10545.836, 379.904, 52769.796 23/06/08,05:43:25,03,09,1, 11.9,1,1, 9.357, 10545.849, 379.906, 52769.763 23/06/08,05:43:25,04,09,1, 11.9,1,1, 9.357, 10545.843, 379.913, 52769.783 23/06/08,05:43:25,05,09,1, 11.9,1,1, 9.357, 10545.865, 379.919, 52769.775 23/06/08,05:43:25,06,09,1, 11.9,1,1, 9.357, 10545.836, 379.911, 52769.771 23/06/08,05:43:25,07,09,1, 11.9,1,1, 9.357, 10545.858, 379.931, 52769.777 23/06/08,05:43:25,08,09,1, 11.9,1,1, 9.357, 10545.853, 379.912, 52769.752 23/06/08,05:43:25,09,09,1, 11.9,1,1, 9.357, 10545.832, 379.918, 52769.773 23/06/08,05:43:25,10,09,1, 11.9,1,1, 9.357, 10545.853, 379.952, 52769.734 23/06/08,05:43:25,11,09,1, 11.9,1,1, 9.357, 10545.848, 379.911, 52769.740 23/06/08,05:43:25,12,09,1, 11.9,1,1, 9.357, 10545.858, 379.936, 52769.776 23/06/08,05:43:25,13,09,1, 11.9,1,1, 9.357, 10545.850, 379.926, 52769.757 23/06/08,05:43:25,14,09,1, 11.9,1,1, 9.357, 10545.835, 379.915, 52769.755 23/06/08,05:43:25,15,09,1, 11.9,1,1, 9.357, 10545.853, 379.906, 52769.732 23/06/08,05:43:25,16,09,1, 11.9,1,1, 9.357, 10545.835, 379.932, 52769.741 23/06/08,05:43:25,17,09,1, 11.9,1,1, 9.357, 10545.850, 379.928, 52769.743 23/06/08,05:43:25,18,09,1, 11.9,1,1, 9.357, 10545.879, 379.925, 52769.761 23/06/08,05:43:25,19,09,1, 11.9,1,1, 9.357, 10545.870, 379.949, 52769.758 23/06/08,05:43:26,00,09,1, 12.0,1,1, 9.360, 10545.869, 379.949, 52769.758 23/06/08,05:43:26,01,09,1, 12.0,1,1, 9.360, 10545.841, 379.910, 52769.759 23/06/08,05:43:26,02,09,1, 12.0,1,1, 9.360, 10545.847, 379.928, 52769.746 23/06/08,05:43:26,03,09,1, 12.0,1,1, 9.360, 10545.877, 379.935, 52769.761 23/06/08,05:43:26,04,09,1, 12.0,1,1, 9.360, 10545.832, 379.914, 52769.769 23/06/08,05:43:26,05,09,1, 12.0,1,1, 9.360, 10545.845, 379.929, 52769.749 23/06/08,05:43:26,06,09,1, 12.0,1,1, 9.360, 10545.853, 379.950, 52769.780 23/06/08,05:43:26,07,09,1, 12.0,1,1, 9.360, 10545.852, 379.903, 52769.740 23/06/08,05:43:26,08,09,1, 12.0,1,1, 9.360, 10545.831, 379.905, 52769.763 23/06/08,05:43:26,09,09,1, 12.0,1,1, 9.360, 10545.855, 379.929, 52769.743 23/06/08,05:43:26,10,09,1, 12.0,1,1, 9.360, 10545.842, 379.931, 52769.747 23/06/08,05:43:26,11,09,1, 12.0,1,1, 9.360, 10545.841, 379.936, 52769.755 23/06/08,05:43:26,12,09,1, 12.0,1,1, 9.360, 10545.845, 379.933, 52769.745 23/06/08,05:43:26,13,09,1, 12.0,1,1, 9.360, 10545.858, 379.916, 52769.745 23/06/08,05:43:26,14,09,1, 12.0,1,1, 9.360, 10545.841, 379.939, 52769.793 23/06/08,05:43:26,15,09,1, 12.0,1,1, 9.360, 10545.872, 379.926, 52769.769 23/06/08,05:43:26,16,09,1, 12.0,1,1, 9.360, 10545.855, 379.916, 52769.722 23/06/08,05:43:26,17,09,1, 12.0,1,1, 9.360, 10545.842, 379.923, 52769.734 23/06/08,05:43:26,18,09,1, 12.0,1,1, 9.360, 10545.850, 379.920, 52769.720 23/06/08,05:43:26,19,09,1, 12.0,1,1, 9.360, 10545.853, 379.910, 52769.721 23/06/08,05:43:27,00,09,1, 11.9,1,1, 9.361, 10545.852, 379.910, 52769.721 23/06/08,05:43:27,01,09,1, 11.9,1,1, 9.361, 10545.849, 379.921, 52769.727 23/06/08,05:43:27,02,09,1, 11.9,1,1, 9.361, 10545.859, 379.924, 52769.720 23/06/08,05:43:27,03,09,1, 11.9,1,1, 9.361, 10545.855, 379.925, 52769.727 23/06/08,05:43:27,04,09,1, 11.9,1,1, 9.361, 10545.851, 379.906, 52769.736 23/06/08,05:43:27,05,09,1, 11.9,1,1, 9.361, 10545.848, 379.926, 52769.742 23/06/08,05:43:27,06,09,1, 11.9,1,1, 9.361, 10545.845, 379.935, 52769.700 23/06/08,05:43:27,07,09,1, 11.9,1,1, 9.361, 10545.869, 379.924, 52769.748 23/06/08,05:43:27,08,09,1, 11.9,1,1, 9.361, 10545.860, 379.882, 52769.711 23/06/08,05:43:27,09,09,1, 11.9,1,1, 9.361, 10545.846, 379.902, 52769.722 23/06/08,05:43:27,10,09,1, 11.9,1,1, 9.361, 10545.836, 379.905, 52769.679 23/06/08,05:43:27,11,09,1, 11.9,1,1, 9.361, 10545.856, 379.920, 52769.727 23/06/08,05:43:27,12,09,1, 11.9,1,1, 9.361, 10545.856, 379.923, 52769.689 23/06/08,05:43:27,13,09,1, 11.9,1,1, 9.361, 10545.860, 379.890, 52769.738 23/06/08,05:43:27,14,09,1, 11.9,1,1, 9.361, 10545.868, 379.924, 52769.730 23/06/08,05:43:27,15,09,1, 11.9,1,1, 9.361, 10545.864, 379.930, 52769.753 23/06/08,05:43:27,16,09,1, 11.9,1,1, 9.361, 10545.862, 379.911, 52769.728 23/06/08,05:43:27,17,09,1, 11.9,1,1, 9.361, 10545.879, 379.912, 52769.727 23/06/08,05:43:27,18,09,1, 11.9,1,1, 9.361, 10545.873, 379.905, 52769.720 23/06/08,05:43:27,19,09,1, 11.9,1,1, 9.361, 10545.875, 379.898, 52769.725 23/06/08,05:43:28,00,09,1, 11.9,1,1, 9.361, 10545.869, 379.898, 52769.725 23/06/08,05:43:28,01,09,1, 11.9,1,1, 9.361, 10545.886, 379.892, 52769.718 23/06/08,05:43:28,02,09,1, 11.9,1,1, 9.361, 10545.863, 379.860, 52769.712 23/06/08,05:43:28,03,09,1, 11.9,1,1, 9.361, 10545.851, 379.876, 52769.710 23/06/08,05:43:28,04,09,1, 11.9,1,1, 9.361, 10545.851, 379.864, 52769.726 23/06/08,05:43:28,05,09,1, 11.9,1,1, 9.361, 10545.869, 379.878, 52769.755 23/06/08,05:43:28,06,09,1, 11.9,1,1, 9.361, 10545.892, 379.851, 52769.722 23/06/08,05:43:28,07,09,1, 11.9,1,1, 9.361, 10545.883, 379.869, 52769.735 23/06/08,05:43:28,08,09,1, 11.9,1,1, 9.361, 10545.857, 379.858, 52769.694 23/06/08,05:43:28,09,09,1, 11.9,1,1, 9.361, 10545.858, 379.876, 52769.704 23/06/08,05:43:28,10,09,1, 11.9,1,1, 9.361, 10545.874, 379.863, 52769.727 23/06/08,05:43:28,11,09,1, 11.9,1,1, 9.361, 10545.893, 379.872, 52769.694 23/06/08,05:43:28,12,09,1, 11.9,1,1, 9.361, 10545.886, 379.853, 52769.706 23/06/08,05:43:28,13,09,1, 11.9,1,1, 9.361, 10545.876, 379.861, 52769.727 23/06/08,05:43:28,14,09,1, 11.9,1,1, 9.361, 10545.888, 379.864, 52769.709 23/06/08,05:43:28,15,09,1, 11.9,1,1, 9.361, 10545.875, 379.861, 52769.703 23/06/08,05:43:28,16,09,1, 11.9,1,1, 9.361, 10545.898, 379.848, 52769.734 23/06/08,05:43:28,17,09,1, 11.9,1,1, 9.361, 10545.873, 379.840, 52769.729 23/06/08,05:43:28,18,09,1, 11.9,1,1, 9.361, 10545.879, 379.849, 52769.701 23/06/08,05:43:28,19,09,1, 11.9,1,1, 9.361, 10545.887, 379.849, 52769.724 23/06/08,05:43:29,00,09,1, 11.9,1,1, 9.360, 10545.886, 379.849, 52769.724 23/06/08,05:43:29,01,09,1, 11.9,1,1, 9.360, 10545.878, 379.814, 52769.728 23/06/08,05:43:29,02,09,1, 11.9,1,1, 9.360, 10545.888, 379.804, 52769.697 23/06/08,05:43:29,03,09,1, 11.9,1,1, 9.360, 10545.898, 379.814, 52769.726 23/06/08,05:43:29,04,09,1, 11.9,1,1, 9.360, 10545.891, 379.823, 52769.743 23/06/08,05:43:29,05,09,1, 11.9,1,1, 9.360, 10545.874, 379.811, 52769.689 23/06/08,05:43:29,06,09,1, 11.9,1,1, 9.360, 10545.863, 379.795, 52769.685 23/06/08,05:43:29,07,09,1, 11.9,1,1, 9.360, 10545.890, 379.809, 52769.672 23/06/08,05:43:29,08,09,1, 11.9,1,1, 9.360, 10545.877, 379.790, 52769.708 23/06/08,05:43:29,09,09,1, 11.9,1,1, 9.360, 10545.911, 379.807, 52769.694 23/06/08,05:43:29,10,09,1, 11.9,1,1, 9.360, 10545.893, 379.811, 52769.707 23/06/08,05:43:29,11,09,1, 11.9,1,1, 9.360, 10545.883, 379.806, 52769.729 23/06/08,05:43:29,12,09,1, 11.9,1,1, 9.360, 10545.891, 379.768, 52769.675 23/06/08,05:43:29,13,09,1, 11.9,1,1, 9.360, 10545.868, 379.788, 52769.708 23/06/08,05:43:29,14,09,1, 11.9,1,1, 9.360, 10545.896, 379.796, 52769.713 23/06/08,05:43:29,15,09,1, 11.9,1,1, 9.360, 10545.883, 379.779, 52769.713 23/06/08,05:43:29,16,09,1, 11.9,1,1, 9.360, 10545.914, 379.788, 52769.722 23/06/08,05:43:29,17,09,1, 11.9,1,1, 9.360, 10545.902, 379.769, 52769.658 23/06/08,05:43:29,18,09,1, 11.9,1,1, 9.360, 10545.880, 379.743, 52769.715 23/06/08,05:43:29,19,09,1, 11.9,1,1, 9.360, 10545.878, 379.774, 52769.717 23/06/08,05:43:30,00,09,1, 11.9,1,1, 9.358, 10545.877, 379.774, 52769.717 23/06/08,05:43:30,01,09,1, 11.9,1,1, 9.358, 10545.888, 379.751, 52769.699 23/06/08,05:43:30,02,09,1, 11.9,1,1, 9.358, 10545.896, 379.760, 52769.678 23/06/08,05:43:30,03,09,1, 11.9,1,1, 9.358, 10545.880, 379.754, 52769.668 23/06/08,05:43:30,04,09,1, 11.9,1,1, 9.358, 10545.878, 379.733, 52769.698 23/06/08,05:43:30,05,09,1, 11.9,1,1, 9.358, 10545.882, 379.720, 52769.682 23/06/08,05:43:30,06,09,1, 11.9,1,1, 9.358, 10545.878, 379.721, 52769.701 23/06/08,05:43:30,07,09,1, 11.9,1,1, 9.358, 10545.871, 379.710, 52769.662 23/06/08,05:43:30,08,09,1, 11.9,1,1, 9.358, 10545.893, 379.703, 52769.665 23/06/08,05:43:30,09,09,1, 11.9,1,1, 9.358, 10545.891, 379.711, 52769.677 23/06/08,05:43:30,10,09,1, 11.9,1,1, 9.358, 10545.888, 379.673, 52769.659 23/06/08,05:43:30,11,09,1, 11.9,1,1, 9.358, 10545.868, 379.692, 52769.674 23/06/08,05:43:30,12,09,1, 11.9,1,1, 9.358, 10545.888, 379.708, 52769.699 23/06/08,05:43:30,13,09,1, 11.9,1,1, 9.358, 10545.896, 379.693, 52769.681 23/06/08,05:43:30,14,09,1, 11.9,1,1, 9.358, 10545.867, 379.675, 52769.676 23/06/08,05:43:30,15,09,1, 11.9,1,1, 9.358, 10545.888, 379.705, 52769.715 23/06/08,05:43:30,16,09,1, 11.9,1,1, 9.358, 10545.897, 379.672, 52769.674 23/06/08,05:43:30,17,09,1, 11.9,1,1, 9.358, 10545.876, 379.685, 52769.716 23/06/08,05:43:30,18,09,1, 11.9,1,1, 9.358, 10545.899, 379.693, 52769.656 23/06/08,05:43:30,19,09,1, 11.9,1,1, 9.358, 10545.876, 379.666, 52769.704 23/06/08,05:43:31,00,08,1, 11.9,1,1, 9.362, 10545.869, 379.666, 52769.704 23/06/08,05:43:31,01,08,1, 11.9,1,1, 9.362, 10545.893, 379.646, 52769.701 23/06/08,05:43:31,02,08,1, 11.9,1,1, 9.362, 10545.892, 379.633, 52769.681 23/06/08,05:43:31,03,08,1, 11.9,1,1, 9.362, 10545.870, 379.648, 52769.694 23/06/08,05:43:31,04,08,1, 11.9,1,1, 9.362, 10545.872, 379.629, 52769.680 23/06/08,05:43:31,05,08,1, 11.9,1,1, 9.362, 10545.873, 379.638, 52769.683 23/06/08,05:43:31,06,08,1, 11.9,1,1, 9.362, 10545.871, 379.621, 52769.646 23/06/08,05:43:31,07,08,1, 11.9,1,1, 9.362, 10545.873, 379.621, 52769.664 23/06/08,05:43:31,08,08,1, 11.9,1,1, 9.362, 10545.867, 379.623, 52769.647 23/06/08,05:43:31,09,08,1, 11.9,1,1, 9.362, 10545.850, 379.605, 52769.673 23/06/08,05:43:31,10,08,1, 11.9,1,1, 9.362, 10545.871, 379.625, 52769.698 23/06/08,05:43:31,11,08,1, 11.9,1,1, 9.362, 10545.850, 379.616, 52769.690 23/06/08,05:43:31,12,08,1, 11.9,1,1, 9.362, 10545.872, 379.614, 52769.667 23/06/08,05:43:31,13,08,1, 11.9,1,1, 9.362, 10545.861, 379.631, 52769.644 23/06/08,05:43:31,14,08,1, 11.9,1,1, 9.362, 10545.853, 379.586, 52769.660 23/06/08,05:43:31,15,08,1, 11.9,1,1, 9.362, 10545.871, 379.597, 52769.633 23/06/08,05:43:31,16,08,1, 11.9,1,1, 9.362, 10545.875, 379.601, 52769.667 23/06/08,05:43:31,17,08,1, 11.9,1,1, 9.362, 10545.867, 379.586, 52769.660 23/06/08,05:43:31,18,08,1, 11.9,1,1, 9.362, 10545.864, 379.572, 52769.670 23/06/08,05:43:31,19,08,1, 11.9,1,1, 9.362, 10545.866, 379.558, 52769.666 23/06/08,05:43:32,00,09,1, 11.9,1,1, 9.358, 10545.861, 379.558, 52769.666 23/06/08,05:43:32,01,09,1, 11.9,1,1, 9.358, 10545.866, 379.550, 52769.632 23/06/08,05:43:32,02,09,1, 11.9,1,1, 9.358, 10545.875, 379.558, 52769.635 23/06/08,05:43:32,03,09,1, 11.9,1,1, 9.358, 10545.861, 379.558, 52769.634 23/06/08,05:43:32,04,09,1, 11.9,1,1, 9.358, 10545.865, 379.545, 52769.622 23/06/08,05:43:32,05,09,1, 11.9,1,1, 9.358, 10545.854, 379.530, 52769.607 23/06/08,05:43:32,06,09,1, 11.9,1,1, 9.358, 10545.844, 379.535, 52769.686 23/06/08,05:43:32,07,09,1, 11.9,1,1, 9.358, 10545.844, 379.520, 52769.668 23/06/08,05:43:32,08,09,1, 11.9,1,1, 9.358, 10545.865, 379.525, 52769.678 23/06/08,05:43:32,09,09,1, 11.9,1,1, 9.358, 10545.857, 379.510, 52769.672 23/06/08,05:43:32,10,09,1, 11.9,1,1, 9.358, 10545.859, 379.501, 52769.636 23/06/08,05:43:32,11,09,1, 11.9,1,1, 9.358, 10545.851, 379.494, 52769.601 23/06/08,05:43:32,12,09,1, 11.9,1,1, 9.358, 10545.875, 379.481, 52769.633 23/06/08,05:43:32,13,09,1, 11.9,1,1, 9.358, 10545.861, 379.478, 52769.654 23/06/08,05:43:32,14,09,1, 11.9,1,1, 9.358, 10545.844, 379.472, 52769.636 23/06/08,05:43:32,15,09,1, 11.9,1,1, 9.358, 10545.844, 379.471, 52769.630 23/06/08,05:43:32,16,09,1, 11.9,1,1, 9.358, 10545.855, 379.473, 52769.675 23/06/08,05:43:32,17,09,1, 11.9,1,1, 9.358, 10545.844, 379.456, 52769.635 23/06/08,05:43:32,18,09,1, 11.9,1,1, 9.358, 10545.876, 379.466, 52769.675 23/06/08,05:43:32,19,09,1, 11.9,1,1, 9.358, 10545.861, 379.456, 52769.633 23/06/08,05:43:33,00,09,1, 11.9,1,1, 9.359, 10545.861, 379.456, 52769.633 23/06/08,05:43:33,01,09,1, 11.9,1,1, 9.359, 10545.847, 379.418, 52769.624 23/06/08,05:43:33,02,09,1, 11.9,1,1, 9.359, 10545.865, 379.416, 52769.631 23/06/08,05:43:33,03,09,1, 11.9,1,1, 9.359, 10545.839, 379.417, 52769.656 23/06/08,05:43:33,04,09,1, 11.9,1,1, 9.359, 10545.874, 379.399, 52769.621 23/06/08,05:43:33,05,09,1, 11.9,1,1, 9.359, 10545.832, 379.416, 52769.611 23/06/08,05:43:33,06,09,1, 11.9,1,1, 9.359, 10545.845, 379.397, 52769.614 23/06/08,05:43:33,07,09,1, 11.9,1,1, 9.359, 10545.842, 379.420, 52769.585 23/06/08,05:43:33,08,09,1, 11.9,1,1, 9.359, 10545.826, 379.392, 52769.622 23/06/08,05:43:33,09,09,1, 11.9,1,1, 9.359, 10545.847, 379.366, 52769.599 23/06/08,05:43:33,10,09,1, 11.9,1,1, 9.359, 10545.842, 379.350, 52769.607 23/06/08,05:43:33,11,09,1, 11.9,1,1, 9.359, 10545.829, 379.364, 52769.637 23/06/08,05:43:33,12,09,1, 11.9,1,1, 9.359, 10545.813, 379.351, 52769.624 23/06/08,05:43:33,13,09,1, 11.9,1,1, 9.359, 10545.844, 379.331, 52769.605 23/06/08,05:43:33,14,09,1, 11.9,1,1, 9.359, 10545.861, 379.336, 52769.592 23/06/08,05:43:33,15,09,1, 11.9,1,1, 9.359, 10545.843, 379.320, 52769.590 23/06/08,05:43:33,16,09,1, 11.9,1,1, 9.359, 10545.834, 379.333, 52769.587 23/06/08,05:43:33,17,09,1, 11.9,1,1, 9.359, 10545.822, 379.302, 52769.602 23/06/08,05:43:33,18,09,1, 11.9,1,1, 9.359, 10545.832, 379.326, 52769.653 23/06/08,05:43:33,19,09,1, 11.9,1,1, 9.359, 10545.823, 379.292, 52769.597 23/06/08,05:43:34,00,09,1, 11.9,1,1, 9.361, 10545.819, 379.292, 52769.597 23/06/08,05:43:34,01,09,1, 11.9,1,1, 9.361, 10545.833, 379.280, 52769.601 23/06/08,05:43:34,02,09,1, 11.9,1,1, 9.361, 10545.818, 379.273, 52769.616 23/06/08,05:43:34,03,09,1, 11.9,1,1, 9.361, 10545.846, 379.279, 52769.621 23/06/08,05:43:34,04,09,1, 11.9,1,1, 9.361, 10545.813, 379.272, 52769.648 23/06/08,05:43:34,05,09,1, 11.9,1,1, 9.361, 10545.837, 379.272, 52769.611 23/06/08,05:43:34,06,09,1, 11.9,1,1, 9.361, 10545.822, 379.269, 52769.625 23/06/08,05:43:34,07,09,1, 11.9,1,1, 9.361, 10545.834, 379.250, 52769.639 23/06/08,05:43:34,08,09,1, 11.9,1,1, 9.361, 10545.810, 379.224, 52769.610 23/06/08,05:43:34,09,09,1, 11.9,1,1, 9.361, 10545.830, 379.212, 52769.594 23/06/08,05:43:34,10,09,1, 11.9,1,1, 9.361, 10545.841, 379.229, 52769.612 23/06/08,05:43:34,11,09,1, 11.9,1,1, 9.361, 10545.810, 379.198, 52769.596 23/06/08,05:43:34,12,09,1, 11.9,1,1, 9.361, 10545.778, 379.203, 52769.640 23/06/08,05:43:34,13,09,1, 11.9,1,1, 9.361, 10545.822, 379.198, 52769.611 23/06/08,05:43:34,14,09,1, 11.9,1,1, 9.361, 10545.804, 379.182, 52769.591 23/06/08,05:43:34,15,09,1, 11.9,1,1, 9.361, 10545.802, 379.176, 52769.629 23/06/08,05:43:34,16,09,1, 11.9,1,1, 9.361, 10545.802, 379.182, 52769.574 23/06/08,05:43:34,17,09,1, 11.9,1,1, 9.361, 10545.805, 379.162, 52769.552 23/06/08,05:43:34,18,09,1, 11.9,1,1, 9.361, 10545.816, 379.144, 52769.568 23/06/08,05:43:34,19,09,1, 11.9,1,1, 9.361, 10545.790, 379.139, 52769.737 23/06/08,05:43:35,00,09,1, 11.8,1,1, 9.356, 10545.785, 379.139, 52769.737 23/06/08,05:43:35,01,09,1, 11.8,1,1, 9.356, 10545.805, 379.137, 52769.571 23/06/08,05:43:35,02,09,1, 11.8,1,1, 9.356, 10545.783, 379.121, 52769.551 23/06/08,05:43:35,03,09,1, 11.8,1,1, 9.356, 10545.787, 379.122, 52769.568 23/06/08,05:43:35,04,09,1, 11.8,1,1, 9.356, 10545.796, 379.113, 52769.552 23/06/08,05:43:35,05,09,1, 11.8,1,1, 9.356, 10545.798, 379.085, 52769.556 23/06/08,05:43:35,06,09,1, 11.8,1,1, 9.356, 10545.768, 379.098, 52769.572 23/06/08,05:43:35,07,09,1, 11.8,1,1, 9.356, 10545.806, 379.073, 52769.555 23/06/08,05:43:35,08,09,1, 11.8,1,1, 9.356, 10545.779, 379.083, 52769.560 23/06/08,05:43:35,09,09,1, 11.8,1,1, 9.356, 10545.784, 379.076, 52769.615 23/06/08,05:43:35,10,09,1, 11.8,1,1, 9.356, 10545.796, 379.043, 52769.575 23/06/08,05:43:35,11,09,1, 11.8,1,1, 9.356, 10545.823, 379.035, 52769.574 23/06/08,05:43:35,12,09,1, 11.8,1,1, 9.356, 10545.797, 379.025, 52769.544 23/06/08,05:43:35,13,09,1, 11.8,1,1, 9.356, 10545.792, 379.011, 52769.537 23/06/08,05:43:35,14,09,1, 11.8,1,1, 9.356, 10545.792, 379.029, 52769.520 23/06/08,05:43:35,15,09,1, 11.8,1,1, 9.356, 10545.772, 379.016, 52769.572 23/06/08,05:43:35,16,09,1, 11.8,1,1, 9.356, 10545.781, 379.018, 52769.540 23/06/08,05:43:35,17,09,1, 11.8,1,1, 9.356, 10545.784, 378.996, 52769.556 23/06/08,05:43:35,18,09,1, 11.8,1,1, 9.356, 10545.757, 378.981, 52769.553 23/06/08,05:43:35,19,09,1, 11.8,1,1, 9.356, 10545.766, 378.998, 52769.570 23/06/08,05:43:36,00,09,1, 12.0,1,1, 9.361, 10545.760, 378.998, 52769.570 23/06/08,05:43:36,01,09,1, 12.0,1,1, 9.361, 10545.745, 378.972, 52769.528 23/06/08,05:43:36,02,09,1, 12.0,1,1, 9.361, 10545.782, 378.984, 52769.565 23/06/08,05:43:36,03,09,1, 12.0,1,1, 9.361, 10545.780, 378.933, 52769.512 23/06/08,05:43:36,04,09,1, 12.0,1,1, 9.361, 10545.774, 378.909, 52769.528 23/06/08,05:43:36,05,09,1, 12.0,1,1, 9.361, 10545.783, 378.920, 52769.570 23/06/08,05:43:36,06,09,1, 12.0,1,1, 9.361, 10545.758, 378.924, 52769.537 23/06/08,05:43:36,07,09,1, 12.0,1,1, 9.361, 10545.762, 378.907, 52769.547 23/06/08,05:43:36,08,09,1, 12.0,1,1, 9.361, 10545.766, 378.891, 52769.530 23/06/08,05:43:36,09,09,1, 12.0,1,1, 9.361, 10545.758, 378.891, 52769.537 23/06/08,05:43:36,10,09,1, 12.0,1,1, 9.361, 10545.764, 378.895, 52769.546 23/06/08,05:43:36,11,09,1, 12.0,1,1, 9.361, 10545.750, 378.868, 52769.557 23/06/08,05:43:36,12,09,1, 12.0,1,1, 9.361, 10545.781, 378.891, 52769.513 23/06/08,05:43:36,13,09,1, 12.0,1,1, 9.361, 10545.747, 378.876, 52769.538 23/06/08,05:43:36,14,09,1, 12.0,1,1, 9.361, 10545.757, 378.864, 52769.495 23/06/08,05:43:36,15,09,1, 12.0,1,1, 9.361, 10545.768, 378.870, 52769.557 23/06/08,05:43:36,16,09,1, 12.0,1,1, 9.361, 10545.734, 378.844, 52769.494 23/06/08,05:43:36,17,09,1, 12.0,1,1, 9.361, 10545.743, 378.842, 52769.496 23/06/08,05:43:36,18,09,1, 12.0,1,1, 9.361, 10545.744, 378.828, 52769.519 23/06/08,05:43:36,19,09,1, 12.0,1,1, 9.361, 10545.763, 378.832, 52769.544 23/06/08,05:43:37,00,09,1, 11.9,1,1, 9.357, 10545.760, 378.832, 52769.544 23/06/08,05:43:37,01,09,1, 11.9,1,1, 9.357, 10545.743, 378.813, 52769.513 23/06/08,05:43:37,02,09,1, 11.9,1,1, 9.357, 10545.718, 378.784, 52769.464 23/06/08,05:43:37,03,09,1, 11.9,1,1, 9.357, 10545.710, 378.812, 52769.511 23/06/08,05:43:37,04,09,1, 11.9,1,1, 9.357, 10545.719, 378.810, 52769.506 23/06/08,05:43:37,05,09,1, 11.9,1,1, 9.357, 10545.744, 378.787, 52769.528 23/06/08,05:43:37,06,09,1, 11.9,1,1, 9.357, 10545.713, 378.773, 52769.492 23/06/08,05:43:37,07,09,1, 11.9,1,1, 9.357, 10545.721, 378.761, 52769.504 23/06/08,05:43:37,08,09,1, 11.9,1,1, 9.357, 10545.746, 378.741, 52769.526 23/06/08,05:43:37,09,09,1, 11.9,1,1, 9.357, 10545.686, 378.744, 52769.492 23/06/08,05:43:37,10,09,1, 11.9,1,1, 9.357, 10545.706, 378.741, 52769.518 23/06/08,05:43:37,11,09,1, 11.9,1,1, 9.357, 10545.705, 378.734, 52769.482 23/06/08,05:43:37,12,09,1, 11.9,1,1, 9.357, 10545.698, 378.733, 52769.497 23/06/08,05:43:37,13,09,1, 11.9,1,1, 9.357, 10545.690, 378.765, 52769.495 23/06/08,05:43:37,14,09,1, 11.9,1,1, 9.357, 10545.714, 378.718, 52769.531 23/06/08,05:43:37,15,09,1, 11.9,1,1, 9.357, 10545.680, 378.733, 52769.515 23/06/08,05:43:37,16,09,1, 11.9,1,1, 9.357, 10545.715, 378.682, 52769.554 23/06/08,05:43:37,17,09,1, 11.9,1,1, 9.357, 10545.692, 378.704, 52769.543 23/06/08,05:43:37,18,09,1, 11.9,1,1, 9.357, 10545.698, 378.712, 52769.582 23/06/08,05:43:37,19,09,1, 11.9,1,1, 9.357, 10545.680, 378.674, 52769.517 23/06/08,05:43:38,00,09,1, 11.9,1,1, 9.358, 10545.677, 378.674, 52769.517 23/06/08,05:43:38,01,09,1, 11.9,1,1, 9.358, 10545.680, 378.659, 52769.541 23/06/08,05:43:38,02,09,1, 11.9,1,1, 9.358, 10545.681, 378.670, 52769.532 23/06/08,05:43:38,03,09,1, 11.9,1,1, 9.358, 10545.690, 378.672, 52769.513 23/06/08,05:43:38,04,09,1, 11.9,1,1, 9.358, 10545.682, 378.645, 52769.526 23/06/08,05:43:38,05,09,1, 11.9,1,1, 9.358, 10545.678, 378.623, 52769.502 23/06/08,05:43:38,06,09,1, 11.9,1,1, 9.358, 10545.670, 378.626, 52769.495 23/06/08,05:43:38,07,09,1, 11.9,1,1, 9.358, 10545.675, 378.637, 52769.513 23/06/08,05:43:38,08,09,1, 11.9,1,1, 9.358, 10545.670, 378.613, 52769.474 23/06/08,05:43:38,09,09,1, 11.9,1,1, 9.358, 10545.683, 378.612, 52769.482 23/06/08,05:43:38,10,09,1, 11.9,1,1, 9.358, 10545.680, 378.599, 52769.495 23/06/08,05:43:38,11,09,1, 11.9,1,1, 9.358, 10545.658, 378.601, 52769.501 23/06/08,05:43:38,12,09,1, 11.9,1,1, 9.358, 10545.675, 378.581, 52769.484 23/06/08,05:43:38,13,09,1, 11.9,1,1, 9.358, 10545.663, 378.572, 52769.488 23/06/08,05:43:38,14,09,1, 11.9,1,1, 9.358, 10545.643, 378.583, 52769.491 23/06/08,05:43:38,15,09,1, 11.9,1,1, 9.358, 10545.653, 378.569, 52769.557 23/06/08,05:43:38,16,09,1, 11.9,1,1, 9.358, 10545.655, 378.575, 52769.497 23/06/08,05:43:38,17,09,1, 11.9,1,1, 9.358, 10545.645, 378.555, 52769.547 23/06/08,05:43:38,18,09,1, 11.9,1,1, 9.358, 10545.667, 378.577, 52769.526 23/06/08,05:43:38,19,09,1, 11.9,1,1, 9.358, 10545.647, 378.574, 52769.498 23/06/08,05:43:39,00,07,1, 11.9,1,1, 9.363, 10545.644, 378.574, 52769.498 23/06/08,05:43:39,01,07,1, 11.9,1,1, 9.363, 10545.673, 378.524, 52769.329 23/06/08,05:43:39,02,07,1, 11.9,1,1, 9.363, 10545.663, 378.512, 52769.450 23/06/08,05:43:39,03,07,1, 11.9,1,1, 9.363, 10545.665, 378.508, 52769.499 23/06/08,05:43:39,04,07,1, 11.9,1,1, 9.363, 10545.671, 378.507, 52769.457 23/06/08,05:43:39,05,07,1, 11.9,1,1, 9.363, 10545.654, 378.508, 52769.535 23/06/08,05:43:39,06,07,1, 11.9,1,1, 9.363, 10545.634, 378.497, 52769.543 23/06/08,05:43:39,07,07,1, 11.9,1,1, 9.363, 10545.642, 378.486, 52769.520 23/06/08,05:43:39,08,07,1, 11.9,1,1, 9.363, 10545.668, 378.462, 52769.320 23/06/08,05:43:39,09,07,1, 11.9,1,1, 9.363, 10545.633, 378.480, 52769.418 23/06/08,05:43:39,10,07,1, 11.9,1,1, 9.363, 10545.641, 378.467, 52769.488 23/06/08,05:43:39,11,07,1, 11.9,1,1, 9.363, 10545.669, 378.437, 52769.419 23/06/08,05:43:39,12,07,1, 11.9,1,1, 9.363, 10545.644, 378.473, 52769.477 23/06/08,05:43:39,13,07,1, 11.9,1,1, 9.363, 10545.642, 378.457, 52769.513 23/06/08,05:43:39,14,07,1, 11.9,1,1, 9.363, 10545.641, 378.425, 52769.453 23/06/08,05:43:39,15,07,1, 11.9,1,1, 9.363, 10545.609, 378.446, 52769.502 23/06/08,05:43:39,16,07,1, 11.9,1,1, 9.363, 10545.621, 378.411, 52769.450 23/06/08,05:43:39,17,07,1, 11.9,1,1, 9.363, 10545.635, 378.419, 52769.510 23/06/08,05:43:39,18,07,1, 11.9,1,1, 9.363, 10545.620, 378.410, 52769.528 23/06/08,05:43:39,19,07,1, 11.9,1,1, 9.363, 10545.615, 378.419, 52769.512 23/06/08,05:43:40,00,07,1, 11.8,1,1, 9.357, 10545.610, 378.419, 52769.512 23/06/08,05:43:40,01,07,1, 11.8,1,1, 9.357, 10545.630, 378.410, 52769.552 23/06/08,05:43:40,02,07,1, 11.8,1,1, 9.357, 10545.638, 378.402, 52769.514 23/06/08,05:43:40,03,07,1, 11.8,1,1, 9.357, 10545.609, 378.383, 52769.511 23/06/08,05:43:40,04,07,1, 11.8,1,1, 9.357, 10545.611, 378.359, 52769.508 23/06/08,05:43:40,05,07,1, 11.8,1,1, 9.357, 10545.610, 378.383, 52769.510 23/06/08,05:43:40,06,07,1, 11.8,1,1, 9.357, 10545.606, 378.349, 52769.514 23/06/08,05:43:40,07,07,1, 11.8,1,1, 9.357, 10545.630, 378.353, 52769.524 23/06/08,05:43:40,08,07,1, 11.8,1,1, 9.357, 10545.624, 378.346, 52769.538 23/06/08,05:43:40,09,07,1, 11.8,1,1, 9.357, 10545.622, 378.342, 52769.522 23/06/08,05:43:40,10,07,1, 11.8,1,1, 9.357, 10545.594, 378.337, 52769.508 23/06/08,05:43:40,11,07,1, 11.8,1,1, 9.357, 10545.588, 378.339, 52769.499 23/06/08,05:43:40,12,07,1, 11.8,1,1, 9.357, 10545.628, 378.344, 52769.473 23/06/08,05:43:40,13,07,1, 11.8,1,1, 9.357, 10545.624, 378.321, 52769.526 23/06/08,05:43:40,14,07,1, 11.8,1,1, 9.357, 10545.621, 378.321, 52769.477 23/06/08,05:43:40,15,07,1, 11.8,1,1, 9.357, 10545.598, 378.318, 52769.502 23/06/08,05:43:40,16,07,1, 11.8,1,1, 9.357, 10545.626, 378.278, 52769.492 23/06/08,05:43:40,17,07,1, 11.8,1,1, 9.357, 10545.609, 378.318, 52769.503 23/06/08,05:43:40,18,07,1, 11.8,1,1, 9.357, 10545.599, 378.285, 52769.497 23/06/08,05:43:40,19,07,1, 11.8,1,1, 9.357, 10545.606, 378.299, 52769.492 23/06/08,05:43:41,00,07,1, 12.0,1,1, 9.361, 10545.602, 378.299, 52769.492 23/06/08,05:43:41,01,07,1, 12.0,1,1, 9.361, 10545.624, 378.297, 52769.451 23/06/08,05:43:41,02,07,1, 12.0,1,1, 9.361, 10545.616, 378.281, 52769.478 23/06/08,05:43:41,03,07,1, 12.0,1,1, 9.361, 10545.600, 378.279, 52769.507 23/06/08,05:43:41,04,07,1, 12.0,1,1, 9.361, 10545.624, 378.259, 52769.444 23/06/08,05:43:41,05,07,1, 12.0,1,1, 9.361, 10545.630, 378.241, 52769.487 23/06/08,05:43:41,06,07,1, 12.0,1,1, 9.361, 10545.606, 378.246, 52769.490 23/06/08,05:43:41,07,07,1, 12.0,1,1, 9.361, 10545.613, 378.232, 52769.502 23/06/08,05:43:41,08,07,1, 12.0,1,1, 9.361, 10545.621, 378.236, 52769.501 23/06/08,05:43:41,09,07,1, 12.0,1,1, 9.361, 10545.606, 378.212, 52769.448 23/06/08,05:43:41,10,07,1, 12.0,1,1, 9.361, 10545.618, 378.232, 52769.460 23/06/08,05:43:41,11,07,1, 12.0,1,1, 9.361, 10545.620, 378.219, 52769.490 23/06/08,05:43:41,12,07,1, 12.0,1,1, 9.361, 10545.599, 378.230, 52769.478 23/06/08,05:43:41,13,07,1, 12.0,1,1, 9.361, 10545.604, 378.202, 52769.446 23/06/08,05:43:41,14,07,1, 12.0,1,1, 9.361, 10545.603, 378.192, 52769.453 23/06/08,05:43:41,15,07,1, 12.0,1,1, 9.361, 10545.609, 378.176, 52769.458 23/06/08,05:43:41,16,07,1, 12.0,1,1, 9.361, 10545.627, 378.174, 52769.453 23/06/08,05:43:41,17,07,1, 12.0,1,1, 9.361, 10545.625, 378.167, 52769.489 23/06/08,05:43:41,18,07,1, 12.0,1,1, 9.361, 10545.613, 378.159, 52769.492 23/06/08,05:43:41,19,07,1, 12.0,1,1, 9.361, 10545.601, 378.158, 52769.484 23/06/08,05:43:42,00,08,1, 11.9,1,1, 9.361, 10545.594, 378.158, 52769.484 23/06/08,05:43:42,01,08,1, 11.9,1,1, 9.361, 10545.603, 378.147, 52769.487 23/06/08,05:43:42,02,08,1, 11.9,1,1, 9.361, 10545.601, 378.144, 52769.505 23/06/08,05:43:42,03,08,1, 11.9,1,1, 9.361, 10545.601, 378.130, 52769.498 23/06/08,05:43:42,04,08,1, 11.9,1,1, 9.361, 10545.615, 378.143, 52769.479 23/06/08,05:43:42,05,08,1, 11.9,1,1, 9.361, 10545.615, 378.131, 52769.514 23/06/08,05:43:42,06,08,1, 11.9,1,1, 9.361, 10545.618, 378.153, 52769.503 23/06/08,05:43:42,07,08,1, 11.9,1,1, 9.361, 10545.627, 378.105, 52769.475 23/06/08,05:43:42,08,08,1, 11.9,1,1, 9.361, 10545.626, 378.106, 52769.539 23/06/08,05:43:42,09,08,1, 11.9,1,1, 9.361, 10545.646, 378.079, 52769.475 23/06/08,05:43:42,10,08,1, 11.9,1,1, 9.361, 10545.595, 378.108, 52769.468 23/06/08,05:43:42,11,08,1, 11.9,1,1, 9.361, 10545.611, 378.095, 52769.474 23/06/08,05:43:42,12,08,1, 11.9,1,1, 9.361, 10545.608, 378.097, 52769.478 23/06/08,05:43:42,13,08,1, 11.9,1,1, 9.361, 10545.624, 378.116, 52769.457 23/06/08,05:43:42,14,08,1, 11.9,1,1, 9.361, 10545.611, 378.090, 52769.494 23/06/08,05:43:42,15,08,1, 11.9,1,1, 9.361, 10545.623, 378.080, 52769.468 23/06/08,05:43:42,16,08,1, 11.9,1,1, 9.361, 10545.646, 378.088, 52769.479 23/06/08,05:43:42,17,08,1, 11.9,1,1, 9.361, 10545.647, 378.074, 52769.442 23/06/08,05:43:42,18,08,1, 11.9,1,1, 9.361, 10545.629, 378.089, 52769.450 23/06/08,05:43:42,19,08,1, 11.9,1,1, 9.361, 10545.637, 378.065, 52769.461 23/06/08,05:43:43,00,07,1, 11.9,1,1, 9.361, 10545.635, 378.065, 52769.461 23/06/08,05:43:43,01,07,1, 11.9,1,1, 9.361, 10545.649, 378.065, 52769.452 23/06/08,05:43:43,02,07,1, 11.9,1,1, 9.361, 10545.642, 378.055, 52769.493 23/06/08,05:43:43,03,07,1, 11.9,1,1, 9.361, 10545.643, 378.045, 52769.458 23/06/08,05:43:43,04,07,1, 11.9,1,1, 9.361, 10545.632, 378.047, 52769.483 23/06/08,05:43:43,05,07,1, 11.9,1,1, 9.361, 10545.638, 378.044, 52769.491 23/06/08,05:43:43,06,07,1, 11.9,1,1, 9.361, 10545.642, 378.019, 52769.466 23/06/08,05:43:43,07,07,1, 11.9,1,1, 9.361, 10545.650, 378.026, 52769.474 23/06/08,05:43:43,08,07,1, 11.9,1,1, 9.361, 10545.631, 378.019, 52769.449 23/06/08,05:43:43,09,07,1, 11.9,1,1, 9.361, 10545.642, 378.014, 52769.511 23/06/08,05:43:43,10,07,1, 11.9,1,1, 9.361, 10545.654, 378.004, 52769.485 23/06/08,05:43:43,11,07,1, 11.9,1,1, 9.361, 10545.674, 378.012, 52769.449 23/06/08,05:43:43,12,07,1, 11.9,1,1, 9.361, 10545.664, 377.993, 52769.477 23/06/08,05:43:43,13,07,1, 11.9,1,1, 9.361, 10545.648, 377.992, 52769.534 23/06/08,05:43:43,14,07,1, 11.9,1,1, 9.361, 10545.677, 377.982, 52769.462 23/06/08,05:43:43,15,07,1, 11.9,1,1, 9.361, 10545.658, 377.972, 52769.430 23/06/08,05:43:43,16,07,1, 11.9,1,1, 9.361, 10545.665, 377.994, 52769.530 23/06/08,05:43:43,17,07,1, 11.9,1,1, 9.361, 10545.672, 377.966, 52769.521 23/06/08,05:43:43,18,07,1, 11.9,1,1, 9.361, 10545.671, 377.987, 52769.535 23/06/08,05:43:43,19,07,1, 11.9,1,1, 9.361, 10545.688, 377.984, 52769.562 23/06/08,05:43:44,00,08,1, 11.9,1,1, 9.362, 10545.685, 377.984, 52769.562 23/06/08,05:43:44,01,08,1, 11.9,1,1, 9.362, 10545.680, 377.977, 52769.469 23/06/08,05:43:44,02,08,1, 11.9,1,1, 9.362, 10545.706, 377.959, 52769.446 23/06/08,05:43:44,03,08,1, 11.9,1,1, 9.362, 10545.662, 377.946, 52769.466 23/06/08,05:43:44,04,08,1, 11.9,1,1, 9.362, 10545.703, 377.969, 52769.526 23/06/08,05:43:44,05,08,1, 11.9,1,1, 9.362, 10545.700, 377.920, 52769.481 23/06/08,05:43:44,06,08,1, 11.9,1,1, 9.362, 10545.694, 377.973, 52769.483 23/06/08,05:43:44,07,08,1, 11.9,1,1, 9.362, 10545.702, 377.921, 52769.493 23/06/08,05:43:44,08,08,1, 11.9,1,1, 9.362, 10545.675, 377.934, 52769.440 23/06/08,05:43:44,09,08,1, 11.9,1,1, 9.362, 10545.697, 377.924, 52769.495 23/06/08,05:43:44,10,08,1, 11.9,1,1, 9.362, 10545.698, 377.919, 52769.476 23/06/08,05:43:44,11,08,1, 11.9,1,1, 9.362, 10545.717, 377.925, 52769.513 23/06/08,05:43:44,12,08,1, 11.9,1,1, 9.362, 10545.701, 377.926, 52769.484 23/06/08,05:43:44,13,08,1, 11.9,1,1, 9.362, 10545.701, 377.928, 52769.518 23/06/08,05:43:44,14,08,1, 11.9,1,1, 9.362, 10545.720, 377.895, 52769.515 23/06/08,05:43:44,15,08,1, 11.9,1,1, 9.362, 10545.719, 377.898, 52769.466 23/06/08,05:43:44,16,08,1, 11.9,1,1, 9.362, 10545.706, 377.882, 52769.515 23/06/08,05:43:44,17,08,1, 11.9,1,1, 9.362, 10545.713, 377.900, 52769.489 23/06/08,05:43:44,18,08,1, 11.9,1,1, 9.362, 10545.718, 377.910, 52769.502 23/06/08,05:43:44,19,08,1, 11.9,1,1, 9.362, 10545.730, 377.911, 52769.507 23/06/08,05:43:45,00,08,1, 11.9,1,1, 9.359, 10545.727, 377.911, 52769.507 23/06/08,05:43:45,01,08,1, 11.9,1,1, 9.359, 10545.716, 377.919, 52769.470 23/06/08,05:43:45,02,08,1, 11.9,1,1, 9.359, 10545.740, 377.903, 52769.465 23/06/08,05:43:45,03,08,1, 11.9,1,1, 9.359, 10545.723, 377.902, 52769.478 23/06/08,05:43:45,04,08,1, 11.9,1,1, 9.359, 10545.722, 377.890, 52769.467 23/06/08,05:43:45,05,08,1, 11.9,1,1, 9.359, 10545.716, 377.885, 52769.482 23/06/08,05:43:45,06,08,1, 11.9,1,1, 9.359, 10545.743, 377.887, 52769.498 23/06/08,05:43:45,07,08,1, 11.9,1,1, 9.359, 10545.742, 377.884, 52769.524 23/06/08,05:43:45,08,08,1, 11.9,1,1, 9.359, 10545.726, 377.868, 52769.543 23/06/08,05:43:45,09,08,1, 11.9,1,1, 9.359, 10545.751, 377.865, 52769.521 23/06/08,05:43:45,10,08,1, 11.9,1,1, 9.359, 10545.742, 377.862, 52769.484 23/06/08,05:43:45,11,08,1, 11.9,1,1, 9.359, 10545.753, 377.839, 52769.478 23/06/08,05:43:45,12,08,1, 11.9,1,1, 9.359, 10545.766, 377.841, 52769.543 23/06/08,05:43:45,13,08,1, 11.9,1,1, 9.359, 10545.758, 377.845, 52769.474 23/06/08,05:43:45,14,08,1, 11.9,1,1, 9.359, 10545.760, 377.819, 52769.538 23/06/08,05:43:45,15,08,1, 11.9,1,1, 9.359, 10545.772, 377.835, 52769.579 23/06/08,05:43:45,16,08,1, 11.9,1,1, 9.359, 10545.764, 377.854, 52769.514 23/06/08,05:43:45,17,08,1, 11.9,1,1, 9.359, 10545.787, 377.845, 52769.546 23/06/08,05:43:45,18,08,1, 11.9,1,1, 9.359, 10545.769, 377.810, 52769.506 23/06/08,05:43:45,19,08,1, 11.9,1,1, 9.359, 10545.774, 377.821, 52769.520 23/06/08,05:43:46,00,08,1, 11.9,1,1, 9.360, 10545.769, 377.821, 52769.520 23/06/08,05:43:46,01,08,1, 11.9,1,1, 9.360, 10545.768, 377.842, 52769.486 23/06/08,05:43:46,02,08,1, 11.9,1,1, 9.360, 10545.787, 377.838, 52769.484 23/06/08,05:43:46,03,08,1, 11.9,1,1, 9.360, 10545.778, 377.822, 52769.518 23/06/08,05:43:46,04,08,1, 11.9,1,1, 9.360, 10545.768, 377.833, 52769.489 23/06/08,05:43:46,05,08,1, 11.9,1,1, 9.360, 10545.812, 377.818, 52769.521 23/06/08,05:43:46,06,08,1, 11.9,1,1, 9.360, 10545.774, 377.825, 52769.547 23/06/08,05:43:46,07,08,1, 11.9,1,1, 9.360, 10545.770, 377.827, 52769.518 23/06/08,05:43:46,08,08,1, 11.9,1,1, 9.360, 10545.776, 377.804, 52769.508 23/06/08,05:43:46,09,08,1, 11.9,1,1, 9.360, 10545.764, 377.827, 52769.530 23/06/08,05:43:46,10,08,1, 11.9,1,1, 9.360, 10545.787, 377.826, 52769.575 23/06/08,05:43:46,11,08,1, 11.9,1,1, 9.360, 10545.796, 377.813, 52769.523 23/06/08,05:43:46,12,08,1, 11.9,1,1, 9.360, 10545.796, 377.827, 52769.531 23/06/08,05:43:46,13,08,1, 11.9,1,1, 9.360, 10545.796, 377.804, 52769.544 23/06/08,05:43:46,14,08,1, 11.9,1,1, 9.360, 10545.806, 377.829, 52769.528 23/06/08,05:43:46,15,08,1, 11.9,1,1, 9.360, 10545.796, 377.837, 52769.557 23/06/08,05:43:46,16,08,1, 11.9,1,1, 9.360, 10545.798, 377.831, 52769.531 23/06/08,05:43:46,17,08,1, 11.9,1,1, 9.360, 10545.791, 377.816, 52769.531 23/06/08,05:43:46,18,08,1, 11.9,1,1, 9.360, 10545.812, 377.809, 52769.569 23/06/08,05:43:46,19,08,1, 11.9,1,1, 9.360, 10545.809, 377.813, 52769.545 23/06/08,05:43:47,00,08,1, 11.9,1,1, 9.360, 10545.802, 377.813, 52769.545 23/06/08,05:43:47,01,08,1, 11.9,1,1, 9.360, 10545.825, 377.802, 52769.539 23/06/08,05:43:47,02,08,1, 11.9,1,1, 9.360, 10545.807, 377.811, 52769.554 23/06/08,05:43:47,03,08,1, 11.9,1,1, 9.360, 10545.812, 377.840, 52769.563 23/06/08,05:43:47,04,08,1, 11.9,1,1, 9.360, 10545.819, 377.829, 52769.531 23/06/08,05:43:47,05,08,1, 11.9,1,1, 9.360, 10545.833, 377.815, 52769.538 23/06/08,05:43:47,06,08,1, 11.9,1,1, 9.360, 10545.832, 377.819, 52769.540 23/06/08,05:43:47,07,08,1, 11.9,1,1, 9.360, 10545.829, 377.798, 52769.542 23/06/08,05:43:47,08,08,1, 11.9,1,1, 9.360, 10545.846, 377.832, 52769.567 23/06/08,05:43:47,09,08,1, 11.9,1,1, 9.360, 10545.836, 377.826, 52769.554 23/06/08,05:43:47,10,08,1, 11.9,1,1, 9.360, 10545.844, 377.833, 52769.586 23/06/08,05:43:47,11,08,1, 11.9,1,1, 9.360, 10545.856, 377.829, 52769.593 23/06/08,05:43:47,12,08,1, 11.9,1,1, 9.360, 10545.843, 377.820, 52769.550 23/06/08,05:43:47,13,08,1, 11.9,1,1, 9.360, 10545.859, 377.837, 52769.590 23/06/08,05:43:47,14,08,1, 11.9,1,1, 9.360, 10545.851, 377.822, 52769.572 23/06/08,05:43:47,15,08,1, 11.9,1,1, 9.360, 10545.841, 377.819, 52769.544 23/06/08,05:43:47,16,08,1, 11.9,1,1, 9.360, 10545.848, 377.835, 52769.569 23/06/08,05:43:47,17,08,1, 11.9,1,1, 9.360, 10545.867, 377.825, 52769.573 23/06/08,05:43:47,18,08,1, 11.9,1,1, 9.360, 10545.884, 377.835, 52769.612 23/06/08,05:43:47,19,08,1, 11.9,1,1, 9.360, 10545.878, 377.847, 52769.591 23/06/08,05:43:48,00,08,1, 11.9,1,1, 9.361, 10545.877, 377.847, 52769.591 23/06/08,05:43:48,01,08,1, 11.9,1,1, 9.361, 10545.854, 377.839, 52769.585 23/06/08,05:43:48,02,08,1, 11.9,1,1, 9.361, 10545.879, 377.832, 52769.597 23/06/08,05:43:48,03,08,1, 11.9,1,1, 9.361, 10545.884, 377.824, 52769.574 23/06/08,05:43:48,04,08,1, 11.9,1,1, 9.361, 10545.866, 377.826, 52769.587 23/06/08,05:43:48,05,08,1, 11.9,1,1, 9.361, 10545.880, 377.849, 52769.555 23/06/08,05:43:48,06,08,1, 11.9,1,1, 9.361, 10545.900, 377.843, 52769.602 23/06/08,05:43:48,07,08,1, 11.9,1,1, 9.361, 10545.880, 377.834, 52769.596 23/06/08,05:43:48,08,08,1, 11.9,1,1, 9.361, 10545.880, 377.858, 52769.587 23/06/08,05:43:48,09,08,1, 11.9,1,1, 9.361, 10545.895, 377.847, 52769.618 23/06/08,05:43:48,10,08,1, 11.9,1,1, 9.361, 10545.895, 377.826, 52769.648 23/06/08,05:43:48,11,08,1, 11.9,1,1, 9.361, 10545.896, 377.831, 52769.609 23/06/08,05:43:48,12,08,1, 11.9,1,1, 9.361, 10545.880, 377.834, 52769.570 23/06/08,05:43:48,13,08,1, 11.9,1,1, 9.361, 10545.894, 377.834, 52769.613 23/06/08,05:43:48,14,08,1, 11.9,1,1, 9.361, 10545.903, 377.816, 52769.558 23/06/08,05:43:48,15,08,1, 11.9,1,1, 9.361, 10545.902, 377.827, 52769.592 23/06/08,05:43:48,16,08,1, 11.9,1,1, 9.361, 10545.900, 377.840, 52769.580 23/06/08,05:43:48,17,08,1, 11.9,1,1, 9.361, 10545.892, 377.833, 52769.601 23/06/08,05:43:48,18,08,1, 11.9,1,1, 9.361, 10545.892, 377.844, 52769.632 23/06/08,05:43:48,19,08,1, 11.9,1,1, 9.361, 10545.906, 377.838, 52769.629 23/06/08,05:43:49,00,09,1, 11.9,1,1, 9.360, 10545.902, 377.838, 52769.629 23/06/08,05:43:49,01,09,1, 11.9,1,1, 9.360, 10545.902, 377.850, 52769.613 23/06/08,05:43:49,02,09,1, 11.9,1,1, 9.360, 10545.912, 377.842, 52769.596 23/06/08,05:43:49,03,09,1, 11.9,1,1, 9.360, 10545.916, 377.850, 52769.552 23/06/08,05:43:49,04,09,1, 11.9,1,1, 9.360, 10545.925, 377.840, 52769.598 23/06/08,05:43:49,05,09,1, 11.9,1,1, 9.360, 10545.923, 377.867, 52769.632 23/06/08,05:43:49,06,09,1, 11.9,1,1, 9.360, 10545.927, 377.843, 52769.612 23/06/08,05:43:49,07,09,1, 11.9,1,1, 9.360, 10545.900, 377.844, 52769.610 23/06/08,05:43:49,08,09,1, 11.9,1,1, 9.360, 10545.916, 377.832, 52769.572 23/06/08,05:43:49,09,09,1, 11.9,1,1, 9.360, 10545.933, 377.841, 52769.605 23/06/08,05:43:49,10,09,1, 11.9,1,1, 9.360, 10545.924, 377.864, 52769.622 23/06/08,05:43:49,11,09,1, 11.9,1,1, 9.360, 10545.926, 377.863, 52769.595 23/06/08,05:43:49,12,09,1, 11.9,1,1, 9.360, 10545.925, 377.870, 52769.606 23/06/08,05:43:49,13,09,1, 11.9,1,1, 9.360, 10545.925, 377.876, 52769.653 23/06/08,05:43:49,14,09,1, 11.9,1,1, 9.360, 10545.938, 377.864, 52769.585 23/06/08,05:43:49,15,09,1, 11.9,1,1, 9.360, 10545.924, 377.859, 52769.600 23/06/08,05:43:49,16,09,1, 11.9,1,1, 9.360, 10545.929, 377.851, 52769.646 23/06/08,05:43:49,17,09,1, 11.9,1,1, 9.360, 10545.930, 377.872, 52769.593 23/06/08,05:43:49,18,09,1, 11.9,1,1, 9.360, 10545.934, 377.886, 52769.610 23/06/08,05:43:49,19,09,1, 11.9,1,1, 9.360, 10545.943, 377.901, 52769.597 23/06/08,05:43:50,00,09,1, 11.9,1,1, 9.362, 10545.936, 377.901, 52769.597 23/06/08,05:43:50,01,09,1, 11.9,1,1, 9.362, 10545.952, 377.888, 52769.622 23/06/08,05:43:50,02,09,1, 11.9,1,1, 9.362, 10545.942, 377.887, 52769.657 23/06/08,05:43:50,03,09,1, 11.9,1,1, 9.362, 10545.959, 377.890, 52769.632 23/06/08,05:43:50,04,09,1, 11.9,1,1, 9.362, 10545.933, 377.904, 52769.634 23/06/08,05:43:50,05,09,1, 11.9,1,1, 9.362, 10545.962, 377.935, 52769.625 23/06/08,05:43:50,06,09,1, 11.9,1,1, 9.362, 10545.931, 377.917, 52769.630 23/06/08,05:43:50,07,09,1, 11.9,1,1, 9.362, 10545.948, 377.913, 52769.658 23/06/08,05:43:50,08,09,1, 11.9,1,1, 9.362, 10545.950, 377.909, 52769.644 23/06/08,05:43:50,09,09,1, 11.9,1,1, 9.362, 10545.957, 377.925, 52769.627 23/06/08,05:43:50,10,09,1, 11.9,1,1, 9.362, 10545.950, 377.918, 52769.613 23/06/08,05:43:50,11,09,1, 11.9,1,1, 9.362, 10545.975, 377.939, 52769.662 23/06/08,05:43:50,12,09,1, 11.9,1,1, 9.362, 10545.950, 377.921, 52769.633 23/06/08,05:43:50,13,09,1, 11.9,1,1, 9.362, 10545.943, 377.920, 52769.622 23/06/08,05:43:50,14,09,1, 11.9,1,1, 9.362, 10545.946, 377.923, 52769.652 23/06/08,05:43:50,15,09,1, 11.9,1,1, 9.362, 10545.967, 377.918, 52769.646 23/06/08,05:43:50,16,09,1, 11.9,1,1, 9.362, 10545.947, 377.929, 52769.674 23/06/08,05:43:50,17,09,1, 11.9,1,1, 9.362, 10545.959, 377.937, 52769.660 23/06/08,05:43:50,18,09,1, 11.9,1,1, 9.362, 10545.953, 377.924, 52769.670 23/06/08,05:43:50,19,09,1, 11.9,1,1, 9.362, 10545.960, 377.945, 52769.653 23/06/08,05:43:51,00,09,1, 11.9,1,1, 9.361, 10545.952, 377.945, 52769.653 23/06/08,05:43:51,01,09,1, 11.9,1,1, 9.361, 10545.979, 377.972, 52769.683 23/06/08,05:43:51,02,09,1, 11.9,1,1, 9.361, 10545.980, 377.977, 52769.685 23/06/08,05:43:51,03,09,1, 11.9,1,1, 9.361, 10545.967, 377.979, 52769.681 23/06/08,05:43:51,04,09,1, 11.9,1,1, 9.361, 10545.974, 377.962, 52769.675 23/06/08,05:43:51,05,09,1, 11.9,1,1, 9.361, 10545.976, 377.962, 52769.692 23/06/08,05:43:51,06,09,1, 11.9,1,1, 9.361, 10545.963, 377.959, 52769.670 23/06/08,05:43:51,07,09,1, 11.9,1,1, 9.361, 10545.966, 377.986, 52769.677 23/06/08,05:43:51,08,09,1, 11.9,1,1, 9.361, 10545.969, 377.970, 52769.683 23/06/08,05:43:51,09,09,1, 11.9,1,1, 9.361, 10545.952, 377.962, 52769.678 23/06/08,05:43:51,10,09,1, 11.9,1,1, 9.361, 10545.964, 377.986, 52769.683 23/06/08,05:43:51,11,09,1, 11.9,1,1, 9.361, 10545.992, 377.977, 52769.747 23/06/08,05:43:51,12,09,1, 11.9,1,1, 9.361, 10545.972, 377.986, 52769.712 23/06/08,05:43:51,13,09,1, 11.9,1,1, 9.361, 10545.965, 377.995, 52769.697 23/06/08,05:43:51,14,09,1, 11.9,1,1, 9.361, 10545.987, 377.967, 52769.618 23/06/08,05:43:51,15,09,1, 11.9,1,1, 9.361, 10545.995, 377.986, 52769.665 23/06/08,05:43:51,16,09,1, 11.9,1,1, 9.361, 10545.993, 377.995, 52769.697 23/06/08,05:43:51,17,09,1, 11.9,1,1, 9.361, 10545.995, 377.990, 52769.661 23/06/08,05:43:51,18,09,1, 11.9,1,1, 9.361, 10546.001, 378.000, 52769.717 23/06/08,05:43:51,19,09,1, 11.9,1,1, 9.361, 10545.983, 378.022, 52769.695 23/06/08,05:43:52,00,09,1, 11.8,1,1, 9.358, 10545.977, 378.022, 52769.695 23/06/08,05:43:52,01,09,1, 11.8,1,1, 9.358, 10545.994, 378.008, 52769.715 23/06/08,05:43:52,02,09,1, 11.8,1,1, 9.358, 10545.979, 378.011, 52769.678 23/06/08,05:43:52,03,09,1, 11.8,1,1, 9.358, 10545.992, 378.011, 52769.698 23/06/08,05:43:52,04,09,1, 11.8,1,1, 9.358, 10545.973, 378.021, 52769.717 23/06/08,05:43:52,05,09,1, 11.8,1,1, 9.358, 10545.987, 378.020, 52769.744 23/06/08,05:43:52,06,09,1, 11.8,1,1, 9.358, 10546.001, 378.024, 52769.760 23/06/08,05:43:52,07,09,1, 11.8,1,1, 9.358, 10545.986, 378.032, 52769.674 23/06/08,05:43:52,08,09,1, 11.8,1,1, 9.358, 10545.975, 378.040, 52769.691 23/06/08,05:43:52,09,09,1, 11.8,1,1, 9.358, 10545.978, 378.029, 52769.746 23/06/08,05:43:52,10,09,1, 11.8,1,1, 9.358, 10545.979, 378.031, 52769.710 23/06/08,05:43:52,11,09,1, 11.8,1,1, 9.358, 10545.988, 378.044, 52769.717 23/06/08,05:43:52,12,09,1, 11.8,1,1, 9.358, 10545.977, 378.065, 52769.665 23/06/08,05:43:52,13,09,1, 11.8,1,1, 9.358, 10545.955, 378.067, 52769.733 23/06/08,05:43:52,14,09,1, 11.8,1,1, 9.358, 10545.968, 378.069, 52769.706 23/06/08,05:43:52,15,09,1, 11.8,1,1, 9.358, 10545.978, 378.027, 52769.695 23/06/08,05:43:52,16,09,1, 11.8,1,1, 9.358, 10545.982, 378.066, 52769.701 23/06/08,05:43:52,17,09,1, 11.8,1,1, 9.358, 10545.962, 378.049, 52769.731 23/06/08,05:43:52,18,09,1, 11.8,1,1, 9.358, 10545.977, 378.040, 52769.753 23/06/08,05:43:52,19,09,1, 11.8,1,1, 9.358, 10545.996, 378.066, 52769.763 23/06/08,05:43:53,00,09,1, 11.9,1,1, 9.361, 10545.994, 378.066, 52769.763 23/06/08,05:43:53,01,09,1, 11.9,1,1, 9.361, 10545.974, 378.066, 52769.758 23/06/08,05:43:53,02,09,1, 11.9,1,1, 9.361, 10545.987, 378.056, 52769.760 23/06/08,05:43:53,03,09,1, 11.9,1,1, 9.361, 10545.988, 378.069, 52769.743 23/06/08,05:43:53,04,09,1, 11.9,1,1, 9.361, 10545.982, 378.097, 52769.761 23/06/08,05:43:53,05,09,1, 11.9,1,1, 9.361, 10545.974, 378.080, 52769.724 23/06/08,05:43:53,06,09,1, 11.9,1,1, 9.361, 10545.974, 378.104, 52769.713 23/06/08,05:43:53,07,09,1, 11.9,1,1, 9.361, 10545.960, 378.095, 52769.733 23/06/08,05:43:53,08,09,1, 11.9,1,1, 9.361, 10545.972, 378.093, 52769.757 23/06/08,05:43:53,09,09,1, 11.9,1,1, 9.361, 10545.976, 378.115, 52769.766 23/06/08,05:43:53,10,09,1, 11.9,1,1, 9.361, 10545.977, 378.111, 52769.765 23/06/08,05:43:53,11,09,1, 11.9,1,1, 9.361, 10545.980, 378.114, 52769.755 23/06/08,05:43:53,12,09,1, 11.9,1,1, 9.361, 10545.979, 378.104, 52769.764 23/06/08,05:43:53,13,09,1, 11.9,1,1, 9.361, 10545.970, 378.114, 52769.742 23/06/08,05:43:53,14,09,1, 11.9,1,1, 9.361, 10545.977, 378.110, 52769.738 23/06/08,05:43:53,15,09,1, 11.9,1,1, 9.361, 10545.970, 378.094, 52769.761 23/06/08,05:43:53,16,09,1, 11.9,1,1, 9.361, 10546.013, 378.093, 52769.624 23/06/08,05:43:53,17,09,1, 11.9,1,1, 9.361, 10545.922, 378.122, 52769.654 23/06/08,05:43:53,18,09,1, 11.9,1,1, 9.361, 10545.971, 378.107, 52769.822 23/06/08,05:43:53,19,09,1, 11.9,1,1, 9.361, 10545.966, 378.123, 52769.750 23/06/08,05:43:54,00,09,1, 11.9,1,1, 9.361, 10545.961, 378.123, 52769.750 23/06/08,05:43:54,01,09,1, 11.9,1,1, 9.361, 10545.966, 378.123, 52769.763 23/06/08,05:43:54,02,09,1, 11.9,1,1, 9.361, 10545.959, 378.152, 52769.780 23/06/08,05:43:54,03,09,1, 11.9,1,1, 9.361, 10545.951, 378.133, 52769.759 23/06/08,05:43:54,04,09,1, 11.9,1,1, 9.361, 10545.978, 378.141, 52769.745 23/06/08,05:43:54,05,09,1, 11.9,1,1, 9.361, 10545.950, 378.168, 52769.764 23/06/08,05:43:54,06,09,1, 11.9,1,1, 9.361, 10545.954, 378.174, 52769.819 23/06/08,05:43:54,07,09,1, 11.9,1,1, 9.361, 10545.950, 378.155, 52769.804 23/06/08,05:43:54,08,09,1, 11.9,1,1, 9.361, 10545.961, 378.150, 52769.786 23/06/08,05:43:54,09,09,1, 11.9,1,1, 9.361, 10545.969, 378.144, 52769.772 23/06/08,05:43:54,10,09,1, 11.9,1,1, 9.361, 10545.943, 378.164, 52769.773 23/06/08,05:43:54,11,09,1, 11.9,1,1, 9.361, 10545.954, 378.183, 52769.769 23/06/08,05:43:54,12,09,1, 11.9,1,1, 9.361, 10545.970, 378.165, 52769.761 23/06/08,05:43:54,13,09,1, 11.9,1,1, 9.361, 10545.943, 378.161, 52769.821 23/06/08,05:43:54,14,09,1, 11.9,1,1, 9.361, 10545.942, 378.183, 52769.790 23/06/08,05:43:54,15,09,1, 11.9,1,1, 9.361, 10545.966, 378.178, 52769.785 23/06/08,05:43:54,16,09,1, 11.9,1,1, 9.361, 10545.947, 378.178, 52769.776 23/06/08,05:43:54,17,09,1, 11.9,1,1, 9.361, 10545.938, 378.188, 52769.806 23/06/08,05:43:54,18,09,1, 11.9,1,1, 9.361, 10545.947, 378.189, 52769.820 23/06/08,05:43:54,19,09,1, 11.9,1,1, 9.361, 10545.941, 378.189, 52769.773 23/06/08,05:43:55,00,09,1, 11.9,1,1, 9.362, 10545.936, 378.189, 52769.773 23/06/08,05:43:55,01,09,1, 11.9,1,1, 9.362, 10545.947, 378.231, 52769.742 23/06/08,05:43:55,02,09,1, 11.9,1,1, 9.362, 10545.945, 378.227, 52769.740 23/06/08,05:43:55,03,09,1, 11.9,1,1, 9.362, 10545.952, 378.220, 52769.801 23/06/08,05:43:55,04,09,1, 11.9,1,1, 9.362, 10545.947, 378.239, 52769.724 23/06/08,05:43:55,05,09,1, 11.9,1,1, 9.362, 10545.928, 378.238, 52769.781 23/06/08,05:43:55,06,09,1, 11.9,1,1, 9.362, 10545.943, 378.227, 52769.771 23/06/08,05:43:55,07,09,1, 11.9,1,1, 9.362, 10545.932, 378.231, 52769.785 23/06/08,05:43:55,08,09,1, 11.9,1,1, 9.362, 10545.936, 378.233, 52769.756 23/06/08,05:43:55,09,09,1, 11.9,1,1, 9.362, 10545.952, 378.248, 52769.761 23/06/08,05:43:55,10,09,1, 11.9,1,1, 9.362, 10545.925, 378.265, 52769.771 23/06/08,05:43:55,11,09,1, 11.9,1,1, 9.362, 10545.975, 378.263, 52769.745 23/06/08,05:43:55,12,09,1, 11.9,1,1, 9.362, 10545.964, 378.247, 52769.774 23/06/08,05:43:55,13,09,1, 11.9,1,1, 9.362, 10545.954, 378.253, 52769.777 23/06/08,05:43:55,14,09,1, 11.9,1,1, 9.362, 10545.954, 378.262, 52769.759 23/06/08,05:43:55,15,09,1, 11.9,1,1, 9.362, 10545.936, 378.257, 52769.757 23/06/08,05:43:55,16,09,1, 11.9,1,1, 9.362, 10545.951, 378.273, 52769.801 23/06/08,05:43:55,17,09,1, 11.9,1,1, 9.362, 10545.947, 378.275, 52769.755 23/06/08,05:43:55,18,09,1, 11.9,1,1, 9.362, 10545.924, 378.280, 52769.766 23/06/08,05:43:55,19,09,1, 11.9,1,1, 9.362, 10545.957, 378.268, 52769.744 23/06/08,05:43:56,00,09,1, 11.9,1,1, 9.362, 10545.952, 378.268, 52769.744 23/06/08,05:43:56,01,09,1, 11.9,1,1, 9.362, 10545.933, 378.269, 52769.795 23/06/08,05:43:56,02,09,1, 11.9,1,1, 9.362, 10545.945, 378.286, 52769.798 23/06/08,05:43:56,03,09,1, 11.9,1,1, 9.362, 10545.924, 378.289, 52769.810 23/06/08,05:43:56,04,09,1, 11.9,1,1, 9.362, 10545.913, 378.285, 52769.798 23/06/08,05:43:56,05,09,1, 11.9,1,1, 9.362, 10545.947, 378.282, 52769.761 23/06/08,05:43:56,06,09,1, 11.9,1,1, 9.362, 10545.953, 378.279, 52769.811 23/06/08,05:43:56,07,09,1, 11.9,1,1, 9.362, 10545.910, 378.298, 52769.932 23/06/08,05:43:56,08,09,1, 11.9,1,1, 9.362, 10545.929, 378.279, 52769.727 23/06/08,05:43:56,09,09,1, 11.9,1,1, 9.362, 10545.919, 378.312, 52769.908 23/06/08,05:43:56,10,09,1, 11.9,1,1, 9.362, 10545.923, 378.324, 52769.730 23/06/08,05:43:56,11,09,1, 11.9,1,1, 9.362, 10545.930, 378.311, 52769.737 23/06/08,05:43:56,12,09,1, 11.9,1,1, 9.362, 10545.934, 378.305, 52769.764 23/06/08,05:43:56,13,09,1, 11.9,1,1, 9.362, 10545.911, 378.309, 52769.803 23/06/08,05:43:56,14,09,1, 11.9,1,1, 9.362, 10545.932, 378.322, 52769.818 23/06/08,05:43:56,15,09,1, 11.9,1,1, 9.362, 10545.950, 378.318, 52769.797 23/06/08,05:43:56,16,09,1, 11.9,1,1, 9.362, 10545.912, 378.317, 52769.830 23/06/08,05:43:56,17,09,1, 11.9,1,1, 9.362, 10545.927, 378.335, 52769.824 23/06/08,05:43:56,18,09,1, 11.9,1,1, 9.362, 10545.941, 378.317, 52769.794 23/06/08,05:43:56,19,09,1, 11.9,1,1, 9.362, 10545.919, 378.297, 52769.777 23/06/08,05:43:57,00,09,1, 11.9,1,1, 9.363, 10545.919, 378.297, 52769.777 23/06/08,05:43:57,01,09,1, 11.9,1,1, 9.363, 10545.904, 378.330, 52769.792 23/06/08,05:43:57,02,09,1, 11.9,1,1, 9.363, 10545.927, 378.337, 52769.837 23/06/08,05:43:57,03,09,1, 11.9,1,1, 9.363, 10545.920, 378.351, 52769.846 23/06/08,05:43:57,04,09,1, 11.9,1,1, 9.363, 10545.923, 378.335, 52769.827 23/06/08,05:43:57,05,09,1, 11.9,1,1, 9.363, 10545.923, 378.336, 52769.816 23/06/08,05:43:57,06,09,1, 11.9,1,1, 9.363, 10545.946, 378.321, 52769.846 23/06/08,05:43:57,07,09,1, 11.9,1,1, 9.363, 10545.909, 378.347, 52769.803 23/06/08,05:43:57,08,09,1, 11.9,1,1, 9.363, 10545.917, 378.342, 52769.857 23/06/08,05:43:57,09,09,1, 11.9,1,1, 9.363, 10545.909, 378.359, 52769.832 23/06/08,05:43:57,10,09,1, 11.9,1,1, 9.363, 10545.906, 378.350, 52769.821 23/06/08,05:43:57,11,09,1, 11.9,1,1, 9.363, 10545.898, 378.351, 52769.840 23/06/08,05:43:57,12,09,1, 11.9,1,1, 9.363, 10545.913, 378.363, 52769.833 23/06/08,05:43:57,13,09,1, 11.9,1,1, 9.363, 10545.934, 378.371, 52769.823 23/06/08,05:43:57,14,09,1, 11.9,1,1, 9.363, 10545.911, 378.373, 52769.830 23/06/08,05:43:57,15,09,1, 11.9,1,1, 9.363, 10545.912, 378.371, 52769.856 23/06/08,05:43:57,16,09,1, 11.9,1,1, 9.363, 10545.925, 378.346, 52769.888 23/06/08,05:43:57,17,09,1, 11.9,1,1, 9.363, 10545.921, 378.384, 52769.841 23/06/08,05:43:57,18,09,1, 11.9,1,1, 9.363, 10545.911, 378.377, 52769.851 23/06/08,05:43:57,19,09,1, 11.9,1,1, 9.363, 10545.902, 378.367, 52769.825 23/06/08,05:43:58,00,09,1, 11.9,1,1, 9.361, 10545.894, 378.367, 52769.825 23/06/08,05:43:58,01,09,1, 11.9,1,1, 9.361, 10545.911, 378.369, 52769.882 23/06/08,05:43:58,02,09,1, 11.9,1,1, 9.361, 10545.887, 378.355, 52769.791 23/06/08,05:43:58,03,09,1, 11.9,1,1, 9.361, 10545.877, 378.370, 52769.823 23/06/08,05:43:58,04,09,1, 11.9,1,1, 9.361, 10545.866, 378.365, 52769.823 23/06/08,05:43:58,05,09,1, 11.9,1,1, 9.361, 10545.898, 378.376, 52769.803 23/06/08,05:43:58,06,09,1, 11.9,1,1, 9.361, 10545.895, 378.377, 52769.859 23/06/08,05:43:58,07,09,1, 11.9,1,1, 9.361, 10545.893, 378.415, 52769.828 23/06/08,05:43:58,08,09,1, 11.9,1,1, 9.361, 10545.872, 378.378, 52769.846 23/06/08,05:43:58,09,09,1, 11.9,1,1, 9.361, 10545.896, 378.381, 52769.851 23/06/08,05:43:58,10,09,1, 11.9,1,1, 9.361, 10545.883, 378.367, 52769.836 23/06/08,05:43:58,11,09,1, 11.9,1,1, 9.361, 10545.875, 378.386, 52769.853 23/06/08,05:43:58,12,09,1, 11.9,1,1, 9.361, 10545.862, 378.388, 52769.855 23/06/08,05:43:58,13,09,1, 11.9,1,1, 9.361, 10545.862, 378.377, 52769.807 23/06/08,05:43:58,14,09,1, 11.9,1,1, 9.361, 10545.859, 378.389, 52769.881 23/06/08,05:43:58,15,09,1, 11.9,1,1, 9.361, 10545.854, 378.385, 52769.825 23/06/08,05:43:58,16,09,1, 11.9,1,1, 9.361, 10545.826, 378.377, 52769.847 23/06/08,05:43:58,17,09,1, 11.9,1,1, 9.361, 10545.854, 378.376, 52769.842 23/06/08,05:43:58,18,09,1, 11.9,1,1, 9.361, 10545.856, 378.397, 52769.816 23/06/08,05:43:58,19,09,1, 11.9,1,1, 9.361, 10545.845, 378.387, 52769.847 23/06/08,05:43:59,00,09,1, 11.9,1,1, 9.361, 10545.844, 378.387, 52769.847 23/06/08,05:43:59,01,09,1, 11.9,1,1, 9.361, 10545.838, 378.399, 52769.842 23/06/08,05:43:59,02,09,1, 11.9,1,1, 9.361, 10545.835, 378.396, 52769.835 23/06/08,05:43:59,03,09,1, 11.9,1,1, 9.361, 10545.840, 378.400, 52769.815 23/06/08,05:43:59,04,09,1, 11.9,1,1, 9.361, 10545.833, 378.384, 52769.846 23/06/08,05:43:59,05,09,1, 11.9,1,1, 9.361, 10545.849, 378.403, 52769.844 23/06/08,05:43:59,06,09,1, 11.9,1,1, 9.361, 10545.841, 378.382, 52769.837 23/06/08,05:43:59,07,09,1, 11.9,1,1, 9.361, 10545.840, 378.362, 52769.810 23/06/08,05:43:59,08,09,1, 11.9,1,1, 9.361, 10545.807, 378.419, 52769.876 23/06/08,05:43:59,09,09,1, 11.9,1,1, 9.361, 10545.833, 378.403, 52769.847 23/06/08,05:43:59,10,09,1, 11.9,1,1, 9.361, 10545.831, 378.403, 52769.834 23/06/08,05:43:59,11,09,1, 11.9,1,1, 9.361, 10545.831, 378.401, 52769.842 23/06/08,05:43:59,12,09,1, 11.9,1,1, 9.361, 10545.837, 378.384, 52769.847 23/06/08,05:43:59,13,09,1, 11.9,1,1, 9.361, 10545.821, 378.376, 52769.821 23/06/08,05:43:59,14,09,1, 11.9,1,1, 9.361, 10545.825, 378.368, 52769.858 23/06/08,05:43:59,15,09,1, 11.9,1,1, 9.361, 10545.824, 378.356, 52769.831 23/06/08,05:43:59,16,09,1, 11.9,1,1, 9.361, 10545.818, 378.388, 52769.834 23/06/08,05:43:59,17,09,1, 11.9,1,1, 9.361, 10545.812, 378.358, 52769.814 23/06/08,05:43:59,18,09,1, 11.9,1,1, 9.361, 10545.802, 378.377, 52769.840 23/06/08,05:43:59,19,09,1, 11.9,1,1, 9.361, 10545.782, 378.391, 52769.854 23/06/08,05:44:00,00,09,1, 11.9,1,1, 9.361, 10545.777, 378.391, 52769.854 23/06/08,05:44:00,01,09,1, 11.9,1,1, 9.361, 10545.771, 378.412, 52769.849 23/06/08,05:44:00,02,09,1, 11.9,1,1, 9.361, 10545.801, 378.394, 52769.839 23/06/08,05:44:00,03,09,1, 11.9,1,1, 9.361, 10545.810, 378.392, 52769.797 23/06/08,05:44:00,04,09,1, 11.9,1,1, 9.361, 10545.765, 378.351, 52769.778 23/06/08,05:44:00,05,09,1, 11.9,1,1, 9.361, 10545.783, 378.387, 52769.789 23/06/08,05:44:00,06,09,1, 11.9,1,1, 9.361, 10545.781, 378.424, 52769.814 23/06/08,05:44:00,07,09,1, 11.9,1,1, 9.361, 10545.755, 378.398, 52769.840 23/06/08,05:44:00,08,09,1, 11.9,1,1, 9.361, 10545.789, 378.422, 52769.804 23/06/08,05:44:00,09,09,1, 11.9,1,1, 9.361, 10545.802, 378.397, 52769.843 23/06/08,05:44:00,10,09,1, 11.9,1,1, 9.361, 10545.779, 378.425, 52769.862 23/06/08,05:44:00,11,09,1, 11.9,1,1, 9.361, 10545.750, 378.397, 52769.849 23/06/08,05:44:00,12,09,1, 11.9,1,1, 9.361, 10545.752, 378.400, 52769.787 23/06/08,05:44:00,13,09,1, 11.9,1,1, 9.361, 10545.747, 378.395, 52769.809 23/06/08,05:44:00,14,09,1, 11.9,1,1, 9.361, 10545.753, 378.413, 52769.818 23/06/08,05:44:00,15,09,1, 11.9,1,1, 9.361, 10545.761, 378.411, 52769.822 23/06/08,05:44:00,16,09,1, 11.9,1,1, 9.361, 10545.743, 378.418, 52769.845 23/06/08,05:44:00,17,09,1, 11.9,1,1, 9.361, 10545.735, 378.425, 52769.844 23/06/08,05:44:00,18,09,1, 11.9,1,1, 9.361, 10545.724, 378.400, 52769.826 23/06/08,05:44:00,19,09,1, 11.9,1,1, 9.361, 10545.729, 378.395, 52769.805 23/06/08,05:44:01,00,09,1, 11.9,1,1, 9.364, 10545.727, 378.395, 52769.805 23/06/08,05:44:01,01,09,1, 11.9,1,1, 9.364, 10545.736, 378.430, 52769.837 23/06/08,05:44:01,02,09,1, 11.9,1,1, 9.364, 10545.715, 378.402, 52769.855 23/06/08,05:44:01,03,09,1, 11.9,1,1, 9.364, 10545.737, 378.419, 52769.815 23/06/08,05:44:01,04,09,1, 11.9,1,1, 9.364, 10545.719, 378.405, 52769.822 23/06/08,05:44:01,05,09,1, 11.9,1,1, 9.364, 10545.696, 378.401, 52769.793 23/06/08,05:44:01,06,09,1, 11.9,1,1, 9.364, 10545.698, 378.396, 52769.819 23/06/08,05:44:01,07,09,1, 11.9,1,1, 9.364, 10545.697, 378.418, 52769.825 23/06/08,05:44:01,08,09,1, 11.9,1,1, 9.364, 10545.705, 378.409, 52769.836 23/06/08,05:44:01,09,09,1, 11.9,1,1, 9.364, 10545.690, 378.411, 52769.829 23/06/08,05:44:01,10,09,1, 11.9,1,1, 9.364, 10545.707, 378.399, 52769.824 23/06/08,05:44:01,11,09,1, 11.9,1,1, 9.364, 10545.702, 378.397, 52769.798 23/06/08,05:44:01,12,09,1, 11.9,1,1, 9.364, 10545.683, 378.386, 52769.828 23/06/08,05:44:01,13,09,1, 11.9,1,1, 9.364, 10545.707, 378.400, 52769.857 23/06/08,05:44:01,14,09,1, 11.9,1,1, 9.364, 10545.688, 378.388, 52769.793 23/06/08,05:44:01,15,09,1, 11.9,1,1, 9.364, 10545.684, 378.408, 52769.835 23/06/08,05:44:01,16,09,1, 11.9,1,1, 9.364, 10545.683, 378.390, 52769.808 23/06/08,05:44:01,17,09,1, 11.9,1,1, 9.364, 10545.686, 378.383, 52769.793 23/06/08,05:44:01,18,09,1, 11.9,1,1, 9.364, 10545.658, 378.388, 52769.808 23/06/08,05:44:01,19,09,1, 11.9,1,1, 9.364, 10545.652, 378.398, 52769.799 23/06/08,05:44:02,00,09,1, 11.8,1,1, 9.364, 10545.652, 378.398, 52769.799 23/06/08,05:44:02,01,09,1, 11.8,1,1, 9.364, 10545.632, 378.385, 52769.816 23/06/08,05:44:02,02,09,1, 11.8,1,1, 9.364, 10545.673, 378.363, 52769.785 23/06/08,05:44:02,03,09,1, 11.8,1,1, 9.364, 10545.637, 378.386, 52769.799 23/06/08,05:44:02,04,09,1, 11.8,1,1, 9.364, 10545.630, 378.385, 52769.798 23/06/08,05:44:02,05,09,1, 11.8,1,1, 9.364, 10545.621, 378.373, 52769.824 23/06/08,05:44:02,06,09,1, 11.8,1,1, 9.364, 10545.610, 378.376, 52769.813 23/06/08,05:44:02,07,09,1, 11.8,1,1, 9.364, 10545.598, 378.372, 52769.849 23/06/08,05:44:02,08,09,1, 11.8,1,1, 9.364, 10545.623, 378.394, 52769.809 23/06/08,05:44:02,09,09,1, 11.8,1,1, 9.364, 10545.605, 378.376, 52769.823 23/06/08,05:44:02,10,09,1, 11.8,1,1, 9.364, 10545.601, 378.391, 52769.814 23/06/08,05:44:02,11,09,1, 11.8,1,1, 9.364, 10545.621, 378.377, 52769.844 23/06/08,05:44:02,12,09,1, 11.8,1,1, 9.364, 10545.610, 378.407, 52769.827 23/06/08,05:44:02,13,09,1, 11.8,1,1, 9.364, 10545.591, 378.371, 52769.817 23/06/08,05:44:02,14,09,1, 11.8,1,1, 9.364, 10545.595, 378.370, 52769.860 23/06/08,05:44:02,15,09,1, 11.8,1,1, 9.364, 10545.576, 378.390, 52769.807 23/06/08,05:44:02,16,09,1, 11.8,1,1, 9.364, 10545.582, 378.391, 52769.834 23/06/08,05:44:02,17,09,1, 11.8,1,1, 9.364, 10545.548, 378.390, 52769.804 23/06/08,05:44:02,18,09,1, 11.8,1,1, 9.364, 10545.570, 378.399, 52769.834 23/06/08,05:44:02,19,09,1, 11.8,1,1, 9.364, 10545.556, 378.377, 52769.839 23/06/08,05:44:03,00,09,1, 12.0,1,1, 9.359, 10545.552, 378.377, 52769.839 23/06/08,05:44:03,01,09,1, 12.0,1,1, 9.359, 10545.528, 378.385, 52769.863 23/06/08,05:44:03,02,09,1, 12.0,1,1, 9.359, 10545.557, 378.363, 52769.825 23/06/08,05:44:03,03,09,1, 12.0,1,1, 9.359, 10545.508, 378.379, 52769.786 23/06/08,05:44:03,04,09,1, 12.0,1,1, 9.359, 10545.513, 378.397, 52769.848 23/06/08,05:44:03,05,09,1, 12.0,1,1, 9.359, 10545.509, 378.378, 52769.851 23/06/08,05:44:03,06,09,1, 12.0,1,1, 9.359, 10545.540, 378.374, 52769.813 23/06/08,05:44:03,07,09,1, 12.0,1,1, 9.359, 10545.531, 378.362, 52769.853 23/06/08,05:44:03,08,09,1, 12.0,1,1, 9.359, 10545.514, 378.377, 52769.838 23/06/08,05:44:03,09,09,1, 12.0,1,1, 9.359, 10545.511, 378.379, 52769.832 23/06/08,05:44:03,10,09,1, 12.0,1,1, 9.359, 10545.477, 378.380, 52769.863 23/06/08,05:44:03,11,09,1, 12.0,1,1, 9.359, 10545.488, 378.365, 52769.878 23/06/08,05:44:03,12,09,1, 12.0,1,1, 9.359, 10545.488, 378.371, 52769.830 23/06/08,05:44:03,13,09,1, 12.0,1,1, 9.359, 10545.469, 378.386, 52769.810 23/06/08,05:44:03,14,09,1, 12.0,1,1, 9.359, 10545.468, 378.393, 52769.826 23/06/08,05:44:03,15,09,1, 12.0,1,1, 9.359, 10545.473, 378.367, 52769.811 23/06/08,05:44:03,16,09,1, 12.0,1,1, 9.359, 10545.471, 378.381, 52769.841 23/06/08,05:44:03,17,09,1, 12.0,1,1, 9.359, 10545.455, 378.392, 52769.813 23/06/08,05:44:03,18,09,1, 12.0,1,1, 9.359, 10545.448, 378.371, 52769.811 23/06/08,05:44:03,19,09,1, 12.0,1,1, 9.359, 10545.448, 378.367, 52769.793 23/06/08,05:44:04,00,09,1, 11.8,1,1, 9.362, 10545.443, 378.367, 52769.793 23/06/08,05:44:04,01,09,1, 11.8,1,1, 9.362, 10545.442, 378.367, 52769.846 23/06/08,05:44:04,02,09,1, 11.8,1,1, 9.362, 10545.446, 378.386, 52769.843 23/06/08,05:44:04,03,09,1, 11.8,1,1, 9.362, 10545.425, 378.366, 52769.793 23/06/08,05:44:04,04,09,1, 11.8,1,1, 9.362, 10545.424, 378.339, 52769.772 23/06/08,05:44:04,05,09,1, 11.8,1,1, 9.362, 10545.410, 378.365, 52769.824 23/06/08,05:44:04,06,09,1, 11.8,1,1, 9.362, 10545.395, 378.380, 52769.786 23/06/08,05:44:04,07,09,1, 11.8,1,1, 9.362, 10545.386, 378.372, 52769.798 23/06/08,05:44:04,08,09,1, 11.8,1,1, 9.362, 10545.392, 378.377, 52769.792 23/06/08,05:44:04,09,09,1, 11.8,1,1, 9.362, 10545.426, 378.358, 52769.801 23/06/08,05:44:04,10,09,1, 11.8,1,1, 9.362, 10545.415, 378.359, 52769.801 23/06/08,05:44:04,11,09,1, 11.8,1,1, 9.362, 10545.403, 378.380, 52769.794 23/06/08,05:44:04,12,09,1, 11.8,1,1, 9.362, 10545.416, 378.332, 52769.810 23/06/08,05:44:04,13,09,1, 11.8,1,1, 9.362, 10545.390, 378.349, 52769.803 23/06/08,05:44:04,14,09,1, 11.8,1,1, 9.362, 10545.375, 378.355, 52769.773 23/06/08,05:44:04,15,09,1, 11.8,1,1, 9.362, 10545.385, 378.364, 52769.818 23/06/08,05:44:04,16,09,1, 11.8,1,1, 9.362, 10545.345, 378.361, 52769.821 23/06/08,05:44:04,17,09,1, 11.8,1,1, 9.362, 10545.369, 378.348, 52769.813 23/06/08,05:44:04,18,09,1, 11.8,1,1, 9.362, 10545.367, 378.337, 52769.808 23/06/08,05:44:04,19,09,1, 11.8,1,1, 9.362, 10545.344, 378.339, 52769.825 23/06/08,05:44:05,00,09,1, 11.9,1,1, 9.363, 10545.343, 378.339, 52769.825 23/06/08,05:44:05,01,09,1, 11.9,1,1, 9.363, 10545.368, 378.351, 52769.823 23/06/08,05:44:05,02,09,1, 11.9,1,1, 9.363, 10545.314, 378.355, 52769.818 23/06/08,05:44:05,03,09,1, 11.9,1,1, 9.363, 10545.312, 378.367, 52769.823 23/06/08,05:44:05,04,09,1, 11.9,1,1, 9.363, 10545.329, 378.347, 52769.793 23/06/08,05:44:05,05,09,1, 11.9,1,1, 9.363, 10545.330, 378.350, 52769.862 23/06/08,05:44:05,06,09,1, 11.9,1,1, 9.363, 10545.327, 378.354, 52769.861 23/06/08,05:44:05,07,09,1, 11.9,1,1, 9.363, 10545.325, 378.355, 52769.852 23/06/08,05:44:05,08,09,1, 11.9,1,1, 9.363, 10545.300, 378.326, 52769.798 23/06/08,05:44:05,09,09,1, 11.9,1,1, 9.363, 10545.322, 378.347, 52769.788 23/06/08,05:44:05,10,09,1, 11.9,1,1, 9.363, 10545.311, 378.332, 52769.828 23/06/08,05:44:05,11,09,1, 11.9,1,1, 9.363, 10545.276, 378.325, 52769.806 23/06/08,05:44:05,12,09,1, 11.9,1,1, 9.363, 10545.321, 378.321, 52769.819 23/06/08,05:44:05,13,09,1, 11.9,1,1, 9.363, 10545.284, 378.313, 52769.808 23/06/08,05:44:05,14,09,1, 11.9,1,1, 9.363, 10545.315, 378.306, 52769.821 23/06/08,05:44:05,15,09,1, 11.9,1,1, 9.363, 10545.298, 378.315, 52769.842 23/06/08,05:44:05,16,09,1, 11.9,1,1, 9.363, 10545.277, 378.308, 52769.819 23/06/08,05:44:05,17,09,1, 11.9,1,1, 9.363, 10545.268, 378.302, 52769.827 23/06/08,05:44:05,18,09,1, 11.9,1,1, 9.363, 10545.289, 378.309, 52769.829 23/06/08,05:44:05,19,09,1, 11.9,1,1, 9.363, 10545.261, 378.299, 52769.797 23/06/08,05:44:06,00,09,1, 11.9,1,1, 9.362, 10545.260, 378.299, 52769.797 23/06/08,05:44:06,01,09,1, 11.9,1,1, 9.362, 10545.251, 378.305, 52769.861 23/06/08,05:44:06,02,09,1, 11.9,1,1, 9.362, 10545.275, 378.301, 52769.820 23/06/08,05:44:06,03,09,1, 11.9,1,1, 9.362, 10545.262, 378.291, 52769.798 23/06/08,05:44:06,04,09,1, 11.9,1,1, 9.362, 10545.233, 378.293, 52769.794 23/06/08,05:44:06,05,09,1, 11.9,1,1, 9.362, 10545.245, 378.279, 52769.742 23/06/08,05:44:06,06,09,1, 11.9,1,1, 9.362, 10545.236, 378.287, 52769.831 23/06/08,05:44:06,07,09,1, 11.9,1,1, 9.362, 10545.238, 378.275, 52769.769 23/06/08,05:44:06,08,09,1, 11.9,1,1, 9.362, 10545.219, 378.300, 52769.811 23/06/08,05:44:06,09,09,1, 11.9,1,1, 9.362, 10545.227, 378.280, 52769.851 23/06/08,05:44:06,10,09,1, 11.9,1,1, 9.362, 10545.238, 378.296, 52769.781 23/06/08,05:44:06,11,09,1, 11.9,1,1, 9.362, 10545.232, 378.310, 52769.819 23/06/08,05:44:06,12,09,1, 11.9,1,1, 9.362, 10545.243, 378.288, 52769.791 23/06/08,05:44:06,13,09,1, 11.9,1,1, 9.362, 10545.202, 378.300, 52769.763 23/06/08,05:44:06,14,09,1, 11.9,1,1, 9.362, 10545.192, 378.282, 52769.789 23/06/08,05:44:06,15,09,1, 11.9,1,1, 9.362, 10545.179, 378.278, 52769.779 23/06/08,05:44:06,16,09,1, 11.9,1,1, 9.362, 10545.169, 378.274, 52769.803 23/06/08,05:44:06,17,09,1, 11.9,1,1, 9.362, 10545.183, 378.269, 52769.802 23/06/08,05:44:06,18,09,1, 11.9,1,1, 9.362, 10545.187, 378.282, 52769.794 23/06/08,05:44:06,19,09,1, 11.9,1,1, 9.362, 10545.177, 378.257, 52769.783 23/06/08,05:44:07,00,09,1, 11.9,1,1, 9.359, 10545.176, 378.257, 52769.783 23/06/08,05:44:07,01,09,1, 11.9,1,1, 9.359, 10545.173, 378.286, 52769.790 23/06/08,05:44:07,02,09,1, 11.9,1,1, 9.359, 10545.188, 378.270, 52769.800 23/06/08,05:44:07,03,09,1, 11.9,1,1, 9.359, 10545.170, 378.242, 52769.784 23/06/08,05:44:07,04,09,1, 11.9,1,1, 9.359, 10545.170, 378.293, 52769.807 23/06/08,05:44:07,05,09,1, 11.9,1,1, 9.359, 10545.166, 378.263, 52769.774 23/06/08,05:44:07,06,09,1, 11.9,1,1, 9.359, 10545.132, 378.279, 52769.790 23/06/08,05:44:07,07,09,1, 11.9,1,1, 9.359, 10545.158, 378.271, 52769.818 23/06/08,05:44:07,08,09,1, 11.9,1,1, 9.359, 10545.137, 378.265, 52769.804 23/06/08,05:44:07,09,09,1, 11.9,1,1, 9.359, 10545.141, 378.250, 52769.790 23/06/08,05:44:07,10,09,1, 11.9,1,1, 9.359, 10545.143, 378.239, 52769.779 23/06/08,05:44:07,11,09,1, 11.9,1,1, 9.359, 10545.142, 378.255, 52769.783 23/06/08,05:44:07,12,09,1, 11.9,1,1, 9.359, 10545.153, 378.264, 52769.817 23/06/08,05:44:07,13,09,1, 11.9,1,1, 9.359, 10545.131, 378.282, 52769.799 23/06/08,05:44:07,14,09,1, 11.9,1,1, 9.359, 10545.126, 378.266, 52769.789 23/06/08,05:44:07,15,09,1, 11.9,1,1, 9.359, 10545.134, 378.248, 52769.843 23/06/08,05:44:07,16,09,1, 11.9,1,1, 9.359, 10545.112, 378.259, 52769.812 23/06/08,05:44:07,17,09,1, 11.9,1,1, 9.359, 10545.107, 378.265, 52769.800 23/06/08,05:44:07,18,09,1, 11.9,1,1, 9.359, 10545.103, 378.237, 52769.771 23/06/08,05:44:07,19,09,1, 11.9,1,1, 9.359, 10545.141, 378.254, 52769.798 23/06/08,05:44:08,00,09,1, 11.8,1,1, 9.360, 10545.135, 378.254, 52769.798 23/06/08,05:44:08,01,09,1, 11.8,1,1, 9.360, 10545.111, 378.232, 52769.778 23/06/08,05:44:08,02,09,1, 11.8,1,1, 9.360, 10545.105, 378.243, 52769.758 23/06/08,05:44:08,03,09,1, 11.8,1,1, 9.360, 10545.099, 378.239, 52769.788 23/06/08,05:44:08,04,09,1, 11.8,1,1, 9.360, 10545.085, 378.233, 52769.773 23/06/08,05:44:08,05,09,1, 11.8,1,1, 9.360, 10545.084, 378.239, 52770.058 23/06/08,05:44:08,06,09,1, 11.8,1,1, 9.360, 10545.104, 378.224, 52769.757 23/06/08,05:44:08,07,09,1, 11.8,1,1, 9.360, 10545.107, 378.218, 52769.737 23/06/08,05:44:08,08,09,1, 11.8,1,1, 9.360, 10545.076, 378.218, 52769.764 23/06/08,05:44:08,09,09,1, 11.8,1,1, 9.360, 10545.081, 378.239, 52769.807 23/06/08,05:44:08,10,09,1, 11.8,1,1, 9.360, 10545.063, 378.222, 52769.838 23/06/08,05:44:08,11,09,1, 11.8,1,1, 9.360, 10545.079, 378.219, 52769.779 23/06/08,05:44:08,12,09,1, 11.8,1,1, 9.360, 10545.051, 378.250, 52769.776 23/06/08,05:44:08,13,09,1, 11.8,1,1, 9.360, 10545.050, 378.219, 52769.773 23/06/08,05:44:08,14,09,1, 11.8,1,1, 9.360, 10545.044, 378.234, 52769.781 23/06/08,05:44:08,15,09,1, 11.8,1,1, 9.360, 10545.024, 378.222, 52769.751 23/06/08,05:44:08,16,09,1, 11.8,1,1, 9.360, 10545.076, 378.221, 52769.734 23/06/08,05:44:08,17,09,1, 11.8,1,1, 9.360, 10545.058, 378.247, 52769.792 23/06/08,05:44:08,18,09,1, 11.8,1,1, 9.360, 10545.055, 378.221, 52769.789 23/06/08,05:44:08,19,09,1, 11.8,1,1, 9.360, 10545.037, 378.245, 52769.780 23/06/08,05:44:09,00,09,1, 12.0,1,1, 9.361, 10545.034, 378.245, 52769.780 23/06/08,05:44:09,01,09,1, 12.0,1,1, 9.361, 10545.020, 378.244, 52769.810 23/06/08,05:44:09,02,09,1, 12.0,1,1, 9.361, 10545.022, 378.231, 52769.752 23/06/08,05:44:09,03,09,1, 12.0,1,1, 9.361, 10545.050, 378.245, 52769.828 23/06/08,05:44:09,04,09,1, 12.0,1,1, 9.361, 10545.005, 378.205, 52769.781 23/06/08,05:44:09,05,09,1, 12.0,1,1, 9.361, 10544.987, 378.240, 52769.797 23/06/08,05:44:09,06,09,1, 12.0,1,1, 9.361, 10545.010, 378.214, 52769.767 23/06/08,05:44:09,07,09,1, 12.0,1,1, 9.361, 10545.014, 378.220, 52769.779 23/06/08,05:44:09,08,09,1, 12.0,1,1, 9.361, 10544.992, 378.209, 52769.754 23/06/08,05:44:09,09,09,1, 12.0,1,1, 9.361, 10545.010, 378.252, 52769.774 23/06/08,05:44:09,10,09,1, 12.0,1,1, 9.361, 10545.004, 378.217, 52769.800 23/06/08,05:44:09,11,09,1, 12.0,1,1, 9.361, 10545.030, 378.200, 52769.780 23/06/08,05:44:09,12,09,1, 12.0,1,1, 9.361, 10544.997, 378.192, 52769.728 23/06/08,05:44:09,13,09,1, 12.0,1,1, 9.361, 10545.000, 378.193, 52769.756 23/06/08,05:44:09,14,09,1, 12.0,1,1, 9.361, 10545.000, 378.177, 52769.766 23/06/08,05:44:09,15,09,1, 12.0,1,1, 9.361, 10544.976, 378.218, 52769.786 23/06/08,05:44:09,16,09,1, 12.0,1,1, 9.361, 10544.985, 378.202, 52769.717 23/06/08,05:44:09,17,09,1, 12.0,1,1, 9.361, 10544.967, 378.182, 52769.791 23/06/08,05:44:09,18,09,1, 12.0,1,1, 9.361, 10545.001, 378.184, 52769.738 23/06/08,05:44:09,19,09,1, 12.0,1,1, 9.361, 10544.986, 378.198, 52769.759 23/06/08,05:44:10,00,09,1, 11.8,1,1, 9.360, 10544.984, 378.198, 52769.759 23/06/08,05:44:10,01,09,1, 11.8,1,1, 9.360, 10544.977, 378.192, 52769.744 23/06/08,05:44:10,02,09,1, 11.8,1,1, 9.360, 10544.986, 378.192, 52769.757 23/06/08,05:44:10,03,09,1, 11.8,1,1, 9.360, 10544.981, 378.203, 52769.739 23/06/08,05:44:10,04,09,1, 11.8,1,1, 9.360, 10544.962, 378.176, 52769.745 23/06/08,05:44:10,05,09,1, 11.8,1,1, 9.360, 10544.982, 378.180, 52769.772 23/06/08,05:44:10,06,09,1, 11.8,1,1, 9.360, 10544.992, 378.188, 52769.779 23/06/08,05:44:10,07,09,1, 11.8,1,1, 9.360, 10544.962, 378.178, 52769.768 23/06/08,05:44:10,08,09,1, 11.8,1,1, 9.360, 10544.978, 378.187, 52769.759 23/06/08,05:44:10,09,09,1, 11.8,1,1, 9.360, 10544.964, 378.170, 52769.739 23/06/08,05:44:10,10,09,1, 11.8,1,1, 9.360, 10544.984, 378.157, 52769.737 23/06/08,05:44:10,11,09,1, 11.8,1,1, 9.360, 10544.975, 378.166, 52769.776 23/06/08,05:44:10,12,09,1, 11.8,1,1, 9.360, 10544.962, 378.191, 52769.757 23/06/08,05:44:10,13,09,1, 11.8,1,1, 9.360, 10544.960, 378.187, 52769.762 23/06/08,05:44:10,14,09,1, 11.8,1,1, 9.360, 10544.949, 378.167, 52769.788 23/06/08,05:44:10,15,09,1, 11.8,1,1, 9.360, 10544.955, 378.173, 52769.797 23/06/08,05:44:10,16,09,1, 11.8,1,1, 9.360, 10544.937, 378.182, 52769.770 23/06/08,05:44:10,17,09,1, 11.8,1,1, 9.360, 10544.957, 378.176, 52769.767 23/06/08,05:44:10,18,09,1, 11.8,1,1, 9.360, 10544.970, 378.161, 52769.782 23/06/08,05:44:10,19,09,1, 11.8,1,1, 9.360, 10544.950, 378.136, 52769.775 23/06/08,05:44:11,00,09,1, 11.9,1,1, 9.362, 10544.943, 378.136, 52769.775 23/06/08,05:44:11,01,09,1, 11.9,1,1, 9.362, 10544.949, 378.160, 52769.784 23/06/08,05:44:11,02,09,1, 11.9,1,1, 9.362, 10544.935, 378.152, 52769.767 23/06/08,05:44:11,03,09,1, 11.9,1,1, 9.362, 10544.938, 378.153, 52769.648 23/06/08,05:44:11,04,09,1, 11.9,1,1, 9.362, 10544.949, 378.130, 52769.835 23/06/08,05:44:11,05,09,1, 11.9,1,1, 9.362, 10544.930, 378.137, 52769.800 23/06/08,05:44:11,06,09,1, 11.9,1,1, 9.362, 10544.911, 378.152, 52769.799 23/06/08,05:44:11,07,09,1, 11.9,1,1, 9.362, 10544.940, 378.129, 52769.785 23/06/08,05:44:11,08,09,1, 11.9,1,1, 9.362, 10544.932, 378.171, 52769.764 23/06/08,05:44:11,09,09,1, 11.9,1,1, 9.362, 10544.923, 378.127, 52769.760 23/06/08,05:44:11,10,09,1, 11.9,1,1, 9.362, 10544.936, 378.157, 52769.763 23/06/08,05:44:11,11,09,1, 11.9,1,1, 9.362, 10544.920, 378.146, 52769.778 23/06/08,05:44:11,12,09,1, 11.9,1,1, 9.362, 10544.948, 378.166, 52769.767 23/06/08,05:44:11,13,09,1, 11.9,1,1, 9.362, 10544.935, 378.156, 52769.780 23/06/08,05:44:11,14,09,1, 11.9,1,1, 9.362, 10544.916, 378.136, 52769.747 23/06/08,05:44:11,15,09,1, 11.9,1,1, 9.362, 10544.952, 378.161, 52769.785 23/06/08,05:44:11,16,09,1, 11.9,1,1, 9.362, 10544.935, 378.142, 52769.759 23/06/08,05:44:11,17,09,1, 11.9,1,1, 9.362, 10544.932, 378.140, 52769.822 23/06/08,05:44:11,18,09,1, 11.9,1,1, 9.362, 10544.940, 378.154, 52769.758 23/06/08,05:44:11,19,09,1, 11.9,1,1, 9.362, 10544.945, 378.165, 52769.798 23/06/08,05:44:12,00,09,1, 12.0,1,1, 9.364, 10544.943, 378.165, 52769.798 23/06/08,05:44:12,01,09,1, 12.0,1,1, 9.364, 10544.958, 378.151, 52769.751 23/06/08,05:44:12,02,09,1, 12.0,1,1, 9.364, 10544.920, 378.119, 52769.765 23/06/08,05:44:12,03,09,1, 12.0,1,1, 9.364, 10544.906, 378.138, 52769.739 23/06/08,05:44:12,04,09,1, 12.0,1,1, 9.364, 10544.903, 378.139, 52769.742 23/06/08,05:44:12,05,09,1, 12.0,1,1, 9.364, 10544.926, 378.135, 52769.785 23/06/08,05:44:12,06,09,1, 12.0,1,1, 9.364, 10544.930, 378.127, 52769.757 23/06/08,05:44:12,07,09,1, 12.0,1,1, 9.364, 10544.941, 378.129, 52769.496 23/06/08,05:44:12,08,09,1, 12.0,1,1, 9.364, 10544.891, 378.164, 52769.800 23/06/08,05:44:12,09,09,1, 12.0,1,1, 9.364, 10544.908, 378.149, 52769.831 23/06/08,05:44:12,10,09,1, 12.0,1,1, 9.364, 10544.896, 378.149, 52769.791 23/06/08,05:44:12,11,09,1, 12.0,1,1, 9.364, 10544.902, 378.135, 52769.791 23/06/08,05:44:12,12,09,1, 12.0,1,1, 9.364, 10544.943, 378.130, 52769.804 23/06/08,05:44:12,13,09,1, 12.0,1,1, 9.364, 10544.943, 378.135, 52769.770 23/06/08,05:44:12,14,09,1, 12.0,1,1, 9.364, 10544.929, 378.130, 52769.780 23/06/08,05:44:12,15,09,1, 12.0,1,1, 9.364, 10544.924, 378.159, 52769.765 23/06/08,05:44:12,16,09,1, 12.0,1,1, 9.364, 10544.921, 378.134, 52769.801 23/06/08,05:44:12,17,09,1, 12.0,1,1, 9.364, 10544.935, 378.146, 52769.730 23/06/08,05:44:12,18,09,1, 12.0,1,1, 9.364, 10544.934, 378.118, 52769.772 23/06/08,05:44:12,19,09,1, 12.0,1,1, 9.364, 10544.913, 378.119, 52769.761 23/06/08,05:44:13,00,09,1, 12.0,1,1, 9.357, 10544.909, 378.119, 52769.761 23/06/08,05:44:13,01,09,1, 12.0,1,1, 9.357, 10544.925, 378.128, 52769.782 23/06/08,05:44:13,02,09,1, 12.0,1,1, 9.357, 10544.903, 378.123, 52769.785 23/06/08,05:44:13,03,09,1, 12.0,1,1, 9.357, 10544.899, 378.113, 52769.748 23/06/08,05:44:13,04,09,1, 12.0,1,1, 9.357, 10544.936, 378.090, 52769.778 23/06/08,05:44:13,05,09,1, 12.0,1,1, 9.357, 10544.901, 378.112, 52769.749 23/06/08,05:44:13,06,09,1, 12.0,1,1, 9.357, 10544.923, 378.117, 52769.793 23/06/08,05:44:13,07,09,1, 12.0,1,1, 9.357, 10544.915, 378.122, 52769.749 23/06/08,05:44:13,08,09,1, 12.0,1,1, 9.357, 10544.913, 378.119, 52769.782 23/06/08,05:44:13,09,09,1, 12.0,1,1, 9.357, 10544.924, 378.098, 52769.786 23/06/08,05:44:13,10,09,1, 12.0,1,1, 9.357, 10544.925, 378.109, 52769.807 23/06/08,05:44:13,11,09,1, 12.0,1,1, 9.357, 10544.907, 378.133, 52769.756 23/06/08,05:44:13,12,09,1, 12.0,1,1, 9.357, 10544.931, 378.110, 52769.768 23/06/08,05:44:13,13,09,1, 12.0,1,1, 9.357, 10544.950, 378.128, 52769.750 23/06/08,05:44:13,14,09,1, 12.0,1,1, 9.357, 10544.935, 378.080, 52769.779 23/06/08,05:44:13,15,09,1, 12.0,1,1, 9.357, 10544.915, 378.085, 52769.755 23/06/08,05:44:13,16,09,1, 12.0,1,1, 9.357, 10544.929, 378.120, 52769.759 23/06/08,05:44:13,17,09,1, 12.0,1,1, 9.357, 10544.909, 378.129, 52769.782 23/06/08,05:44:13,18,09,1, 12.0,1,1, 9.357, 10544.928, 378.121, 52769.803 23/06/08,05:44:13,19,09,1, 12.0,1,1, 9.357, 10544.953, 378.121, 52769.818 23/06/08,05:44:14,00,09,1, 11.9,1,1, 9.364, 10544.951, 378.121, 52769.818 23/06/08,05:44:14,01,09,1, 11.9,1,1, 9.364, 10544.944, 378.133, 52769.816 23/06/08,05:44:14,02,09,1, 11.9,1,1, 9.364, 10544.939, 378.116, 52769.747 23/06/08,05:44:14,03,09,1, 11.9,1,1, 9.364, 10544.923, 378.110, 52769.769 23/06/08,05:44:14,04,09,1, 11.9,1,1, 9.364, 10544.942, 378.101, 52769.816 23/06/08,05:44:14,05,09,1, 11.9,1,1, 9.364, 10544.919, 378.096, 52769.774 23/06/08,05:44:14,06,09,1, 11.9,1,1, 9.364, 10544.914, 378.133, 52769.801 23/06/08,05:44:14,07,09,1, 11.9,1,1, 9.364, 10544.945, 378.131, 52769.793 23/06/08,05:44:14,08,09,1, 11.9,1,1, 9.364, 10544.924, 378.112, 52769.768 23/06/08,05:44:14,09,09,1, 11.9,1,1, 9.364, 10544.931, 378.132, 52769.775 23/06/08,05:44:14,10,09,1, 11.9,1,1, 9.364, 10544.933, 378.122, 52769.752 23/06/08,05:44:14,11,09,1, 11.9,1,1, 9.364, 10544.919, 378.141, 52769.769 23/06/08,05:44:14,12,09,1, 11.9,1,1, 9.364, 10544.926, 378.124, 52769.736 23/06/08,05:44:14,13,09,1, 11.9,1,1, 9.364, 10544.915, 378.168, 52769.767 23/06/08,05:44:14,14,09,1, 11.9,1,1, 9.364, 10544.922, 378.134, 52769.805 23/06/08,05:44:14,15,09,1, 11.9,1,1, 9.364, 10544.917, 378.138, 52769.769 23/06/08,05:44:14,16,09,1, 11.9,1,1, 9.364, 10544.916, 378.145, 52769.757 23/06/08,05:44:14,17,09,1, 11.9,1,1, 9.364, 10544.916, 378.130, 52769.759 23/06/08,05:44:14,18,09,1, 11.9,1,1, 9.364, 10544.929, 378.127, 52769.741 23/06/08,05:44:14,19,09,1, 11.9,1,1, 9.364, 10544.941, 378.137, 52769.764 23/06/08,05:44:15,00,09,1, 11.9,1,1, 9.361, 10544.934, 378.137, 52769.764 23/06/08,05:44:15,01,09,1, 11.9,1,1, 9.361, 10544.925, 378.149, 52769.793 23/06/08,05:44:15,02,09,1, 11.9,1,1, 9.361, 10544.941, 378.155, 52769.771 23/06/08,05:44:15,03,09,1, 11.9,1,1, 9.361, 10544.918, 378.145, 52769.809 23/06/08,05:44:15,04,09,1, 11.9,1,1, 9.361, 10544.937, 378.143, 52769.795 23/06/08,05:44:15,05,09,1, 11.9,1,1, 9.361, 10544.949, 378.134, 52769.767 23/06/08,05:44:15,06,09,1, 11.9,1,1, 9.361, 10544.931, 378.145, 52769.746 23/06/08,05:44:15,07,09,1, 11.9,1,1, 9.361, 10544.937, 378.152, 52769.789 23/06/08,05:44:15,08,09,1, 11.9,1,1, 9.361, 10544.944, 378.145, 52769.763 23/06/08,05:44:15,09,09,1, 11.9,1,1, 9.361, 10544.936, 378.164, 52769.754 23/06/08,05:44:15,10,09,1, 11.9,1,1, 9.361, 10544.934, 378.150, 52769.813 23/06/08,05:44:15,11,09,1, 11.9,1,1, 9.361, 10544.931, 378.130, 52769.750 23/06/08,05:44:15,12,09,1, 11.9,1,1, 9.361, 10544.923, 378.153, 52769.763 23/06/08,05:44:15,13,09,1, 11.9,1,1, 9.361, 10544.935, 378.148, 52769.763 23/06/08,05:44:15,14,09,1, 11.9,1,1, 9.361, 10544.940, 378.150, 52769.767 23/06/08,05:44:15,15,09,1, 11.9,1,1, 9.361, 10544.955, 378.141, 52769.769 23/06/08,05:44:15,16,09,1, 11.9,1,1, 9.361, 10544.954, 378.158, 52769.760 23/06/08,05:44:15,17,09,1, 11.9,1,1, 9.361, 10544.921, 378.155, 52769.796 23/06/08,05:44:15,18,09,1, 11.9,1,1, 9.361, 10544.956, 378.177, 52769.784 23/06/08,05:44:15,19,09,1, 11.9,1,1, 9.361, 10544.936, 378.139, 52769.775 23/06/08,05:44:16,00,09,1, 11.8,1,1, 9.362, 10544.934, 378.139, 52769.775 23/06/08,05:44:16,01,09,1, 11.8,1,1, 9.362, 10544.943, 378.153, 52769.815 23/06/08,05:44:16,02,09,1, 11.8,1,1, 9.362, 10544.958, 378.173, 52769.798 23/06/08,05:44:16,03,09,1, 11.8,1,1, 9.362, 10544.960, 378.154, 52769.716 23/06/08,05:44:16,04,09,1, 11.8,1,1, 9.362, 10544.961, 378.159, 52769.804 23/06/08,05:44:16,05,09,1, 11.8,1,1, 9.362, 10544.967, 378.149, 52769.787 23/06/08,05:44:16,06,09,1, 11.8,1,1, 9.362, 10544.937, 378.152, 52769.788 23/06/08,05:44:16,07,09,1, 11.8,1,1, 9.362, 10544.931, 378.160, 52769.774 23/06/08,05:44:16,08,09,1, 11.8,1,1, 9.362, 10544.940, 378.151, 52769.801 23/06/08,05:44:16,09,09,1, 11.8,1,1, 9.362, 10544.940, 378.164, 52769.775 23/06/08,05:44:16,10,09,1, 11.8,1,1, 9.362, 10544.961, 378.164, 52769.769 23/06/08,05:44:16,11,09,1, 11.8,1,1, 9.362, 10544.966, 378.166, 52769.774 23/06/08,05:44:16,12,09,1, 11.8,1,1, 9.362, 10544.964, 378.159, 52769.779 23/06/08,05:44:16,13,09,1, 11.8,1,1, 9.362, 10544.969, 378.174, 52769.766 23/06/08,05:44:16,14,09,1, 11.8,1,1, 9.362, 10544.970, 378.171, 52769.764 23/06/08,05:44:16,15,09,1, 11.8,1,1, 9.362, 10544.990, 378.190, 52769.800 23/06/08,05:44:16,16,09,1, 11.8,1,1, 9.362, 10544.988, 378.178, 52769.786 23/06/08,05:44:16,17,09,1, 11.8,1,1, 9.362, 10544.988, 378.195, 52769.810 23/06/08,05:44:16,18,09,1, 11.8,1,1, 9.362, 10544.989, 378.184, 52769.800 23/06/08,05:44:16,19,09,1, 11.8,1,1, 9.362, 10544.963, 378.188, 52769.786 23/06/08,05:44:17,00,09,1, 12.0,1,1, 9.366, 10544.959, 378.188, 52769.786 23/06/08,05:44:17,01,09,1, 12.0,1,1, 9.366, 10544.989, 378.171, 52769.819 23/06/08,05:44:17,02,09,1, 12.0,1,1, 9.366, 10544.959, 378.189, 52769.796 23/06/08,05:44:17,03,09,1, 12.0,1,1, 9.366, 10544.989, 378.194, 52769.812 23/06/08,05:44:17,04,09,1, 12.0,1,1, 9.366, 10545.010, 378.183, 52769.811 23/06/08,05:44:17,05,09,1, 12.0,1,1, 9.366, 10544.987, 378.191, 52769.812 23/06/08,05:44:17,06,09,1, 12.0,1,1, 9.366, 10545.001, 378.193, 52769.803 23/06/08,05:44:17,07,09,1, 12.0,1,1, 9.366, 10545.018, 378.205, 52769.833 23/06/08,05:44:17,08,09,1, 12.0,1,1, 9.366, 10545.012, 378.188, 52769.777 23/06/08,05:44:17,09,09,1, 12.0,1,1, 9.366, 10545.009, 378.193, 52769.824 23/06/08,05:44:17,10,09,1, 12.0,1,1, 9.366, 10545.037, 378.210, 52769.937 23/06/08,05:44:17,11,09,1, 12.0,1,1, 9.366, 10544.981, 378.194, 52769.734 23/06/08,05:44:17,12,09,1, 12.0,1,1, 9.366, 10544.985, 378.232, 52770.006 23/06/08,05:44:17,13,09,1, 12.0,1,1, 9.366, 10545.023, 378.197, 52769.815 23/06/08,05:44:17,14,09,1, 12.0,1,1, 9.366, 10545.021, 378.215, 52769.809 23/06/08,05:44:17,15,09,1, 12.0,1,1, 9.366, 10545.011, 378.228, 52769.789 23/06/08,05:44:17,16,09,1, 12.0,1,1, 9.366, 10544.999, 378.222, 52769.811 23/06/08,05:44:17,17,09,1, 12.0,1,1, 9.366, 10545.004, 378.229, 52769.822 23/06/08,05:44:17,18,09,1, 12.0,1,1, 9.366, 10545.001, 378.229, 52769.766 23/06/08,05:44:17,19,09,1, 12.0,1,1, 9.366, 10545.015, 378.209, 52769.775 23/06/08,05:44:18,00,09,1, 11.9,1,1, 9.363, 10545.009, 378.209, 52769.775 23/06/08,05:44:18,01,09,1, 11.9,1,1, 9.363, 10545.010, 378.207, 52769.789 23/06/08,05:44:18,02,09,1, 11.9,1,1, 9.363, 10545.003, 378.230, 52769.853 23/06/08,05:44:18,03,09,1, 11.9,1,1, 9.363, 10545.000, 378.226, 52769.814 23/06/08,05:44:18,04,09,1, 11.9,1,1, 9.363, 10545.060, 378.232, 52769.831 23/06/08,05:44:18,05,09,1, 11.9,1,1, 9.363, 10545.043, 378.251, 52769.780 23/06/08,05:44:18,06,09,1, 11.9,1,1, 9.363, 10545.028, 378.231, 52769.799 23/06/08,05:44:18,07,09,1, 11.9,1,1, 9.363, 10545.028, 378.237, 52769.808 23/06/08,05:44:18,08,09,1, 11.9,1,1, 9.363, 10545.051, 378.220, 52769.881 23/06/08,05:44:18,09,09,1, 11.9,1,1, 9.363, 10545.044, 378.253, 52769.839 23/06/08,05:44:18,10,09,1, 11.9,1,1, 9.363, 10545.040, 378.250, 52769.869 23/06/08,05:44:18,11,09,1, 11.9,1,1, 9.363, 10545.070, 378.240, 52769.829 23/06/08,05:44:18,12,09,1, 11.9,1,1, 9.363, 10545.031, 378.253, 52769.794 23/06/08,05:44:18,13,09,1, 11.9,1,1, 9.363, 10545.070, 378.229, 52769.811 23/06/08,05:44:18,14,09,1, 11.9,1,1, 9.363, 10545.069, 378.247, 52769.840 23/06/08,05:44:18,15,09,1, 11.9,1,1, 9.363, 10545.038, 378.260, 52769.813 23/06/08,05:44:18,16,09,1, 11.9,1,1, 9.363, 10545.068, 378.263, 52769.817 23/06/08,05:44:18,17,09,1, 11.9,1,1, 9.363, 10545.054, 378.270, 52769.846 23/06/08,05:44:18,18,09,1, 11.9,1,1, 9.363, 10545.072, 378.260, 52769.787 23/06/08,05:44:18,19,09,1, 11.9,1,1, 9.363, 10545.082, 378.267, 52769.811 23/06/08,05:44:19,00,09,1, 12.0,1,1, 9.363, 10545.076, 378.267, 52769.811 23/06/08,05:44:19,01,09,1, 12.0,1,1, 9.363, 10545.089, 378.255, 52769.839 23/06/08,05:44:19,02,09,1, 12.0,1,1, 9.363, 10545.098, 378.272, 52769.816 23/06/08,05:44:19,03,09,1, 12.0,1,1, 9.363, 10545.089, 378.262, 52769.833 23/06/08,05:44:19,04,09,1, 12.0,1,1, 9.363, 10545.082, 378.271, 52769.851 23/06/08,05:44:19,05,09,1, 12.0,1,1, 9.363, 10545.095, 378.259, 52769.849 23/06/08,05:44:19,06,09,1, 12.0,1,1, 9.363, 10545.074, 378.257, 52769.797 23/06/08,05:44:19,07,09,1, 12.0,1,1, 9.363, 10545.098, 378.279, 52769.868 23/06/08,05:44:19,08,09,1, 12.0,1,1, 9.363, 10545.099, 378.284, 52769.828 23/06/08,05:44:19,09,09,1, 12.0,1,1, 9.363, 10545.106, 378.275, 52769.853 23/06/08,05:44:19,10,09,1, 12.0,1,1, 9.363, 10545.113, 378.272, 52769.821 23/06/08,05:44:19,11,09,1, 12.0,1,1, 9.363, 10545.094, 378.283, 52769.875 23/06/08,05:44:19,12,09,1, 12.0,1,1, 9.363, 10545.119, 378.297, 52769.844 23/06/08,05:44:19,13,09,1, 12.0,1,1, 9.363, 10545.098, 378.277, 52769.896 23/06/08,05:44:19,14,09,1, 12.0,1,1, 9.363, 10545.095, 378.280, 52769.837 23/06/08,05:44:19,15,09,1, 12.0,1,1, 9.363, 10545.106, 378.286, 52769.817 23/06/08,05:44:19,16,09,1, 12.0,1,1, 9.363, 10545.136, 378.306, 52769.863 23/06/08,05:44:19,17,09,1, 12.0,1,1, 9.363, 10545.112, 378.289, 52769.870 23/06/08,05:44:19,18,09,1, 12.0,1,1, 9.363, 10545.116, 378.280, 52769.856 23/06/08,05:44:19,19,09,1, 12.0,1,1, 9.363, 10545.135, 378.293, 52769.870 23/06/08,05:44:20,00,09,1, 11.9,1,1, 9.364, 10545.135, 378.293, 52769.870 23/06/08,05:44:20,01,09,1, 11.9,1,1, 9.364, 10545.107, 378.308, 52769.882 23/06/08,05:44:20,02,09,1, 11.9,1,1, 9.364, 10545.140, 378.311, 52769.861 23/06/08,05:44:20,03,09,1, 11.9,1,1, 9.364, 10545.129, 378.320, 52769.885 23/06/08,05:44:20,04,09,1, 11.9,1,1, 9.364, 10545.158, 378.305, 52769.866 23/06/08,05:44:20,05,09,1, 11.9,1,1, 9.364, 10545.145, 378.305, 52769.851 23/06/08,05:44:20,06,09,1, 11.9,1,1, 9.364, 10545.148, 378.294, 52769.871 23/06/08,05:44:20,07,09,1, 11.9,1,1, 9.364, 10545.151, 378.304, 52769.877 23/06/08,05:44:20,08,09,1, 11.9,1,1, 9.364, 10545.166, 378.326, 52769.843 23/06/08,05:44:20,09,09,1, 11.9,1,1, 9.364, 10545.161, 378.333, 52769.884 23/06/08,05:44:20,10,09,1, 11.9,1,1, 9.364, 10545.161, 378.331, 52769.867 23/06/08,05:44:20,11,09,1, 11.9,1,1, 9.364, 10545.156, 378.343, 52769.875 23/06/08,05:44:20,12,09,1, 11.9,1,1, 9.364, 10545.178, 378.340, 52769.884 23/06/08,05:44:20,13,09,1, 11.9,1,1, 9.364, 10545.197, 378.326, 52769.863 23/06/08,05:44:20,14,09,1, 11.9,1,1, 9.364, 10545.177, 378.322, 52769.848 23/06/08,05:44:20,15,09,1, 11.9,1,1, 9.364, 10545.174, 378.324, 52769.873 23/06/08,05:44:20,16,09,1, 11.9,1,1, 9.364, 10545.192, 378.328, 52769.883 23/06/08,05:44:20,17,09,1, 11.9,1,1, 9.364, 10545.196, 378.332, 52769.862 23/06/08,05:44:20,18,09,1, 11.9,1,1, 9.364, 10545.192, 378.304, 52769.864 23/06/08,05:44:20,19,09,1, 11.9,1,1, 9.364, 10545.211, 378.321, 52769.895 23/06/08,05:44:21,00,09,1, 11.9,1,1, 9.364, 10545.210, 378.321, 52769.895 23/06/08,05:44:21,01,09,1, 11.9,1,1, 9.364, 10545.206, 378.317, 52769.841 23/06/08,05:44:21,02,09,1, 11.9,1,1, 9.364, 10545.196, 378.332, 52769.853 23/06/08,05:44:21,03,09,1, 11.9,1,1, 9.364, 10545.222, 378.343, 52769.899 23/06/08,05:44:21,04,09,1, 11.9,1,1, 9.364, 10545.233, 378.340, 52769.833 23/06/08,05:44:21,05,09,1, 11.9,1,1, 9.364, 10545.230, 378.347, 52769.892 23/06/08,05:44:21,06,09,1, 11.9,1,1, 9.364, 10545.211, 378.343, 52769.900 23/06/08,05:44:21,07,09,1, 11.9,1,1, 9.364, 10545.255, 378.332, 52769.870 23/06/08,05:44:21,08,09,1, 11.9,1,1, 9.364, 10545.245, 378.352, 52769.901 23/06/08,05:44:21,09,09,1, 11.9,1,1, 9.364, 10545.243, 378.326, 52769.815 23/06/08,05:44:21,10,09,1, 11.9,1,1, 9.364, 10545.247, 378.370, 52769.899 23/06/08,05:44:21,11,09,1, 11.9,1,1, 9.364, 10545.245, 378.346, 52769.894 23/06/08,05:44:21,12,09,1, 11.9,1,1, 9.364, 10545.218, 378.344, 52769.899 23/06/08,05:44:21,13,09,1, 11.9,1,1, 9.364, 10545.247, 378.349, 52769.921 23/06/08,05:44:21,14,09,1, 11.9,1,1, 9.364, 10545.233, 378.325, 52769.891 23/06/08,05:44:21,15,09,1, 11.9,1,1, 9.364, 10545.238, 378.353, 52769.893 23/06/08,05:44:21,16,09,1, 11.9,1,1, 9.364, 10545.268, 378.308, 52769.896 23/06/08,05:44:21,17,09,1, 11.9,1,1, 9.364, 10545.265, 378.324, 52769.853 23/06/08,05:44:21,18,09,1, 11.9,1,1, 9.364, 10545.272, 378.360, 52769.861 23/06/08,05:44:21,19,09,1, 11.9,1,1, 9.364, 10545.251, 378.356, 52769.854 23/06/08,05:44:22,00,09,1, 11.9,1,1, 9.362, 10545.251, 378.356, 52769.854 23/06/08,05:44:22,01,09,1, 11.9,1,1, 9.362, 10545.272, 378.341, 52769.918 23/06/08,05:44:22,02,09,1, 11.9,1,1, 9.362, 10545.263, 378.366, 52769.896 23/06/08,05:44:22,03,09,1, 11.9,1,1, 9.362, 10545.284, 378.338, 52769.902 23/06/08,05:44:22,04,09,1, 11.9,1,1, 9.362, 10545.293, 378.358, 52769.908 23/06/08,05:44:22,05,09,1, 11.9,1,1, 9.362, 10545.302, 378.343, 52769.866 23/06/08,05:44:22,06,09,1, 11.9,1,1, 9.362, 10545.299, 378.344, 52769.854 23/06/08,05:44:22,07,09,1, 11.9,1,1, 9.362, 10545.291, 378.344, 52769.857 23/06/08,05:44:22,08,09,1, 11.9,1,1, 9.362, 10545.307, 378.340, 52769.869 23/06/08,05:44:22,09,09,1, 11.9,1,1, 9.362, 10545.287, 378.331, 52769.889 23/06/08,05:44:22,10,09,1, 11.9,1,1, 9.362, 10545.300, 378.370, 52769.897 23/06/08,05:44:22,11,09,1, 11.9,1,1, 9.362, 10545.291, 378.341, 52769.880 23/06/08,05:44:22,12,09,1, 11.9,1,1, 9.362, 10545.329, 378.370, 52769.959 23/06/08,05:44:22,13,09,1, 11.9,1,1, 9.362, 10545.322, 378.345, 52769.876 23/06/08,05:44:22,14,09,1, 11.9,1,1, 9.362, 10545.312, 378.355, 52769.889 23/06/08,05:44:22,15,09,1, 11.9,1,1, 9.362, 10545.314, 378.355, 52769.934 23/06/08,05:44:22,16,09,1, 11.9,1,1, 9.362, 10545.335, 378.327, 52769.851 23/06/08,05:44:22,17,09,1, 11.9,1,1, 9.362, 10545.313, 378.347, 52769.939 23/06/08,05:44:22,18,09,1, 11.9,1,1, 9.362, 10545.329, 378.338, 52769.893 23/06/08,05:44:22,19,09,1, 11.9,1,1, 9.362, 10545.357, 378.364, 52769.941 23/06/08,05:44:23,00,09,1, 11.9,1,1, 9.365, 10545.352, 378.364, 52769.941 23/06/08,05:44:23,01,09,1, 11.9,1,1, 9.365, 10545.337, 378.364, 52769.907 23/06/08,05:44:23,02,09,1, 11.9,1,1, 9.365, 10545.367, 378.353, 52769.899 23/06/08,05:44:23,03,09,1, 11.9,1,1, 9.365, 10545.347, 378.354, 52769.884 23/06/08,05:44:23,04,09,1, 11.9,1,1, 9.365, 10545.347, 378.365, 52769.920 23/06/08,05:44:23,05,09,1, 11.9,1,1, 9.365, 10545.381, 378.339, 52769.932 23/06/08,05:44:23,06,09,1, 11.9,1,1, 9.365, 10545.379, 378.346, 52769.897 23/06/08,05:44:23,07,09,1, 11.9,1,1, 9.365, 10545.366, 378.360, 52769.927 23/06/08,05:44:23,08,09,1, 11.9,1,1, 9.365, 10545.380, 378.339, 52769.923 23/06/08,05:44:23,09,09,1, 11.9,1,1, 9.365, 10545.380, 378.345, 52769.888 23/06/08,05:44:23,10,09,1, 11.9,1,1, 9.365, 10545.379, 378.365, 52769.933 23/06/08,05:44:23,11,09,1, 11.9,1,1, 9.365, 10545.364, 378.339, 52769.920 23/06/08,05:44:23,12,09,1, 11.9,1,1, 9.365, 10545.404, 378.329, 52769.930 23/06/08,05:44:23,13,09,1, 11.9,1,1, 9.365, 10545.431, 378.343, 52769.930 23/06/08,05:44:23,14,09,1, 11.9,1,1, 9.365, 10545.406, 378.348, 52769.924 23/06/08,05:44:23,15,09,1, 11.9,1,1, 9.365, 10545.424, 378.361, 52769.945 23/06/08,05:44:23,16,09,1, 11.9,1,1, 9.365, 10545.426, 378.352, 52769.901 23/06/08,05:44:23,17,09,1, 11.9,1,1, 9.365, 10545.416, 378.354, 52769.915 23/06/08,05:44:23,18,09,1, 11.9,1,1, 9.365, 10545.436, 378.338, 52769.939 23/06/08,05:44:23,19,09,1, 11.9,1,1, 9.365, 10545.430, 378.359, 52769.920 23/06/08,05:44:24,00,09,1, 11.9,1,1, 9.364, 10545.427, 378.359, 52769.920 23/06/08,05:44:24,01,09,1, 11.9,1,1, 9.364, 10545.414, 378.324, 52769.845 23/06/08,05:44:24,02,09,1, 11.9,1,1, 9.364, 10545.455, 378.314, 52769.873 23/06/08,05:44:24,03,09,1, 11.9,1,1, 9.364, 10545.438, 378.346, 52769.894 23/06/08,05:44:24,04,09,1, 11.9,1,1, 9.364, 10545.452, 378.339, 52769.890 23/06/08,05:44:24,05,09,1, 11.9,1,1, 9.364, 10545.427, 378.326, 52769.976 23/06/08,05:44:24,06,09,1, 11.9,1,1, 9.364, 10545.443, 378.322, 52769.931 23/06/08,05:44:24,07,09,1, 11.9,1,1, 9.364, 10545.482, 378.344, 52769.912 23/06/08,05:44:24,08,09,1, 11.9,1,1, 9.364, 10545.442, 378.328, 52769.908 23/06/08,05:44:24,09,09,1, 11.9,1,1, 9.364, 10545.491, 378.327, 52769.909 23/06/08,05:44:24,10,09,1, 11.9,1,1, 9.364, 10545.459, 378.355, 52769.916 23/06/08,05:44:24,11,09,1, 11.9,1,1, 9.364, 10545.466, 378.362, 52769.952 23/06/08,05:44:24,12,09,1, 11.9,1,1, 9.364, 10545.450, 378.333, 52769.933 23/06/08,05:44:24,13,09,1, 11.9,1,1, 9.364, 10545.502, 378.342, 52769.938 23/06/08,05:44:24,14,09,1, 11.9,1,1, 9.364, 10545.484, 378.315, 52769.921 23/06/08,05:44:24,15,09,1, 11.9,1,1, 9.364, 10545.500, 378.355, 52769.975 23/06/08,05:44:24,16,09,1, 11.9,1,1, 9.364, 10545.500, 378.347, 52769.903 23/06/08,05:44:24,17,09,1, 11.9,1,1, 9.364, 10545.510, 378.345, 52769.952 23/06/08,05:44:24,18,09,1, 11.9,1,1, 9.364, 10545.503, 378.350, 52769.959 23/06/08,05:44:24,19,09,1, 11.9,1,1, 9.364, 10545.512, 378.308, 52769.910 23/06/08,05:44:25,00,09,1, 11.9,1,1, 9.360, 10545.510, 378.308, 52769.910 23/06/08,05:44:25,01,09,1, 11.9,1,1, 9.360, 10545.501, 378.345, 52769.937 23/06/08,05:44:25,02,09,1, 11.9,1,1, 9.360, 10545.521, 378.287, 52769.928 23/06/08,05:44:25,03,09,1, 11.9,1,1, 9.360, 10545.552, 378.296, 52769.987 23/06/08,05:44:25,04,09,1, 11.9,1,1, 9.360, 10545.543, 378.329, 52769.927 23/06/08,05:44:25,05,09,1, 11.9,1,1, 9.360, 10545.530, 378.283, 52769.915 23/06/08,05:44:25,06,09,1, 11.9,1,1, 9.360, 10545.525, 378.300, 52769.938 23/06/08,05:44:25,07,09,1, 11.9,1,1, 9.360, 10545.516, 378.295, 52769.931 23/06/08,05:44:25,08,09,1, 11.9,1,1, 9.360, 10545.562, 378.292, 52769.948 23/06/08,05:44:25,09,09,1, 11.9,1,1, 9.360, 10545.553, 378.301, 52769.932 23/06/08,05:44:25,10,09,1, 11.9,1,1, 9.360, 10545.572, 378.293, 52769.946 23/06/08,05:44:25,11,09,1, 11.9,1,1, 9.360, 10545.546, 378.289, 52769.944 23/06/08,05:44:25,12,09,1, 11.9,1,1, 9.360, 10545.558, 378.278, 52769.922 23/06/08,05:44:25,13,09,1, 11.9,1,1, 9.360, 10545.561, 378.297, 52769.958 23/06/08,05:44:25,14,09,1, 11.9,1,1, 9.360, 10545.582, 378.280, 52769.909 23/06/08,05:44:25,15,09,1, 11.9,1,1, 9.360, 10545.543, 378.289, 52769.957 23/06/08,05:44:25,16,09,1, 11.9,1,1, 9.360, 10545.600, 378.277, 52769.940 23/06/08,05:44:25,17,09,1, 11.9,1,1, 9.360, 10545.595, 378.288, 52769.931 23/06/08,05:44:25,18,09,1, 11.9,1,1, 9.360, 10545.577, 378.271, 52769.951 23/06/08,05:44:25,19,09,1, 11.9,1,1, 9.360, 10545.603, 378.282, 52769.952 23/06/08,05:44:26,00,09,1, 11.9,1,1, 9.363, 10545.602, 378.282, 52769.952 23/06/08,05:44:26,01,09,1, 11.9,1,1, 9.363, 10545.589, 378.257, 52769.954 23/06/08,05:44:26,02,09,1, 11.9,1,1, 9.363, 10545.600, 378.258, 52769.909 23/06/08,05:44:26,03,09,1, 11.9,1,1, 9.363, 10545.629, 378.291, 52769.937 23/06/08,05:44:26,04,09,1, 11.9,1,1, 9.363, 10545.601, 378.260, 52769.907 23/06/08,05:44:26,05,09,1, 11.9,1,1, 9.363, 10545.600, 378.253, 52769.893 23/06/08,05:44:26,06,09,1, 11.9,1,1, 9.363, 10545.578, 378.276, 52769.962 23/06/08,05:44:26,07,09,1, 11.9,1,1, 9.363, 10545.616, 378.254, 52769.933 23/06/08,05:44:26,08,09,1, 11.9,1,1, 9.363, 10545.625, 378.238, 52769.950 23/06/08,05:44:26,09,09,1, 11.9,1,1, 9.363, 10545.641, 378.263, 52769.991 23/06/08,05:44:26,10,09,1, 11.9,1,1, 9.363, 10545.614, 378.238, 52769.901 23/06/08,05:44:26,11,09,1, 11.9,1,1, 9.363, 10545.626, 378.208, 52769.926 23/06/08,05:44:26,12,09,1, 11.9,1,1, 9.363, 10545.633, 378.251, 52769.966 23/06/08,05:44:26,13,09,1, 11.9,1,1, 9.363, 10545.648, 378.241, 52769.956 23/06/08,05:44:26,14,09,1, 11.9,1,1, 9.363, 10545.661, 378.257, 52769.953 23/06/08,05:44:26,15,09,1, 11.9,1,1, 9.363, 10545.657, 378.235, 52769.973 23/06/08,05:44:26,16,09,1, 11.9,1,1, 9.363, 10545.637, 378.259, 52769.945 23/06/08,05:44:26,17,09,1, 11.9,1,1, 9.363, 10545.671, 378.241, 52769.970 23/06/08,05:44:26,18,09,1, 11.9,1,1, 9.363, 10545.669, 378.222, 52769.972 23/06/08,05:44:26,19,09,1, 11.9,1,1, 9.363, 10545.654, 378.229, 52769.916 23/06/08,05:44:27,00,09,1, 11.9,1,1, 9.364, 10545.652, 378.229, 52769.916 23/06/08,05:44:27,01,09,1, 11.9,1,1, 9.364, 10545.683, 378.216, 52769.909 23/06/08,05:44:27,02,09,1, 11.9,1,1, 9.364, 10545.669, 378.179, 52769.951 23/06/08,05:44:27,03,09,1, 11.9,1,1, 9.364, 10545.667, 378.231, 52769.975 23/06/08,05:44:27,04,09,1, 11.9,1,1, 9.364, 10545.706, 378.204, 52769.958 23/06/08,05:44:27,05,09,1, 11.9,1,1, 9.364, 10545.665, 378.191, 52769.929 23/06/08,05:44:27,06,09,1, 11.9,1,1, 9.364, 10545.690, 378.191, 52769.900 23/06/08,05:44:27,07,09,1, 11.9,1,1, 9.364, 10545.680, 378.176, 52769.860 23/06/08,05:44:27,08,09,1, 11.9,1,1, 9.364, 10545.688, 378.187, 52769.938 23/06/08,05:44:27,09,09,1, 11.9,1,1, 9.364, 10545.712, 378.199, 52769.915 23/06/08,05:44:27,10,09,1, 11.9,1,1, 9.364, 10545.692, 378.186, 52769.923 23/06/08,05:44:27,11,09,1, 11.9,1,1, 9.364, 10545.704, 378.186, 52769.946 23/06/08,05:44:27,12,09,1, 11.9,1,1, 9.364, 10545.705, 378.179, 52769.937 23/06/08,05:44:27,13,09,1, 11.9,1,1, 9.364, 10545.716, 378.194, 52769.917 23/06/08,05:44:27,14,09,1, 11.9,1,1, 9.364, 10545.698, 378.163, 52769.921 23/06/08,05:44:27,15,09,1, 11.9,1,1, 9.364, 10545.701, 378.173, 52769.933 23/06/08,05:44:27,16,09,1, 11.9,1,1, 9.364, 10545.719, 378.176, 52769.926 23/06/08,05:44:27,17,09,1, 11.9,1,1, 9.364, 10545.701, 378.165, 52769.926 23/06/08,05:44:27,18,09,1, 11.9,1,1, 9.364, 10545.714, 378.138, 52769.959 23/06/08,05:44:27,19,09,1, 11.9,1,1, 9.364, 10545.729, 378.139, 52769.917 23/06/08,05:44:28,00,09,1, 11.9,1,1, 9.367, 10545.727, 378.139, 52769.917 23/06/08,05:44:28,01,09,1, 11.9,1,1, 9.367, 10545.734, 378.135, 52769.909 23/06/08,05:44:28,02,09,1, 11.9,1,1, 9.367, 10545.733, 378.121, 52769.897 23/06/08,05:44:28,03,09,1, 11.9,1,1, 9.367, 10545.756, 378.122, 52769.901 23/06/08,05:44:28,04,09,1, 11.9,1,1, 9.367, 10545.728, 378.107, 52769.950 23/06/08,05:44:28,05,09,1, 11.9,1,1, 9.367, 10545.757, 378.119, 52769.938 23/06/08,05:44:28,06,09,1, 11.9,1,1, 9.367, 10545.736, 378.096, 52769.932 23/06/08,05:44:28,07,09,1, 11.9,1,1, 9.367, 10545.740, 378.120, 52769.944 23/06/08,05:44:28,08,09,1, 11.9,1,1, 9.367, 10545.744, 378.126, 52769.937 23/06/08,05:44:28,09,09,1, 11.9,1,1, 9.367, 10545.751, 378.108, 52769.934 23/06/08,05:44:28,10,09,1, 11.9,1,1, 9.367, 10545.738, 378.092, 52769.923 23/06/08,05:44:28,11,09,1, 11.9,1,1, 9.367, 10545.768, 378.097, 52769.969 23/06/08,05:44:28,12,09,1, 11.9,1,1, 9.367, 10545.775, 378.116, 52769.933 23/06/08,05:44:28,13,09,1, 11.9,1,1, 9.367, 10545.776, 378.070, 52769.981 23/06/08,05:44:28,14,09,1, 11.9,1,1, 9.367, 10545.813, 378.072, 52769.820 23/06/08,05:44:28,15,09,1, 11.9,1,1, 9.367, 10545.726, 378.104, 52769.948 23/06/08,05:44:28,16,09,1, 11.9,1,1, 9.367, 10545.769, 378.069, 52769.922 23/06/08,05:44:28,17,09,1, 11.9,1,1, 9.367, 10545.747, 378.087, 52770.023 23/06/08,05:44:28,18,09,1, 11.9,1,1, 9.367, 10545.801, 378.082, 52769.947 23/06/08,05:44:28,19,09,1, 11.9,1,1, 9.367, 10545.766, 378.076, 52769.915 23/06/08,05:44:29,00,09,1, 11.9,1,1, 9.364, 10545.760, 378.076, 52769.915 23/06/08,05:44:29,01,09,1, 11.9,1,1, 9.364, 10545.790, 378.059, 52769.918 23/06/08,05:44:29,02,09,1, 11.9,1,1, 9.364, 10545.772, 378.069, 52769.936 23/06/08,05:44:29,03,09,1, 11.9,1,1, 9.364, 10545.780, 378.071, 52769.939 23/06/08,05:44:29,04,09,1, 11.9,1,1, 9.364, 10545.765, 378.058, 52769.906 23/06/08,05:44:29,05,09,1, 11.9,1,1, 9.364, 10545.787, 378.047, 52769.961 23/06/08,05:44:29,06,09,1, 11.9,1,1, 9.364, 10545.794, 378.046, 52769.919 23/06/08,05:44:29,07,09,1, 11.9,1,1, 9.364, 10545.776, 378.039, 52769.900 23/06/08,05:44:29,08,09,1, 11.9,1,1, 9.364, 10545.790, 378.046, 52769.942 23/06/08,05:44:29,09,09,1, 11.9,1,1, 9.364, 10545.787, 378.041, 52769.937 23/06/08,05:44:29,10,09,1, 11.9,1,1, 9.364, 10545.791, 378.026, 52769.950 23/06/08,05:44:29,11,09,1, 11.9,1,1, 9.364, 10545.784, 377.997, 52769.990 23/06/08,05:44:29,12,09,1, 11.9,1,1, 9.364, 10545.795, 378.036, 52769.944 23/06/08,05:44:29,13,09,1, 11.9,1,1, 9.364, 10545.788, 378.022, 52769.921 23/06/08,05:44:29,14,09,1, 11.9,1,1, 9.364, 10545.796, 378.000, 52769.952 23/06/08,05:44:29,15,09,1, 11.9,1,1, 9.364, 10545.807, 378.020, 52769.905 23/06/08,05:44:29,16,09,1, 11.9,1,1, 9.364, 10545.785, 378.015, 52769.920 23/06/08,05:44:29,17,09,1, 11.9,1,1, 9.364, 10545.803, 378.007, 52769.937 23/06/08,05:44:29,18,09,1, 11.9,1,1, 9.364, 10545.797, 378.018, 52769.983 23/06/08,05:44:29,19,09,1, 11.9,1,1, 9.364, 10545.795, 377.972, 52769.913 23/06/08,05:44:30,00,09,1, 11.9,1,1, 9.364, 10545.794, 377.972, 52769.913 23/06/08,05:44:30,01,09,1, 11.9,1,1, 9.364, 10545.797, 377.971, 52769.941 23/06/08,05:44:30,02,09,1, 11.9,1,1, 9.364, 10545.813, 377.963, 52769.877 23/06/08,05:44:30,03,09,1, 11.9,1,1, 9.364, 10545.811, 377.961, 52769.932 23/06/08,05:44:30,04,09,1, 11.9,1,1, 9.364, 10545.818, 377.972, 52769.926 23/06/08,05:44:30,05,09,1, 11.9,1,1, 9.364, 10545.789, 377.938, 52769.892 23/06/08,05:44:30,06,09,1, 11.9,1,1, 9.364, 10545.774, 377.934, 52769.934 23/06/08,05:44:30,07,09,1, 11.9,1,1, 9.364, 10545.804, 377.930, 52769.931 23/06/08,05:44:30,08,09,1, 11.9,1,1, 9.364, 10545.795, 377.911, 52769.912 23/06/08,05:44:30,09,09,1, 11.9,1,1, 9.364, 10545.784, 377.931, 52769.876 23/06/08,05:44:30,10,09,1, 11.9,1,1, 9.364, 10545.795, 377.938, 52769.900 23/06/08,05:44:30,11,09,1, 11.9,1,1, 9.364, 10545.809, 377.920, 52769.913 23/06/08,05:44:30,12,09,1, 11.9,1,1, 9.364, 10545.824, 377.904, 52769.923 23/06/08,05:44:30,13,09,1, 11.9,1,1, 9.364, 10545.812, 377.911, 52769.896 23/06/08,05:44:30,14,09,1, 11.9,1,1, 9.364, 10545.794, 377.937, 52769.921 23/06/08,05:44:30,15,09,1, 11.9,1,1, 9.364, 10545.796, 377.921, 52769.925 23/06/08,05:44:30,16,09,1, 11.9,1,1, 9.364, 10545.781, 377.897, 52769.890 23/06/08,05:44:30,17,09,1, 11.9,1,1, 9.364, 10545.813, 377.916, 52769.946 23/06/08,05:44:30,18,09,1, 11.9,1,1, 9.364, 10545.784, 377.919, 52769.899 23/06/08,05:44:30,19,09,1, 11.9,1,1, 9.364, 10545.820, 377.909, 52769.929 23/06/08,05:44:31,00,09,1, 11.9,1,1, 9.364, 10545.819, 377.909, 52769.929 23/06/08,05:44:31,01,09,1, 11.9,1,1, 9.364, 10545.789, 377.891, 52769.913 23/06/08,05:44:31,02,09,1, 11.9,1,1, 9.364, 10545.801, 377.905, 52769.965 23/06/08,05:44:31,03,09,1, 11.9,1,1, 9.364, 10545.814, 377.901, 52769.899 23/06/08,05:44:31,04,09,1, 11.9,1,1, 9.364, 10545.753, 377.886, 52769.924 23/06/08,05:44:31,05,09,1, 11.9,1,1, 9.364, 10545.794, 377.882, 52769.898 23/06/08,05:44:31,06,09,1, 11.9,1,1, 9.364, 10545.789, 377.872, 52769.881 23/06/08,05:44:31,07,09,1, 11.9,1,1, 9.364, 10545.793, 377.874, 52769.897 23/06/08,05:44:31,08,09,1, 11.9,1,1, 9.364, 10545.823, 377.864, 52769.919 23/06/08,05:44:31,09,09,1, 11.9,1,1, 9.364, 10545.811, 377.844, 52769.883 23/06/08,05:44:31,10,09,1, 11.9,1,1, 9.364, 10545.809, 377.831, 52769.916 23/06/08,05:44:31,11,09,1, 11.9,1,1, 9.364, 10545.813, 377.851, 52769.894 23/06/08,05:44:31,12,09,1, 11.9,1,1, 9.364, 10545.777, 377.849, 52769.899 23/06/08,05:44:31,13,09,1, 11.9,1,1, 9.364, 10545.811, 377.840, 52769.885 23/06/08,05:44:31,14,09,1, 11.9,1,1, 9.364, 10545.821, 377.835, 52769.907 23/06/08,05:44:31,15,09,1, 11.9,1,1, 9.364, 10545.797, 377.830, 52769.904 23/06/08,05:44:31,16,09,1, 11.9,1,1, 9.364, 10545.806, 377.800, 52769.920 23/06/08,05:44:31,17,09,1, 11.9,1,1, 9.364, 10545.799, 377.788, 52769.924 23/06/08,05:44:31,18,09,1, 11.9,1,1, 9.364, 10545.779, 377.808, 52769.927 23/06/08,05:44:31,19,09,1, 11.9,1,1, 9.364, 10545.783, 377.810, 52769.897 23/06/08,05:44:32,00,09,1, 11.9,1,1, 9.363, 10545.777, 377.810, 52769.897 23/06/08,05:44:32,01,09,1, 11.9,1,1, 9.363, 10545.796, 377.808, 52769.905 23/06/08,05:44:32,02,09,1, 11.9,1,1, 9.363, 10545.785, 377.792, 52769.898 23/06/08,05:44:32,03,09,1, 11.9,1,1, 9.363, 10545.777, 377.795, 52769.927 23/06/08,05:44:32,04,09,1, 11.9,1,1, 9.363, 10545.797, 377.803, 52769.906 23/06/08,05:44:32,05,09,1, 11.9,1,1, 9.363, 10545.768, 377.797, 52769.909 23/06/08,05:44:32,06,09,1, 11.9,1,1, 9.363, 10545.806, 377.794, 52769.903 23/06/08,05:44:32,07,09,1, 11.9,1,1, 9.363, 10545.792, 377.783, 52769.886 23/06/08,05:44:32,08,09,1, 11.9,1,1, 9.363, 10545.782, 377.784, 52769.894 23/06/08,05:44:32,09,09,1, 11.9,1,1, 9.363, 10545.785, 377.738, 52769.845 23/06/08,05:44:32,10,09,1, 11.9,1,1, 9.363, 10545.769, 377.776, 52769.882 23/06/08,05:44:32,11,09,1, 11.9,1,1, 9.363, 10545.777, 377.744, 52769.916 23/06/08,05:44:32,12,09,1, 11.9,1,1, 9.363, 10545.760, 377.747, 52769.908 23/06/08,05:44:32,13,09,1, 11.9,1,1, 9.363, 10545.751, 377.739, 52769.903 23/06/08,05:44:32,14,09,1, 11.9,1,1, 9.363, 10545.769, 377.738, 52769.934 23/06/08,05:44:32,15,09,1, 11.9,1,1, 9.363, 10545.783, 377.714, 52769.908 23/06/08,05:44:32,16,09,1, 11.9,1,1, 9.363, 10545.757, 377.718, 52769.924 23/06/08,05:44:32,17,09,1, 11.9,1,1, 9.363, 10545.751, 377.709, 52769.837 23/06/08,05:44:32,18,09,1, 11.9,1,1, 9.363, 10545.763, 377.720, 52769.860 23/06/08,05:44:32,19,09,1, 11.9,1,1, 9.363, 10545.765, 377.710, 52769.876 23/06/08,05:44:33,00,09,1, 11.9,1,1, 9.364, 10545.760, 377.710, 52769.876 23/06/08,05:44:33,01,09,1, 11.9,1,1, 9.364, 10545.736, 377.698, 52769.874 23/06/08,05:44:33,02,09,1, 11.9,1,1, 9.364, 10545.775, 377.702, 52769.865 23/06/08,05:44:33,03,09,1, 11.9,1,1, 9.364, 10545.749, 377.696, 52769.896 23/06/08,05:44:33,04,09,1, 11.9,1,1, 9.364, 10545.750, 377.703, 52769.885 23/06/08,05:44:33,05,09,1, 11.9,1,1, 9.364, 10545.740, 377.702, 52769.813 23/06/08,05:44:33,06,09,1, 11.9,1,1, 9.364, 10545.741, 377.682, 52769.926 23/06/08,05:44:33,07,09,1, 11.9,1,1, 9.364, 10545.714, 377.641, 52769.856 23/06/08,05:44:33,08,09,1, 11.9,1,1, 9.364, 10545.740, 377.673, 52769.864 23/06/08,05:44:33,09,09,1, 11.9,1,1, 9.364, 10545.744, 377.681, 52769.891 23/06/08,05:44:33,10,09,1, 11.9,1,1, 9.364, 10545.725, 377.666, 52769.871 23/06/08,05:44:33,11,09,1, 11.9,1,1, 9.364, 10545.745, 377.671, 52769.897 23/06/08,05:44:33,12,09,1, 11.9,1,1, 9.364, 10545.713, 377.664, 52769.868 23/06/08,05:44:33,13,09,1, 11.9,1,1, 9.364, 10545.726, 377.628, 52769.833 23/06/08,05:44:33,14,09,1, 11.9,1,1, 9.364, 10545.725, 377.618, 52769.854 23/06/08,05:44:33,15,09,1, 11.9,1,1, 9.364, 10545.702, 377.609, 52769.863 23/06/08,05:44:33,16,09,1, 11.9,1,1, 9.364, 10545.700, 377.624, 52769.890 23/06/08,05:44:33,17,09,1, 11.9,1,1, 9.364, 10545.700, 377.595, 52769.893 23/06/08,05:44:33,18,09,1, 11.9,1,1, 9.364, 10545.703, 377.613, 52769.857 23/06/08,05:44:33,19,09,1, 11.9,1,1, 9.364, 10545.683, 377.588, 52769.858 23/06/08,05:44:34,00,08,1, 11.9,1,1, 9.361, 10545.677, 377.588, 52769.858 23/06/08,05:44:34,01,08,1, 11.9,1,1, 9.361, 10545.693, 377.580, 52769.830 23/06/08,05:44:34,02,08,1, 11.9,1,1, 9.361, 10545.700, 377.615, 52769.824 23/06/08,05:44:34,03,08,1, 11.9,1,1, 9.361, 10545.677, 377.585, 52769.872 23/06/08,05:44:34,04,08,1, 11.9,1,1, 9.361, 10545.691, 377.597, 52769.838 23/06/08,05:44:34,05,08,1, 11.9,1,1, 9.361, 10545.693, 377.604, 52769.873 23/06/08,05:44:34,06,08,1, 11.9,1,1, 9.361, 10545.688, 377.569, 52769.867 23/06/08,05:44:34,07,08,1, 11.9,1,1, 9.361, 10545.671, 377.573, 52769.844 23/06/08,05:44:34,08,08,1, 11.9,1,1, 9.361, 10545.667, 377.573, 52769.876 23/06/08,05:44:34,09,08,1, 11.9,1,1, 9.361, 10545.633, 377.549, 52769.878 23/06/08,05:44:34,10,08,1, 11.9,1,1, 9.361, 10545.668, 377.565, 52769.865 23/06/08,05:44:34,11,08,1, 11.9,1,1, 9.361, 10545.665, 377.548, 52769.844 23/06/08,05:44:34,12,08,1, 11.9,1,1, 9.361, 10545.661, 377.547, 52769.867 23/06/08,05:44:34,13,08,1, 11.9,1,1, 9.361, 10545.650, 377.535, 52769.843 23/06/08,05:44:34,14,08,1, 11.9,1,1, 9.361, 10545.650, 377.529, 52769.853 23/06/08,05:44:34,15,08,1, 11.9,1,1, 9.361, 10545.653, 377.544, 52769.829 23/06/08,05:44:34,16,08,1, 11.9,1,1, 9.361, 10545.634, 377.548, 52769.880 23/06/08,05:44:34,17,08,1, 11.9,1,1, 9.361, 10545.643, 377.554, 52769.898 23/06/08,05:44:34,18,08,1, 11.9,1,1, 9.361, 10545.644, 377.522, 52769.831 23/06/08,05:44:34,19,08,1, 11.9,1,1, 9.361, 10545.631, 377.548, 52769.878 23/06/08,05:44:35,00,08,1, 11.9,1,1, 9.365, 10545.627, 377.548, 52769.878 23/06/08,05:44:35,01,08,1, 11.9,1,1, 9.365, 10545.650, 377.523, 52769.846 23/06/08,05:44:35,02,08,1, 11.9,1,1, 9.365, 10545.636, 377.521, 52769.836 23/06/08,05:44:35,03,08,1, 11.9,1,1, 9.365, 10545.625, 377.531, 52769.816 23/06/08,05:44:35,04,08,1, 11.9,1,1, 9.365, 10545.612, 377.510, 52769.830 23/06/08,05:44:35,05,08,1, 11.9,1,1, 9.365, 10545.632, 377.503, 52769.873 23/06/08,05:44:35,06,08,1, 11.9,1,1, 9.365, 10545.627, 377.505, 52769.801 23/06/08,05:44:35,07,08,1, 11.9,1,1, 9.365, 10545.606, 377.510, 52769.849 23/06/08,05:44:35,08,08,1, 11.9,1,1, 9.365, 10545.587, 377.505, 52769.810 23/06/08,05:44:35,09,08,1, 11.9,1,1, 9.365, 10545.605, 377.490, 52769.819 23/06/08,05:44:35,10,08,1, 11.9,1,1, 9.365, 10545.613, 377.484, 52769.836 23/06/08,05:44:35,11,08,1, 11.9,1,1, 9.365, 10545.601, 377.496, 52769.855 23/06/08,05:44:35,12,08,1, 11.9,1,1, 9.365, 10545.607, 377.489, 52769.816 23/06/08,05:44:35,13,08,1, 11.9,1,1, 9.365, 10545.586, 377.470, 52769.825 23/06/08,05:44:35,14,08,1, 11.9,1,1, 9.365, 10545.588, 377.487, 52769.829 23/06/08,05:44:35,15,08,1, 11.9,1,1, 9.365, 10545.606, 377.457, 52769.807 23/06/08,05:44:35,16,08,1, 11.9,1,1, 9.365, 10545.578, 377.460, 52769.814 23/06/08,05:44:35,17,08,1, 11.9,1,1, 9.365, 10545.583, 377.441, 52769.834 23/06/08,05:44:35,18,08,1, 11.9,1,1, 9.365, 10545.585, 377.431, 52769.812 23/06/08,05:44:35,19,08,1, 11.9,1,1, 9.365, 10545.555, 377.454, 52769.804 23/06/08,05:44:36,00,08,1, 11.9,1,1, 9.362, 10545.552, 377.454, 52769.804 23/06/08,05:44:36,01,08,1, 11.9,1,1, 9.362, 10545.580, 377.413, 52769.835 23/06/08,05:44:36,02,08,1, 11.9,1,1, 9.362, 10545.567, 377.431, 52769.838 23/06/08,05:44:36,03,08,1, 11.9,1,1, 9.362, 10545.542, 377.408, 52769.838 23/06/08,05:44:36,04,08,1, 11.9,1,1, 9.362, 10545.562, 377.404, 52769.821 23/06/08,05:44:36,05,08,1, 11.9,1,1, 9.362, 10545.542, 377.410, 52769.845 23/06/08,05:44:36,06,08,1, 11.9,1,1, 9.362, 10545.544, 377.414, 52769.847 23/06/08,05:44:36,07,08,1, 11.9,1,1, 9.362, 10545.548, 377.395, 52769.796 23/06/08,05:44:36,08,08,1, 11.9,1,1, 9.362, 10545.529, 377.404, 52769.800 23/06/08,05:44:36,09,08,1, 11.9,1,1, 9.362, 10545.511, 377.395, 52769.854 23/06/08,05:44:36,10,08,1, 11.9,1,1, 9.362, 10545.530, 377.394, 52769.801 23/06/08,05:44:36,11,08,1, 11.9,1,1, 9.362, 10545.501, 377.402, 52769.833 23/06/08,05:44:36,12,08,1, 11.9,1,1, 9.362, 10545.523, 377.400, 52769.860 23/06/08,05:44:36,13,08,1, 11.9,1,1, 9.362, 10545.524, 377.401, 52769.816 23/06/08,05:44:36,14,08,1, 11.9,1,1, 9.362, 10545.518, 377.387, 52769.828 23/06/08,05:44:36,15,08,1, 11.9,1,1, 9.362, 10545.524, 377.395, 52769.829 23/06/08,05:44:36,16,08,1, 11.9,1,1, 9.362, 10545.505, 377.394, 52769.844 23/06/08,05:44:36,17,08,1, 11.9,1,1, 9.362, 10545.506, 377.373, 52769.827 23/06/08,05:44:36,18,08,1, 11.9,1,1, 9.362, 10545.487, 377.375, 52769.875 23/06/08,05:44:36,19,08,1, 11.9,1,1, 9.362, 10545.483, 377.386, 52769.837 23/06/08,05:44:37,00,08,1, 11.9,1,1, 9.366, 10545.477, 377.386, 52769.837 23/06/08,05:44:37,01,08,1, 11.9,1,1, 9.366, 10545.487, 377.369, 52769.853 23/06/08,05:44:37,02,08,1, 11.9,1,1, 9.366, 10545.464, 377.370, 52769.861 23/06/08,05:44:37,03,08,1, 11.9,1,1, 9.366, 10545.467, 377.343, 52769.838 23/06/08,05:44:37,04,08,1, 11.9,1,1, 9.366, 10545.463, 377.345, 52769.840 23/06/08,05:44:37,05,08,1, 11.9,1,1, 9.366, 10545.466, 377.345, 52769.862 23/06/08,05:44:37,06,08,1, 11.9,1,1, 9.366, 10545.472, 377.332, 52769.849 23/06/08,05:44:37,07,08,1, 11.9,1,1, 9.366, 10545.459, 377.340, 52769.883 23/06/08,05:44:37,08,08,1, 11.9,1,1, 9.366, 10545.445, 377.355, 52769.843 23/06/08,05:44:37,09,08,1, 11.9,1,1, 9.366, 10545.459, 377.302, 52769.818 23/06/08,05:44:37,10,08,1, 11.9,1,1, 9.366, 10545.467, 377.307, 52769.854 23/06/08,05:44:37,11,08,1, 11.9,1,1, 9.366, 10545.467, 377.304, 52769.833 23/06/08,05:44:37,12,08,1, 11.9,1,1, 9.366, 10545.430, 377.312, 52769.849 23/06/08,05:44:37,13,08,1, 11.9,1,1, 9.366, 10545.403, 377.322, 52769.831 23/06/08,05:44:37,14,08,1, 11.9,1,1, 9.366, 10545.424, 377.323, 52769.817 23/06/08,05:44:37,15,08,1, 11.9,1,1, 9.366, 10545.421, 377.310, 52769.839 23/06/08,05:44:37,16,08,1, 11.9,1,1, 9.366, 10545.424, 377.281, 52769.818 23/06/08,05:44:37,17,08,1, 11.9,1,1, 9.366, 10545.426, 377.306, 52769.797 23/06/08,05:44:37,18,08,1, 11.9,1,1, 9.366, 10545.412, 377.297, 52769.818 23/06/08,05:44:37,19,08,1, 11.9,1,1, 9.366, 10545.427, 377.287, 52769.816 23/06/08,05:44:38,00,08,1, 12.0,1,1, 9.364, 10545.427, 377.287, 52769.816 23/06/08,05:44:38,01,08,1, 12.0,1,1, 9.364, 10545.414, 377.272, 52769.855 23/06/08,05:44:38,02,08,1, 12.0,1,1, 9.364, 10545.408, 377.256, 52769.802 23/06/08,05:44:38,03,08,1, 12.0,1,1, 9.364, 10545.382, 377.286, 52769.864 23/06/08,05:44:38,04,08,1, 12.0,1,1, 9.364, 10545.387, 377.294, 52769.842 23/06/08,05:44:38,05,08,1, 12.0,1,1, 9.364, 10545.394, 377.280, 52769.857 23/06/08,05:44:38,06,08,1, 12.0,1,1, 9.364, 10545.380, 377.276, 52769.868 23/06/08,05:44:38,07,08,1, 12.0,1,1, 9.364, 10545.394, 377.288, 52769.859 23/06/08,05:44:38,08,08,1, 12.0,1,1, 9.364, 10545.362, 377.256, 52769.880 23/06/08,05:44:38,09,08,1, 12.0,1,1, 9.364, 10545.366, 377.263, 52769.890 23/06/08,05:44:38,10,08,1, 12.0,1,1, 9.364, 10545.383, 377.246, 52769.868 23/06/08,05:44:38,11,08,1, 12.0,1,1, 9.364, 10545.367, 377.242, 52769.844 23/06/08,05:44:38,12,08,1, 12.0,1,1, 9.364, 10545.342, 377.223, 52769.815 23/06/08,05:44:38,13,08,1, 12.0,1,1, 9.364, 10545.343, 377.245, 52769.781 23/06/08,05:44:38,14,08,1, 12.0,1,1, 9.364, 10545.329, 377.268, 52769.820 23/06/08,05:44:38,15,08,1, 12.0,1,1, 9.364, 10545.318, 377.257, 52769.832 23/06/08,05:44:38,16,08,1, 12.0,1,1, 9.364, 10545.356, 377.255, 52769.844 23/06/08,05:44:38,17,08,1, 12.0,1,1, 9.364, 10545.340, 377.236, 52769.853 23/06/08,05:44:38,18,08,1, 12.0,1,1, 9.364, 10545.330, 377.245, 52769.857 23/06/08,05:44:38,19,08,1, 12.0,1,1, 9.364, 10545.316, 377.242, 52769.855 23/06/08,05:44:39,00,08,1, 11.9,1,1, 9.363, 10545.310, 377.242, 52769.855 23/06/08,05:44:39,01,08,1, 11.9,1,1, 9.363, 10545.300, 377.233, 52769.854 23/06/08,05:44:39,02,08,1, 11.9,1,1, 9.363, 10545.307, 377.243, 52769.833 23/06/08,05:44:39,03,08,1, 11.9,1,1, 9.363, 10545.298, 377.234, 52769.851 23/06/08,05:44:39,04,08,1, 11.9,1,1, 9.363, 10545.283, 377.221, 52769.857 23/06/08,05:44:39,05,08,1, 11.9,1,1, 9.363, 10545.275, 377.232, 52769.876 23/06/08,05:44:39,06,08,1, 11.9,1,1, 9.363, 10545.277, 377.217, 52769.829 23/06/08,05:44:39,07,08,1, 11.9,1,1, 9.363, 10545.270, 377.205, 52769.778 23/06/08,05:44:39,08,08,1, 11.9,1,1, 9.363, 10545.252, 377.200, 52769.815 23/06/08,05:44:39,09,08,1, 11.9,1,1, 9.363, 10545.242, 377.219, 52769.806 23/06/08,05:44:39,10,08,1, 11.9,1,1, 9.363, 10545.246, 377.202, 52769.825 23/06/08,05:44:39,11,08,1, 11.9,1,1, 9.363, 10545.234, 377.198, 52769.825 23/06/08,05:44:39,12,08,1, 11.9,1,1, 9.363, 10545.245, 377.183, 52769.829 23/06/08,05:44:39,13,08,1, 11.9,1,1, 9.363, 10545.258, 377.189, 52769.807 23/06/08,05:44:39,14,08,1, 11.9,1,1, 9.363, 10545.251, 377.191, 52769.816 23/06/08,05:44:39,15,08,1, 11.9,1,1, 9.363, 10545.231, 377.193, 52769.791 23/06/08,05:44:39,16,08,1, 11.9,1,1, 9.363, 10545.215, 377.184, 52769.803 23/06/08,05:44:39,17,08,1, 11.9,1,1, 9.363, 10545.216, 377.185, 52769.849 23/06/08,05:44:39,18,08,1, 11.9,1,1, 9.363, 10545.206, 377.183, 52769.857 23/06/08,05:44:39,19,08,1, 11.9,1,1, 9.363, 10545.200, 377.177, 52769.845 23/06/08,05:44:40,00,08,1, 11.9,1,1, 9.366, 10545.193, 377.177, 52769.845 23/06/08,05:44:40,01,08,1, 11.9,1,1, 9.366, 10545.184, 377.164, 52769.823 23/06/08,05:44:40,02,08,1, 11.9,1,1, 9.366, 10545.191, 377.175, 52769.839 23/06/08,05:44:40,03,08,1, 11.9,1,1, 9.366, 10545.199, 377.168, 52769.783 23/06/08,05:44:40,04,08,1, 11.9,1,1, 9.366, 10545.174, 377.158, 52769.794 23/06/08,05:44:40,05,08,1, 11.9,1,1, 9.366, 10545.169, 377.161, 52769.807 23/06/08,05:44:40,06,08,1, 11.9,1,1, 9.366, 10545.189, 377.171, 52769.802 23/06/08,05:44:40,07,08,1, 11.9,1,1, 9.366, 10545.158, 377.186, 52769.810 23/06/08,05:44:40,08,08,1, 11.9,1,1, 9.366, 10545.163, 377.136, 52769.823 23/06/08,05:44:40,09,08,1, 11.9,1,1, 9.366, 10545.167, 377.146, 52769.830 23/06/08,05:44:40,10,08,1, 11.9,1,1, 9.366, 10545.166, 377.146, 52769.798 23/06/08,05:44:40,11,08,1, 11.9,1,1, 9.366, 10545.131, 377.126, 52769.793 23/06/08,05:44:40,12,08,1, 11.9,1,1, 9.366, 10545.152, 377.125, 52769.785 23/06/08,05:44:40,13,08,1, 11.9,1,1, 9.366, 10545.140, 377.135, 52769.758 23/06/08,05:44:40,14,08,1, 11.9,1,1, 9.366, 10545.142, 377.152, 52769.828 23/06/08,05:44:40,15,08,1, 11.9,1,1, 9.366, 10545.120, 377.148, 52769.833 23/06/08,05:44:40,16,08,1, 11.9,1,1, 9.366, 10545.115, 377.150, 52769.808 23/06/08,05:44:40,17,08,1, 11.9,1,1, 9.366, 10545.123, 377.121, 52769.770 23/06/08,05:44:40,18,08,1, 11.9,1,1, 9.366, 10545.111, 377.119, 52769.783 23/06/08,05:44:40,19,08,1, 11.9,1,1, 9.366, 10545.125, 377.140, 52769.788 23/06/08,05:44:41,00,08,1, 11.9,1,1, 9.363, 10545.118, 377.140, 52769.788 23/06/08,05:44:41,01,08,1, 11.9,1,1, 9.363, 10545.083, 377.117, 52769.757 23/06/08,05:44:41,02,08,1, 11.9,1,1, 9.363, 10545.085, 377.102, 52769.781 23/06/08,05:44:41,03,08,1, 11.9,1,1, 9.363, 10545.075, 377.122, 52769.823 23/06/08,05:44:41,04,08,1, 11.9,1,1, 9.363, 10545.081, 377.096, 52769.742 23/06/08,05:44:41,05,08,1, 11.9,1,1, 9.363, 10545.068, 377.114, 52769.768 23/06/08,05:44:41,06,08,1, 11.9,1,1, 9.363, 10545.061, 377.122, 52769.768 23/06/08,05:44:41,07,08,1, 11.9,1,1, 9.363, 10545.042, 377.100, 52769.745 23/06/08,05:44:41,08,08,1, 11.9,1,1, 9.363, 10545.057, 377.105, 52769.770 23/06/08,05:44:41,09,08,1, 11.9,1,1, 9.363, 10545.067, 377.105, 52769.785 23/06/08,05:44:41,10,08,1, 11.9,1,1, 9.363, 10545.055, 377.075, 52769.753 23/06/08,05:44:41,11,08,1, 11.9,1,1, 9.363, 10545.050, 377.073, 52769.796 23/06/08,05:44:41,12,08,1, 11.9,1,1, 9.363, 10545.044, 377.104, 52769.918 23/06/08,05:44:41,13,08,1, 11.9,1,1, 9.363, 10545.054, 377.082, 52769.734 23/06/08,05:44:41,14,08,1, 11.9,1,1, 9.363, 10545.041, 377.082, 52769.733 23/06/08,05:44:41,15,08,1, 11.9,1,1, 9.363, 10545.019, 377.090, 52769.756 23/06/08,05:44:41,16,08,1, 11.9,1,1, 9.363, 10545.003, 377.096, 52769.782 23/06/08,05:44:41,17,08,1, 11.9,1,1, 9.363, 10545.006, 377.105, 52769.752 23/06/08,05:44:41,18,08,1, 11.9,1,1, 9.363, 10545.003, 377.079, 52769.780 23/06/08,05:44:41,19,08,1, 11.9,1,1, 9.363, 10544.976, 377.097, 52769.785 23/06/08,05:44:42,00,08,1, 11.9,1,1, 9.361, 10544.976, 377.097, 52769.785 23/06/08,05:44:42,01,08,1, 11.9,1,1, 9.361, 10544.983, 377.096, 52769.755 23/06/08,05:44:42,02,08,1, 11.9,1,1, 9.361, 10544.983, 377.071, 52769.770 23/06/08,05:44:42,03,08,1, 11.9,1,1, 9.361, 10544.963, 377.081, 52769.780 23/06/08,05:44:42,04,08,1, 11.9,1,1, 9.361, 10544.968, 377.066, 52769.794 23/06/08,05:44:42,05,08,1, 11.9,1,1, 9.361, 10544.965, 377.062, 52769.798 23/06/08,05:44:42,06,08,1, 11.9,1,1, 9.361, 10544.959, 377.054, 52769.813 23/06/08,05:44:42,07,08,1, 11.9,1,1, 9.361, 10544.973, 377.037, 52769.765 23/06/08,05:44:42,08,08,1, 11.9,1,1, 9.361, 10544.937, 377.045, 52769.839 23/06/08,05:44:42,09,08,1, 11.9,1,1, 9.361, 10544.934, 377.052, 52769.789 23/06/08,05:44:42,10,08,1, 11.9,1,1, 9.361, 10544.940, 377.051, 52769.816 23/06/08,05:44:42,11,08,1, 11.9,1,1, 9.361, 10544.945, 377.069, 52769.770 23/06/08,05:44:42,12,08,1, 11.9,1,1, 9.361, 10544.905, 377.039, 52769.743 23/06/08,05:44:42,13,08,1, 11.9,1,1, 9.361, 10544.932, 377.053, 52769.789 23/06/08,05:44:42,14,08,1, 11.9,1,1, 9.361, 10544.898, 377.066, 52769.789 23/06/08,05:44:42,15,08,1, 11.9,1,1, 9.361, 10544.943, 377.059, 52769.800 23/06/08,05:44:42,16,08,1, 11.9,1,1, 9.361, 10544.912, 377.031, 52769.761 23/06/08,05:44:42,17,08,1, 11.9,1,1, 9.361, 10544.899, 377.063, 52769.776 23/06/08,05:44:42,18,08,1, 11.9,1,1, 9.361, 10544.901, 377.040, 52769.614 23/06/08,05:44:42,19,08,1, 11.9,1,1, 9.361, 10544.865, 377.039, 52769.731 23/06/08,05:44:43,00,08,1, 11.9,1,1, 9.367, 10544.859, 377.039, 52769.731 23/06/08,05:44:43,01,08,1, 11.9,1,1, 9.367, 10544.870, 377.048, 52769.778 23/06/08,05:44:43,02,08,1, 11.9,1,1, 9.367, 10544.863, 377.058, 52769.758 23/06/08,05:44:43,03,08,1, 11.9,1,1, 9.367, 10544.854, 377.029, 52769.750 23/06/08,05:44:43,04,08,1, 11.9,1,1, 9.367, 10544.840, 377.050, 52769.797 23/06/08,05:44:43,05,08,1, 11.9,1,1, 9.367, 10544.873, 377.052, 52769.782 23/06/08,05:44:43,06,08,1, 11.9,1,1, 9.367, 10544.838, 377.053, 52769.817 23/06/08,05:44:43,07,08,1, 11.9,1,1, 9.367, 10544.865, 377.029, 52769.802 23/06/08,05:44:43,08,08,1, 11.9,1,1, 9.367, 10544.825, 377.031, 52769.813 23/06/08,05:44:43,09,08,1, 11.9,1,1, 9.367, 10544.841, 377.051, 52769.750 23/06/08,05:44:43,10,08,1, 11.9,1,1, 9.367, 10544.804, 377.063, 52769.730 23/06/08,05:44:43,11,08,1, 11.9,1,1, 9.367, 10544.795, 377.043, 52769.774 23/06/08,05:44:43,12,08,1, 11.9,1,1, 9.367, 10544.830, 377.043, 52769.787 23/06/08,05:44:43,13,08,1, 11.9,1,1, 9.367, 10544.814, 377.035, 52769.732 23/06/08,05:44:43,14,08,1, 11.9,1,1, 9.367, 10544.812, 377.026, 52769.779 23/06/08,05:44:43,15,08,1, 11.9,1,1, 9.367, 10544.788, 377.023, 52769.783 23/06/08,05:44:43,16,08,1, 11.9,1,1, 9.367, 10544.793, 377.026, 52769.763 23/06/08,05:44:43,17,08,1, 11.9,1,1, 9.367, 10544.787, 377.034, 52769.802 23/06/08,05:44:43,18,08,1, 11.9,1,1, 9.367, 10544.784, 377.048, 52769.773 23/06/08,05:44:43,19,08,1, 11.9,1,1, 9.367, 10544.761, 377.007, 52769.774 23/06/08,05:44:44,00,08,1, 11.8,1,1, 9.366, 10544.759, 377.007, 52769.774 23/06/08,05:44:44,01,08,1, 11.8,1,1, 9.366, 10544.770, 377.022, 52769.795 23/06/08,05:44:44,02,08,1, 11.8,1,1, 9.366, 10544.759, 377.028, 52769.770 23/06/08,05:44:44,03,08,1, 11.8,1,1, 9.366, 10544.747, 377.048, 52769.824 23/06/08,05:44:44,04,08,1, 11.8,1,1, 9.366, 10544.728, 377.043, 52769.815 23/06/08,05:44:44,05,08,1, 11.8,1,1, 9.366, 10544.739, 377.032, 52769.794 23/06/08,05:44:44,06,08,1, 11.8,1,1, 9.366, 10544.725, 377.002, 52769.805 23/06/08,05:44:44,07,08,1, 11.8,1,1, 9.366, 10544.742, 377.027, 52769.785 23/06/08,05:44:44,08,08,1, 11.8,1,1, 9.366, 10544.750, 377.021, 52769.799 23/06/08,05:44:44,09,08,1, 11.8,1,1, 9.366, 10544.752, 377.031, 52769.804 23/06/08,05:44:44,10,08,1, 11.8,1,1, 9.366, 10544.729, 377.021, 52769.800 23/06/08,05:44:44,11,08,1, 11.8,1,1, 9.366, 10544.692, 377.019, 52769.765 23/06/08,05:44:44,12,08,1, 11.8,1,1, 9.366, 10544.673, 377.032, 52769.842 23/06/08,05:44:44,13,08,1, 11.8,1,1, 9.366, 10544.692, 377.019, 52769.787 23/06/08,05:44:44,14,08,1, 11.8,1,1, 9.366, 10544.680, 377.015, 52769.806 23/06/08,05:44:44,15,08,1, 11.8,1,1, 9.366, 10544.689, 377.009, 52769.773 23/06/08,05:44:44,16,08,1, 11.8,1,1, 9.366, 10544.705, 377.017, 52769.765 23/06/08,05:44:44,17,08,1, 11.8,1,1, 9.366, 10544.666, 377.013, 52769.781 23/06/08,05:44:44,18,08,1, 11.8,1,1, 9.366, 10544.662, 377.010, 52769.805 23/06/08,05:44:44,19,08,1, 11.8,1,1, 9.366, 10544.648, 377.011, 52769.787 23/06/08,05:44:45,00,08,1, 11.9,1,1, 9.367, 10544.642, 377.011, 52769.787 23/06/08,05:44:45,01,08,1, 11.9,1,1, 9.367, 10544.658, 376.999, 52769.810 23/06/08,05:44:45,02,08,1, 11.9,1,1, 9.367, 10544.652, 377.009, 52769.815 23/06/08,05:44:45,03,08,1, 11.9,1,1, 9.367, 10544.617, 377.017, 52769.787 23/06/08,05:44:45,04,08,1, 11.9,1,1, 9.367, 10544.627, 376.998, 52769.811 23/06/08,05:44:45,05,08,1, 11.9,1,1, 9.367, 10544.634, 377.001, 52769.788 23/06/08,05:44:45,06,08,1, 11.9,1,1, 9.367, 10544.626, 376.996, 52769.763 23/06/08,05:44:45,07,08,1, 11.9,1,1, 9.367, 10544.612, 376.982, 52769.758 23/06/08,05:44:45,08,08,1, 11.9,1,1, 9.367, 10544.607, 377.016, 52769.771 23/06/08,05:44:45,09,08,1, 11.9,1,1, 9.367, 10544.623, 376.996, 52769.796 23/06/08,05:44:45,10,08,1, 11.9,1,1, 9.367, 10544.578, 377.006, 52769.785 23/06/08,05:44:45,11,08,1, 11.9,1,1, 9.367, 10544.616, 376.988, 52769.775 23/06/08,05:44:45,12,08,1, 11.9,1,1, 9.367, 10544.586, 376.979, 52769.813 23/06/08,05:44:45,13,08,1, 11.9,1,1, 9.367, 10544.604, 376.986, 52769.584 23/06/08,05:44:45,14,08,1, 11.9,1,1, 9.367, 10544.582, 377.002, 52769.741 23/06/08,05:44:45,15,08,1, 11.9,1,1, 9.367, 10544.575, 377.006, 52769.746 23/06/08,05:44:45,16,08,1, 11.9,1,1, 9.367, 10544.548, 377.010, 52769.786 23/06/08,05:44:45,17,08,1, 11.9,1,1, 9.367, 10544.550, 377.021, 52769.803 23/06/08,05:44:45,18,08,1, 11.9,1,1, 9.367, 10544.560, 377.010, 52769.820 23/06/08,05:44:45,19,08,1, 11.9,1,1, 9.367, 10544.565, 377.004, 52769.795 23/06/08,05:44:46,00,08,1, 11.9,1,1, 9.364, 10544.559, 377.004, 52769.795 23/06/08,05:44:46,01,08,1, 11.9,1,1, 9.364, 10544.543, 377.020, 52769.826 23/06/08,05:44:46,02,08,1, 11.9,1,1, 9.364, 10544.541, 377.009, 52769.731 23/06/08,05:44:46,03,08,1, 11.9,1,1, 9.364, 10544.526, 377.018, 52769.813 23/06/08,05:44:46,04,08,1, 11.9,1,1, 9.364, 10544.499, 377.026, 52769.791 23/06/08,05:44:46,05,08,1, 11.9,1,1, 9.364, 10544.506, 377.017, 52769.797 23/06/08,05:44:46,06,08,1, 11.9,1,1, 9.364, 10544.512, 377.012, 52769.812 23/06/08,05:44:46,07,08,1, 11.9,1,1, 9.364, 10544.515, 377.037, 52769.790 23/06/08,05:44:46,08,08,1, 11.9,1,1, 9.364, 10544.493, 377.028, 52769.793 23/06/08,05:44:46,09,08,1, 11.9,1,1, 9.364, 10544.493, 377.022, 52769.779 23/06/08,05:44:46,10,08,1, 11.9,1,1, 9.364, 10544.463, 377.016, 52769.790 23/06/08,05:44:46,11,08,1, 11.9,1,1, 9.364, 10544.478, 377.053, 52769.798 23/06/08,05:44:46,12,08,1, 11.9,1,1, 9.364, 10544.463, 377.011, 52769.787 23/06/08,05:44:46,13,08,1, 11.9,1,1, 9.364, 10544.471, 377.038, 52769.747 23/06/08,05:44:46,14,08,1, 11.9,1,1, 9.364, 10544.473, 377.039, 52769.776 23/06/08,05:44:46,15,08,1, 11.9,1,1, 9.364, 10544.460, 377.024, 52769.772 23/06/08,05:44:46,16,08,1, 11.9,1,1, 9.364, 10544.452, 377.025, 52769.814 23/06/08,05:44:46,17,08,1, 11.9,1,1, 9.364, 10544.446, 377.030, 52769.806 23/06/08,05:44:46,18,08,1, 11.9,1,1, 9.364, 10544.454, 377.030, 52769.748 23/06/08,05:44:46,19,08,1, 11.9,1,1, 9.364, 10544.459, 377.041, 52769.821 23/06/08,05:44:47,00,08,1, 11.9,1,1, 9.367, 10544.459, 377.041, 52769.821 23/06/08,05:44:47,01,08,1, 11.9,1,1, 9.367, 10544.456, 377.057, 52769.815 23/06/08,05:44:47,02,08,1, 11.9,1,1, 9.367, 10544.431, 377.044, 52769.807 23/06/08,05:44:47,03,08,1, 11.9,1,1, 9.367, 10544.432, 377.062, 52769.785 23/06/08,05:44:47,04,08,1, 11.9,1,1, 9.367, 10544.438, 377.072, 52769.850 23/06/08,05:44:47,05,08,1, 11.9,1,1, 9.367, 10544.440, 377.039, 52769.781 23/06/08,05:44:47,06,08,1, 11.9,1,1, 9.367, 10544.411, 377.055, 52769.799 23/06/08,05:44:47,07,08,1, 11.9,1,1, 9.367, 10544.409, 377.064, 52769.837 23/06/08,05:44:47,08,08,1, 11.9,1,1, 9.367, 10544.412, 377.066, 52769.851 23/06/08,05:44:47,09,08,1, 11.9,1,1, 9.367, 10544.418, 377.100, 52769.826 23/06/08,05:44:47,10,08,1, 11.9,1,1, 9.367, 10544.417, 377.100, 52769.847 23/06/08,05:44:47,11,08,1, 11.9,1,1, 9.367, 10544.402, 377.080, 52769.809 23/06/08,05:44:47,12,08,1, 11.9,1,1, 9.367, 10544.395, 377.085, 52769.828 23/06/08,05:44:47,13,08,1, 11.9,1,1, 9.367, 10544.379, 377.078, 52769.822 23/06/08,05:44:47,14,08,1, 11.9,1,1, 9.367, 10544.386, 377.076, 52769.846 23/06/08,05:44:47,15,08,1, 11.9,1,1, 9.367, 10544.424, 377.096, 52769.871 23/06/08,05:44:47,16,08,1, 11.9,1,1, 9.367, 10544.386, 377.091, 52769.812 23/06/08,05:44:47,17,08,1, 11.9,1,1, 9.367, 10544.390, 377.078, 52769.827 23/06/08,05:44:47,18,08,1, 11.9,1,1, 9.367, 10544.382, 377.061, 52769.812 23/06/08,05:44:47,19,08,1, 11.9,1,1, 9.367, 10544.365, 377.089, 52769.852 23/06/08,05:44:48,00,09,1, 11.9,1,1, 9.365, 10544.358, 377.089, 52769.852 23/06/08,05:44:48,01,09,1, 11.9,1,1, 9.365, 10544.362, 377.097, 52769.854 23/06/08,05:44:48,02,09,1, 11.9,1,1, 9.365, 10544.359, 377.098, 52769.824 23/06/08,05:44:48,03,09,1, 11.9,1,1, 9.365, 10544.345, 377.123, 52769.804 23/06/08,05:44:48,04,09,1, 11.9,1,1, 9.365, 10544.347, 377.102, 52769.837 23/06/08,05:44:48,05,09,1, 11.9,1,1, 9.365, 10544.372, 377.104, 52769.800 23/06/08,05:44:48,06,09,1, 11.9,1,1, 9.365, 10544.349, 377.111, 52769.804 23/06/08,05:44:48,07,09,1, 11.9,1,1, 9.365, 10544.343, 377.127, 52769.822 23/06/08,05:44:48,08,09,1, 11.9,1,1, 9.365, 10544.311, 377.096, 52769.787 23/06/08,05:44:48,09,09,1, 11.9,1,1, 9.365, 10544.356, 377.109, 52769.892 23/06/08,05:44:48,10,09,1, 11.9,1,1, 9.365, 10544.322, 377.096, 52769.834 23/06/08,05:44:48,11,09,1, 11.9,1,1, 9.365, 10544.355, 377.103, 52769.884 23/06/08,05:44:48,12,09,1, 11.9,1,1, 9.365, 10544.342, 377.104, 52769.855 23/06/08,05:44:48,13,09,1, 11.9,1,1, 9.365, 10544.329, 377.121, 52769.857 23/06/08,05:44:48,14,09,1, 11.9,1,1, 9.365, 10544.323, 377.104, 52769.810 23/06/08,05:44:48,15,09,1, 11.9,1,1, 9.365, 10544.335, 377.126, 52769.808 23/06/08,05:44:48,16,09,1, 11.9,1,1, 9.365, 10544.313, 377.114, 52769.867 23/06/08,05:44:48,17,09,1, 11.9,1,1, 9.365, 10544.335, 377.160, 52769.802 23/06/08,05:44:48,18,09,1, 11.9,1,1, 9.365, 10544.310, 377.164, 52769.819 23/06/08,05:44:48,19,09,1, 11.9,1,1, 9.365, 10544.323, 377.143, 52769.833 23/06/08,05:44:49,00,09,1, 11.9,1,1, 9.367, 10544.317, 377.143, 52769.833 23/06/08,05:44:49,01,09,1, 11.9,1,1, 9.367, 10544.303, 377.158, 52769.842 23/06/08,05:44:49,02,09,1, 11.9,1,1, 9.367, 10544.306, 377.170, 52769.775 23/06/08,05:44:49,03,09,1, 11.9,1,1, 9.367, 10544.309, 377.172, 52769.801 23/06/08,05:44:49,04,09,1, 11.9,1,1, 9.367, 10544.299, 377.150, 52769.851 23/06/08,05:44:49,05,09,1, 11.9,1,1, 9.367, 10544.308, 377.183, 52769.818 23/06/08,05:44:49,06,09,1, 11.9,1,1, 9.367, 10544.304, 377.176, 52769.828 23/06/08,05:44:49,07,09,1, 11.9,1,1, 9.367, 10544.317, 377.166, 52769.830 23/06/08,05:44:49,08,09,1, 11.9,1,1, 9.367, 10544.309, 377.181, 52769.832 23/06/08,05:44:49,09,09,1, 11.9,1,1, 9.367, 10544.292, 377.172, 52769.812 23/06/08,05:44:49,10,09,1, 11.9,1,1, 9.367, 10544.280, 377.206, 52769.821 23/06/08,05:44:49,11,09,1, 11.9,1,1, 9.367, 10544.289, 377.179, 52769.995 23/06/08,05:44:49,12,09,1, 11.9,1,1, 9.367, 10544.283, 377.197, 52769.877 23/06/08,05:44:49,13,09,1, 11.9,1,1, 9.367, 10544.297, 377.188, 52769.823 23/06/08,05:44:49,14,09,1, 11.9,1,1, 9.367, 10544.299, 377.193, 52769.846 23/06/08,05:44:49,15,09,1, 11.9,1,1, 9.367, 10544.308, 377.197, 52769.824 23/06/08,05:44:49,16,09,1, 11.9,1,1, 9.367, 10544.263, 377.199, 52769.826 23/06/08,05:44:49,17,09,1, 11.9,1,1, 9.367, 10544.308, 377.195, 52769.847 23/06/08,05:44:49,18,09,1, 11.9,1,1, 9.367, 10544.312, 377.202, 52769.834 23/06/08,05:44:49,19,09,1, 11.9,1,1, 9.367, 10544.310, 377.218, 52769.838 23/06/08,05:44:50,00,09,1, 11.9,1,1, 9.369, 10544.308, 377.218, 52769.838 23/06/08,05:44:50,01,09,1, 11.9,1,1, 9.369, 10544.298, 377.215, 52769.874 23/06/08,05:44:50,02,09,1, 11.9,1,1, 9.369, 10544.312, 377.215, 52769.894 23/06/08,05:44:50,03,09,1, 11.9,1,1, 9.369, 10544.305, 377.210, 52769.814 23/06/08,05:44:50,04,09,1, 11.9,1,1, 9.369, 10544.304, 377.194, 52769.859 23/06/08,05:44:50,05,09,1, 11.9,1,1, 9.369, 10544.323, 377.201, 52769.825 23/06/08,05:44:50,06,09,1, 11.9,1,1, 9.369, 10544.325, 377.183, 52769.832 23/06/08,05:44:50,07,09,1, 11.9,1,1, 9.369, 10544.303, 377.206, 52769.854 23/06/08,05:44:50,08,09,1, 11.9,1,1, 9.369, 10544.298, 377.198, 52769.839 23/06/08,05:44:50,09,09,1, 11.9,1,1, 9.369, 10544.304, 377.237, 52769.843 23/06/08,05:44:50,10,09,1, 11.9,1,1, 9.369, 10544.332, 377.220, 52769.859 23/06/08,05:44:50,11,09,1, 11.9,1,1, 9.369, 10544.309, 377.247, 52769.838 23/06/08,05:44:50,12,09,1, 11.9,1,1, 9.369, 10544.304, 377.251, 52769.838 23/06/08,05:44:50,13,09,1, 11.9,1,1, 9.369, 10544.309, 377.257, 52769.843 23/06/08,05:44:50,14,09,1, 11.9,1,1, 9.369, 10544.297, 377.241, 52769.834 23/06/08,05:44:50,15,09,1, 11.9,1,1, 9.369, 10544.296, 377.256, 52769.810 23/06/08,05:44:50,16,09,1, 11.9,1,1, 9.369, 10544.305, 377.237, 52769.832 23/06/08,05:44:50,17,09,1, 11.9,1,1, 9.369, 10544.326, 377.257, 52769.804 23/06/08,05:44:50,18,09,1, 11.9,1,1, 9.369, 10544.335, 377.260, 52769.864 23/06/08,05:44:50,19,09,1, 11.9,1,1, 9.369, 10544.321, 377.255, 52769.816 23/06/08,05:44:51,00,09,1, 11.9,1,1, 9.368, 10544.317, 377.255, 52769.816 23/06/08,05:44:51,01,09,1, 11.9,1,1, 9.368, 10544.307, 377.252, 52769.831 23/06/08,05:44:51,02,09,1, 11.9,1,1, 9.368, 10544.323, 377.264, 52769.842 23/06/08,05:44:51,03,09,1, 11.9,1,1, 9.368, 10544.332, 377.269, 52769.885 23/06/08,05:44:51,04,09,1, 11.9,1,1, 9.368, 10544.317, 377.284, 52769.823 23/06/08,05:44:51,05,09,1, 11.9,1,1, 9.368, 10544.324, 377.297, 52769.865 23/06/08,05:44:51,06,09,1, 11.9,1,1, 9.368, 10544.337, 377.280, 52769.882 23/06/08,05:44:51,07,09,1, 11.9,1,1, 9.368, 10544.347, 377.267, 52769.881 23/06/08,05:44:51,08,09,1, 11.9,1,1, 9.368, 10544.323, 377.276, 52769.831 23/06/08,05:44:51,09,09,1, 11.9,1,1, 9.368, 10544.330, 377.291, 52769.847 23/06/08,05:44:51,10,09,1, 11.9,1,1, 9.368, 10544.347, 377.296, 52769.878 23/06/08,05:44:51,11,09,1, 11.9,1,1, 9.368, 10544.338, 377.285, 52769.922 23/06/08,05:44:51,12,09,1, 11.9,1,1, 9.368, 10544.316, 377.294, 52769.951 23/06/08,05:44:51,13,09,1, 11.9,1,1, 9.368, 10544.357, 377.297, 52769.882 23/06/08,05:44:51,14,09,1, 11.9,1,1, 9.368, 10544.347, 377.329, 52769.893 23/06/08,05:44:51,15,09,1, 11.9,1,1, 9.368, 10544.369, 377.311, 52769.840 23/06/08,05:44:51,16,09,1, 11.9,1,1, 9.368, 10544.346, 377.310, 52769.857 23/06/08,05:44:51,17,09,1, 11.9,1,1, 9.368, 10544.339, 377.322, 52769.854 23/06/08,05:44:51,18,09,1, 11.9,1,1, 9.368, 10544.359, 377.331, 52769.830 23/06/08,05:44:51,19,09,1, 11.9,1,1, 9.368, 10544.317, 377.306, 52769.847 23/06/08,05:44:52,00,09,1, 11.8,1,1, 9.364, 10544.317, 377.306, 52769.847 23/06/08,05:44:52,01,09,1, 11.8,1,1, 9.364, 10544.363, 377.298, 52769.833 23/06/08,05:44:52,02,09,1, 11.8,1,1, 9.364, 10544.359, 377.320, 52769.877 23/06/08,05:44:52,03,09,1, 11.8,1,1, 9.364, 10544.355, 377.314, 52769.902 23/06/08,05:44:52,04,09,1, 11.8,1,1, 9.364, 10544.376, 377.317, 52769.888 23/06/08,05:44:52,05,09,1, 11.8,1,1, 9.364, 10544.375, 377.344, 52769.905 23/06/08,05:44:52,06,09,1, 11.8,1,1, 9.364, 10544.393, 377.356, 52769.885 23/06/08,05:44:52,07,09,1, 11.8,1,1, 9.364, 10544.386, 377.339, 52769.918 23/06/08,05:44:52,08,09,1, 11.8,1,1, 9.364, 10544.358, 377.353, 52769.913 23/06/08,05:44:52,09,09,1, 11.8,1,1, 9.364, 10544.362, 377.338, 52769.914 23/06/08,05:44:52,10,09,1, 11.8,1,1, 9.364, 10544.397, 377.362, 52769.888 23/06/08,05:44:52,11,09,1, 11.8,1,1, 9.364, 10544.380, 377.342, 52769.922 23/06/08,05:44:52,12,09,1, 11.8,1,1, 9.364, 10544.402, 377.363, 52769.918 23/06/08,05:44:52,13,09,1, 11.8,1,1, 9.364, 10544.387, 377.358, 52769.923 23/06/08,05:44:52,14,09,1, 11.8,1,1, 9.364, 10544.385, 377.369, 52769.918 23/06/08,05:44:52,15,09,1, 11.8,1,1, 9.364, 10544.415, 377.366, 52769.863 23/06/08,05:44:52,16,09,1, 11.8,1,1, 9.364, 10544.369, 377.374, 52769.912 23/06/08,05:44:52,17,09,1, 11.8,1,1, 9.364, 10544.403, 377.396, 52769.908 23/06/08,05:44:52,18,09,1, 11.8,1,1, 9.364, 10544.390, 377.380, 52769.892 23/06/08,05:44:52,19,09,1, 11.8,1,1, 9.364, 10544.400, 377.404, 52769.936 23/06/08,05:44:53,00,09,1, 11.9,1,1, 9.366, 10544.392, 377.404, 52769.936 23/06/08,05:44:53,01,09,1, 11.9,1,1, 9.366, 10544.408, 377.418, 52769.918 23/06/08,05:44:53,02,09,1, 11.9,1,1, 9.366, 10544.426, 377.404, 52769.965 23/06/08,05:44:53,03,09,1, 11.9,1,1, 9.366, 10544.391, 377.404, 52769.911 23/06/08,05:44:53,04,09,1, 11.9,1,1, 9.366, 10544.433, 377.396, 52769.947 23/06/08,05:44:53,05,09,1, 11.9,1,1, 9.366, 10544.428, 377.406, 52769.933 23/06/08,05:44:53,06,09,1, 11.9,1,1, 9.366, 10544.407, 377.425, 52769.921 23/06/08,05:44:53,07,09,1, 11.9,1,1, 9.366, 10544.427, 377.401, 52769.901 23/06/08,05:44:53,08,09,1, 11.9,1,1, 9.366, 10544.433, 377.416, 52769.935 23/06/08,05:44:53,09,09,1, 11.9,1,1, 9.366, 10544.451, 377.430, 52769.925 23/06/08,05:44:53,10,09,1, 11.9,1,1, 9.366, 10544.446, 377.424, 52769.899 23/06/08,05:44:53,11,09,1, 11.9,1,1, 9.366, 10544.437, 377.444, 52769.899 23/06/08,05:44:53,12,09,1, 11.9,1,1, 9.366, 10544.452, 377.451, 52769.968 23/06/08,05:44:53,13,09,1, 11.9,1,1, 9.366, 10544.457, 377.448, 52769.936 23/06/08,05:44:53,14,09,1, 11.9,1,1, 9.366, 10544.424, 377.444, 52769.931 23/06/08,05:44:53,15,09,1, 11.9,1,1, 9.366, 10544.443, 377.453, 52769.954 23/06/08,05:44:53,16,09,1, 11.9,1,1, 9.366, 10544.434, 377.459, 52769.915 23/06/08,05:44:53,17,09,1, 11.9,1,1, 9.366, 10544.459, 377.450, 52769.951 23/06/08,05:44:53,18,09,1, 11.9,1,1, 9.366, 10544.473, 377.470, 52769.973 23/06/08,05:44:53,19,09,1, 11.9,1,1, 9.366, 10544.487, 377.468, 52769.904 23/06/08,05:44:54,00,09,1, 11.9,1,1, 9.365, 10544.484, 377.468, 52769.904 23/06/08,05:44:54,01,09,1, 11.9,1,1, 9.365, 10544.489, 377.476, 52769.957 23/06/08,05:44:54,02,09,1, 11.9,1,1, 9.365, 10544.492, 377.469, 52769.924 23/06/08,05:44:54,03,09,1, 11.9,1,1, 9.365, 10544.502, 377.498, 52769.937 23/06/08,05:44:54,04,09,1, 11.9,1,1, 9.365, 10544.483, 377.483, 52769.971 23/06/08,05:44:54,05,09,1, 11.9,1,1, 9.365, 10544.516, 377.496, 52769.945 23/06/08,05:44:54,06,09,1, 11.9,1,1, 9.365, 10544.494, 377.495, 52769.973 23/06/08,05:44:54,07,09,1, 11.9,1,1, 9.365, 10544.494, 377.496, 52769.945 23/06/08,05:44:54,08,09,1, 11.9,1,1, 9.365, 10544.498, 377.495, 52769.941 23/06/08,05:44:54,09,09,1, 11.9,1,1, 9.365, 10544.516, 377.516, 52769.970 23/06/08,05:44:54,10,09,1, 11.9,1,1, 9.365, 10544.515, 377.519, 52769.960 23/06/08,05:44:54,11,09,1, 11.9,1,1, 9.365, 10544.529, 377.500, 52769.953 23/06/08,05:44:54,12,09,1, 11.9,1,1, 9.365, 10544.554, 377.506, 52769.985 23/06/08,05:44:54,13,09,1, 11.9,1,1, 9.365, 10544.558, 377.526, 52769.950 23/06/08,05:44:54,14,09,1, 11.9,1,1, 9.365, 10544.532, 377.520, 52769.963 23/06/08,05:44:54,15,09,1, 11.9,1,1, 9.365, 10544.556, 377.519, 52769.998 23/06/08,05:44:54,16,09,1, 11.9,1,1, 9.365, 10544.551, 377.519, 52769.968 23/06/08,05:44:54,17,09,1, 11.9,1,1, 9.365, 10544.550, 377.547, 52769.984 23/06/08,05:44:54,18,09,1, 11.9,1,1, 9.365, 10544.574, 377.543, 52769.994 23/06/08,05:44:54,19,09,1, 11.9,1,1, 9.365, 10544.588, 377.544, 52769.961 23/06/08,05:44:55,00,09,1, 11.9,1,1, 9.365, 10544.584, 377.544, 52769.961 23/06/08,05:44:55,01,09,1, 11.9,1,1, 9.365, 10544.584, 377.553, 52769.979 23/06/08,05:44:55,02,09,1, 11.9,1,1, 9.365, 10544.580, 377.570, 52769.962 23/06/08,05:44:55,03,09,1, 11.9,1,1, 9.365, 10544.566, 377.566, 52769.972 23/06/08,05:44:55,04,09,1, 11.9,1,1, 9.365, 10544.579, 377.571, 52769.986 23/06/08,05:44:55,05,09,1, 11.9,1,1, 9.365, 10544.592, 377.556, 52769.973 23/06/08,05:44:55,06,09,1, 11.9,1,1, 9.365, 10544.615, 377.578, 52769.962 23/06/08,05:44:55,07,09,1, 11.9,1,1, 9.365, 10544.603, 377.576, 52769.957 23/06/08,05:44:55,08,09,1, 11.9,1,1, 9.365, 10544.626, 377.584, 52769.972 23/06/08,05:44:55,09,09,1, 11.9,1,1, 9.365, 10544.631, 377.581, 52770.003 23/06/08,05:44:55,10,09,1, 11.9,1,1, 9.365, 10544.634, 377.593, 52769.942 23/06/08,05:44:55,11,09,1, 11.9,1,1, 9.365, 10544.633, 377.597, 52770.016 23/06/08,05:44:55,12,09,1, 11.9,1,1, 9.365, 10544.606, 377.604, 52769.992 23/06/08,05:44:55,13,09,1, 11.9,1,1, 9.365, 10544.633, 377.636, 52769.957 23/06/08,05:44:55,14,09,1, 11.9,1,1, 9.365, 10544.649, 377.618, 52769.973 23/06/08,05:44:55,15,09,1, 11.9,1,1, 9.365, 10544.658, 377.612, 52770.006 23/06/08,05:44:55,16,09,1, 11.9,1,1, 9.365, 10544.668, 377.620, 52769.958 23/06/08,05:44:55,17,09,1, 11.9,1,1, 9.365, 10544.660, 377.642, 52769.974 23/06/08,05:44:55,18,09,1, 11.9,1,1, 9.365, 10544.648, 377.658, 52769.960 23/06/08,05:44:55,19,09,1, 11.9,1,1, 9.365, 10544.660, 377.631, 52769.950 23/06/08,05:44:56,00,09,1, 11.9,1,1, 9.365, 10544.659, 377.631, 52769.950 23/06/08,05:44:56,01,09,1, 11.9,1,1, 9.365, 10544.674, 377.667, 52769.949 23/06/08,05:44:56,02,09,1, 11.9,1,1, 9.365, 10544.651, 377.668, 52769.994 23/06/08,05:44:56,03,09,1, 11.9,1,1, 9.365, 10544.694, 377.660, 52769.990 23/06/08,05:44:56,04,09,1, 11.9,1,1, 9.365, 10544.684, 377.666, 52769.994 23/06/08,05:44:56,05,09,1, 11.9,1,1, 9.365, 10544.691, 377.693, 52770.009 23/06/08,05:44:56,06,09,1, 11.9,1,1, 9.365, 10544.702, 377.695, 52769.995 23/06/08,05:44:56,07,09,1, 11.9,1,1, 9.365, 10544.712, 377.685, 52770.032 23/06/08,05:44:56,08,09,1, 11.9,1,1, 9.365, 10544.712, 377.676, 52770.012 23/06/08,05:44:56,09,09,1, 11.9,1,1, 9.365, 10544.726, 377.681, 52769.860 23/06/08,05:44:56,10,09,1, 11.9,1,1, 9.365, 10544.736, 377.704, 52769.962 23/06/08,05:44:56,11,09,1, 11.9,1,1, 9.365, 10544.741, 377.705, 52769.978 23/06/08,05:44:56,12,09,1, 11.9,1,1, 9.365, 10544.748, 377.729, 52769.990 23/06/08,05:44:56,13,09,1, 11.9,1,1, 9.365, 10544.752, 377.720, 52769.974 23/06/08,05:44:56,14,09,1, 11.9,1,1, 9.365, 10544.748, 377.730, 52769.995 23/06/08,05:44:56,15,09,1, 11.9,1,1, 9.365, 10544.740, 377.745, 52769.975 23/06/08,05:44:56,16,09,1, 11.9,1,1, 9.365, 10544.746, 377.734, 52770.001 23/06/08,05:44:56,17,09,1, 11.9,1,1, 9.365, 10544.737, 377.727, 52770.062 23/06/08,05:44:56,18,09,1, 11.9,1,1, 9.365, 10544.759, 377.732, 52770.016 23/06/08,05:44:56,19,09,1, 11.9,1,1, 9.365, 10544.759, 377.751, 52770.058 23/06/08,05:44:57,00,09,1, 11.8,1,1, 9.369, 10544.759, 377.751, 52770.058 23/06/08,05:44:57,01,09,1, 11.8,1,1, 9.369, 10544.799, 377.753, 52770.028 23/06/08,05:44:57,02,09,1, 11.8,1,1, 9.369, 10544.788, 377.773, 52770.064 23/06/08,05:44:57,03,09,1, 11.8,1,1, 9.369, 10544.799, 377.774, 52770.055 23/06/08,05:44:57,04,09,1, 11.8,1,1, 9.369, 10544.793, 377.804, 52770.067 23/06/08,05:44:57,05,09,1, 11.8,1,1, 9.369, 10544.813, 377.772, 52770.083 23/06/08,05:44:57,06,09,1, 11.8,1,1, 9.369, 10544.811, 377.802, 52770.062 23/06/08,05:44:57,07,09,1, 11.8,1,1, 9.369, 10544.807, 377.813, 52770.070 23/06/08,05:44:57,08,09,1, 11.8,1,1, 9.369, 10544.820, 377.785, 52770.026 23/06/08,05:44:57,09,09,1, 11.8,1,1, 9.369, 10544.831, 377.798, 52770.032 23/06/08,05:44:57,10,09,1, 11.8,1,1, 9.369, 10544.826, 377.812, 52770.083 23/06/08,05:44:57,11,09,1, 11.8,1,1, 9.369, 10544.875, 377.831, 52770.089 23/06/08,05:44:57,12,09,1, 11.8,1,1, 9.369, 10544.839, 377.828, 52770.090 23/06/08,05:44:57,13,09,1, 11.8,1,1, 9.369, 10544.880, 377.826, 52770.040 23/06/08,05:44:57,14,09,1, 11.8,1,1, 9.369, 10544.873, 377.844, 52770.061 23/06/08,05:44:57,15,09,1, 11.8,1,1, 9.369, 10544.859, 377.832, 52770.072 23/06/08,05:44:57,16,09,1, 11.8,1,1, 9.369, 10544.881, 377.850, 52770.066 23/06/08,05:44:57,17,09,1, 11.8,1,1, 9.369, 10544.883, 377.840, 52770.114 23/06/08,05:44:57,18,09,1, 11.8,1,1, 9.369, 10544.898, 377.853, 52770.053 23/06/08,05:44:57,19,09,1, 11.8,1,1, 9.369, 10544.886, 377.880, 52770.132 23/06/08,05:44:58,00,09,1, 11.9,1,1, 9.366, 10544.884, 377.880, 52770.132 23/06/08,05:44:58,01,09,1, 11.9,1,1, 9.366, 10544.911, 377.901, 52770.065 23/06/08,05:44:58,02,09,1, 11.9,1,1, 9.366, 10544.871, 377.870, 52770.085 23/06/08,05:44:58,03,09,1, 11.9,1,1, 9.366, 10544.883, 377.872, 52770.099 23/06/08,05:44:58,04,09,1, 11.9,1,1, 9.366, 10544.923, 377.882, 52770.082 23/06/08,05:44:58,05,09,1, 11.9,1,1, 9.366, 10544.882, 377.899, 52770.112 23/06/08,05:44:58,06,09,1, 11.9,1,1, 9.366, 10544.904, 377.874, 52770.102 23/06/08,05:44:58,07,09,1, 11.9,1,1, 9.366, 10544.895, 377.911, 52770.117 23/06/08,05:44:58,08,09,1, 11.9,1,1, 9.366, 10544.903, 377.901, 52770.074 23/06/08,05:44:58,09,09,1, 11.9,1,1, 9.366, 10544.940, 377.903, 52770.107 23/06/08,05:44:58,10,09,1, 11.9,1,1, 9.366, 10544.939, 377.904, 52770.085 23/06/08,05:44:58,11,09,1, 11.9,1,1, 9.366, 10544.933, 377.918, 52770.115 23/06/08,05:44:58,12,09,1, 11.9,1,1, 9.366, 10544.925, 377.913, 52770.088 23/06/08,05:44:58,13,09,1, 11.9,1,1, 9.366, 10544.949, 377.922, 52770.145 23/06/08,05:44:58,14,09,1, 11.9,1,1, 9.366, 10544.977, 377.926, 52770.097 23/06/08,05:44:58,15,09,1, 11.9,1,1, 9.366, 10544.957, 377.941, 52770.080 23/06/08,05:44:58,16,09,1, 11.9,1,1, 9.366, 10544.984, 377.956, 52770.110 23/06/08,05:44:58,17,09,1, 11.9,1,1, 9.366, 10544.958, 377.939, 52770.102 23/06/08,05:44:58,18,09,1, 11.9,1,1, 9.366, 10544.985, 377.927, 52770.098 23/06/08,05:44:58,19,09,1, 11.9,1,1, 9.366, 10544.979, 377.953, 52770.104 23/06/08,05:44:59,00,09,1, 11.9,1,1, 9.365, 10544.976, 377.953, 52770.104 23/06/08,05:44:59,01,09,1, 11.9,1,1, 9.365, 10544.970, 377.950, 52770.108 23/06/08,05:44:59,02,09,1, 11.9,1,1, 9.365, 10545.021, 377.947, 52770.086 23/06/08,05:44:59,03,09,1, 11.9,1,1, 9.365, 10545.008, 377.957, 52770.146 23/06/08,05:44:59,04,09,1, 11.9,1,1, 9.365, 10545.001, 377.953, 52770.144 23/06/08,05:44:59,05,09,1, 11.9,1,1, 9.365, 10545.013, 377.962, 52770.139 23/06/08,05:44:59,06,09,1, 11.9,1,1, 9.365, 10545.010, 377.935, 52770.074 23/06/08,05:44:59,07,09,1, 11.9,1,1, 9.365, 10545.006, 377.963, 52770.081 23/06/08,05:44:59,08,09,1, 11.9,1,1, 9.365, 10545.041, 377.937, 52770.129 23/06/08,05:44:59,09,09,1, 11.9,1,1, 9.365, 10545.036, 377.955, 52770.154 23/06/08,05:44:59,10,09,1, 11.9,1,1, 9.365, 10545.049, 377.967, 52770.071 23/06/08,05:44:59,11,09,1, 11.9,1,1, 9.365, 10545.030, 377.978, 52770.130 23/06/08,05:44:59,12,09,1, 11.9,1,1, 9.365, 10545.042, 377.956, 52770.126 23/06/08,05:44:59,13,09,1, 11.9,1,1, 9.365, 10545.064, 377.960, 52770.138 23/06/08,05:44:59,14,09,1, 11.9,1,1, 9.365, 10545.051, 377.957, 52770.123 23/06/08,05:44:59,15,09,1, 11.9,1,1, 9.365, 10545.085, 377.976, 52770.110 23/06/08,05:44:59,16,09,1, 11.9,1,1, 9.365, 10545.081, 377.985, 52770.090 23/06/08,05:44:59,17,09,1, 11.9,1,1, 9.365, 10545.063, 377.987, 52770.101 23/06/08,05:44:59,18,09,1, 11.9,1,1, 9.365, 10545.109, 377.998, 52770.115 23/06/08,05:44:59,19,09,1, 11.9,1,1, 9.365, 10545.086, 378.013, 52770.112 23/06/08,05:45:00,00,09,1, 12.0,1,1, 9.368, 10545.084, 378.013, 52770.112 23/06/08,05:45:00,01,09,1, 12.0,1,1, 9.368, 10545.129, 378.023, 52770.103 23/06/08,05:45:00,02,09,1, 12.0,1,1, 9.368, 10545.096, 378.013, 52770.123 23/06/08,05:45:00,03,09,1, 12.0,1,1, 9.368, 10545.090, 378.042, 52770.068 23/06/08,05:45:00,04,09,1, 12.0,1,1, 9.368, 10545.120, 378.034, 52770.082 23/06/08,05:45:00,05,09,1, 12.0,1,1, 9.368, 10545.124, 378.046, 52770.120 23/06/08,05:45:00,06,09,1, 12.0,1,1, 9.368, 10545.145, 378.008, 52770.080 23/06/08,05:45:00,07,09,1, 12.0,1,1, 9.368, 10545.141, 378.033, 52770.101 23/06/08,05:45:00,08,09,1, 12.0,1,1, 9.368, 10545.145, 378.033, 52770.106 23/06/08,05:45:00,09,09,1, 12.0,1,1, 9.368, 10545.150, 378.058, 52770.120 23/06/08,05:45:00,10,09,1, 12.0,1,1, 9.368, 10545.182, 378.052, 52770.112 23/06/08,05:45:00,11,09,1, 12.0,1,1, 9.368, 10545.171, 378.057, 52770.125 23/06/08,05:45:00,12,09,1, 12.0,1,1, 9.368, 10545.188, 378.068, 52770.125 23/06/08,05:45:00,13,09,1, 12.0,1,1, 9.368, 10545.190, 378.087, 52770.113 23/06/08,05:45:00,14,09,1, 12.0,1,1, 9.368, 10545.196, 378.102, 52770.147 23/06/08,05:45:00,15,09,1, 12.0,1,1, 9.368, 10545.213, 378.072, 52770.131 23/06/08,05:45:00,16,09,1, 12.0,1,1, 9.368, 10545.208, 378.080, 52770.120 23/06/08,05:45:00,17,09,1, 12.0,1,1, 9.368, 10545.220, 378.093, 52770.143 23/06/08,05:45:00,18,09,1, 12.0,1,1, 9.368, 10545.232, 378.095, 52770.122 23/06/08,05:45:00,19,09,1, 12.0,1,1, 9.368, 10545.216, 378.087, 52770.150 23/06/08,05:45:01,00,09,1, 11.9,1,1, 9.364, 10545.210, 378.087, 52770.150 23/06/08,05:45:01,01,09,1, 11.9,1,1, 9.364, 10545.248, 378.108, 52770.148 23/06/08,05:45:01,02,09,1, 11.9,1,1, 9.364, 10545.265, 378.093, 52770.152 23/06/08,05:45:01,03,09,1, 11.9,1,1, 9.364, 10545.264, 378.139, 52770.217 23/06/08,05:45:01,04,09,1, 11.9,1,1, 9.364, 10545.232, 378.117, 52770.159 23/06/08,05:45:01,05,09,1, 11.9,1,1, 9.364, 10545.269, 378.105, 52770.255 23/06/08,05:45:01,06,09,1, 11.9,1,1, 9.364, 10545.256, 378.099, 52770.199 23/06/08,05:45:01,07,09,1, 11.9,1,1, 9.364, 10545.276, 378.109, 52770.183 23/06/08,05:45:01,08,09,1, 11.9,1,1, 9.364, 10545.271, 378.127, 52770.144 23/06/08,05:45:01,09,09,1, 11.9,1,1, 9.364, 10545.296, 378.123, 52770.151 23/06/08,05:45:01,10,09,1, 11.9,1,1, 9.364, 10545.301, 378.114, 52770.141 23/06/08,05:45:01,11,09,1, 11.9,1,1, 9.364, 10545.302, 378.106, 52770.176 23/06/08,05:45:01,12,09,1, 11.9,1,1, 9.364, 10545.318, 378.105, 52770.160 23/06/08,05:45:01,13,09,1, 11.9,1,1, 9.364, 10545.320, 378.110, 52770.199 23/06/08,05:45:01,14,09,1, 11.9,1,1, 9.364, 10545.339, 378.126, 52770.180 23/06/08,05:45:01,15,09,1, 11.9,1,1, 9.364, 10545.321, 378.105, 52770.089 23/06/08,05:45:01,16,09,1, 11.9,1,1, 9.364, 10545.338, 378.112, 52770.154 23/06/08,05:45:01,17,09,1, 11.9,1,1, 9.364, 10545.352, 378.117, 52770.146 23/06/08,05:45:01,18,09,1, 11.9,1,1, 9.364, 10545.385, 378.106, 52770.126 23/06/08,05:45:01,19,09,1, 11.9,1,1, 9.364, 10545.367, 378.131, 52770.154 23/06/08,05:45:02,00,09,1, 11.9,1,1, 9.367, 10545.360, 378.131, 52770.154 23/06/08,05:45:02,01,09,1, 11.9,1,1, 9.367, 10545.389, 378.119, 52770.147 23/06/08,05:45:02,02,09,1, 11.9,1,1, 9.367, 10545.396, 378.134, 52770.156 23/06/08,05:45:02,03,09,1, 11.9,1,1, 9.367, 10545.382, 378.134, 52770.114 23/06/08,05:45:02,04,09,1, 11.9,1,1, 9.367, 10545.398, 378.131, 52770.130 23/06/08,05:45:02,05,09,1, 11.9,1,1, 9.367, 10545.388, 378.102, 52770.172 23/06/08,05:45:02,06,09,1, 11.9,1,1, 9.367, 10545.396, 378.128, 52770.140 23/06/08,05:45:02,07,09,1, 11.9,1,1, 9.367, 10545.402, 378.140, 52770.179 23/06/08,05:45:02,08,09,1, 11.9,1,1, 9.367, 10545.422, 378.138, 52770.174 23/06/08,05:45:02,09,09,1, 11.9,1,1, 9.367, 10545.406, 378.165, 52770.151 23/06/08,05:45:02,10,09,1, 11.9,1,1, 9.367, 10545.438, 378.142, 52770.131 23/06/08,05:45:02,11,09,1, 11.9,1,1, 9.367, 10545.414, 378.151, 52770.116 23/06/08,05:45:02,12,09,1, 11.9,1,1, 9.367, 10545.454, 378.165, 52770.169 23/06/08,05:45:02,13,09,1, 11.9,1,1, 9.367, 10545.449, 378.155, 52770.133 23/06/08,05:45:02,14,09,1, 11.9,1,1, 9.367, 10545.451, 378.157, 52770.168 23/06/08,05:45:02,15,09,1, 11.9,1,1, 9.367, 10545.450, 378.130, 52770.132 23/06/08,05:45:02,16,09,1, 11.9,1,1, 9.367, 10545.453, 378.132, 52770.144 23/06/08,05:45:02,17,09,1, 11.9,1,1, 9.367, 10545.478, 378.124, 52770.147 23/06/08,05:45:02,18,09,1, 11.9,1,1, 9.367, 10545.476, 378.146, 52770.099 23/06/08,05:45:02,19,09,1, 11.9,1,1, 9.367, 10545.473, 378.145, 52770.170 23/06/08,05:45:03,00,09,1, 11.8,1,1, 9.372, 10545.468, 378.145, 52770.170 23/06/08,05:45:03,01,09,1, 11.8,1,1, 9.372, 10545.497, 378.163, 52770.131 23/06/08,05:45:03,02,09,1, 11.8,1,1, 9.372, 10545.498, 378.147, 52770.141 23/06/08,05:45:03,03,09,1, 11.8,1,1, 9.372, 10545.503, 378.182, 52770.146 23/06/08,05:45:03,04,09,1, 11.8,1,1, 9.372, 10545.480, 378.146, 52770.147 23/06/08,05:45:03,05,09,1, 11.8,1,1, 9.372, 10545.523, 378.145, 52770.173 23/06/08,05:45:03,06,09,1, 11.8,1,1, 9.372, 10545.548, 378.164, 52770.161 23/06/08,05:45:03,07,09,1, 11.8,1,1, 9.372, 10545.519, 378.160, 52770.131 23/06/08,05:45:03,08,09,1, 11.8,1,1, 9.372, 10545.541, 378.173, 52770.171 23/06/08,05:45:03,09,09,1, 11.8,1,1, 9.372, 10545.510, 378.163, 52770.235 23/06/08,05:45:03,10,09,1, 11.8,1,1, 9.372, 10545.587, 378.168, 52770.178 23/06/08,05:45:03,11,09,1, 11.8,1,1, 9.372, 10545.562, 378.140, 52770.129 23/06/08,05:45:03,12,09,1, 11.8,1,1, 9.372, 10545.565, 378.178, 52770.176 23/06/08,05:45:03,13,09,1, 11.8,1,1, 9.372, 10545.577, 378.133, 52770.171 23/06/08,05:45:03,14,09,1, 11.8,1,1, 9.372, 10545.587, 378.156, 52770.173 23/06/08,05:45:03,15,09,1, 11.8,1,1, 9.372, 10545.599, 378.142, 52770.158 23/06/08,05:45:03,16,09,1, 11.8,1,1, 9.372, 10545.599, 378.135, 52770.194 23/06/08,05:45:03,17,09,1, 11.8,1,1, 9.372, 10545.573, 378.130, 52770.117 23/06/08,05:45:03,18,09,1, 11.8,1,1, 9.372, 10545.606, 378.158, 52770.151 23/06/08,05:45:03,19,09,1, 11.8,1,1, 9.372, 10545.596, 378.121, 52770.133 23/06/08,05:45:04,00,09,1, 11.9,1,1, 9.370, 10545.594, 378.121, 52770.133 23/06/08,05:45:04,01,09,1, 11.9,1,1, 9.370, 10545.608, 378.139, 52770.179 23/06/08,05:45:04,02,09,1, 11.9,1,1, 9.370, 10545.619, 378.151, 52770.179 23/06/08,05:45:04,03,09,1, 11.9,1,1, 9.370, 10545.625, 378.149, 52770.176 23/06/08,05:45:04,04,09,1, 11.9,1,1, 9.370, 10545.609, 378.132, 52770.150 23/06/08,05:45:04,05,09,1, 11.9,1,1, 9.370, 10545.609, 378.128, 52770.171 23/06/08,05:45:04,06,09,1, 11.9,1,1, 9.370, 10545.629, 378.114, 52770.168 23/06/08,05:45:04,07,09,1, 11.9,1,1, 9.370, 10545.643, 378.123, 52770.186 23/06/08,05:45:04,08,09,1, 11.9,1,1, 9.370, 10545.646, 378.124, 52770.153 23/06/08,05:45:04,09,09,1, 11.9,1,1, 9.370, 10545.658, 378.122, 52770.196 23/06/08,05:45:04,10,09,1, 11.9,1,1, 9.370, 10545.638, 378.138, 52770.159 23/06/08,05:45:04,11,09,1, 11.9,1,1, 9.370, 10545.629, 378.122, 52770.176 23/06/08,05:45:04,12,09,1, 11.9,1,1, 9.370, 10545.669, 378.109, 52770.160 23/06/08,05:45:04,13,09,1, 11.9,1,1, 9.370, 10545.654, 378.121, 52770.164 23/06/08,05:45:04,14,09,1, 11.9,1,1, 9.370, 10545.667, 378.120, 52770.190 23/06/08,05:45:04,15,09,1, 11.9,1,1, 9.370, 10545.670, 378.125, 52770.137 23/06/08,05:45:04,16,09,1, 11.9,1,1, 9.370, 10545.655, 378.113, 52770.178 23/06/08,05:45:04,17,09,1, 11.9,1,1, 9.370, 10545.646, 378.104, 52770.135 23/06/08,05:45:04,18,09,1, 11.9,1,1, 9.370, 10545.667, 378.106, 52770.162 23/06/08,05:45:04,19,09,1, 11.9,1,1, 9.370, 10545.677, 378.105, 52770.142 23/06/08,05:45:05,00,09,1, 11.9,1,1, 9.367, 10545.677, 378.105, 52770.142 23/06/08,05:45:05,01,09,1, 11.9,1,1, 9.367, 10545.691, 378.105, 52770.160 23/06/08,05:45:05,02,09,1, 11.9,1,1, 9.367, 10545.706, 378.084, 52770.178 23/06/08,05:45:05,03,09,1, 11.9,1,1, 9.367, 10545.700, 378.083, 52770.148 23/06/08,05:45:05,04,09,1, 11.9,1,1, 9.367, 10545.697, 378.082, 52770.184 23/06/08,05:45:05,05,09,1, 11.9,1,1, 9.367, 10545.709, 378.082, 52770.130 23/06/08,05:45:05,06,09,1, 11.9,1,1, 9.367, 10545.689, 378.083, 52770.114 23/06/08,05:45:05,07,09,1, 11.9,1,1, 9.367, 10545.680, 378.069, 52770.188 23/06/08,05:45:05,08,09,1, 11.9,1,1, 9.367, 10545.695, 378.082, 52770.156 23/06/08,05:45:05,09,09,1, 11.9,1,1, 9.367, 10545.701, 378.062, 52770.166 23/06/08,05:45:05,10,09,1, 11.9,1,1, 9.367, 10545.714, 378.069, 52770.151 23/06/08,05:45:05,11,09,1, 11.9,1,1, 9.367, 10545.717, 378.079, 52770.191 23/06/08,05:45:05,12,09,1, 11.9,1,1, 9.367, 10545.720, 378.065, 52770.140 23/06/08,05:45:05,13,09,1, 11.9,1,1, 9.367, 10545.711, 378.067, 52770.158 23/06/08,05:45:05,14,09,1, 11.9,1,1, 9.367, 10545.682, 378.056, 52770.181 23/06/08,05:45:05,15,09,1, 11.9,1,1, 9.367, 10545.705, 378.057, 52770.164 23/06/08,05:45:05,16,09,1, 11.9,1,1, 9.367, 10545.717, 378.049, 52770.166 23/06/08,05:45:05,17,09,1, 11.9,1,1, 9.367, 10545.727, 378.042, 52770.212 23/06/08,05:45:05,18,09,1, 11.9,1,1, 9.367, 10545.732, 378.045, 52770.160 23/06/08,05:45:05,19,09,1, 11.9,1,1, 9.367, 10545.732, 378.027, 52770.205 23/06/08,05:45:06,00,08,1, 11.9,1,1, 9.370, 10545.727, 378.027, 52770.205 23/06/08,05:45:06,01,08,1, 11.9,1,1, 9.370, 10545.710, 378.021, 52770.181 23/06/08,05:45:06,02,08,1, 11.9,1,1, 9.370, 10545.725, 378.036, 52770.161 23/06/08,05:45:06,03,08,1, 11.9,1,1, 9.370, 10545.744, 378.044, 52770.134 23/06/08,05:45:06,04,08,1, 11.9,1,1, 9.370, 10545.716, 378.026, 52770.136 23/06/08,05:45:06,05,08,1, 11.9,1,1, 9.370, 10545.738, 378.013, 52770.139 23/06/08,05:45:06,06,08,1, 11.9,1,1, 9.370, 10545.743, 378.008, 52770.074 23/06/08,05:45:06,07,08,1, 11.9,1,1, 9.370, 10545.742, 378.010, 52770.151 23/06/08,05:45:06,08,08,1, 11.9,1,1, 9.370, 10545.716, 378.003, 52770.081 23/06/08,05:45:06,09,08,1, 11.9,1,1, 9.370, 10545.723, 378.006, 52770.131 23/06/08,05:45:06,10,08,1, 11.9,1,1, 9.370, 10545.734, 377.994, 52770.123 23/06/08,05:45:06,11,08,1, 11.9,1,1, 9.370, 10545.752, 378.032, 52770.149 23/06/08,05:45:06,12,08,1, 11.9,1,1, 9.370, 10545.739, 377.990, 52770.157 23/06/08,05:45:06,13,08,1, 11.9,1,1, 9.370, 10545.751, 377.995, 52770.126 23/06/08,05:45:06,14,08,1, 11.9,1,1, 9.370, 10545.753, 377.987, 52770.134 23/06/08,05:45:06,15,08,1, 11.9,1,1, 9.370, 10545.726, 377.983, 52770.111 23/06/08,05:45:06,16,08,1, 11.9,1,1, 9.370, 10545.735, 377.985, 52770.150 23/06/08,05:45:06,17,08,1, 11.9,1,1, 9.370, 10545.716, 377.977, 52770.164 23/06/08,05:45:06,18,08,1, 11.9,1,1, 9.370, 10545.750, 377.954, 52770.153 23/06/08,05:45:06,19,08,1, 11.9,1,1, 9.370, 10545.741, 377.954, 52770.145 23/06/08,05:45:07,00,08,1, 11.9,1,1, 9.367, 10545.735, 377.954, 52770.145 23/06/08,05:45:07,01,08,1, 11.9,1,1, 9.367, 10545.730, 377.959, 52770.124 23/06/08,05:45:07,02,08,1, 11.9,1,1, 9.367, 10545.725, 377.967, 52770.139 23/06/08,05:45:07,03,08,1, 11.9,1,1, 9.367, 10545.740, 377.957, 52770.161 23/06/08,05:45:07,04,08,1, 11.9,1,1, 9.367, 10545.735, 377.947, 52770.135 23/06/08,05:45:07,05,08,1, 11.9,1,1, 9.367, 10545.734, 377.964, 52770.122 23/06/08,05:45:07,06,08,1, 11.9,1,1, 9.367, 10545.741, 377.931, 52770.154 23/06/08,05:45:07,07,08,1, 11.9,1,1, 9.367, 10545.744, 377.908, 52770.081 23/06/08,05:45:07,08,08,1, 11.9,1,1, 9.367, 10545.721, 377.924, 52770.092 23/06/08,05:45:07,09,08,1, 11.9,1,1, 9.367, 10545.732, 377.903, 52770.119 23/06/08,05:45:07,10,08,1, 11.9,1,1, 9.367, 10545.741, 377.902, 52770.114 23/06/08,05:45:07,11,08,1, 11.9,1,1, 9.367, 10545.734, 377.893, 52770.124 23/06/08,05:45:07,12,08,1, 11.9,1,1, 9.367, 10545.735, 377.885, 52770.156 23/06/08,05:45:07,13,08,1, 11.9,1,1, 9.367, 10545.732, 377.859, 52770.088 23/06/08,05:45:07,14,08,1, 11.9,1,1, 9.367, 10545.703, 377.860, 52770.106 23/06/08,05:45:07,15,08,1, 11.9,1,1, 9.367, 10545.732, 377.879, 52770.148 23/06/08,05:45:07,16,08,1, 11.9,1,1, 9.367, 10545.743, 377.869, 52770.091 23/06/08,05:45:07,17,08,1, 11.9,1,1, 9.367, 10545.742, 377.862, 52770.124 23/06/08,05:45:07,18,08,1, 11.9,1,1, 9.367, 10545.734, 377.869, 52770.103 23/06/08,05:45:07,19,08,1, 11.9,1,1, 9.367, 10545.713, 377.876, 52770.120 23/06/08,05:45:08,00,08,1, 11.9,1,1, 9.367, 10545.710, 377.876, 52770.120 23/06/08,05:45:08,01,08,1, 11.9,1,1, 9.367, 10545.713, 377.846, 52770.135 23/06/08,05:45:08,02,08,1, 11.9,1,1, 9.367, 10545.732, 377.822, 52770.071 23/06/08,05:45:08,03,08,1, 11.9,1,1, 9.367, 10545.697, 377.837, 52770.112 23/06/08,05:45:08,04,08,1, 11.9,1,1, 9.367, 10545.699, 377.833, 52770.097 23/06/08,05:45:08,05,08,1, 11.9,1,1, 9.367, 10545.698, 377.799, 52770.092 23/06/08,05:45:08,06,08,1, 11.9,1,1, 9.367, 10545.714, 377.851, 52770.100 23/06/08,05:45:08,07,08,1, 11.9,1,1, 9.367, 10545.733, 377.821, 52770.112 23/06/08,05:45:08,08,08,1, 11.9,1,1, 9.367, 10545.723, 377.839, 52770.099 23/06/08,05:45:08,09,08,1, 11.9,1,1, 9.367, 10545.711, 377.825, 52770.139 23/06/08,05:45:08,10,08,1, 11.9,1,1, 9.367, 10545.704, 377.824, 52770.109 23/06/08,05:45:08,11,08,1, 11.9,1,1, 9.367, 10545.696, 377.820, 52770.091 23/06/08,05:45:08,12,08,1, 11.9,1,1, 9.367, 10545.682, 377.804, 52770.127 23/06/08,05:45:08,13,08,1, 11.9,1,1, 9.367, 10545.716, 377.815, 52770.140 23/06/08,05:45:08,14,08,1, 11.9,1,1, 9.367, 10545.685, 377.785, 52770.099 23/06/08,05:45:08,15,08,1, 11.9,1,1, 9.367, 10545.680, 377.790, 52770.102 23/06/08,05:45:08,16,08,1, 11.9,1,1, 9.367, 10545.720, 377.774, 52770.149 23/06/08,05:45:08,17,08,1, 11.9,1,1, 9.367, 10545.677, 377.765, 52770.129 23/06/08,05:45:08,18,08,1, 11.9,1,1, 9.367, 10545.680, 377.749, 52770.142 23/06/08,05:45:08,19,08,1, 11.9,1,1, 9.367, 10545.682, 377.765, 52770.107 23/06/08,05:45:09,00,08,1, 11.9,1,1, 9.368, 10545.677, 377.765, 52770.107 23/06/08,05:45:09,01,08,1, 11.9,1,1, 9.368, 10545.662, 377.723, 52770.113 23/06/08,05:45:09,02,08,1, 11.9,1,1, 9.368, 10545.689, 377.730, 52770.131 23/06/08,05:45:09,03,08,1, 11.9,1,1, 9.368, 10545.679, 377.735, 52770.123 23/06/08,05:45:09,04,08,1, 11.9,1,1, 9.368, 10545.700, 377.737, 52770.098 23/06/08,05:45:09,05,08,1, 11.9,1,1, 9.368, 10545.650, 377.729, 52770.098 23/06/08,05:45:09,06,08,1, 11.9,1,1, 9.368, 10545.653, 377.732, 52770.138 23/06/08,05:45:09,07,08,1, 11.9,1,1, 9.368, 10545.664, 377.716, 52770.140 23/06/08,05:45:09,08,08,1, 11.9,1,1, 9.368, 10545.682, 377.714, 52770.125 23/06/08,05:45:09,09,08,1, 11.9,1,1, 9.368, 10545.650, 377.720, 52770.101 23/06/08,05:45:09,10,08,1, 11.9,1,1, 9.368, 10545.676, 377.712, 52770.092 23/06/08,05:45:09,11,08,1, 11.9,1,1, 9.368, 10545.666, 377.703, 52770.084 23/06/08,05:45:09,12,08,1, 11.9,1,1, 9.368, 10545.643, 377.697, 52770.100 23/06/08,05:45:09,13,08,1, 11.9,1,1, 9.368, 10545.657, 377.679, 52770.096 23/06/08,05:45:09,14,08,1, 11.9,1,1, 9.368, 10545.645, 377.689, 52770.121 23/06/08,05:45:09,15,08,1, 11.9,1,1, 9.368, 10545.655, 377.669, 52770.077 23/06/08,05:45:09,16,08,1, 11.9,1,1, 9.368, 10545.664, 377.665, 52770.084 23/06/08,05:45:09,17,08,1, 11.9,1,1, 9.368, 10545.647, 377.653, 52770.063 23/06/08,05:45:09,18,08,1, 11.9,1,1, 9.368, 10545.615, 377.646, 52770.098 23/06/08,05:45:09,19,08,1, 11.9,1,1, 9.368, 10545.610, 377.632, 52770.086 23/06/08,05:45:10,00,08,1, 11.9,1,1, 9.369, 10545.602, 377.632, 52770.086 23/06/08,05:45:10,01,08,1, 11.9,1,1, 9.369, 10545.620, 377.642, 52770.068 23/06/08,05:45:10,02,08,1, 11.9,1,1, 9.369, 10545.621, 377.598, 52770.042 23/06/08,05:45:10,03,08,1, 11.9,1,1, 9.369, 10545.588, 377.618, 52770.076 23/06/08,05:45:10,04,08,1, 11.9,1,1, 9.369, 10545.623, 377.595, 52770.067 23/06/08,05:45:10,05,08,1, 11.9,1,1, 9.369, 10545.608, 377.591, 52770.016 23/06/08,05:45:10,06,08,1, 11.9,1,1, 9.369, 10545.591, 377.595, 52770.027 23/06/08,05:45:10,07,08,1, 11.9,1,1, 9.369, 10545.597, 377.596, 52770.054 23/06/08,05:45:10,08,08,1, 11.9,1,1, 9.369, 10545.578, 377.604, 52770.002 23/06/08,05:45:10,09,08,1, 11.9,1,1, 9.369, 10545.601, 377.596, 52770.071 23/06/08,05:45:10,10,08,1, 11.9,1,1, 9.369, 10545.592, 377.580, 52770.085 23/06/08,05:45:10,11,08,1, 11.9,1,1, 9.369, 10545.598, 377.564, 52770.095 23/06/08,05:45:10,12,08,1, 11.9,1,1, 9.369, 10545.566, 377.559, 52770.088 23/06/08,05:45:10,13,08,1, 11.9,1,1, 9.369, 10545.558, 377.572, 52770.050 23/06/08,05:45:10,14,08,1, 11.9,1,1, 9.369, 10545.552, 377.582, 52770.032 23/06/08,05:45:10,15,08,1, 11.9,1,1, 9.369, 10545.583, 377.547, 52770.053 23/06/08,05:45:10,16,08,1, 11.9,1,1, 9.369, 10545.523, 377.545, 52770.041 23/06/08,05:45:10,17,08,1, 11.9,1,1, 9.369, 10545.525, 377.525, 52770.057 23/06/08,05:45:10,18,08,1, 11.9,1,1, 9.369, 10545.543, 377.536, 52770.069 23/06/08,05:45:10,19,08,1, 11.9,1,1, 9.369, 10545.525, 377.518, 52770.095 23/06/08,05:45:11,00,08,1, 11.9,1,1, 9.369, 10545.518, 377.518, 52770.095 23/06/08,05:45:11,01,08,1, 11.9,1,1, 9.369, 10545.529, 377.491, 52770.056 23/06/08,05:45:11,02,08,1, 11.9,1,1, 9.369, 10545.513, 377.492, 52770.071 23/06/08,05:45:11,03,08,1, 11.9,1,1, 9.369, 10545.500, 377.508, 52770.044 23/06/08,05:45:11,04,08,1, 11.9,1,1, 9.369, 10545.516, 377.497, 52770.089 23/06/08,05:45:11,05,08,1, 11.9,1,1, 9.369, 10545.487, 377.460, 52770.067 23/06/08,05:45:11,06,08,1, 11.9,1,1, 9.369, 10545.491, 377.457, 52770.019 23/06/08,05:45:11,07,08,1, 11.9,1,1, 9.369, 10545.482, 377.445, 52770.037 23/06/08,05:45:11,08,08,1, 11.9,1,1, 9.369, 10545.493, 377.459, 52770.053 23/06/08,05:45:11,09,08,1, 11.9,1,1, 9.369, 10545.467, 377.454, 52770.064 23/06/08,05:45:11,10,08,1, 11.9,1,1, 9.369, 10545.468, 377.453, 52770.072 23/06/08,05:45:11,11,08,1, 11.9,1,1, 9.369, 10545.468, 377.470, 52770.041 23/06/08,05:45:11,12,08,1, 11.9,1,1, 9.369, 10545.462, 377.459, 52770.058 23/06/08,05:45:11,13,08,1, 11.9,1,1, 9.369, 10545.461, 377.415, 52770.071 23/06/08,05:45:11,14,08,1, 11.9,1,1, 9.369, 10545.451, 377.416, 52770.002 23/06/08,05:45:11,15,08,1, 11.9,1,1, 9.369, 10545.451, 377.444, 52770.048 23/06/08,05:45:11,16,08,1, 11.9,1,1, 9.369, 10545.446, 377.436, 52770.070 23/06/08,05:45:11,17,08,1, 11.9,1,1, 9.369, 10545.426, 377.392, 52770.069 23/06/08,05:45:11,18,08,1, 11.9,1,1, 9.369, 10545.412, 377.430, 52770.059 23/06/08,05:45:11,19,08,1, 11.9,1,1, 9.369, 10545.447, 377.406, 52770.058 23/06/08,05:45:12,00,08,1, 11.9,1,1, 9.367, 10545.443, 377.406, 52770.058 23/06/08,05:45:12,01,08,1, 11.9,1,1, 9.367, 10545.419, 377.386, 52770.018 23/06/08,05:45:12,02,08,1, 11.9,1,1, 9.367, 10545.402, 377.378, 52770.024 23/06/08,05:45:12,03,08,1, 11.9,1,1, 9.367, 10545.413, 377.382, 52770.010 23/06/08,05:45:12,04,08,1, 11.9,1,1, 9.367, 10545.417, 377.364, 52770.070 23/06/08,05:45:12,05,08,1, 11.9,1,1, 9.367, 10545.405, 377.368, 52770.002 23/06/08,05:45:12,06,08,1, 11.9,1,1, 9.367, 10545.383, 377.343, 52770.084 23/06/08,05:45:12,07,08,1, 11.9,1,1, 9.367, 10545.359, 377.341, 52770.046 23/06/08,05:45:12,08,08,1, 11.9,1,1, 9.367, 10545.374, 377.358, 52770.039 23/06/08,05:45:12,09,08,1, 11.9,1,1, 9.367, 10545.374, 377.346, 52770.045 23/06/08,05:45:12,10,08,1, 11.9,1,1, 9.367, 10545.379, 377.334, 52770.059 23/06/08,05:45:12,11,08,1, 11.9,1,1, 9.367, 10545.364, 377.292, 52770.044 23/06/08,05:45:12,12,08,1, 11.9,1,1, 9.367, 10545.335, 377.302, 52770.060 23/06/08,05:45:12,13,08,1, 11.9,1,1, 9.367, 10545.345, 377.344, 52770.070 23/06/08,05:45:12,14,08,1, 11.9,1,1, 9.367, 10545.334, 377.306, 52770.066 23/06/08,05:45:12,15,08,1, 11.9,1,1, 9.367, 10545.344, 377.317, 52770.043 23/06/08,05:45:12,16,08,1, 11.9,1,1, 9.367, 10545.346, 377.310, 52770.090 23/06/08,05:45:12,17,08,1, 11.9,1,1, 9.367, 10545.341, 377.291, 52770.058 23/06/08,05:45:12,18,08,1, 11.9,1,1, 9.367, 10545.319, 377.306, 52770.041 23/06/08,05:45:12,19,08,1, 11.9,1,1, 9.367, 10545.319, 377.275, 52769.997 23/06/08,05:45:13,00,08,1, 11.9,1,1, 9.367, 10545.318, 377.275, 52769.997 23/06/08,05:45:13,01,08,1, 11.9,1,1, 9.367, 10545.301, 377.249, 52770.045 23/06/08,05:45:13,02,08,1, 11.9,1,1, 9.367, 10545.290, 377.275, 52770.012 23/06/08,05:45:13,03,08,1, 11.9,1,1, 9.367, 10545.291, 377.229, 52769.977 23/06/08,05:45:13,04,08,1, 11.9,1,1, 9.367, 10545.278, 377.264, 52770.023 23/06/08,05:45:13,05,08,1, 11.9,1,1, 9.367, 10545.269, 377.270, 52770.054 23/06/08,05:45:13,06,08,1, 11.9,1,1, 9.367, 10545.261, 377.259, 52770.042 23/06/08,05:45:13,07,08,1, 11.9,1,1, 9.367, 10545.243, 377.226, 52770.033 23/06/08,05:45:13,08,08,1, 11.9,1,1, 9.367, 10545.257, 377.233, 52770.048 23/06/08,05:45:13,09,08,1, 11.9,1,1, 9.367, 10545.262, 377.231, 52770.045 23/06/08,05:45:13,10,08,1, 11.9,1,1, 9.367, 10545.246, 377.218, 52770.008 23/06/08,05:45:13,11,08,1, 11.9,1,1, 9.367, 10545.241, 377.233, 52770.048 23/06/08,05:45:13,12,08,1, 11.9,1,1, 9.367, 10545.248, 377.197, 52770.022 23/06/08,05:45:13,13,08,1, 11.9,1,1, 9.367, 10545.227, 377.192, 52770.030 23/06/08,05:45:13,14,08,1, 11.9,1,1, 9.367, 10545.216, 377.237, 52770.063 23/06/08,05:45:13,15,08,1, 11.9,1,1, 9.367, 10545.213, 377.200, 52770.034 23/06/08,05:45:13,16,08,1, 11.9,1,1, 9.367, 10545.209, 377.193, 52770.027 23/06/08,05:45:13,17,08,1, 11.9,1,1, 9.367, 10545.212, 377.195, 52769.993 23/06/08,05:45:13,18,08,1, 11.9,1,1, 9.367, 10545.205, 377.200, 52770.068 23/06/08,05:45:13,19,08,1, 11.9,1,1, 9.367, 10545.204, 377.212, 52770.087 23/06/08,05:45:14,00,08,1, 11.9,1,1, 9.369, 10545.201, 377.212, 52770.087 23/06/08,05:45:14,01,08,1, 11.9,1,1, 9.369, 10545.174, 377.166, 52770.008 23/06/08,05:45:14,02,08,1, 11.9,1,1, 9.369, 10545.171, 377.184, 52770.053 23/06/08,05:45:14,03,08,1, 11.9,1,1, 9.369, 10545.162, 377.174, 52770.039 23/06/08,05:45:14,04,08,1, 11.9,1,1, 9.369, 10545.155, 377.146, 52770.050 23/06/08,05:45:14,05,08,1, 11.9,1,1, 9.369, 10545.158, 377.151, 52770.018 23/06/08,05:45:14,06,08,1, 11.9,1,1, 9.369, 10545.167, 377.164, 52770.019 23/06/08,05:45:14,07,08,1, 11.9,1,1, 9.369, 10545.135, 377.148, 52770.039 23/06/08,05:45:14,08,08,1, 11.9,1,1, 9.369, 10545.164, 377.145, 52770.031 23/06/08,05:45:14,09,08,1, 11.9,1,1, 9.369, 10545.178, 377.149, 52770.060 23/06/08,05:45:14,10,08,1, 11.9,1,1, 9.369, 10545.120, 377.133, 52770.033 23/06/08,05:45:14,11,08,1, 11.9,1,1, 9.369, 10545.126, 377.131, 52770.008 23/06/08,05:45:14,12,08,1, 11.9,1,1, 9.369, 10545.112, 377.110, 52770.002 23/06/08,05:45:14,13,08,1, 11.9,1,1, 9.369, 10545.088, 377.119, 52769.920 23/06/08,05:45:14,14,08,1, 11.9,1,1, 9.369, 10545.093, 377.107, 52770.081 23/06/08,05:45:14,15,08,1, 11.9,1,1, 9.369, 10545.114, 377.107, 52770.013 23/06/08,05:45:14,16,08,1, 11.9,1,1, 9.369, 10545.105, 377.113, 52770.005 23/06/08,05:45:14,17,08,1, 11.9,1,1, 9.369, 10545.092, 377.113, 52770.011 23/06/08,05:45:14,18,08,1, 11.9,1,1, 9.369, 10545.078, 377.127, 52770.278 23/06/08,05:45:14,19,08,1, 11.9,1,1, 9.369, 10545.101, 377.106, 52769.930 23/06/08,05:45:15,00,09,1, 11.9,1,1, 9.367, 10545.093, 377.106, 52769.930 23/06/08,05:45:15,01,09,1, 11.9,1,1, 9.367, 10545.078, 377.090, 52769.960 23/06/08,05:45:15,02,09,1, 11.9,1,1, 9.367, 10545.062, 377.100, 52769.977 23/06/08,05:45:15,03,09,1, 11.9,1,1, 9.367, 10545.042, 377.097, 52769.996 23/06/08,05:45:15,04,09,1, 11.9,1,1, 9.367, 10545.032, 377.085, 52769.947 23/06/08,05:45:15,05,09,1, 11.9,1,1, 9.367, 10545.034, 377.088, 52770.023 23/06/08,05:45:15,06,09,1, 11.9,1,1, 9.367, 10545.016, 377.061, 52769.982 23/06/08,05:45:15,07,09,1, 11.9,1,1, 9.367, 10545.029, 377.070, 52770.000 23/06/08,05:45:15,08,09,1, 11.9,1,1, 9.367, 10545.010, 377.055, 52769.996 23/06/08,05:45:15,09,09,1, 11.9,1,1, 9.367, 10545.002, 377.041, 52769.980 23/06/08,05:45:15,10,09,1, 11.9,1,1, 9.367, 10544.993, 377.046, 52770.032 23/06/08,05:45:15,11,09,1, 11.9,1,1, 9.367, 10544.984, 377.066, 52769.993 23/06/08,05:45:15,12,09,1, 11.9,1,1, 9.367, 10544.955, 377.040, 52769.990 23/06/08,05:45:15,13,09,1, 11.9,1,1, 9.367, 10544.983, 377.053, 52770.022 23/06/08,05:45:15,14,09,1, 11.9,1,1, 9.367, 10545.006, 377.048, 52770.011 23/06/08,05:45:15,15,09,1, 11.9,1,1, 9.367, 10544.979, 377.054, 52769.985 23/06/08,05:45:15,16,09,1, 11.9,1,1, 9.367, 10544.979, 377.047, 52770.011 23/06/08,05:45:15,17,09,1, 11.9,1,1, 9.367, 10544.961, 377.053, 52770.021 23/06/08,05:45:15,18,09,1, 11.9,1,1, 9.367, 10544.932, 377.038, 52769.982 23/06/08,05:45:15,19,09,1, 11.9,1,1, 9.367, 10544.954, 377.000, 52770.023 23/06/08,05:45:16,00,09,1, 11.9,1,1, 9.369, 10544.951, 377.000, 52770.023 23/06/08,05:45:16,01,09,1, 11.9,1,1, 9.369, 10544.938, 377.011, 52769.980 23/06/08,05:45:16,02,09,1, 11.9,1,1, 9.369, 10544.950, 377.024, 52769.966 23/06/08,05:45:16,03,09,1, 11.9,1,1, 9.369, 10544.943, 377.036, 52770.019 23/06/08,05:45:16,04,09,1, 11.9,1,1, 9.369, 10544.942, 377.006, 52770.002 23/06/08,05:45:16,05,09,1, 11.9,1,1, 9.369, 10544.920, 377.019, 52770.036 23/06/08,05:45:16,06,09,1, 11.9,1,1, 9.369, 10544.901, 377.007, 52770.019 23/06/08,05:45:16,07,09,1, 11.9,1,1, 9.369, 10544.908, 376.999, 52769.983 23/06/08,05:45:16,08,09,1, 11.9,1,1, 9.369, 10544.878, 376.987, 52770.023 23/06/08,05:45:16,09,09,1, 11.9,1,1, 9.369, 10544.903, 376.974, 52769.996 23/06/08,05:45:16,10,09,1, 11.9,1,1, 9.369, 10544.874, 376.985, 52769.983 23/06/08,05:45:16,11,09,1, 11.9,1,1, 9.369, 10544.863, 376.975, 52770.012 23/06/08,05:45:16,12,09,1, 11.9,1,1, 9.369, 10544.878, 376.987, 52770.025 23/06/08,05:45:16,13,09,1, 11.9,1,1, 9.369, 10544.881, 376.975, 52769.997 23/06/08,05:45:16,14,09,1, 11.9,1,1, 9.369, 10544.855, 376.957, 52769.997 23/06/08,05:45:16,15,09,1, 11.9,1,1, 9.369, 10544.862, 376.959, 52769.950 23/06/08,05:45:16,16,09,1, 11.9,1,1, 9.369, 10544.860, 376.975, 52769.976 23/06/08,05:45:16,17,09,1, 11.9,1,1, 9.369, 10544.863, 376.960, 52769.956 23/06/08,05:45:16,18,09,1, 11.9,1,1, 9.369, 10544.866, 376.966, 52769.934 23/06/08,05:45:16,19,09,1, 11.9,1,1, 9.369, 10544.859, 376.957, 52769.973 23/06/08,05:45:17,00,09,1, 11.9,1,1, 9.367, 10544.851, 376.957, 52769.973 23/06/08,05:45:17,01,09,1, 11.9,1,1, 9.367, 10544.851, 376.975, 52770.012 23/06/08,05:45:17,02,09,1, 11.9,1,1, 9.367, 10544.840, 376.983, 52770.023 23/06/08,05:45:17,03,09,1, 11.9,1,1, 9.367, 10544.832, 376.955, 52770.022 23/06/08,05:45:17,04,09,1, 11.9,1,1, 9.367, 10544.818, 376.951, 52769.981 23/06/08,05:45:17,05,09,1, 11.9,1,1, 9.367, 10544.808, 376.943, 52770.009 23/06/08,05:45:17,06,09,1, 11.9,1,1, 9.367, 10544.800, 376.970, 52770.023 23/06/08,05:45:17,07,09,1, 11.9,1,1, 9.367, 10544.797, 376.918, 52770.021 23/06/08,05:45:17,08,09,1, 11.9,1,1, 9.367, 10544.792, 376.939, 52770.031 23/06/08,05:45:17,09,09,1, 11.9,1,1, 9.367, 10544.802, 376.931, 52769.981 23/06/08,05:45:17,10,09,1, 11.9,1,1, 9.367, 10544.782, 376.955, 52770.021 23/06/08,05:45:17,11,09,1, 11.9,1,1, 9.367, 10544.798, 376.941, 52770.008 23/06/08,05:45:17,12,09,1, 11.9,1,1, 9.367, 10544.806, 376.958, 52769.995 23/06/08,05:45:17,13,09,1, 11.9,1,1, 9.367, 10544.780, 376.937, 52769.983 23/06/08,05:45:17,14,09,1, 11.9,1,1, 9.367, 10544.781, 376.942, 52769.994 23/06/08,05:45:17,15,09,1, 11.9,1,1, 9.367, 10544.751, 376.952, 52769.958 23/06/08,05:45:17,16,09,1, 11.9,1,1, 9.367, 10544.768, 376.952, 52769.966 23/06/08,05:45:17,17,09,1, 11.9,1,1, 9.367, 10544.747, 376.942, 52770.017 23/06/08,05:45:17,18,09,1, 11.9,1,1, 9.367, 10544.746, 376.918, 52770.011 23/06/08,05:45:17,19,09,1, 11.9,1,1, 9.367, 10544.777, 376.941, 52770.011 23/06/08,05:45:18,00,09,1, 11.9,1,1, 9.366, 10544.776, 376.941, 52770.011 23/06/08,05:45:18,01,09,1, 11.9,1,1, 9.366, 10544.747, 376.920, 52769.984 23/06/08,05:45:18,02,09,1, 11.9,1,1, 9.366, 10544.739, 376.935, 52770.018 23/06/08,05:45:18,03,09,1, 11.9,1,1, 9.366, 10544.748, 376.924, 52770.033 23/06/08,05:45:18,04,09,1, 11.9,1,1, 9.366, 10544.729, 376.935, 52770.019 23/06/08,05:45:18,05,09,1, 11.9,1,1, 9.366, 10544.721, 376.922, 52770.031 23/06/08,05:45:18,06,09,1, 11.9,1,1, 9.366, 10544.713, 376.922, 52770.050 23/06/08,05:45:18,07,09,1, 11.9,1,1, 9.366, 10544.716, 376.938, 52770.036 23/06/08,05:45:18,08,09,1, 11.9,1,1, 9.366, 10544.704, 376.928, 52770.012 23/06/08,05:45:18,09,09,1, 11.9,1,1, 9.366, 10544.683, 376.918, 52770.020 23/06/08,05:45:18,10,09,1, 11.9,1,1, 9.366, 10544.712, 376.931, 52770.016 23/06/08,05:45:18,11,09,1, 11.9,1,1, 9.366, 10544.695, 376.928, 52770.036 23/06/08,05:45:18,12,09,1, 11.9,1,1, 9.366, 10544.705, 376.925, 52770.036 23/06/08,05:45:18,13,09,1, 11.9,1,1, 9.366, 10544.704, 376.944, 52770.027 23/06/08,05:45:18,14,09,1, 11.9,1,1, 9.366, 10544.703, 376.916, 52770.026 23/06/08,05:45:18,15,09,1, 11.9,1,1, 9.366, 10544.685, 376.906, 52770.024 23/06/08,05:45:18,16,09,1, 11.9,1,1, 9.366, 10544.661, 376.919, 52770.027 23/06/08,05:45:18,17,09,1, 11.9,1,1, 9.366, 10544.674, 376.908, 52769.998 23/06/08,05:45:18,18,09,1, 11.9,1,1, 9.366, 10544.668, 376.906, 52770.027 23/06/08,05:45:18,19,09,1, 11.9,1,1, 9.366, 10544.636, 376.905, 52770.008 23/06/08,05:45:19,00,09,1, 12.0,1,1, 9.369, 10544.634, 376.905, 52770.008 23/06/08,05:45:19,01,09,1, 12.0,1,1, 9.369, 10544.650, 376.891, 52770.030 23/06/08,05:45:19,02,09,1, 12.0,1,1, 9.369, 10544.656, 376.880, 52769.854 23/06/08,05:45:19,03,09,1, 12.0,1,1, 9.369, 10544.674, 376.906, 52770.052 23/06/08,05:45:19,04,09,1, 12.0,1,1, 9.369, 10544.672, 376.904, 52770.028 23/06/08,05:45:19,05,09,1, 12.0,1,1, 9.369, 10544.634, 376.916, 52770.006 23/06/08,05:45:19,06,09,1, 12.0,1,1, 9.369, 10544.630, 376.914, 52770.026 23/06/08,05:45:19,07,09,1, 12.0,1,1, 9.369, 10544.617, 376.929, 52770.031 23/06/08,05:45:19,08,09,1, 12.0,1,1, 9.369, 10544.612, 376.924, 52770.035 23/06/08,05:45:19,09,09,1, 12.0,1,1, 9.369, 10544.619, 376.916, 52770.031 23/06/08,05:45:19,10,09,1, 12.0,1,1, 9.369, 10544.620, 376.917, 52770.009 23/06/08,05:45:19,11,09,1, 12.0,1,1, 9.369, 10544.635, 376.913, 52770.027 23/06/08,05:45:19,12,09,1, 12.0,1,1, 9.369, 10544.597, 376.915, 52770.015 23/06/08,05:45:19,13,09,1, 12.0,1,1, 9.369, 10544.603, 376.924, 52769.984 23/06/08,05:45:19,14,09,1, 12.0,1,1, 9.369, 10544.614, 376.923, 52770.028 23/06/08,05:45:19,15,09,1, 12.0,1,1, 9.369, 10544.585, 376.890, 52770.018 23/06/08,05:45:19,16,09,1, 12.0,1,1, 9.369, 10544.617, 376.935, 52770.042 23/06/08,05:45:19,17,09,1, 12.0,1,1, 9.369, 10544.581, 376.931, 52770.032 23/06/08,05:45:19,18,09,1, 12.0,1,1, 9.369, 10544.573, 376.921, 52770.037 23/06/08,05:45:19,19,09,1, 12.0,1,1, 9.369, 10544.567, 376.906, 52770.023 23/06/08,05:45:20,00,09,1, 12.0,1,1, 9.367, 10544.559, 376.906, 52770.023 23/06/08,05:45:20,01,09,1, 12.0,1,1, 9.367, 10544.572, 376.930, 52770.028 23/06/08,05:45:20,02,09,1, 12.0,1,1, 9.367, 10544.593, 376.911, 52769.997 23/06/08,05:45:20,03,09,1, 12.0,1,1, 9.367, 10544.605, 376.942, 52770.045 23/06/08,05:45:20,04,09,1, 12.0,1,1, 9.367, 10544.585, 376.932, 52770.021 23/06/08,05:45:20,05,09,1, 12.0,1,1, 9.367, 10544.583, 376.946, 52770.035 23/06/08,05:45:20,06,09,1, 12.0,1,1, 9.367, 10544.561, 376.923, 52770.021 23/06/08,05:45:20,07,09,1, 12.0,1,1, 9.367, 10544.551, 376.938, 52770.012 23/06/08,05:45:20,08,09,1, 12.0,1,1, 9.367, 10544.549, 376.931, 52770.019 23/06/08,05:45:20,09,09,1, 12.0,1,1, 9.367, 10544.554, 376.955, 52769.996 23/06/08,05:45:20,10,09,1, 12.0,1,1, 9.367, 10544.547, 376.966, 52770.000 23/06/08,05:45:20,11,09,1, 12.0,1,1, 9.367, 10544.550, 376.958, 52770.000 23/06/08,05:45:20,12,09,1, 12.0,1,1, 9.367, 10544.550, 377.004, 52770.025 23/06/08,05:45:20,13,09,1, 12.0,1,1, 9.367, 10544.543, 376.979, 52770.032 23/06/08,05:45:20,14,09,1, 12.0,1,1, 9.367, 10544.530, 376.976, 52770.024 23/06/08,05:45:20,15,09,1, 12.0,1,1, 9.367, 10544.532, 376.976, 52770.033 23/06/08,05:45:20,16,09,1, 12.0,1,1, 9.367, 10544.505, 376.951, 52770.015 23/06/08,05:45:20,17,09,1, 12.0,1,1, 9.367, 10544.510, 376.968, 52769.992 23/06/08,05:45:20,18,09,1, 12.0,1,1, 9.367, 10544.524, 376.946, 52770.011 23/06/08,05:45:20,19,09,1, 12.0,1,1, 9.367, 10544.514, 376.977, 52769.983 23/06/08,05:45:21,00,09,1, 11.9,1,1, 9.368, 10544.509, 376.977, 52769.983 23/06/08,05:45:21,01,09,1, 11.9,1,1, 9.368, 10544.515, 376.945, 52770.044 23/06/08,05:45:21,02,09,1, 11.9,1,1, 9.368, 10544.535, 376.985, 52770.040 23/06/08,05:45:21,03,09,1, 11.9,1,1, 9.368, 10544.522, 376.972, 52770.054 23/06/08,05:45:21,04,09,1, 11.9,1,1, 9.368, 10544.514, 376.964, 52770.020 23/06/08,05:45:21,05,09,1, 11.9,1,1, 9.368, 10544.525, 376.975, 52770.036 23/06/08,05:45:21,06,09,1, 11.9,1,1, 9.368, 10544.525, 376.994, 52770.112 23/06/08,05:45:21,07,09,1, 11.9,1,1, 9.368, 10544.499, 377.013, 52769.969 23/06/08,05:45:21,08,09,1, 11.9,1,1, 9.368, 10544.483, 376.986, 52770.050 23/06/08,05:45:21,09,09,1, 11.9,1,1, 9.368, 10544.488, 376.969, 52770.007 23/06/08,05:45:21,10,09,1, 11.9,1,1, 9.368, 10544.495, 376.991, 52770.037 23/06/08,05:45:21,11,09,1, 11.9,1,1, 9.368, 10544.508, 377.009, 52770.041 23/06/08,05:45:21,12,09,1, 11.9,1,1, 9.368, 10544.498, 376.997, 52770.028 23/06/08,05:45:21,13,09,1, 11.9,1,1, 9.368, 10544.489, 377.016, 52770.026 23/06/08,05:45:21,14,09,1, 11.9,1,1, 9.368, 10544.493, 377.011, 52770.021 23/06/08,05:45:21,15,09,1, 11.9,1,1, 9.368, 10544.475, 377.004, 52770.028 23/06/08,05:45:21,16,09,1, 11.9,1,1, 9.368, 10544.492, 377.013, 52770.065 23/06/08,05:45:21,17,09,1, 11.9,1,1, 9.368, 10544.512, 377.017, 52770.075 23/06/08,05:45:21,18,09,1, 11.9,1,1, 9.368, 10544.469, 377.019, 52770.022 23/06/08,05:45:21,19,09,1, 11.9,1,1, 9.368, 10544.492, 377.004, 52770.088 23/06/08,05:45:22,00,09,1, 11.9,1,1, 9.371, 10544.492, 377.004, 52770.088 23/06/08,05:45:22,01,09,1, 11.9,1,1, 9.371, 10544.454, 377.005, 52770.002 23/06/08,05:45:22,02,09,1, 11.9,1,1, 9.371, 10544.482, 377.026, 52770.076 23/06/08,05:45:22,03,09,1, 11.9,1,1, 9.371, 10544.479, 377.033, 52770.060 23/06/08,05:45:22,04,09,1, 11.9,1,1, 9.371, 10544.486, 377.061, 52770.007 23/06/08,05:45:22,05,09,1, 11.9,1,1, 9.371, 10544.469, 377.040, 52770.076 23/06/08,05:45:22,06,09,1, 11.9,1,1, 9.371, 10544.484, 377.060, 52770.083 23/06/08,05:45:22,07,09,1, 11.9,1,1, 9.371, 10544.495, 377.023, 52770.113 23/06/08,05:45:22,08,09,1, 11.9,1,1, 9.371, 10544.485, 377.039, 52770.083 23/06/08,05:45:22,09,09,1, 11.9,1,1, 9.371, 10544.480, 377.012, 52770.070 23/06/08,05:45:22,10,09,1, 11.9,1,1, 9.371, 10544.478, 377.049, 52770.051 23/06/08,05:45:22,11,09,1, 11.9,1,1, 9.371, 10544.477, 377.039, 52770.060 23/06/08,05:45:22,12,09,1, 11.9,1,1, 9.371, 10544.468, 377.044, 52770.073 23/06/08,05:45:22,13,09,1, 11.9,1,1, 9.371, 10544.497, 377.061, 52770.107 23/06/08,05:45:22,14,09,1, 11.9,1,1, 9.371, 10544.477, 377.070, 52770.085 23/06/08,05:45:22,15,09,1, 11.9,1,1, 9.371, 10544.468, 377.054, 52770.121 23/06/08,05:45:22,16,09,1, 11.9,1,1, 9.371, 10544.489, 377.045, 52770.100 23/06/08,05:45:22,17,09,1, 11.9,1,1, 9.371, 10544.492, 377.082, 52770.047 23/06/08,05:45:22,18,09,1, 11.9,1,1, 9.371, 10544.480, 377.068, 52770.115 23/06/08,05:45:22,19,09,1, 11.9,1,1, 9.371, 10544.455, 377.084, 52770.075 23/06/08,05:45:23,00,09,1, 11.9,1,1, 9.365, 10544.450, 377.084, 52770.075 23/06/08,05:45:23,01,09,1, 11.9,1,1, 9.365, 10544.464, 377.079, 52770.114 23/06/08,05:45:23,02,09,1, 11.9,1,1, 9.365, 10544.478, 377.085, 52770.092 23/06/08,05:45:23,03,09,1, 11.9,1,1, 9.365, 10544.498, 377.077, 52770.078 23/06/08,05:45:23,04,09,1, 11.9,1,1, 9.365, 10544.484, 377.065, 52770.096 23/06/08,05:45:23,05,09,1, 11.9,1,1, 9.365, 10544.487, 377.084, 52770.073 23/06/08,05:45:23,06,09,1, 11.9,1,1, 9.365, 10544.481, 377.099, 52770.063 23/06/08,05:45:23,07,09,1, 11.9,1,1, 9.365, 10544.472, 377.104, 52770.134 23/06/08,05:45:23,08,09,1, 11.9,1,1, 9.365, 10544.509, 377.092, 52770.072 23/06/08,05:45:23,09,09,1, 11.9,1,1, 9.365, 10544.486, 377.095, 52770.094 23/06/08,05:45:23,10,09,1, 11.9,1,1, 9.365, 10544.473, 377.124, 52770.056 23/06/08,05:45:23,11,09,1, 11.9,1,1, 9.365, 10544.482, 377.124, 52770.064 23/06/08,05:45:23,12,09,1, 11.9,1,1, 9.365, 10544.485, 377.137, 52770.090 23/06/08,05:45:23,13,09,1, 11.9,1,1, 9.365, 10544.486, 377.142, 52770.093 23/06/08,05:45:23,14,09,1, 11.9,1,1, 9.365, 10544.487, 377.125, 52770.069 23/06/08,05:45:23,15,09,1, 11.9,1,1, 9.365, 10544.471, 377.123, 52770.070 23/06/08,05:45:23,16,09,1, 11.9,1,1, 9.365, 10544.481, 377.157, 52770.092 23/06/08,05:45:23,17,09,1, 11.9,1,1, 9.365, 10544.498, 377.138, 52770.058 23/06/08,05:45:23,18,09,1, 11.9,1,1, 9.365, 10544.474, 377.142, 52770.127 23/06/08,05:45:23,19,09,1, 11.9,1,1, 9.365, 10544.518, 377.145, 52770.089 23/06/08,05:45:24,00,09,1, 11.8,1,1, 9.367, 10544.517, 377.145, 52770.089 23/06/08,05:45:24,01,09,1, 11.8,1,1, 9.367, 10544.511, 377.161, 52770.073 23/06/08,05:45:24,02,09,1, 11.8,1,1, 9.367, 10544.510, 377.172, 52770.104 23/06/08,05:45:24,03,09,1, 11.8,1,1, 9.367, 10544.502, 377.176, 52770.094 23/06/08,05:45:24,04,09,1, 11.8,1,1, 9.367, 10544.512, 377.177, 52770.115 23/06/08,05:45:24,05,09,1, 11.8,1,1, 9.367, 10544.522, 377.188, 52770.096 23/06/08,05:45:24,06,09,1, 11.8,1,1, 9.367, 10544.524, 377.179, 52770.095 23/06/08,05:45:24,07,09,1, 11.8,1,1, 9.367, 10544.509, 377.174, 52770.122 23/06/08,05:45:24,08,09,1, 11.8,1,1, 9.367, 10544.547, 377.186, 52770.110 23/06/08,05:45:24,09,09,1, 11.8,1,1, 9.367, 10544.545, 377.177, 52770.089 23/06/08,05:45:24,10,09,1, 11.8,1,1, 9.367, 10544.535, 377.179, 52770.080 23/06/08,05:45:24,11,09,1, 11.8,1,1, 9.367, 10544.552, 377.174, 52770.091 23/06/08,05:45:24,12,09,1, 11.8,1,1, 9.367, 10544.551, 377.182, 52770.094 23/06/08,05:45:24,13,09,1, 11.8,1,1, 9.367, 10544.531, 377.178, 52770.095 23/06/08,05:45:24,14,09,1, 11.8,1,1, 9.367, 10544.543, 377.211, 52770.104 23/06/08,05:45:24,15,09,1, 11.8,1,1, 9.367, 10544.540, 377.178, 52770.070 23/06/08,05:45:24,16,09,1, 11.8,1,1, 9.367, 10544.535, 377.197, 52770.121 23/06/08,05:45:24,17,09,1, 11.8,1,1, 9.367, 10544.553, 377.203, 52770.094 23/06/08,05:45:24,18,09,1, 11.8,1,1, 9.367, 10544.550, 377.210, 52770.106 23/06/08,05:45:24,19,09,1, 11.8,1,1, 9.367, 10544.528, 377.197, 52770.092 23/06/08,05:45:25,00,09,1, 11.9,1,1, 9.369, 10544.525, 377.197, 52770.092 23/06/08,05:45:25,01,09,1, 11.9,1,1, 9.369, 10544.556, 377.215, 52770.093 23/06/08,05:45:25,02,09,1, 11.9,1,1, 9.369, 10544.541, 377.255, 52770.105 23/06/08,05:45:25,03,09,1, 11.9,1,1, 9.369, 10544.564, 377.249, 52770.113 23/06/08,05:45:25,04,09,1, 11.9,1,1, 9.369, 10544.564, 377.230, 52770.140 23/06/08,05:45:25,05,09,1, 11.9,1,1, 9.369, 10544.562, 377.243, 52770.125 23/06/08,05:45:25,06,09,1, 11.9,1,1, 9.369, 10544.583, 377.239, 52770.089 23/06/08,05:45:25,07,09,1, 11.9,1,1, 9.369, 10544.562, 377.267, 52770.100 23/06/08,05:45:25,08,09,1, 11.9,1,1, 9.369, 10544.597, 377.273, 52770.092 23/06/08,05:45:25,09,09,1, 11.9,1,1, 9.369, 10544.579, 377.257, 52770.104 23/06/08,05:45:25,10,09,1, 11.9,1,1, 9.369, 10544.569, 377.251, 52770.104 23/06/08,05:45:25,11,09,1, 11.9,1,1, 9.369, 10544.589, 377.254, 52770.210 23/06/08,05:45:25,12,09,1, 11.9,1,1, 9.369, 10544.566, 377.280, 52770.081 23/06/08,05:45:25,13,09,1, 11.9,1,1, 9.369, 10544.562, 377.276, 52770.156 23/06/08,05:45:25,14,09,1, 11.9,1,1, 9.369, 10544.598, 377.290, 52770.138 23/06/08,05:45:25,15,09,1, 11.9,1,1, 9.369, 10544.604, 377.279, 52770.092 23/06/08,05:45:25,16,09,1, 11.9,1,1, 9.369, 10544.637, 377.284, 52770.106 23/06/08,05:45:25,17,09,1, 11.9,1,1, 9.369, 10544.616, 377.287, 52770.125 23/06/08,05:45:25,18,09,1, 11.9,1,1, 9.369, 10544.619, 377.291, 52770.111 23/06/08,05:45:25,19,09,1, 11.9,1,1, 9.369, 10544.638, 377.298, 52770.115 23/06/08,05:45:26,00,09,1, 11.9,1,1, 9.367, 10544.634, 377.298, 52770.115 23/06/08,05:45:26,01,09,1, 11.9,1,1, 9.367, 10544.642, 377.289, 52770.100 23/06/08,05:45:26,02,09,1, 11.9,1,1, 9.367, 10544.648, 377.294, 52770.091 23/06/08,05:45:26,03,09,1, 11.9,1,1, 9.367, 10544.647, 377.285, 52770.074 23/06/08,05:45:26,04,09,1, 11.9,1,1, 9.367, 10544.667, 377.305, 52770.124 23/06/08,05:45:26,05,09,1, 11.9,1,1, 9.367, 10544.652, 377.303, 52770.097 23/06/08,05:45:26,06,09,1, 11.9,1,1, 9.367, 10544.669, 377.321, 52770.138 23/06/08,05:45:26,07,09,1, 11.9,1,1, 9.367, 10544.674, 377.325, 52770.143 23/06/08,05:45:26,08,09,1, 11.9,1,1, 9.367, 10544.677, 377.316, 52770.109 23/06/08,05:45:26,09,09,1, 11.9,1,1, 9.367, 10544.691, 377.320, 52770.167 23/06/08,05:45:26,10,09,1, 11.9,1,1, 9.367, 10544.673, 377.320, 52770.114 23/06/08,05:45:26,11,09,1, 11.9,1,1, 9.367, 10544.693, 377.343, 52770.126 23/06/08,05:45:26,12,09,1, 11.9,1,1, 9.367, 10544.680, 377.341, 52770.150 23/06/08,05:45:26,13,09,1, 11.9,1,1, 9.367, 10544.705, 377.345, 52770.131 23/06/08,05:45:26,14,09,1, 11.9,1,1, 9.367, 10544.712, 377.332, 52770.121 23/06/08,05:45:26,15,09,1, 11.9,1,1, 9.367, 10544.705, 377.341, 52770.195 23/06/08,05:45:26,16,09,1, 11.9,1,1, 9.367, 10544.695, 377.365, 52770.165 23/06/08,05:45:26,17,09,1, 11.9,1,1, 9.367, 10544.746, 377.358, 52770.132 23/06/08,05:45:26,18,09,1, 11.9,1,1, 9.367, 10544.728, 377.357, 52770.146 23/06/08,05:45:26,19,09,1, 11.9,1,1, 9.367, 10544.780, 377.364, 52770.124 23/06/08,05:45:27,00,09,1, 11.9,1,1, 9.371, 10544.776, 377.364, 52770.124 23/06/08,05:45:27,01,09,1, 11.9,1,1, 9.371, 10544.762, 377.378, 52770.141 23/06/08,05:45:27,02,09,1, 11.9,1,1, 9.371, 10544.755, 377.376, 52770.118 23/06/08,05:45:27,03,09,1, 11.9,1,1, 9.371, 10544.749, 377.397, 52770.185 23/06/08,05:45:27,04,09,1, 11.9,1,1, 9.371, 10544.772, 377.394, 52770.151 23/06/08,05:45:27,05,09,1, 11.9,1,1, 9.371, 10544.739, 377.395, 52770.179 23/06/08,05:45:27,06,09,1, 11.9,1,1, 9.371, 10544.775, 377.391, 52770.160 23/06/08,05:45:27,07,09,1, 11.9,1,1, 9.371, 10544.770, 377.400, 52770.110 23/06/08,05:45:27,08,09,1, 11.9,1,1, 9.371, 10544.799, 377.381, 52770.157 23/06/08,05:45:27,09,09,1, 11.9,1,1, 9.371, 10544.776, 377.424, 52770.156 23/06/08,05:45:27,10,09,1, 11.9,1,1, 9.371, 10544.797, 377.419, 52770.185 23/06/08,05:45:27,11,09,1, 11.9,1,1, 9.371, 10544.797, 377.420, 52770.165 23/06/08,05:45:27,12,09,1, 11.9,1,1, 9.371, 10544.816, 377.406, 52770.160 23/06/08,05:45:27,13,09,1, 11.9,1,1, 9.371, 10544.830, 377.413, 52770.174 23/06/08,05:45:27,14,09,1, 11.9,1,1, 9.371, 10544.828, 377.402, 52770.144 23/06/08,05:45:27,15,09,1, 11.9,1,1, 9.371, 10544.827, 377.409, 52770.124 23/06/08,05:45:27,16,09,1, 11.9,1,1, 9.371, 10544.829, 377.435, 52770.140 23/06/08,05:45:27,17,09,1, 11.9,1,1, 9.371, 10544.842, 377.445, 52770.139 23/06/08,05:45:27,18,09,1, 11.9,1,1, 9.371, 10544.853, 377.435, 52770.171 23/06/08,05:45:27,19,09,1, 11.9,1,1, 9.371, 10544.838, 377.459, 52770.098 23/06/08,05:45:28,00,09,1, 11.8,1,1, 9.368, 10544.834, 377.459, 52770.098 23/06/08,05:45:28,01,09,1, 11.8,1,1, 9.368, 10544.838, 377.438, 52770.194 23/06/08,05:45:28,02,09,1, 11.8,1,1, 9.368, 10544.870, 377.439, 52770.169 23/06/08,05:45:28,03,09,1, 11.8,1,1, 9.368, 10544.880, 377.462, 52770.161 23/06/08,05:45:28,04,09,1, 11.8,1,1, 9.368, 10544.900, 377.459, 52770.187 23/06/08,05:45:28,05,09,1, 11.8,1,1, 9.368, 10544.906, 377.442, 52770.150 23/06/08,05:45:28,06,09,1, 11.8,1,1, 9.368, 10544.907, 377.468, 52770.192 23/06/08,05:45:28,07,09,1, 11.8,1,1, 9.368, 10544.891, 377.466, 52770.172 23/06/08,05:45:28,08,09,1, 11.8,1,1, 9.368, 10544.871, 377.463, 52770.187 23/06/08,05:45:28,09,09,1, 11.8,1,1, 9.368, 10544.881, 377.457, 52770.168 23/06/08,05:45:28,10,09,1, 11.8,1,1, 9.368, 10544.904, 377.474, 52770.180 23/06/08,05:45:28,11,09,1, 11.8,1,1, 9.368, 10544.922, 377.461, 52770.128 23/06/08,05:45:28,12,09,1, 11.8,1,1, 9.368, 10544.906, 377.481, 52770.149 23/06/08,05:45:28,13,09,1, 11.8,1,1, 9.368, 10544.907, 377.480, 52770.178 23/06/08,05:45:28,14,09,1, 11.8,1,1, 9.368, 10544.937, 377.494, 52770.150 23/06/08,05:45:28,15,09,1, 11.8,1,1, 9.368, 10544.943, 377.473, 52770.185 23/06/08,05:45:28,16,09,1, 11.8,1,1, 9.368, 10544.945, 377.479, 52770.202 23/06/08,05:45:28,17,09,1, 11.8,1,1, 9.368, 10544.962, 377.486, 52770.120 23/06/08,05:45:28,18,09,1, 11.8,1,1, 9.368, 10544.936, 377.503, 52770.234 23/06/08,05:45:28,19,09,1, 11.8,1,1, 9.368, 10544.945, 377.506, 52770.221 23/06/08,05:45:29,00,09,1, 12.0,1,1, 9.370, 10544.943, 377.506, 52770.221 23/06/08,05:45:29,01,09,1, 12.0,1,1, 9.370, 10544.976, 377.506, 52770.188 23/06/08,05:45:29,02,09,1, 12.0,1,1, 9.370, 10544.984, 377.493, 52770.198 23/06/08,05:45:29,03,09,1, 12.0,1,1, 9.370, 10545.006, 377.493, 52770.158 23/06/08,05:45:29,04,09,1, 12.0,1,1, 9.370, 10545.001, 377.505, 52770.193 23/06/08,05:45:29,05,09,1, 12.0,1,1, 9.370, 10544.989, 377.496, 52770.167 23/06/08,05:45:29,06,09,1, 12.0,1,1, 9.370, 10545.017, 377.504, 52770.181 23/06/08,05:45:29,07,09,1, 12.0,1,1, 9.370, 10544.992, 377.505, 52770.146 23/06/08,05:45:29,08,09,1, 12.0,1,1, 9.370, 10545.020, 377.509, 52770.162 23/06/08,05:45:29,09,09,1, 12.0,1,1, 9.370, 10545.030, 377.506, 52770.230 23/06/08,05:45:29,10,09,1, 12.0,1,1, 9.370, 10545.027, 377.511, 52770.202 23/06/08,05:45:29,11,09,1, 12.0,1,1, 9.370, 10545.039, 377.520, 52770.208 23/06/08,05:45:29,12,09,1, 12.0,1,1, 9.370, 10545.053, 377.507, 52770.177 23/06/08,05:45:29,13,09,1, 12.0,1,1, 9.370, 10545.053, 377.509, 52770.170 23/06/08,05:45:29,14,09,1, 12.0,1,1, 9.370, 10545.049, 377.499, 52770.221 23/06/08,05:45:29,15,09,1, 12.0,1,1, 9.370, 10545.057, 377.499, 52770.172 23/06/08,05:45:29,16,09,1, 12.0,1,1, 9.370, 10545.079, 377.523, 52770.143 23/06/08,05:45:29,17,09,1, 12.0,1,1, 9.370, 10545.080, 377.512, 52770.191 23/06/08,05:45:29,18,09,1, 12.0,1,1, 9.370, 10545.064, 377.541, 52770.208 23/06/08,05:45:29,19,09,1, 12.0,1,1, 9.370, 10545.079, 377.511, 52770.194 23/06/08,05:45:30,00,09,1, 11.9,1,1, 9.372, 10545.076, 377.511, 52770.194 23/06/08,05:45:30,01,09,1, 11.9,1,1, 9.372, 10545.077, 377.540, 52770.202 23/06/08,05:45:30,02,09,1, 11.9,1,1, 9.372, 10545.097, 377.538, 52770.186 23/06/08,05:45:30,03,09,1, 11.9,1,1, 9.372, 10545.107, 377.565, 52770.216 23/06/08,05:45:30,04,09,1, 11.9,1,1, 9.372, 10545.074, 377.546, 52770.219 23/06/08,05:45:30,05,09,1, 11.9,1,1, 9.372, 10545.115, 377.551, 52770.245 23/06/08,05:45:30,06,09,1, 11.9,1,1, 9.372, 10545.122, 377.535, 52770.209 23/06/08,05:45:30,07,09,1, 11.9,1,1, 9.372, 10545.100, 377.568, 52770.199 23/06/08,05:45:30,08,09,1, 11.9,1,1, 9.372, 10545.157, 377.537, 52770.156 23/06/08,05:45:30,09,09,1, 11.9,1,1, 9.372, 10545.123, 377.577, 52770.177 23/06/08,05:45:30,10,09,1, 11.9,1,1, 9.372, 10545.134, 377.571, 52770.239 23/06/08,05:45:30,11,09,1, 11.9,1,1, 9.372, 10545.176, 377.552, 52770.200 23/06/08,05:45:30,12,09,1, 11.9,1,1, 9.372, 10545.187, 377.548, 52770.201 23/06/08,05:45:30,13,09,1, 11.9,1,1, 9.372, 10545.179, 377.553, 52770.219 23/06/08,05:45:30,14,09,1, 11.9,1,1, 9.372, 10545.194, 377.570, 52770.208 23/06/08,05:45:30,15,09,1, 11.9,1,1, 9.372, 10545.198, 377.557, 52770.211 23/06/08,05:45:30,16,09,1, 11.9,1,1, 9.372, 10545.183, 377.558, 52770.264 23/06/08,05:45:30,17,09,1, 11.9,1,1, 9.372, 10545.164, 377.576, 52770.218 23/06/08,05:45:30,18,09,1, 11.9,1,1, 9.372, 10545.195, 377.586, 52770.244 23/06/08,05:45:30,19,09,1, 11.9,1,1, 9.372, 10545.183, 377.583, 52770.207 23/06/08,05:45:31,00,09,1, 11.9,1,1, 9.371, 10545.176, 377.583, 52770.207 23/06/08,05:45:31,01,09,1, 11.9,1,1, 9.371, 10545.203, 377.585, 52770.250 23/06/08,05:45:31,02,09,1, 11.9,1,1, 9.371, 10545.186, 377.581, 52770.225 23/06/08,05:45:31,03,09,1, 11.9,1,1, 9.371, 10545.212, 377.595, 52770.288 23/06/08,05:45:31,04,09,1, 11.9,1,1, 9.371, 10545.224, 377.578, 52770.262 23/06/08,05:45:31,05,09,1, 11.9,1,1, 9.371, 10545.210, 377.581, 52770.199 23/06/08,05:45:31,06,09,1, 11.9,1,1, 9.371, 10545.216, 377.588, 52770.271 23/06/08,05:45:31,07,09,1, 11.9,1,1, 9.371, 10545.245, 377.590, 52770.221 23/06/08,05:45:31,08,09,1, 11.9,1,1, 9.371, 10545.224, 377.575, 52770.250 23/06/08,05:45:31,09,09,1, 11.9,1,1, 9.371, 10545.242, 377.596, 52770.217 23/06/08,05:45:31,10,09,1, 11.9,1,1, 9.371, 10545.241, 377.609, 52770.250 23/06/08,05:45:31,11,09,1, 11.9,1,1, 9.371, 10545.252, 377.591, 52770.253 23/06/08,05:45:31,12,09,1, 11.9,1,1, 9.371, 10545.257, 377.598, 52770.236 23/06/08,05:45:31,13,09,1, 11.9,1,1, 9.371, 10545.260, 377.623, 52770.236 23/06/08,05:45:31,14,09,1, 11.9,1,1, 9.371, 10545.290, 377.611, 52770.263 23/06/08,05:45:31,15,09,1, 11.9,1,1, 9.371, 10545.263, 377.615, 52770.234 23/06/08,05:45:31,16,09,1, 11.9,1,1, 9.371, 10545.282, 377.614, 52770.249 23/06/08,05:45:31,17,09,1, 11.9,1,1, 9.371, 10545.294, 377.600, 52770.241 23/06/08,05:45:31,18,09,1, 11.9,1,1, 9.371, 10545.333, 377.599, 52770.287 23/06/08,05:45:31,19,09,1, 11.9,1,1, 9.371, 10545.304, 377.617, 52770.244 23/06/08,05:45:32,00,09,1, 11.9,1,1, 9.364, 10545.301, 377.617, 52770.244 23/06/08,05:45:32,01,09,1, 11.9,1,1, 9.364, 10545.308, 377.628, 52770.226 23/06/08,05:45:32,02,09,1, 11.9,1,1, 9.364, 10545.312, 377.617, 52770.255 23/06/08,05:45:32,03,09,1, 11.9,1,1, 9.364, 10545.310, 377.617, 52770.231 23/06/08,05:45:32,04,09,1, 11.9,1,1, 9.364, 10545.316, 377.599, 52770.240 23/06/08,05:45:32,05,09,1, 11.9,1,1, 9.364, 10545.332, 377.616, 52770.273 23/06/08,05:45:32,06,09,1, 11.9,1,1, 9.364, 10545.334, 377.628, 52770.265 23/06/08,05:45:32,07,09,1, 11.9,1,1, 9.364, 10545.354, 377.611, 52770.242 23/06/08,05:45:32,08,09,1, 11.9,1,1, 9.364, 10545.348, 377.633, 52770.254 23/06/08,05:45:32,09,09,1, 11.9,1,1, 9.364, 10545.346, 377.625, 52770.235 23/06/08,05:45:32,10,09,1, 11.9,1,1, 9.364, 10545.350, 377.645, 52770.274 23/06/08,05:45:32,11,09,1, 11.9,1,1, 9.364, 10545.345, 377.616, 52770.278 23/06/08,05:45:32,12,09,1, 11.9,1,1, 9.364, 10545.356, 377.635, 52770.287 23/06/08,05:45:32,13,09,1, 11.9,1,1, 9.364, 10545.367, 377.615, 52770.221 23/06/08,05:45:32,14,09,1, 11.9,1,1, 9.364, 10545.390, 377.613, 52770.279 23/06/08,05:45:32,15,09,1, 11.9,1,1, 9.364, 10545.376, 377.632, 52770.241 23/06/08,05:45:32,16,09,1, 11.9,1,1, 9.364, 10545.393, 377.611, 52770.261 23/06/08,05:45:32,17,09,1, 11.9,1,1, 9.364, 10545.398, 377.647, 52770.257 23/06/08,05:45:32,18,09,1, 11.9,1,1, 9.364, 10545.407, 377.632, 52770.292 23/06/08,05:45:32,19,09,1, 11.9,1,1, 9.364, 10545.413, 377.646, 52770.233 23/06/08,05:45:33,00,09,1, 11.9,1,1, 9.370, 10545.410, 377.646, 52770.233 23/06/08,05:45:33,01,09,1, 11.9,1,1, 9.370, 10545.418, 377.637, 52770.206 23/06/08,05:45:33,02,09,1, 11.9,1,1, 9.370, 10545.408, 377.644, 52770.233 23/06/08,05:45:33,03,09,1, 11.9,1,1, 9.370, 10545.386, 377.634, 52770.250 23/06/08,05:45:33,04,09,1, 11.9,1,1, 9.370, 10545.403, 377.622, 52770.272 23/06/08,05:45:33,05,09,1, 11.9,1,1, 9.370, 10545.423, 377.644, 52770.281 23/06/08,05:45:33,06,09,1, 11.9,1,1, 9.370, 10545.449, 377.620, 52770.243 23/06/08,05:45:33,07,09,1, 11.9,1,1, 9.370, 10545.421, 377.628, 52770.217 23/06/08,05:45:33,08,09,1, 11.9,1,1, 9.370, 10545.460, 377.633, 52770.222 23/06/08,05:45:33,09,09,1, 11.9,1,1, 9.370, 10545.437, 377.642, 52770.271 23/06/08,05:45:33,10,09,1, 11.9,1,1, 9.370, 10545.434, 377.652, 52770.253 23/06/08,05:45:33,11,09,1, 11.9,1,1, 9.370, 10545.437, 377.632, 52770.195 23/06/08,05:45:33,12,09,1, 11.9,1,1, 9.370, 10545.447, 377.649, 52770.307 23/06/08,05:45:33,13,09,1, 11.9,1,1, 9.370, 10545.429, 377.632, 52770.250 23/06/08,05:45:33,14,09,1, 11.9,1,1, 9.370, 10545.458, 377.661, 52770.274 23/06/08,05:45:33,15,09,1, 11.9,1,1, 9.370, 10545.459, 377.632, 52770.257 23/06/08,05:45:33,16,09,1, 11.9,1,1, 9.370, 10545.464, 377.645, 52770.254 23/06/08,05:45:33,17,09,1, 11.9,1,1, 9.370, 10545.486, 377.629, 52770.278 23/06/08,05:45:33,18,09,1, 11.9,1,1, 9.370, 10545.476, 377.629, 52770.248 23/06/08,05:45:33,19,09,1, 11.9,1,1, 9.370, 10545.498, 377.641, 52770.273 23/06/08,05:45:34,00,09,1, 11.9,1,1, 9.367, 10545.493, 377.641, 52770.273 23/06/08,05:45:34,01,09,1, 11.9,1,1, 9.367, 10545.501, 377.650, 52770.234 23/06/08,05:45:34,02,09,1, 11.9,1,1, 9.367, 10545.480, 377.649, 52770.274 23/06/08,05:45:34,03,09,1, 11.9,1,1, 9.367, 10545.482, 377.641, 52770.229 23/06/08,05:45:34,04,09,1, 11.9,1,1, 9.367, 10545.500, 377.633, 52770.217 23/06/08,05:45:34,05,09,1, 11.9,1,1, 9.367, 10545.526, 377.655, 52770.289 23/06/08,05:45:34,06,09,1, 11.9,1,1, 9.367, 10545.522, 377.641, 52770.263 23/06/08,05:45:34,07,09,1, 11.9,1,1, 9.367, 10545.530, 377.654, 52770.253 23/06/08,05:45:34,08,09,1, 11.9,1,1, 9.367, 10545.513, 377.670, 52770.254 23/06/08,05:45:34,09,09,1, 11.9,1,1, 9.367, 10545.523, 377.702, 52770.294 23/06/08,05:45:34,10,09,1, 11.9,1,1, 9.367, 10545.511, 377.686, 52770.247 23/06/08,05:45:34,11,09,1, 11.9,1,1, 9.367, 10545.545, 377.667, 52770.263 23/06/08,05:45:34,12,09,1, 11.9,1,1, 9.367, 10545.573, 377.688, 52770.325 23/06/08,05:45:34,13,09,1, 11.9,1,1, 9.367, 10545.530, 377.661, 52770.250 23/06/08,05:45:34,14,09,1, 11.9,1,1, 9.367, 10545.558, 377.697, 52770.284 23/06/08,05:45:34,15,09,1, 11.9,1,1, 9.367, 10545.552, 377.688, 52770.256 23/06/08,05:45:34,16,09,1, 11.9,1,1, 9.367, 10545.582, 377.681, 52770.349 23/06/08,05:45:34,17,09,1, 11.9,1,1, 9.367, 10545.585, 377.688, 52770.221 23/06/08,05:45:34,18,09,1, 11.9,1,1, 9.367, 10545.575, 377.693, 52770.276 23/06/08,05:45:34,19,09,1, 11.9,1,1, 9.367, 10545.583, 377.691, 52770.294 23/06/08,05:45:35,00,09,1, 11.9,1,1, 9.368, 10545.577, 377.691, 52770.294 23/06/08,05:45:35,01,09,1, 11.9,1,1, 9.368, 10545.590, 377.687, 52770.256 23/06/08,05:45:35,02,09,1, 11.9,1,1, 9.368, 10545.572, 377.663, 52770.280 23/06/08,05:45:35,03,09,1, 11.9,1,1, 9.368, 10545.582, 377.664, 52770.282 23/06/08,05:45:35,04,09,1, 11.9,1,1, 9.368, 10545.604, 377.687, 52770.274 23/06/08,05:45:35,05,09,1, 11.9,1,1, 9.368, 10545.587, 377.686, 52770.331 23/06/08,05:45:35,06,09,1, 11.9,1,1, 9.368, 10545.574, 377.690, 52770.291 23/06/08,05:45:35,07,09,1, 11.9,1,1, 9.368, 10545.584, 377.680, 52770.268 23/06/08,05:45:35,08,09,1, 11.9,1,1, 9.368, 10545.613, 377.689, 52770.285 23/06/08,05:45:35,09,09,1, 11.9,1,1, 9.368, 10545.608, 377.686, 52770.263 23/06/08,05:45:35,10,09,1, 11.9,1,1, 9.368, 10545.602, 377.686, 52770.267 23/06/08,05:45:35,11,09,1, 11.9,1,1, 9.368, 10545.632, 377.697, 52770.288 23/06/08,05:45:35,12,09,1, 11.9,1,1, 9.368, 10545.595, 377.696, 52770.282 23/06/08,05:45:35,13,09,1, 11.9,1,1, 9.368, 10545.619, 377.694, 52770.319 23/06/08,05:45:35,14,09,1, 11.9,1,1, 9.368, 10545.617, 377.698, 52770.299 23/06/08,05:45:35,15,09,1, 11.9,1,1, 9.368, 10545.635, 377.702, 52770.307 23/06/08,05:45:35,16,09,1, 11.9,1,1, 9.368, 10545.646, 377.707, 52770.293 23/06/08,05:45:35,17,09,1, 11.9,1,1, 9.368, 10545.639, 377.675, 52770.259 23/06/08,05:45:35,18,09,1, 11.9,1,1, 9.368, 10545.613, 377.699, 52770.299 23/06/08,05:45:35,19,09,1, 11.9,1,1, 9.368, 10545.622, 377.692, 52770.327 23/06/08,05:45:36,00,09,1, 11.9,1,1, 9.369, 10545.619, 377.692, 52770.327 23/06/08,05:45:36,01,09,1, 11.9,1,1, 9.369, 10545.621, 377.692, 52770.304 23/06/08,05:45:36,02,09,1, 11.9,1,1, 9.369, 10545.659, 377.696, 52770.307 23/06/08,05:45:36,03,09,1, 11.9,1,1, 9.369, 10545.658, 377.691, 52770.261 23/06/08,05:45:36,04,09,1, 11.9,1,1, 9.369, 10545.640, 377.714, 52770.252 23/06/08,05:45:36,05,09,1, 11.9,1,1, 9.369, 10545.652, 377.716, 52770.284 23/06/08,05:45:36,06,09,1, 11.9,1,1, 9.369, 10545.644, 377.697, 52770.297 23/06/08,05:45:36,07,09,1, 11.9,1,1, 9.369, 10545.654, 377.694, 52770.324 23/06/08,05:45:36,08,09,1, 11.9,1,1, 9.369, 10545.663, 377.710, 52770.274 23/06/08,05:45:36,09,09,1, 11.9,1,1, 9.369, 10545.649, 377.711, 52770.299 23/06/08,05:45:36,10,09,1, 11.9,1,1, 9.369, 10545.653, 377.711, 52770.340 23/06/08,05:45:36,11,09,1, 11.9,1,1, 9.369, 10545.650, 377.701, 52770.292 23/06/08,05:45:36,12,09,1, 11.9,1,1, 9.369, 10545.647, 377.716, 52770.302 23/06/08,05:45:36,13,09,1, 11.9,1,1, 9.369, 10545.654, 377.708, 52770.273 23/06/08,05:45:36,14,09,1, 11.9,1,1, 9.369, 10545.665, 377.700, 52770.306 23/06/08,05:45:36,15,09,1, 11.9,1,1, 9.369, 10545.676, 377.717, 52770.269 23/06/08,05:45:36,16,09,1, 11.9,1,1, 9.369, 10545.667, 377.705, 52770.288 23/06/08,05:45:36,17,09,1, 11.9,1,1, 9.369, 10545.674, 377.713, 52770.321 23/06/08,05:45:36,18,09,1, 11.9,1,1, 9.369, 10545.691, 377.738, 52770.271 23/06/08,05:45:36,19,09,1, 11.9,1,1, 9.369, 10545.681, 377.711, 52770.296 23/06/08,05:45:37,00,09,1, 11.9,1,1, 9.369, 10545.677, 377.711, 52770.296 23/06/08,05:45:37,01,09,1, 11.9,1,1, 9.369, 10545.677, 377.696, 52770.305 23/06/08,05:45:37,02,09,1, 11.9,1,1, 9.369, 10545.672, 377.707, 52770.277 23/06/08,05:45:37,03,09,1, 11.9,1,1, 9.369, 10545.695, 377.711, 52770.327 23/06/08,05:45:37,04,09,1, 11.9,1,1, 9.369, 10545.689, 377.725, 52770.346 23/06/08,05:45:37,05,09,1, 11.9,1,1, 9.369, 10545.672, 377.731, 52770.326 23/06/08,05:45:37,06,09,1, 11.9,1,1, 9.369, 10545.686, 377.726, 52770.303 23/06/08,05:45:37,07,09,1, 11.9,1,1, 9.369, 10545.671, 377.735, 52770.276 23/06/08,05:45:37,08,09,1, 11.9,1,1, 9.369, 10545.657, 377.731, 52770.266 23/06/08,05:45:37,09,09,1, 11.9,1,1, 9.369, 10545.668, 377.726, 52770.303 23/06/08,05:45:37,10,09,1, 11.9,1,1, 9.369, 10545.676, 377.735, 52770.279 23/06/08,05:45:37,11,09,1, 11.9,1,1, 9.369, 10545.675, 377.760, 52770.336 23/06/08,05:45:37,12,09,1, 11.9,1,1, 9.369, 10545.706, 377.740, 52770.324 23/06/08,05:45:37,13,09,1, 11.9,1,1, 9.369, 10545.695, 377.731, 52770.291 23/06/08,05:45:37,14,09,1, 11.9,1,1, 9.369, 10545.749, 377.737, 52770.234 23/06/08,05:45:37,15,09,1, 11.9,1,1, 9.369, 10545.670, 377.690, 52770.114 23/06/08,05:45:37,16,09,1, 11.9,1,1, 9.369, 10545.702, 377.728, 52770.340 23/06/08,05:45:37,17,09,1, 11.9,1,1, 9.369, 10545.717, 377.749, 52770.307 23/06/08,05:45:37,18,09,1, 11.9,1,1, 9.369, 10545.716, 377.757, 52770.280 23/06/08,05:45:37,19,09,1, 11.9,1,1, 9.369, 10545.702, 377.764, 52770.340 23/06/08,05:45:38,00,09,1, 11.9,1,1, 9.372, 10545.694, 377.764, 52770.340 23/06/08,05:45:38,01,09,1, 11.9,1,1, 9.372, 10545.676, 377.762, 52770.317 23/06/08,05:45:38,02,09,1, 11.9,1,1, 9.372, 10545.698, 377.757, 52770.322 23/06/08,05:45:38,03,09,1, 11.9,1,1, 9.372, 10545.700, 377.752, 52770.264 23/06/08,05:45:38,04,09,1, 11.9,1,1, 9.372, 10545.695, 377.762, 52770.327 23/06/08,05:45:38,05,09,1, 11.9,1,1, 9.372, 10545.705, 377.744, 52770.309 23/06/08,05:45:38,06,09,1, 11.9,1,1, 9.372, 10545.701, 377.764, 52770.307 23/06/08,05:45:38,07,09,1, 11.9,1,1, 9.372, 10545.692, 377.749, 52770.278 23/06/08,05:45:38,08,09,1, 11.9,1,1, 9.372, 10545.710, 377.740, 52770.312 23/06/08,05:45:38,09,09,1, 11.9,1,1, 9.372, 10545.696, 377.744, 52770.280 23/06/08,05:45:38,10,09,1, 11.9,1,1, 9.372, 10545.706, 377.751, 52770.300 23/06/08,05:45:38,11,09,1, 11.9,1,1, 9.372, 10545.694, 377.765, 52770.332 23/06/08,05:45:38,12,09,1, 11.9,1,1, 9.372, 10545.726, 377.768, 52770.304 23/06/08,05:45:38,13,09,1, 11.9,1,1, 9.372, 10545.715, 377.745, 52770.274 23/06/08,05:45:38,14,09,1, 11.9,1,1, 9.372, 10545.721, 377.747, 52770.325 23/06/08,05:45:38,15,09,1, 11.9,1,1, 9.372, 10545.715, 377.741, 52770.283 23/06/08,05:45:38,16,09,1, 11.9,1,1, 9.372, 10545.695, 377.735, 52770.281 23/06/08,05:45:38,17,09,1, 11.9,1,1, 9.372, 10545.699, 377.759, 52770.307 23/06/08,05:45:38,18,09,1, 11.9,1,1, 9.372, 10545.674, 377.754, 52770.312 23/06/08,05:45:38,19,09,1, 11.9,1,1, 9.372, 10545.706, 377.716, 52770.299 23/06/08,05:45:39,00,09,1, 11.9,1,1, 9.369, 10545.702, 377.716, 52770.299 23/06/08,05:45:39,01,09,1, 11.9,1,1, 9.369, 10545.716, 377.752, 52770.287 23/06/08,05:45:39,02,09,1, 11.9,1,1, 9.369, 10545.683, 377.750, 52770.312 23/06/08,05:45:39,03,09,1, 11.9,1,1, 9.369, 10545.698, 377.727, 52770.304 23/06/08,05:45:39,04,09,1, 11.9,1,1, 9.369, 10545.709, 377.749, 52770.277 23/06/08,05:45:39,05,09,1, 11.9,1,1, 9.369, 10545.678, 377.749, 52770.309 23/06/08,05:45:39,06,09,1, 11.9,1,1, 9.369, 10545.701, 377.746, 52770.286 23/06/08,05:45:39,07,09,1, 11.9,1,1, 9.369, 10545.701, 377.727, 52770.271 23/06/08,05:45:39,08,09,1, 11.9,1,1, 9.369, 10545.713, 377.762, 52770.298 23/06/08,05:45:39,09,09,1, 11.9,1,1, 9.369, 10545.715, 377.742, 52770.319 23/06/08,05:45:39,10,09,1, 11.9,1,1, 9.369, 10545.705, 377.761, 52770.330 23/06/08,05:45:39,11,09,1, 11.9,1,1, 9.369, 10545.730, 377.734, 52770.261 23/06/08,05:45:39,12,09,1, 11.9,1,1, 9.369, 10545.732, 377.736, 52770.280 23/06/08,05:45:39,13,09,1, 11.9,1,1, 9.369, 10545.731, 377.737, 52770.311 23/06/08,05:45:39,14,09,1, 11.9,1,1, 9.369, 10545.729, 377.746, 52770.284 23/06/08,05:45:39,15,09,1, 11.9,1,1, 9.369, 10545.714, 377.745, 52770.320 23/06/08,05:45:39,16,09,1, 11.9,1,1, 9.369, 10545.675, 377.745, 52770.290 23/06/08,05:45:39,17,09,1, 11.9,1,1, 9.369, 10545.698, 377.750, 52770.339 23/06/08,05:45:39,18,09,1, 11.9,1,1, 9.369, 10545.680, 377.742, 52770.301 23/06/08,05:45:39,19,09,1, 11.9,1,1, 9.369, 10545.694, 377.740, 52770.283 23/06/08,05:45:40,00,09,1, 11.9,1,1, 9.367, 10545.694, 377.740, 52770.283 23/06/08,05:45:40,01,09,1, 11.9,1,1, 9.367, 10545.702, 377.755, 52770.322 23/06/08,05:45:40,02,09,1, 11.9,1,1, 9.367, 10545.681, 377.739, 52770.278 23/06/08,05:45:40,03,09,1, 11.9,1,1, 9.367, 10545.694, 377.736, 52770.350 23/06/08,05:45:40,04,09,1, 11.9,1,1, 9.367, 10545.693, 377.738, 52770.350 23/06/08,05:45:40,05,09,1, 11.9,1,1, 9.367, 10545.708, 377.731, 52770.307 23/06/08,05:45:40,06,09,1, 11.9,1,1, 9.367, 10545.700, 377.739, 52770.291 23/06/08,05:45:40,07,09,1, 11.9,1,1, 9.367, 10545.713, 377.725, 52770.258 23/06/08,05:45:40,08,09,1, 11.9,1,1, 9.367, 10545.681, 377.760, 52770.319 23/06/08,05:45:40,09,09,1, 11.9,1,1, 9.367, 10545.698, 377.735, 52770.356 23/06/08,05:45:40,10,09,1, 11.9,1,1, 9.367, 10545.671, 377.733, 52770.337 23/06/08,05:45:40,11,09,1, 11.9,1,1, 9.367, 10545.690, 377.733, 52770.331 23/06/08,05:45:40,12,09,1, 11.9,1,1, 9.367, 10545.688, 377.729, 52770.345 23/06/08,05:45:40,13,09,1, 11.9,1,1, 9.367, 10545.684, 377.742, 52770.310 23/06/08,05:45:40,14,09,1, 11.9,1,1, 9.367, 10545.663, 377.733, 52770.308 23/06/08,05:45:40,15,09,1, 11.9,1,1, 9.367, 10545.682, 377.734, 52770.295 23/06/08,05:45:40,16,09,1, 11.9,1,1, 9.367, 10545.669, 377.737, 52770.312 23/06/08,05:45:40,17,09,1, 11.9,1,1, 9.367, 10545.668, 377.740, 52770.277 23/06/08,05:45:40,18,09,1, 11.9,1,1, 9.367, 10545.673, 377.737, 52770.301 23/06/08,05:45:40,19,09,1, 11.9,1,1, 9.367, 10545.671, 377.738, 52770.330 23/06/08,05:45:41,00,09,1, 11.9,1,1, 9.369, 10545.669, 377.738, 52770.330 23/06/08,05:45:41,01,09,1, 11.9,1,1, 9.369, 10545.656, 377.730, 52770.315 23/06/08,05:45:41,02,09,1, 11.9,1,1, 9.369, 10545.632, 377.733, 52770.316 23/06/08,05:45:41,03,09,1, 11.9,1,1, 9.369, 10545.670, 377.730, 52770.293 23/06/08,05:45:41,04,09,1, 11.9,1,1, 9.369, 10545.662, 377.715, 52770.341 23/06/08,05:45:41,05,09,1, 11.9,1,1, 9.369, 10545.659, 377.722, 52770.340 23/06/08,05:45:41,06,09,1, 11.9,1,1, 9.369, 10545.643, 377.738, 52770.309 23/06/08,05:45:41,07,09,1, 11.9,1,1, 9.369, 10545.657, 377.726, 52770.336 23/06/08,05:45:41,08,09,1, 11.9,1,1, 9.369, 10545.650, 377.733, 52770.334 23/06/08,05:45:41,09,09,1, 11.9,1,1, 9.369, 10545.643, 377.734, 52770.300 23/06/08,05:45:41,10,09,1, 11.9,1,1, 9.369, 10545.653, 377.740, 52770.358 23/06/08,05:45:41,11,09,1, 11.9,1,1, 9.369, 10545.656, 377.743, 52770.300 23/06/08,05:45:41,12,09,1, 11.9,1,1, 9.369, 10545.627, 377.758, 52770.328 23/06/08,05:45:41,13,09,1, 11.9,1,1, 9.369, 10545.647, 377.719, 52770.327 23/06/08,05:45:41,14,09,1, 11.9,1,1, 9.369, 10545.605, 377.737, 52770.331 23/06/08,05:45:41,15,09,1, 11.9,1,1, 9.369, 10545.621, 377.728, 52770.341 23/06/08,05:45:41,16,09,1, 11.9,1,1, 9.369, 10545.630, 377.727, 52770.269 23/06/08,05:45:41,17,09,1, 11.9,1,1, 9.369, 10545.599, 377.722, 52770.338 23/06/08,05:45:41,18,09,1, 11.9,1,1, 9.369, 10545.628, 377.726, 52770.346 23/06/08,05:45:41,19,09,1, 11.9,1,1, 9.369, 10545.616, 377.738, 52770.312 23/06/08,05:45:42,00,09,1, 11.9,1,1, 9.368, 10545.610, 377.738, 52770.312 23/06/08,05:45:42,01,09,1, 11.9,1,1, 9.368, 10545.598, 377.714, 52770.308 23/06/08,05:45:42,02,09,1, 11.9,1,1, 9.368, 10545.595, 377.724, 52770.353 23/06/08,05:45:42,03,09,1, 11.9,1,1, 9.368, 10545.591, 377.721, 52770.284 23/06/08,05:45:42,04,09,1, 11.9,1,1, 9.368, 10545.592, 377.737, 52770.328 23/06/08,05:45:42,05,09,1, 11.9,1,1, 9.368, 10545.599, 377.729, 52770.344 23/06/08,05:45:42,06,09,1, 11.9,1,1, 9.368, 10545.608, 377.705, 52770.285 23/06/08,05:45:42,07,09,1, 11.9,1,1, 9.368, 10545.599, 377.742, 52770.351 23/06/08,05:45:42,08,09,1, 11.9,1,1, 9.368, 10545.602, 377.737, 52770.325 23/06/08,05:45:42,09,09,1, 11.9,1,1, 9.368, 10545.605, 377.722, 52770.305 23/06/08,05:45:42,10,09,1, 11.9,1,1, 9.368, 10545.584, 377.734, 52770.335 23/06/08,05:45:42,11,09,1, 11.9,1,1, 9.368, 10545.584, 377.739, 52770.280 23/06/08,05:45:42,12,09,1, 11.9,1,1, 9.368, 10545.591, 377.718, 52770.296 23/06/08,05:45:42,13,09,1, 11.9,1,1, 9.368, 10545.572, 377.734, 52770.329 23/06/08,05:45:42,14,09,1, 11.9,1,1, 9.368, 10545.584, 377.721, 52770.315 23/06/08,05:45:42,15,09,1, 11.9,1,1, 9.368, 10545.565, 377.722, 52770.317 23/06/08,05:45:42,16,09,1, 11.9,1,1, 9.368, 10545.595, 377.730, 52770.316 23/06/08,05:45:42,17,09,1, 11.9,1,1, 9.368, 10545.601, 377.733, 52770.268 23/06/08,05:45:42,18,09,1, 11.9,1,1, 9.368, 10545.566, 377.735, 52770.308 23/06/08,05:45:42,19,09,1, 11.9,1,1, 9.368, 10545.543, 377.717, 52770.314 23/06/08,05:45:43,00,09,1, 11.9,1,1, 9.371, 10545.535, 377.717, 52770.314 23/06/08,05:45:43,01,09,1, 11.9,1,1, 9.371, 10545.539, 377.727, 52770.312 23/06/08,05:45:43,02,09,1, 11.9,1,1, 9.371, 10545.556, 377.719, 52770.301 23/06/08,05:45:43,03,09,1, 11.9,1,1, 9.371, 10545.539, 377.735, 52770.293 23/06/08,05:45:43,04,09,1, 11.9,1,1, 9.371, 10545.535, 377.715, 52770.330 23/06/08,05:45:43,05,09,1, 11.9,1,1, 9.371, 10545.557, 377.738, 52770.271 23/06/08,05:45:43,06,09,1, 11.9,1,1, 9.371, 10545.523, 377.734, 52770.285 23/06/08,05:45:43,07,09,1, 11.9,1,1, 9.371, 10545.546, 377.704, 52770.319 23/06/08,05:45:43,08,09,1, 11.9,1,1, 9.371, 10545.512, 377.708, 52770.282 23/06/08,05:45:43,09,09,1, 11.9,1,1, 9.371, 10545.515, 377.739, 52770.340 23/06/08,05:45:43,10,09,1, 11.9,1,1, 9.371, 10545.538, 377.737, 52770.316 23/06/08,05:45:43,11,09,1, 11.9,1,1, 9.371, 10545.516, 377.722, 52770.320 23/06/08,05:45:43,12,09,1, 11.9,1,1, 9.371, 10545.509, 377.736, 52770.320 23/06/08,05:45:43,13,09,1, 11.9,1,1, 9.371, 10545.538, 377.709, 52770.337 23/06/08,05:45:43,14,09,1, 11.9,1,1, 9.371, 10545.511, 377.725, 52770.315 23/06/08,05:45:43,15,09,1, 11.9,1,1, 9.371, 10545.521, 377.709, 52770.331 23/06/08,05:45:43,16,09,1, 11.9,1,1, 9.371, 10545.512, 377.711, 52770.345 23/06/08,05:45:43,17,09,1, 11.9,1,1, 9.371, 10545.515, 377.695, 52770.325 23/06/08,05:45:43,18,09,1, 11.9,1,1, 9.371, 10545.517, 377.714, 52770.363 23/06/08,05:45:43,19,09,1, 11.9,1,1, 9.371, 10545.499, 377.703, 52770.323 23/06/08,05:45:44,00,09,1, 11.9,1,1, 9.370, 10545.493, 377.703, 52770.323 23/06/08,05:45:44,01,09,1, 11.9,1,1, 9.370, 10545.478, 377.714, 52770.295 23/06/08,05:45:44,02,09,1, 11.9,1,1, 9.370, 10545.491, 377.708, 52770.316 23/06/08,05:45:44,03,09,1, 11.9,1,1, 9.370, 10545.492, 377.712, 52770.317 23/06/08,05:45:44,04,09,1, 11.9,1,1, 9.370, 10545.475, 377.713, 52770.300 23/06/08,05:45:44,05,09,1, 11.9,1,1, 9.370, 10545.439, 377.738, 52770.300 23/06/08,05:45:44,06,09,1, 11.9,1,1, 9.370, 10545.462, 377.702, 52770.250 23/06/08,05:45:44,07,09,1, 11.9,1,1, 9.370, 10545.465, 377.726, 52770.322 23/06/08,05:45:44,08,09,1, 11.9,1,1, 9.370, 10545.465, 377.733, 52770.253 23/06/08,05:45:44,09,09,1, 11.9,1,1, 9.370, 10545.463, 377.711, 52770.291 23/06/08,05:45:44,10,09,1, 11.9,1,1, 9.370, 10545.454, 377.711, 52770.293 23/06/08,05:45:44,11,09,1, 11.9,1,1, 9.370, 10545.458, 377.692, 52770.280 23/06/08,05:45:44,12,09,1, 11.9,1,1, 9.370, 10545.479, 377.703, 52770.319 23/06/08,05:45:44,13,09,1, 11.9,1,1, 9.370, 10545.452, 377.728, 52770.321 23/06/08,05:45:44,14,09,1, 11.9,1,1, 9.370, 10545.452, 377.700, 52770.245 23/06/08,05:45:44,15,09,1, 11.9,1,1, 9.370, 10545.447, 377.719, 52770.296 23/06/08,05:45:44,16,09,1, 11.9,1,1, 9.370, 10545.425, 377.711, 52770.291 23/06/08,05:45:44,17,09,1, 11.9,1,1, 9.370, 10545.430, 377.696, 52770.258 23/06/08,05:45:44,18,09,1, 11.9,1,1, 9.370, 10545.452, 377.731, 52770.347 23/06/08,05:45:44,19,09,1, 11.9,1,1, 9.370, 10545.407, 377.717, 52770.286 23/06/08,05:45:45,00,09,1, 11.9,1,1, 9.368, 10545.402, 377.717, 52770.286 23/06/08,05:45:45,01,09,1, 11.9,1,1, 9.368, 10545.441, 377.678, 52770.281 23/06/08,05:45:45,02,09,1, 11.9,1,1, 9.368, 10545.428, 377.684, 52770.272 23/06/08,05:45:45,03,09,1, 11.9,1,1, 9.368, 10545.423, 377.699, 52770.293 23/06/08,05:45:45,04,09,1, 11.9,1,1, 9.368, 10545.432, 377.701, 52770.283 23/06/08,05:45:45,05,09,1, 11.9,1,1, 9.368, 10545.405, 377.710, 52770.262 23/06/08,05:45:45,06,09,1, 11.9,1,1, 9.368, 10545.404, 377.714, 52770.265 23/06/08,05:45:45,07,09,1, 11.9,1,1, 9.368, 10545.388, 377.696, 52770.289 23/06/08,05:45:45,08,09,1, 11.9,1,1, 9.368, 10545.411, 377.718, 52770.291 23/06/08,05:45:45,09,09,1, 11.9,1,1, 9.368, 10545.423, 377.706, 52770.299 23/06/08,05:45:45,10,09,1, 11.9,1,1, 9.368, 10545.419, 377.690, 52770.298 23/06/08,05:45:45,11,09,1, 11.9,1,1, 9.368, 10545.393, 377.699, 52770.314 23/06/08,05:45:45,12,09,1, 11.9,1,1, 9.368, 10545.402, 377.693, 52770.302 23/06/08,05:45:45,13,09,1, 11.9,1,1, 9.368, 10545.378, 377.701, 52770.263 23/06/08,05:45:45,14,09,1, 11.9,1,1, 9.368, 10545.370, 377.674, 52770.286 23/06/08,05:45:45,15,09,1, 11.9,1,1, 9.368, 10545.421, 377.692, 52770.318 23/06/08,05:45:45,16,09,1, 11.9,1,1, 9.368, 10545.382, 377.690, 52770.288 23/06/08,05:45:45,17,09,1, 11.9,1,1, 9.368, 10545.369, 377.677, 52770.310 23/06/08,05:45:45,18,09,1, 11.9,1,1, 9.368, 10545.380, 377.684, 52770.285 23/06/08,05:45:45,19,09,1, 11.9,1,1, 9.368, 10545.389, 377.681, 52770.277 23/06/08,05:45:46,00,09,1, 11.9,1,1, 9.374, 10545.385, 377.681, 52770.277 23/06/08,05:45:46,01,09,1, 11.9,1,1, 9.374, 10545.366, 377.698, 52770.320 23/06/08,05:45:46,02,09,1, 11.9,1,1, 9.374, 10545.384, 377.691, 52770.363 23/06/08,05:45:46,03,09,1, 11.9,1,1, 9.374, 10545.364, 377.687, 52770.288 23/06/08,05:45:46,04,09,1, 11.9,1,1, 9.374, 10545.379, 377.690, 52770.315 23/06/08,05:45:46,05,09,1, 11.9,1,1, 9.374, 10545.352, 377.684, 52770.344 23/06/08,05:45:46,06,09,1, 11.9,1,1, 9.374, 10545.355, 377.656, 52770.310 23/06/08,05:45:46,07,09,1, 11.9,1,1, 9.374, 10545.346, 377.666, 52770.305 23/06/08,05:45:46,08,09,1, 11.9,1,1, 9.374, 10545.332, 377.663, 52770.234 23/06/08,05:45:46,09,09,1, 11.9,1,1, 9.374, 10545.395, 377.668, 52770.317 23/06/08,05:45:46,10,09,1, 11.9,1,1, 9.374, 10545.356, 377.659, 52770.241 23/06/08,05:45:46,11,09,1, 11.9,1,1, 9.374, 10545.352, 377.662, 52770.261 23/06/08,05:45:46,12,09,1, 11.9,1,1, 9.374, 10545.328, 377.671, 52770.309 23/06/08,05:45:46,13,09,1, 11.9,1,1, 9.374, 10545.349, 377.669, 52770.274 23/06/08,05:45:46,14,09,1, 11.9,1,1, 9.374, 10545.347, 377.668, 52770.304 23/06/08,05:45:46,15,09,1, 11.9,1,1, 9.374, 10545.341, 377.671, 52770.275 23/06/08,05:45:46,16,09,1, 11.9,1,1, 9.374, 10545.349, 377.661, 52770.312 23/06/08,05:45:46,17,09,1, 11.9,1,1, 9.374, 10545.324, 377.645, 52770.339 23/06/08,05:45:46,18,09,1, 11.9,1,1, 9.374, 10545.362, 377.652, 52770.268 23/06/08,05:45:46,19,09,1, 11.9,1,1, 9.374, 10545.298, 377.638, 52770.295 23/06/08,05:45:47,00,09,1, 11.9,1,1, 9.373, 10545.293, 377.638, 52770.295 23/06/08,05:45:47,01,09,1, 11.9,1,1, 9.373, 10545.314, 377.644, 52770.308 23/06/08,05:45:47,02,09,1, 11.9,1,1, 9.373, 10545.292, 377.652, 52770.303 23/06/08,05:45:47,03,09,1, 11.9,1,1, 9.373, 10545.309, 377.656, 52770.342 23/06/08,05:45:47,04,09,1, 11.9,1,1, 9.373, 10545.306, 377.632, 52770.277 23/06/08,05:45:47,05,09,1, 11.9,1,1, 9.373, 10545.314, 377.648, 52770.313 23/06/08,05:45:47,06,09,1, 11.9,1,1, 9.373, 10545.296, 377.661, 52770.287 23/06/08,05:45:47,07,09,1, 11.9,1,1, 9.373, 10545.322, 377.635, 52770.301 23/06/08,05:45:47,08,09,1, 11.9,1,1, 9.373, 10545.299, 377.637, 52770.273 23/06/08,05:45:47,09,09,1, 11.9,1,1, 9.373, 10545.297, 377.642, 52770.284 23/06/08,05:45:47,10,09,1, 11.9,1,1, 9.373, 10545.283, 377.653, 52770.280 23/06/08,05:45:47,11,09,1, 11.9,1,1, 9.373, 10545.288, 377.649, 52770.278 23/06/08,05:45:47,12,09,1, 11.9,1,1, 9.373, 10545.288, 377.653, 52770.255 23/06/08,05:45:47,13,09,1, 11.9,1,1, 9.373, 10545.303, 377.646, 52770.286 23/06/08,05:45:47,14,09,1, 11.9,1,1, 9.373, 10545.298, 377.631, 52770.296 23/06/08,05:45:47,15,09,1, 11.9,1,1, 9.373, 10545.268, 377.644, 52770.294 23/06/08,05:45:47,16,09,1, 11.9,1,1, 9.373, 10545.306, 377.634, 52770.306 23/06/08,05:45:47,17,09,1, 11.9,1,1, 9.373, 10545.285, 377.631, 52770.267 23/06/08,05:45:47,18,09,1, 11.9,1,1, 9.373, 10545.263, 377.651, 52770.315 23/06/08,05:45:47,19,09,1, 11.9,1,1, 9.373, 10545.272, 377.640, 52770.272 23/06/08,05:45:48,00,09,1, 11.9,1,1, 9.371, 10545.268, 377.640, 52770.272 23/06/08,05:45:48,01,09,1, 11.9,1,1, 9.371, 10545.292, 377.636, 52770.281 23/06/08,05:45:48,02,09,1, 11.9,1,1, 9.371, 10545.270, 377.627, 52770.262 23/06/08,05:45:48,03,09,1, 11.9,1,1, 9.371, 10545.238, 377.618, 52770.299 23/06/08,05:45:48,04,09,1, 11.9,1,1, 9.371, 10545.279, 377.626, 52770.333 23/06/08,05:45:48,05,09,1, 11.9,1,1, 9.371, 10545.239, 377.638, 52770.405 23/06/08,05:45:48,06,09,1, 11.9,1,1, 9.371, 10545.279, 377.622, 52770.319 23/06/08,05:45:48,07,09,1, 11.9,1,1, 9.371, 10545.292, 377.612, 52770.316 23/06/08,05:45:48,08,09,1, 11.9,1,1, 9.371, 10545.268, 377.639, 52770.317 23/06/08,05:45:48,09,09,1, 11.9,1,1, 9.371, 10545.264, 377.599, 52770.296 23/06/08,05:45:48,10,09,1, 11.9,1,1, 9.371, 10545.241, 377.591, 52770.329 23/06/08,05:45:48,11,09,1, 11.9,1,1, 9.371, 10545.265, 377.605, 52770.282 23/06/08,05:45:48,12,09,1, 11.9,1,1, 9.371, 10545.253, 377.585, 52770.303 23/06/08,05:45:48,13,09,1, 11.9,1,1, 9.371, 10545.270, 377.605, 52770.292 23/06/08,05:45:48,14,09,1, 11.9,1,1, 9.371, 10545.256, 377.613, 52770.288 23/06/08,05:45:48,15,09,1, 11.9,1,1, 9.371, 10545.262, 377.594, 52770.291 23/06/08,05:45:48,16,09,1, 11.9,1,1, 9.371, 10545.259, 377.597, 52770.320 23/06/08,05:45:48,17,09,1, 11.9,1,1, 9.371, 10545.254, 377.606, 52770.285 23/06/08,05:45:48,18,09,1, 11.9,1,1, 9.371, 10545.248, 377.595, 52770.308 23/06/08,05:45:48,19,09,1, 11.9,1,1, 9.371, 10545.264, 377.602, 52770.312 23/06/08,05:45:49,00,09,1, 11.9,1,1, 9.372, 10545.260, 377.602, 52770.312 23/06/08,05:45:49,01,09,1, 11.9,1,1, 9.372, 10545.242, 377.596, 52770.318 23/06/08,05:45:49,02,09,1, 11.9,1,1, 9.372, 10545.241, 377.606, 52770.314 23/06/08,05:45:49,03,09,1, 11.9,1,1, 9.372, 10545.256, 377.603, 52770.298 23/06/08,05:45:49,04,09,1, 11.9,1,1, 9.372, 10545.234, 377.580, 52770.284 23/06/08,05:45:49,05,09,1, 11.9,1,1, 9.372, 10545.219, 377.602, 52770.304 23/06/08,05:45:49,06,09,1, 11.9,1,1, 9.372, 10545.202, 377.606, 52770.280 23/06/08,05:45:49,07,09,1, 11.9,1,1, 9.372, 10545.209, 377.591, 52770.334 23/06/08,05:45:49,08,09,1, 11.9,1,1, 9.372, 10545.193, 377.594, 52770.321 23/06/08,05:45:49,09,09,1, 11.9,1,1, 9.372, 10545.221, 377.611, 52770.321 23/06/08,05:45:49,10,09,1, 11.9,1,1, 9.372, 10545.212, 377.633, 52770.318 23/06/08,05:45:49,11,09,1, 11.9,1,1, 9.372, 10545.197, 377.616, 52770.291 23/06/08,05:45:49,12,09,1, 11.9,1,1, 9.372, 10545.218, 377.610, 52770.310 23/06/08,05:45:49,13,09,1, 11.9,1,1, 9.372, 10545.233, 377.613, 52770.302 23/06/08,05:45:49,14,09,1, 11.9,1,1, 9.372, 10545.194, 377.603, 52770.279 23/06/08,05:45:49,15,09,1, 11.9,1,1, 9.372, 10545.209, 377.611, 52770.298 23/06/08,05:45:49,16,09,1, 11.9,1,1, 9.372, 10545.221, 377.628, 52770.324 23/06/08,05:45:49,17,09,1, 11.9,1,1, 9.372, 10545.193, 377.609, 52770.298 23/06/08,05:45:49,18,09,1, 11.9,1,1, 9.372, 10545.208, 377.626, 52770.312 23/06/08,05:45:49,19,09,1, 11.9,1,1, 9.372, 10545.190, 377.601, 52770.306 23/06/08,05:45:50,00,09,1, 11.9,1,1, 9.371, 10545.185, 377.601, 52770.306 23/06/08,05:45:50,01,09,1, 11.9,1,1, 9.371, 10545.194, 377.607, 52770.307 23/06/08,05:45:50,02,09,1, 11.9,1,1, 9.371, 10545.191, 377.621, 52770.306 23/06/08,05:45:50,03,09,1, 11.9,1,1, 9.371, 10545.179, 377.616, 52770.298 23/06/08,05:45:50,04,09,1, 11.9,1,1, 9.371, 10545.184, 377.607, 52770.328 23/06/08,05:45:50,05,09,1, 11.9,1,1, 9.371, 10545.204, 377.609, 52770.291 23/06/08,05:45:50,06,09,1, 11.9,1,1, 9.371, 10545.204, 377.635, 52770.304 23/06/08,05:45:50,07,09,1, 11.9,1,1, 9.371, 10545.180, 377.624, 52770.340 23/06/08,05:45:50,08,09,1, 11.9,1,1, 9.371, 10545.179, 377.613, 52770.275 23/06/08,05:45:50,09,09,1, 11.9,1,1, 9.371, 10545.188, 377.619, 52770.310 23/06/08,05:45:50,10,09,1, 11.9,1,1, 9.371, 10545.187, 377.620, 52770.337 23/06/08,05:45:50,11,09,1, 11.9,1,1, 9.371, 10545.176, 377.603, 52770.273 23/06/08,05:45:50,12,09,1, 11.9,1,1, 9.371, 10545.185, 377.610, 52770.315 23/06/08,05:45:50,13,09,1, 11.9,1,1, 9.371, 10545.166, 377.609, 52770.266 23/06/08,05:45:50,14,09,1, 11.9,1,1, 9.371, 10545.151, 377.605, 52770.286 23/06/08,05:45:50,15,09,1, 11.9,1,1, 9.371, 10545.175, 377.591, 52770.315 23/06/08,05:45:50,16,09,1, 11.9,1,1, 9.371, 10545.177, 377.602, 52770.283 23/06/08,05:45:50,17,09,1, 11.9,1,1, 9.371, 10545.176, 377.601, 52770.319 23/06/08,05:45:50,18,09,1, 11.9,1,1, 9.371, 10545.178, 377.573, 52770.324 23/06/08,05:45:50,19,09,1, 11.9,1,1, 9.371, 10545.163, 377.569, 52770.311 23/06/08,05:45:51,00,08,1, 11.9,1,1, 9.373, 10545.160, 377.569, 52770.311 23/06/08,05:45:51,01,08,1, 11.9,1,1, 9.373, 10545.190, 377.573, 52770.334 23/06/08,05:45:51,02,08,1, 11.9,1,1, 9.373, 10545.166, 377.604, 52770.343 23/06/08,05:45:51,03,08,1, 11.9,1,1, 9.373, 10545.159, 377.608, 52770.351 23/06/08,05:45:51,04,08,1, 11.9,1,1, 9.373, 10545.150, 377.620, 52770.330 23/06/08,05:45:51,05,08,1, 11.9,1,1, 9.373, 10545.166, 377.593, 52770.306 23/06/08,05:45:51,06,08,1, 11.9,1,1, 9.373, 10545.178, 377.603, 52770.285 23/06/08,05:45:51,07,08,1, 11.9,1,1, 9.373, 10545.158, 377.590, 52770.303 23/06/08,05:45:51,08,08,1, 11.9,1,1, 9.373, 10545.150, 377.578, 52770.279 23/06/08,05:45:51,09,08,1, 11.9,1,1, 9.373, 10545.163, 377.579, 52770.304 23/06/08,05:45:51,10,08,1, 11.9,1,1, 9.373, 10545.160, 377.606, 52770.325 23/06/08,05:45:51,11,08,1, 11.9,1,1, 9.373, 10545.161, 377.599, 52770.323 23/06/08,05:45:51,12,08,1, 11.9,1,1, 9.373, 10545.177, 377.582, 52770.300 23/06/08,05:45:51,13,08,1, 11.9,1,1, 9.373, 10545.176, 377.592, 52770.323 23/06/08,05:45:51,14,08,1, 11.9,1,1, 9.373, 10545.144, 377.585, 52770.323 23/06/08,05:45:51,15,08,1, 11.9,1,1, 9.373, 10545.158, 377.590, 52770.311 23/06/08,05:45:51,16,08,1, 11.9,1,1, 9.373, 10545.163, 377.575, 52770.335 23/06/08,05:45:51,17,08,1, 11.9,1,1, 9.373, 10545.170, 377.591, 52770.318 23/06/08,05:45:51,18,08,1, 11.9,1,1, 9.373, 10545.173, 377.586, 52770.361 23/06/08,05:45:51,19,08,1, 11.9,1,1, 9.373, 10545.169, 377.591, 52770.341 23/06/08,05:45:52,00,08,1, 11.9,1,1, 9.372, 10545.168, 377.591, 52770.341 23/06/08,05:45:52,01,08,1, 11.9,1,1, 9.372, 10545.163, 377.583, 52770.312 23/06/08,05:45:52,02,08,1, 11.9,1,1, 9.372, 10545.173, 377.594, 52770.343 23/06/08,05:45:52,03,08,1, 11.9,1,1, 9.372, 10545.167, 377.575, 52770.338 23/06/08,05:45:52,04,08,1, 11.9,1,1, 9.372, 10545.155, 377.587, 52770.327 23/06/08,05:45:52,05,08,1, 11.9,1,1, 9.372, 10545.173, 377.579, 52770.285 23/06/08,05:45:52,06,08,1, 11.9,1,1, 9.372, 10545.147, 377.593, 52770.286 23/06/08,05:45:52,07,08,1, 11.9,1,1, 9.372, 10545.156, 377.593, 52770.349 23/06/08,05:45:52,08,08,1, 11.9,1,1, 9.372, 10545.167, 377.574, 52770.304 23/06/08,05:45:52,09,08,1, 11.9,1,1, 9.372, 10545.174, 377.597, 52770.237 23/06/08,05:45:52,10,08,1, 11.9,1,1, 9.372, 10545.156, 377.630, 52770.389 23/06/08,05:45:52,11,08,1, 11.9,1,1, 9.372, 10545.138, 377.591, 52770.376 23/06/08,05:45:52,12,08,1, 11.9,1,1, 9.372, 10545.157, 377.600, 52770.345 23/06/08,05:45:52,13,08,1, 11.9,1,1, 9.372, 10545.178, 377.588, 52770.266 23/06/08,05:45:52,14,08,1, 11.9,1,1, 9.372, 10545.169, 377.601, 52770.327 23/06/08,05:45:52,15,08,1, 11.9,1,1, 9.372, 10545.186, 377.608, 52770.329 23/06/08,05:45:52,16,08,1, 11.9,1,1, 9.372, 10545.181, 377.592, 52770.397 23/06/08,05:45:52,17,08,1, 11.9,1,1, 9.372, 10545.166, 377.597, 52770.289 23/06/08,05:45:52,18,08,1, 11.9,1,1, 9.372, 10545.160, 377.607, 52770.320 23/06/08,05:45:52,19,08,1, 11.9,1,1, 9.372, 10545.163, 377.617, 52770.296 23/06/08,05:45:53,00,08,1, 11.9,1,1, 9.371, 10545.160, 377.617, 52770.296 23/06/08,05:45:53,01,08,1, 11.9,1,1, 9.371, 10545.176, 377.610, 52770.277 23/06/08,05:45:53,02,08,1, 11.9,1,1, 9.371, 10545.174, 377.587, 52770.311 23/06/08,05:45:53,03,08,1, 11.9,1,1, 9.371, 10545.154, 377.596, 52770.331 23/06/08,05:45:53,04,08,1, 11.9,1,1, 9.371, 10545.172, 377.582, 52770.321 23/06/08,05:45:53,05,08,1, 11.9,1,1, 9.371, 10545.174, 377.619, 52770.346 23/06/08,05:45:53,06,08,1, 11.9,1,1, 9.371, 10545.214, 377.611, 52770.350 23/06/08,05:45:53,07,08,1, 11.9,1,1, 9.371, 10545.195, 377.588, 52770.331 23/06/08,05:45:53,08,08,1, 11.9,1,1, 9.371, 10545.194, 377.618, 52770.309 23/06/08,05:45:53,09,08,1, 11.9,1,1, 9.371, 10545.197, 377.580, 52770.329 23/06/08,05:45:53,10,08,1, 11.9,1,1, 9.371, 10545.222, 377.602, 52770.311 23/06/08,05:45:53,11,08,1, 11.9,1,1, 9.371, 10545.179, 377.601, 52770.355 23/06/08,05:45:53,12,08,1, 11.9,1,1, 9.371, 10545.193, 377.581, 52770.315 23/06/08,05:45:53,13,08,1, 11.9,1,1, 9.371, 10545.227, 377.595, 52770.321 23/06/08,05:45:53,14,08,1, 11.9,1,1, 9.371, 10545.204, 377.609, 52770.278 23/06/08,05:45:53,15,08,1, 11.9,1,1, 9.371, 10545.205, 377.609, 52770.338 23/06/08,05:45:53,16,08,1, 11.9,1,1, 9.371, 10545.209, 377.602, 52770.310 23/06/08,05:45:53,17,08,1, 11.9,1,1, 9.371, 10545.203, 377.599, 52770.337 23/06/08,05:45:53,18,08,1, 11.9,1,1, 9.371, 10545.220, 377.595, 52770.353 23/06/08,05:45:53,19,08,1, 11.9,1,1, 9.371, 10545.224, 377.581, 52770.342 23/06/08,05:45:54,00,08,1, 11.9,1,1, 9.371, 10545.218, 377.581, 52770.342 23/06/08,05:45:54,01,08,1, 11.9,1,1, 9.371, 10545.237, 377.588, 52770.307 23/06/08,05:45:54,02,08,1, 11.9,1,1, 9.371, 10545.221, 377.592, 52770.367 23/06/08,05:45:54,03,08,1, 11.9,1,1, 9.371, 10545.228, 377.597, 52770.362 23/06/08,05:45:54,04,08,1, 11.9,1,1, 9.371, 10545.228, 377.595, 52770.328 23/06/08,05:45:54,05,08,1, 11.9,1,1, 9.371, 10545.233, 377.577, 52770.330 23/06/08,05:45:54,06,08,1, 11.9,1,1, 9.371, 10545.229, 377.604, 52770.354 23/06/08,05:45:54,07,08,1, 11.9,1,1, 9.371, 10545.220, 377.607, 52770.354 23/06/08,05:45:54,08,08,1, 11.9,1,1, 9.371, 10545.222, 377.591, 52770.351 23/06/08,05:45:54,09,08,1, 11.9,1,1, 9.371, 10545.235, 377.586, 52770.375 23/06/08,05:45:54,10,08,1, 11.9,1,1, 9.371, 10545.226, 377.580, 52770.352 23/06/08,05:45:54,11,08,1, 11.9,1,1, 9.371, 10545.247, 377.573, 52770.357 23/06/08,05:45:54,12,08,1, 11.9,1,1, 9.371, 10545.243, 377.595, 52770.359 23/06/08,05:45:54,13,08,1, 11.9,1,1, 9.371, 10545.233, 377.580, 52770.362 23/06/08,05:45:54,14,08,1, 11.9,1,1, 9.371, 10545.228, 377.575, 52770.336 23/06/08,05:45:54,15,08,1, 11.9,1,1, 9.371, 10545.219, 377.588, 52770.332 23/06/08,05:45:54,16,08,1, 11.9,1,1, 9.371, 10545.271, 377.596, 52770.337 23/06/08,05:45:54,17,08,1, 11.9,1,1, 9.371, 10545.242, 377.589, 52770.366 23/06/08,05:45:54,18,08,1, 11.9,1,1, 9.371, 10545.240, 377.588, 52770.320 23/06/08,05:45:54,19,08,1, 11.9,1,1, 9.371, 10545.252, 377.598, 52770.344 23/06/08,05:45:55,00,08,1, 12.0,1,1, 9.373, 10545.251, 377.598, 52770.344 23/06/08,05:45:55,01,08,1, 12.0,1,1, 9.373, 10545.265, 377.593, 52770.351 23/06/08,05:45:55,02,08,1, 12.0,1,1, 9.373, 10545.247, 377.596, 52770.301 23/06/08,05:45:55,03,08,1, 12.0,1,1, 9.373, 10545.276, 377.596, 52770.341 23/06/08,05:45:55,04,08,1, 12.0,1,1, 9.373, 10545.274, 377.591, 52770.364 23/06/08,05:45:55,05,08,1, 12.0,1,1, 9.373, 10545.263, 377.595, 52770.375 23/06/08,05:45:55,06,08,1, 12.0,1,1, 9.373, 10545.288, 377.578, 52770.332 23/06/08,05:45:55,07,08,1, 12.0,1,1, 9.373, 10545.277, 377.609, 52770.378 23/06/08,05:45:55,08,08,1, 12.0,1,1, 9.373, 10545.293, 377.589, 52770.335 23/06/08,05:45:55,09,08,1, 12.0,1,1, 9.373, 10545.295, 377.613, 52770.344 23/06/08,05:45:55,10,08,1, 12.0,1,1, 9.373, 10545.271, 377.608, 52770.369 23/06/08,05:45:55,11,08,1, 12.0,1,1, 9.373, 10545.288, 377.629, 52770.343 23/06/08,05:45:55,12,08,1, 12.0,1,1, 9.373, 10545.292, 377.613, 52770.373 23/06/08,05:45:55,13,08,1, 12.0,1,1, 9.373, 10545.281, 377.627, 52770.369 23/06/08,05:45:55,14,08,1, 12.0,1,1, 9.373, 10545.302, 377.620, 52770.369 23/06/08,05:45:55,15,08,1, 12.0,1,1, 9.373, 10545.304, 377.610, 52770.395 23/06/08,05:45:55,16,08,1, 12.0,1,1, 9.373, 10545.316, 377.626, 52770.314 23/06/08,05:45:55,17,08,1, 12.0,1,1, 9.373, 10545.309, 377.617, 52770.396 23/06/08,05:45:55,18,08,1, 12.0,1,1, 9.373, 10545.282, 377.617, 52770.364 23/06/08,05:45:55,19,08,1, 12.0,1,1, 9.373, 10545.318, 377.621, 52770.365 23/06/08,05:45:56,00,08,1, 11.9,1,1, 9.372, 10545.310, 377.621, 52770.365 23/06/08,05:45:56,01,08,1, 11.9,1,1, 9.372, 10545.295, 377.646, 52770.353 23/06/08,05:45:56,02,08,1, 11.9,1,1, 9.372, 10545.330, 377.617, 52770.368 23/06/08,05:45:56,03,08,1, 11.9,1,1, 9.372, 10545.328, 377.609, 52770.374 23/06/08,05:45:56,04,08,1, 11.9,1,1, 9.372, 10545.341, 377.637, 52770.352 23/06/08,05:45:56,05,08,1, 11.9,1,1, 9.372, 10545.355, 377.612, 52770.362 23/06/08,05:45:56,06,08,1, 11.9,1,1, 9.372, 10545.330, 377.631, 52770.371 23/06/08,05:45:56,07,08,1, 11.9,1,1, 9.372, 10545.333, 377.610, 52770.418 23/06/08,05:45:56,08,08,1, 11.9,1,1, 9.372, 10545.341, 377.634, 52770.412 23/06/08,05:45:56,09,08,1, 11.9,1,1, 9.372, 10545.365, 377.639, 52770.382 23/06/08,05:45:56,10,08,1, 11.9,1,1, 9.372, 10545.352, 377.610, 52770.390 23/06/08,05:45:56,11,08,1, 11.9,1,1, 9.372, 10545.347, 377.614, 52770.382 23/06/08,05:45:56,12,08,1, 11.9,1,1, 9.372, 10545.352, 377.617, 52770.406 23/06/08,05:45:56,13,08,1, 11.9,1,1, 9.372, 10545.353, 377.624, 52770.378 23/06/08,05:45:56,14,08,1, 11.9,1,1, 9.372, 10545.350, 377.619, 52770.380 23/06/08,05:45:56,15,08,1, 11.9,1,1, 9.372, 10545.351, 377.651, 52770.418 23/06/08,05:45:56,16,08,1, 11.9,1,1, 9.372, 10545.375, 377.643, 52770.387 23/06/08,05:45:56,17,08,1, 11.9,1,1, 9.372, 10545.358, 377.644, 52770.386 23/06/08,05:45:56,18,08,1, 11.9,1,1, 9.372, 10545.352, 377.636, 52770.395 23/06/08,05:45:56,19,08,1, 11.9,1,1, 9.372, 10545.357, 377.617, 52770.370 23/06/08,05:45:57,00,09,1, 11.9,1,1, 9.374, 10545.352, 377.617, 52770.370 23/06/08,05:45:57,01,09,1, 11.9,1,1, 9.374, 10545.367, 377.639, 52770.366 23/06/08,05:45:57,02,09,1, 11.9,1,1, 9.374, 10545.399, 377.653, 52770.391 23/06/08,05:45:57,03,09,1, 11.9,1,1, 9.374, 10545.401, 377.637, 52770.399 23/06/08,05:45:57,04,09,1, 11.9,1,1, 9.374, 10545.414, 377.647, 52770.385 23/06/08,05:45:57,05,09,1, 11.9,1,1, 9.374, 10545.392, 377.641, 52770.411 23/06/08,05:45:57,06,09,1, 11.9,1,1, 9.374, 10545.391, 377.628, 52770.379 23/06/08,05:45:57,07,09,1, 11.9,1,1, 9.374, 10545.390, 377.628, 52770.373 23/06/08,05:45:57,08,09,1, 11.9,1,1, 9.374, 10545.391, 377.648, 52770.424 23/06/08,05:45:57,09,09,1, 11.9,1,1, 9.374, 10545.407, 377.615, 52770.383 23/06/08,05:45:57,10,09,1, 11.9,1,1, 9.374, 10545.410, 377.635, 52770.420 23/06/08,05:45:57,11,09,1, 11.9,1,1, 9.374, 10545.397, 377.641, 52770.434 23/06/08,05:45:57,12,09,1, 11.9,1,1, 9.374, 10545.412, 377.630, 52770.409 23/06/08,05:45:57,13,09,1, 11.9,1,1, 9.374, 10545.416, 377.643, 52770.442 23/06/08,05:45:57,14,09,1, 11.9,1,1, 9.374, 10545.431, 377.653, 52770.450 23/06/08,05:45:57,15,09,1, 11.9,1,1, 9.374, 10545.417, 377.644, 52770.394 23/06/08,05:45:57,16,09,1, 11.9,1,1, 9.374, 10545.423, 377.650, 52770.412 23/06/08,05:45:57,17,09,1, 11.9,1,1, 9.374, 10545.408, 377.667, 52770.406 23/06/08,05:45:57,18,09,1, 11.9,1,1, 9.374, 10545.428, 377.669, 52770.418 23/06/08,05:45:57,19,09,1, 11.9,1,1, 9.374, 10545.433, 377.653, 52770.375 23/06/08,05:45:58,00,08,1, 11.8,1,1, 9.374, 10545.427, 377.653, 52770.375 23/06/08,05:45:58,01,08,1, 11.8,1,1, 9.374, 10545.442, 377.637, 52770.457 23/06/08,05:45:58,02,08,1, 11.8,1,1, 9.374, 10545.451, 377.654, 52770.431 23/06/08,05:45:58,03,08,1, 11.8,1,1, 9.374, 10545.474, 377.629, 52770.458 23/06/08,05:45:58,04,08,1, 11.8,1,1, 9.374, 10545.440, 377.650, 52770.447 23/06/08,05:45:58,05,08,1, 11.8,1,1, 9.374, 10545.459, 377.645, 52770.407 23/06/08,05:45:58,06,08,1, 11.8,1,1, 9.374, 10545.431, 377.655, 52770.434 23/06/08,05:45:58,07,08,1, 11.8,1,1, 9.374, 10545.456, 377.654, 52770.448 23/06/08,05:45:58,08,08,1, 11.8,1,1, 9.374, 10545.452, 377.652, 52770.430 23/06/08,05:45:58,09,08,1, 11.8,1,1, 9.374, 10545.461, 377.624, 52770.428 23/06/08,05:45:58,10,08,1, 11.8,1,1, 9.374, 10545.482, 377.646, 52770.417 23/06/08,05:45:58,11,08,1, 11.8,1,1, 9.374, 10545.471, 377.664, 52770.430 23/06/08,05:45:58,12,08,1, 11.8,1,1, 9.374, 10545.457, 377.650, 52770.438 23/06/08,05:45:58,13,08,1, 11.8,1,1, 9.374, 10545.470, 377.655, 52770.388 23/06/08,05:45:58,14,08,1, 11.8,1,1, 9.374, 10545.483, 377.636, 52770.440 23/06/08,05:45:58,15,08,1, 11.8,1,1, 9.374, 10545.490, 377.654, 52770.424 23/06/08,05:45:58,16,08,1, 11.8,1,1, 9.374, 10545.497, 377.646, 52770.416 23/06/08,05:45:58,17,08,1, 11.8,1,1, 9.374, 10545.513, 377.648, 52770.448 23/06/08,05:45:58,18,08,1, 11.8,1,1, 9.374, 10545.494, 377.681, 52770.463 23/06/08,05:45:58,19,08,1, 11.8,1,1, 9.374, 10545.542, 377.628, 52770.438 23/06/08,05:45:59,00,08,1, 11.9,1,1, 9.370, 10545.535, 377.628, 52770.438 23/06/08,05:45:59,01,08,1, 11.9,1,1, 9.370, 10545.516, 377.656, 52770.443 23/06/08,05:45:59,02,08,1, 11.9,1,1, 9.370, 10545.504, 377.646, 52770.440 23/06/08,05:45:59,03,08,1, 11.9,1,1, 9.370, 10545.519, 377.663, 52770.427 23/06/08,05:45:59,04,08,1, 11.9,1,1, 9.370, 10545.549, 377.631, 52770.422 23/06/08,05:45:59,05,08,1, 11.9,1,1, 9.370, 10545.537, 377.632, 52770.400 23/06/08,05:45:59,06,08,1, 11.9,1,1, 9.370, 10545.534, 377.649, 52770.439 23/06/08,05:45:59,07,08,1, 11.9,1,1, 9.370, 10545.530, 377.654, 52770.414 23/06/08,05:45:59,08,08,1, 11.9,1,1, 9.370, 10545.526, 377.661, 52770.484 23/06/08,05:45:59,09,08,1, 11.9,1,1, 9.370, 10545.564, 377.647, 52770.445 23/06/08,05:45:59,10,08,1, 11.9,1,1, 9.370, 10545.540, 377.681, 52770.616 23/06/08,05:45:59,11,08,1, 11.9,1,1, 9.370, 10545.560, 377.649, 52770.484 23/06/08,05:45:59,12,08,1, 11.9,1,1, 9.370, 10545.580, 377.652, 52770.447 23/06/08,05:45:59,13,08,1, 11.9,1,1, 9.370, 10545.562, 377.657, 52770.450 23/06/08,05:45:59,14,08,1, 11.9,1,1, 9.370, 10545.562, 377.656, 52770.444 23/06/08,05:45:59,15,08,1, 11.9,1,1, 9.370, 10545.563, 377.664, 52770.414 23/06/08,05:45:59,16,08,1, 11.9,1,1, 9.370, 10545.578, 377.637, 52770.442 23/06/08,05:45:59,17,08,1, 11.9,1,1, 9.370, 10545.572, 377.666, 52770.467 23/06/08,05:45:59,18,08,1, 11.9,1,1, 9.370, 10545.563, 377.660, 52770.376 23/06/08,05:45:59,19,08,1, 11.9,1,1, 9.370, 10545.555, 377.662, 52770.424 23/06/08,05:46:00,00,08,1, 11.9,1,1, 9.369, 10545.552, 377.662, 52770.424 23/06/08,05:46:00,01,08,1, 11.9,1,1, 9.369, 10545.588, 377.653, 52770.413 23/06/08,05:46:00,02,08,1, 11.9,1,1, 9.369, 10545.585, 377.642, 52770.398 23/06/08,05:46:00,03,08,1, 11.9,1,1, 9.369, 10545.560, 377.670, 52770.410 23/06/08,05:46:00,04,08,1, 11.9,1,1, 9.369, 10545.555, 377.654, 52770.403 23/06/08,05:46:00,05,08,1, 11.9,1,1, 9.369, 10545.578, 377.648, 52770.386 23/06/08,05:46:00,06,08,1, 11.9,1,1, 9.369, 10545.609, 377.655, 52770.381 23/06/08,05:46:00,07,08,1, 11.9,1,1, 9.369, 10545.588, 377.641, 52770.358 23/06/08,05:46:00,08,08,1, 11.9,1,1, 9.369, 10545.587, 377.649, 52770.421 23/06/08,05:46:00,09,08,1, 11.9,1,1, 9.369, 10545.599, 377.656, 52770.358 23/06/08,05:46:00,10,08,1, 11.9,1,1, 9.369, 10545.607, 377.660, 52770.403 23/06/08,05:46:00,11,08,1, 11.9,1,1, 9.369, 10545.616, 377.658, 52770.360 23/06/08,05:46:00,12,08,1, 11.9,1,1, 9.369, 10545.601, 377.656, 52770.366 23/06/08,05:46:00,13,08,1, 11.9,1,1, 9.369, 10545.639, 377.672, 52770.406 23/06/08,05:46:00,14,08,1, 11.9,1,1, 9.369, 10545.629, 377.672, 52770.386 23/06/08,05:46:00,15,08,1, 11.9,1,1, 9.369, 10545.617, 377.645, 52770.403 23/06/08,05:46:00,16,08,1, 11.9,1,1, 9.369, 10545.633, 377.660, 52770.406 23/06/08,05:46:00,17,08,1, 11.9,1,1, 9.369, 10545.632, 377.682, 52770.414 23/06/08,05:46:00,18,08,1, 11.9,1,1, 9.369, 10545.604, 377.666, 52770.408 23/06/08,05:46:00,19,08,1, 11.9,1,1, 9.369, 10545.619, 377.654, 52770.381 23/06/08,05:46:01,00,08,1, 11.9,1,1, 9.371, 10545.619, 377.654, 52770.381 23/06/08,05:46:01,01,08,1, 11.9,1,1, 9.371, 10545.643, 377.680, 52770.428 23/06/08,05:46:01,02,08,1, 11.9,1,1, 9.371, 10545.655, 377.645, 52770.380 23/06/08,05:46:01,03,08,1, 11.9,1,1, 9.371, 10545.646, 377.689, 52770.427 23/06/08,05:46:01,04,08,1, 11.9,1,1, 9.371, 10545.641, 377.655, 52770.243 23/06/08,05:46:01,05,08,1, 11.9,1,1, 9.371, 10545.616, 377.684, 52770.480 23/06/08,05:46:01,06,08,1, 11.9,1,1, 9.371, 10545.662, 377.695, 52770.413 23/06/08,05:46:01,07,08,1, 11.9,1,1, 9.371, 10545.675, 377.683, 52770.468 23/06/08,05:46:01,08,08,1, 11.9,1,1, 9.371, 10545.654, 377.681, 52770.400 23/06/08,05:46:01,09,08,1, 11.9,1,1, 9.371, 10545.685, 377.695, 52770.447 23/06/08,05:46:01,10,08,1, 11.9,1,1, 9.371, 10545.678, 377.675, 52770.405 23/06/08,05:46:01,11,08,1, 11.9,1,1, 9.371, 10545.676, 377.709, 52770.427 23/06/08,05:46:01,12,08,1, 11.9,1,1, 9.371, 10545.672, 377.689, 52770.435 23/06/08,05:46:01,13,08,1, 11.9,1,1, 9.371, 10545.657, 377.660, 52770.405 23/06/08,05:46:01,14,08,1, 11.9,1,1, 9.371, 10545.693, 377.676, 52770.431 23/06/08,05:46:01,15,08,1, 11.9,1,1, 9.371, 10545.678, 377.710, 52770.458 23/06/08,05:46:01,16,08,1, 11.9,1,1, 9.371, 10545.673, 377.713, 52770.390 23/06/08,05:46:01,17,08,1, 11.9,1,1, 9.371, 10545.692, 377.700, 52770.473 23/06/08,05:46:01,18,08,1, 11.9,1,1, 9.371, 10545.702, 377.692, 52770.415 23/06/08,05:46:01,19,08,1, 11.9,1,1, 9.371, 10545.708, 377.681, 52770.422 23/06/08,05:46:02,00,08,1, 11.9,1,1, 9.369, 10545.702, 377.681, 52770.422 23/06/08,05:46:02,01,08,1, 11.9,1,1, 9.369, 10545.741, 377.670, 52770.455 23/06/08,05:46:02,02,08,1, 11.9,1,1, 9.369, 10545.714, 377.685, 52770.444 23/06/08,05:46:02,03,08,1, 11.9,1,1, 9.369, 10545.720, 377.676, 52770.425 23/06/08,05:46:02,04,08,1, 11.9,1,1, 9.369, 10545.720, 377.690, 52770.430 23/06/08,05:46:02,05,08,1, 11.9,1,1, 9.369, 10545.723, 377.682, 52770.445 23/06/08,05:46:02,06,08,1, 11.9,1,1, 9.369, 10545.721, 377.686, 52770.461 23/06/08,05:46:02,07,08,1, 11.9,1,1, 9.369, 10545.749, 377.699, 52770.481 23/06/08,05:46:02,08,08,1, 11.9,1,1, 9.369, 10545.724, 377.697, 52770.473 23/06/08,05:46:02,09,08,1, 11.9,1,1, 9.369, 10545.752, 377.677, 52770.418 23/06/08,05:46:02,10,08,1, 11.9,1,1, 9.369, 10545.749, 377.690, 52770.454 23/06/08,05:46:02,11,08,1, 11.9,1,1, 9.369, 10545.740, 377.677, 52770.453 23/06/08,05:46:02,12,08,1, 11.9,1,1, 9.369, 10545.732, 377.696, 52770.432 23/06/08,05:46:02,13,08,1, 11.9,1,1, 9.369, 10545.747, 377.695, 52770.429 23/06/08,05:46:02,14,08,1, 11.9,1,1, 9.369, 10545.754, 377.678, 52770.465 23/06/08,05:46:02,15,08,1, 11.9,1,1, 9.369, 10545.759, 377.680, 52770.442 23/06/08,05:46:02,16,08,1, 11.9,1,1, 9.369, 10545.750, 377.699, 52770.379 23/06/08,05:46:02,17,08,1, 11.9,1,1, 9.369, 10545.740, 377.718, 52770.450 23/06/08,05:46:02,18,08,1, 11.9,1,1, 9.369, 10545.758, 377.672, 52770.406 23/06/08,05:46:02,19,08,1, 11.9,1,1, 9.369, 10545.768, 377.702, 52770.432 23/06/08,05:46:03,00,08,1, 11.9,1,1, 9.373, 10545.760, 377.702, 52770.432 23/06/08,05:46:03,01,08,1, 11.9,1,1, 9.373, 10545.772, 377.687, 52770.423 23/06/08,05:46:03,02,08,1, 11.9,1,1, 9.373, 10545.774, 377.705, 52770.402 23/06/08,05:46:03,03,08,1, 11.9,1,1, 9.373, 10545.786, 377.703, 52770.437 23/06/08,05:46:03,04,08,1, 11.9,1,1, 9.373, 10545.781, 377.694, 52770.439 23/06/08,05:46:03,05,08,1, 11.9,1,1, 9.373, 10545.796, 377.703, 52770.426 23/06/08,05:46:03,06,08,1, 11.9,1,1, 9.373, 10545.799, 377.692, 52770.396 23/06/08,05:46:03,07,08,1, 11.9,1,1, 9.373, 10545.789, 377.696, 52770.422 23/06/08,05:46:03,08,08,1, 11.9,1,1, 9.373, 10545.799, 377.715, 52770.396 23/06/08,05:46:03,09,08,1, 11.9,1,1, 9.373, 10545.799, 377.707, 52770.415 23/06/08,05:46:03,10,08,1, 11.9,1,1, 9.373, 10545.799, 377.695, 52770.415 23/06/08,05:46:03,11,08,1, 11.9,1,1, 9.373, 10545.808, 377.706, 52770.396 23/06/08,05:46:03,12,08,1, 11.9,1,1, 9.373, 10545.824, 377.706, 52770.404 23/06/08,05:46:03,13,08,1, 11.9,1,1, 9.373, 10545.834, 377.704, 52770.422 23/06/08,05:46:03,14,08,1, 11.9,1,1, 9.373, 10545.836, 377.699, 52770.391 23/06/08,05:46:03,15,08,1, 11.9,1,1, 9.373, 10545.823, 377.684, 52770.433 23/06/08,05:46:03,16,08,1, 11.9,1,1, 9.373, 10545.839, 377.718, 52770.456 23/06/08,05:46:03,17,08,1, 11.9,1,1, 9.373, 10545.824, 377.704, 52770.425 23/06/08,05:46:03,18,08,1, 11.9,1,1, 9.373, 10545.839, 377.710, 52770.429 23/06/08,05:46:03,19,08,1, 11.9,1,1, 9.373, 10545.854, 377.696, 52770.419 23/06/08,05:46:04,00,08,1, 11.9,1,1, 9.373, 10545.852, 377.696, 52770.419 23/06/08,05:46:04,01,08,1, 11.9,1,1, 9.373, 10545.851, 377.687, 52770.388 23/06/08,05:46:04,02,08,1, 11.9,1,1, 9.373, 10545.850, 377.709, 52770.418 23/06/08,05:46:04,03,08,1, 11.9,1,1, 9.373, 10545.819, 377.687, 52770.443 23/06/08,05:46:04,04,08,1, 11.9,1,1, 9.373, 10545.858, 377.715, 52770.406 23/06/08,05:46:04,05,08,1, 11.9,1,1, 9.373, 10545.824, 377.701, 52770.446 23/06/08,05:46:04,06,08,1, 11.9,1,1, 9.373, 10545.863, 377.694, 52770.416 23/06/08,05:46:04,07,08,1, 11.9,1,1, 9.373, 10545.857, 377.720, 52770.419 23/06/08,05:46:04,08,08,1, 11.9,1,1, 9.373, 10545.844, 377.690, 52770.453 23/06/08,05:46:04,09,08,1, 11.9,1,1, 9.373, 10545.861, 377.702, 52770.437 23/06/08,05:46:04,10,08,1, 11.9,1,1, 9.373, 10545.871, 377.716, 52770.432 23/06/08,05:46:04,11,08,1, 11.9,1,1, 9.373, 10545.870, 377.714, 52770.487 23/06/08,05:46:04,12,08,1, 11.9,1,1, 9.373, 10545.861, 377.670, 52770.402 23/06/08,05:46:04,13,08,1, 11.9,1,1, 9.373, 10545.876, 377.681, 52770.462 23/06/08,05:46:04,14,08,1, 11.9,1,1, 9.373, 10545.882, 377.703, 52770.437 23/06/08,05:46:04,15,08,1, 11.9,1,1, 9.373, 10545.896, 377.696, 52770.397 23/06/08,05:46:04,16,08,1, 11.9,1,1, 9.373, 10545.873, 377.733, 52770.395 23/06/08,05:46:04,17,08,1, 11.9,1,1, 9.373, 10545.884, 377.726, 52770.455 23/06/08,05:46:04,18,08,1, 11.9,1,1, 9.373, 10545.889, 377.734, 52770.456 23/06/08,05:46:04,19,08,1, 11.9,1,1, 9.373, 10545.901, 377.721, 52770.476 23/06/08,05:46:05,00,08,1, 11.8,1,1, 9.374, 10545.894, 377.721, 52770.476 23/06/08,05:46:05,01,08,1, 11.8,1,1, 9.374, 10545.905, 377.707, 52770.464 23/06/08,05:46:05,02,08,1, 11.8,1,1, 9.374, 10545.913, 377.708, 52770.430 23/06/08,05:46:05,03,08,1, 11.8,1,1, 9.374, 10545.926, 377.701, 52770.445 23/06/08,05:46:05,04,08,1, 11.8,1,1, 9.374, 10545.916, 377.700, 52770.471 23/06/08,05:46:05,05,08,1, 11.8,1,1, 9.374, 10545.921, 377.707, 52770.470 23/06/08,05:46:05,06,08,1, 11.8,1,1, 9.374, 10545.923, 377.716, 52770.452 23/06/08,05:46:05,07,08,1, 11.8,1,1, 9.374, 10545.920, 377.718, 52770.474 23/06/08,05:46:05,08,08,1, 11.8,1,1, 9.374, 10545.931, 377.714, 52770.473 23/06/08,05:46:05,09,08,1, 11.8,1,1, 9.374, 10545.957, 377.725, 52770.446 23/06/08,05:46:05,10,08,1, 11.8,1,1, 9.374, 10545.964, 377.718, 52770.479 23/06/08,05:46:05,11,08,1, 11.8,1,1, 9.374, 10545.933, 377.720, 52770.420 23/06/08,05:46:05,12,08,1, 11.8,1,1, 9.374, 10545.936, 377.705, 52770.408 23/06/08,05:46:05,13,08,1, 11.8,1,1, 9.374, 10545.945, 377.730, 52770.467 23/06/08,05:46:05,14,08,1, 11.8,1,1, 9.374, 10545.929, 377.715, 52770.485 23/06/08,05:46:05,15,08,1, 11.8,1,1, 9.374, 10545.929, 377.703, 52770.463 23/06/08,05:46:05,16,08,1, 11.8,1,1, 9.374, 10545.985, 377.697, 52770.495 23/06/08,05:46:05,17,08,1, 11.8,1,1, 9.374, 10545.953, 377.706, 52770.480 23/06/08,05:46:05,18,08,1, 11.8,1,1, 9.374, 10545.965, 377.722, 52770.456 23/06/08,05:46:05,19,08,1, 11.8,1,1, 9.374, 10545.948, 377.695, 52770.450 23/06/08,05:46:06,00,08,1, 11.9,1,1, 9.373, 10545.944, 377.695, 52770.450 23/06/08,05:46:06,01,08,1, 11.9,1,1, 9.373, 10545.978, 377.688, 52770.462 23/06/08,05:46:06,02,08,1, 11.9,1,1, 9.373, 10545.956, 377.726, 52770.607 23/06/08,05:46:06,03,08,1, 11.9,1,1, 9.373, 10545.975, 377.709, 52770.464 23/06/08,05:46:06,04,08,1, 11.9,1,1, 9.373, 10545.967, 377.715, 52770.580 23/06/08,05:46:06,05,08,1, 11.9,1,1, 9.373, 10545.973, 377.720, 52770.410 23/06/08,05:46:06,06,08,1, 11.9,1,1, 9.373, 10545.957, 377.684, 52770.459 23/06/08,05:46:06,07,08,1, 11.9,1,1, 9.373, 10545.969, 377.719, 52770.468 23/06/08,05:46:06,08,08,1, 11.9,1,1, 9.373, 10545.963, 377.718, 52770.443 23/06/08,05:46:06,09,08,1, 11.9,1,1, 9.373, 10545.981, 377.701, 52770.464 23/06/08,05:46:06,10,08,1, 11.9,1,1, 9.373, 10545.990, 377.697, 52770.436 23/06/08,05:46:06,11,08,1, 11.9,1,1, 9.373, 10546.006, 377.704, 52770.511 23/06/08,05:46:06,12,08,1, 11.9,1,1, 9.373, 10545.990, 377.702, 52770.442 23/06/08,05:46:06,13,08,1, 11.9,1,1, 9.373, 10545.981, 377.730, 52770.487 23/06/08,05:46:06,14,08,1, 11.9,1,1, 9.373, 10545.985, 377.709, 52770.489 23/06/08,05:46:06,15,08,1, 11.9,1,1, 9.373, 10545.978, 377.727, 52770.455 23/06/08,05:46:06,16,08,1, 11.9,1,1, 9.373, 10545.999, 377.731, 52770.498 23/06/08,05:46:06,17,08,1, 11.9,1,1, 9.373, 10545.994, 377.725, 52770.468 23/06/08,05:46:06,18,08,1, 11.9,1,1, 9.373, 10546.003, 377.736, 52770.466 23/06/08,05:46:06,19,08,1, 11.9,1,1, 9.373, 10546.005, 377.717, 52770.473 23/06/08,05:46:07,00,08,1, 12.0,1,1, 9.371, 10546.002, 377.717, 52770.473 23/06/08,05:46:07,01,08,1, 12.0,1,1, 9.371, 10545.979, 377.720, 52770.456 23/06/08,05:46:07,02,08,1, 12.0,1,1, 9.371, 10545.989, 377.717, 52770.462 23/06/08,05:46:07,03,08,1, 12.0,1,1, 9.371, 10545.979, 377.722, 52770.476 23/06/08,05:46:07,04,08,1, 12.0,1,1, 9.371, 10545.987, 377.740, 52770.429 23/06/08,05:46:07,05,08,1, 12.0,1,1, 9.371, 10545.993, 377.739, 52770.446 23/06/08,05:46:07,06,08,1, 12.0,1,1, 9.371, 10546.005, 377.727, 52770.454 23/06/08,05:46:07,07,08,1, 12.0,1,1, 9.371, 10546.005, 377.726, 52770.468 23/06/08,05:46:07,08,08,1, 12.0,1,1, 9.371, 10545.998, 377.726, 52770.490 23/06/08,05:46:07,09,08,1, 12.0,1,1, 9.371, 10546.013, 377.709, 52770.464 23/06/08,05:46:07,10,08,1, 12.0,1,1, 9.371, 10546.011, 377.732, 52770.474 23/06/08,05:46:07,11,08,1, 12.0,1,1, 9.371, 10546.037, 377.700, 52770.486 23/06/08,05:46:07,12,08,1, 12.0,1,1, 9.371, 10546.004, 377.724, 52770.462 23/06/08,05:46:07,13,08,1, 12.0,1,1, 9.371, 10546.018, 377.721, 52770.459 23/06/08,05:46:07,14,08,1, 12.0,1,1, 9.371, 10546.003, 377.721, 52770.435 23/06/08,05:46:07,15,08,1, 12.0,1,1, 9.371, 10546.010, 377.742, 52770.446 23/06/08,05:46:07,16,08,1, 12.0,1,1, 9.371, 10545.992, 377.721, 52770.449 23/06/08,05:46:07,17,08,1, 12.0,1,1, 9.371, 10546.019, 377.720, 52770.480 23/06/08,05:46:07,18,08,1, 12.0,1,1, 9.371, 10546.022, 377.746, 52770.484 23/06/08,05:46:07,19,08,1, 12.0,1,1, 9.371, 10546.012, 377.714, 52770.461 23/06/08,05:46:08,00,08,1, 11.9,1,1, 9.373, 10546.011, 377.714, 52770.461 23/06/08,05:46:08,01,08,1, 11.9,1,1, 9.373, 10546.061, 377.763, 52770.460 23/06/08,05:46:08,02,08,1, 11.9,1,1, 9.373, 10546.036, 377.745, 52770.465 23/06/08,05:46:08,03,08,1, 11.9,1,1, 9.373, 10546.051, 377.748, 52770.476 23/06/08,05:46:08,04,08,1, 11.9,1,1, 9.373, 10546.035, 377.722, 52770.467 23/06/08,05:46:08,05,08,1, 11.9,1,1, 9.373, 10546.021, 377.732, 52770.485 23/06/08,05:46:08,06,08,1, 11.9,1,1, 9.373, 10546.024, 377.746, 52770.499 23/06/08,05:46:08,07,08,1, 11.9,1,1, 9.373, 10546.030, 377.743, 52770.485 23/06/08,05:46:08,08,08,1, 11.9,1,1, 9.373, 10546.023, 377.746, 52770.471 23/06/08,05:46:08,09,08,1, 11.9,1,1, 9.373, 10546.008, 377.748, 52770.480 23/06/08,05:46:08,10,08,1, 11.9,1,1, 9.373, 10546.029, 377.743, 52770.452 23/06/08,05:46:08,11,08,1, 11.9,1,1, 9.373, 10546.042, 377.737, 52770.498 23/06/08,05:46:08,12,08,1, 11.9,1,1, 9.373, 10546.021, 377.761, 52770.507 23/06/08,05:46:08,13,08,1, 11.9,1,1, 9.373, 10546.010, 377.741, 52770.483 23/06/08,05:46:08,14,08,1, 11.9,1,1, 9.373, 10546.020, 377.743, 52770.492 23/06/08,05:46:08,15,08,1, 11.9,1,1, 9.373, 10546.011, 377.764, 52770.504 23/06/08,05:46:08,16,08,1, 11.9,1,1, 9.373, 10546.031, 377.776, 52770.499 23/06/08,05:46:08,17,08,1, 11.9,1,1, 9.373, 10546.036, 377.754, 52770.488 23/06/08,05:46:08,18,08,1, 11.9,1,1, 9.373, 10546.040, 377.750, 52770.477 23/06/08,05:46:08,19,08,1, 11.9,1,1, 9.373, 10546.042, 377.741, 52770.469 23/06/08,05:46:09,00,08,1, 11.9,1,1, 9.369, 10546.036, 377.741, 52770.469 23/06/08,05:46:09,01,08,1, 11.9,1,1, 9.369, 10546.036, 377.758, 52770.480 23/06/08,05:46:09,02,08,1, 11.9,1,1, 9.369, 10546.031, 377.753, 52770.496 23/06/08,05:46:09,03,08,1, 11.9,1,1, 9.369, 10546.059, 377.760, 52770.486 23/06/08,05:46:09,04,08,1, 11.9,1,1, 9.369, 10546.044, 377.739, 52770.504 23/06/08,05:46:09,05,08,1, 11.9,1,1, 9.369, 10546.043, 377.732, 52770.464 23/06/08,05:46:09,06,08,1, 11.9,1,1, 9.369, 10546.051, 377.734, 52770.469 23/06/08,05:46:09,07,08,1, 11.9,1,1, 9.369, 10546.040, 377.730, 52770.492 23/06/08,05:46:09,08,08,1, 11.9,1,1, 9.369, 10546.040, 377.759, 52770.478 23/06/08,05:46:09,09,08,1, 11.9,1,1, 9.369, 10546.040, 377.761, 52770.471 23/06/08,05:46:09,10,08,1, 11.9,1,1, 9.369, 10546.029, 377.749, 52770.473 23/06/08,05:46:09,11,08,1, 11.9,1,1, 9.369, 10546.038, 377.764, 52770.473 23/06/08,05:46:09,12,08,1, 11.9,1,1, 9.369, 10546.072, 377.763, 52770.480 23/06/08,05:46:09,13,08,1, 11.9,1,1, 9.369, 10546.058, 377.740, 52770.494 23/06/08,05:46:09,14,08,1, 11.9,1,1, 9.369, 10546.038, 377.745, 52770.432 23/06/08,05:46:09,15,08,1, 11.9,1,1, 9.369, 10546.038, 377.733, 52770.435 23/06/08,05:46:09,16,08,1, 11.9,1,1, 9.369, 10546.047, 377.704, 52770.429 23/06/08,05:46:09,17,08,1, 11.9,1,1, 9.369, 10546.038, 377.738, 52770.470 23/06/08,05:46:09,18,08,1, 11.9,1,1, 9.369, 10546.071, 377.737, 52770.431 23/06/08,05:46:09,19,08,1, 11.9,1,1, 9.369, 10546.019, 377.740, 52770.444 23/06/08,05:46:10,00,08,1, 11.9,1,1, 9.372, 10546.011, 377.740, 52770.444 23/06/08,05:46:10,01,08,1, 11.9,1,1, 9.372, 10546.046, 377.736, 52770.519 23/06/08,05:46:10,02,08,1, 11.9,1,1, 9.372, 10546.060, 377.735, 52770.430 23/06/08,05:46:10,03,08,1, 11.9,1,1, 9.372, 10546.024, 377.749, 52770.461 23/06/08,05:46:10,04,08,1, 11.9,1,1, 9.372, 10546.037, 377.739, 52770.423 23/06/08,05:46:10,05,08,1, 11.9,1,1, 9.372, 10546.040, 377.732, 52770.450 23/06/08,05:46:10,06,08,1, 11.9,1,1, 9.372, 10546.047, 377.741, 52770.484 23/06/08,05:46:10,07,08,1, 11.9,1,1, 9.372, 10546.043, 377.730, 52770.474 23/06/08,05:46:10,08,08,1, 11.9,1,1, 9.372, 10546.046, 377.747, 52770.472 23/06/08,05:46:10,09,08,1, 11.9,1,1, 9.372, 10546.031, 377.745, 52770.492 23/06/08,05:46:10,10,08,1, 11.9,1,1, 9.372, 10546.062, 377.753, 52770.475 23/06/08,05:46:10,11,08,1, 11.9,1,1, 9.372, 10546.043, 377.740, 52770.465 23/06/08,05:46:10,12,08,1, 11.9,1,1, 9.372, 10546.035, 377.743, 52770.487 23/06/08,05:46:10,13,08,1, 11.9,1,1, 9.372, 10546.059, 377.740, 52770.485 23/06/08,05:46:10,14,08,1, 11.9,1,1, 9.372, 10546.074, 377.736, 52770.429 23/06/08,05:46:10,15,08,1, 11.9,1,1, 9.372, 10546.027, 377.717, 52770.463 23/06/08,05:46:10,16,08,1, 11.9,1,1, 9.372, 10546.059, 377.746, 52770.467 23/06/08,05:46:10,17,08,1, 11.9,1,1, 9.372, 10546.043, 377.734, 52770.473 23/06/08,05:46:10,18,08,1, 11.9,1,1, 9.372, 10546.048, 377.731, 52770.469 23/06/08,05:46:10,19,08,1, 11.9,1,1, 9.372, 10546.066, 377.704, 52770.459 23/06/08,05:46:11,00,08,1, 11.9,1,1, 9.373, 10546.061, 377.704, 52770.459 23/06/08,05:46:11,01,08,1, 11.9,1,1, 9.373, 10546.074, 377.734, 52770.477 23/06/08,05:46:11,02,08,1, 11.9,1,1, 9.373, 10546.060, 377.719, 52770.480 23/06/08,05:46:11,03,08,1, 11.9,1,1, 9.373, 10546.058, 377.753, 52770.473 23/06/08,05:46:11,04,08,1, 11.9,1,1, 9.373, 10546.021, 377.704, 52770.436 23/06/08,05:46:11,05,08,1, 11.9,1,1, 9.373, 10546.063, 377.735, 52770.448 23/06/08,05:46:11,06,08,1, 11.9,1,1, 9.373, 10546.050, 377.747, 52770.455 23/06/08,05:46:11,07,08,1, 11.9,1,1, 9.373, 10546.040, 377.753, 52770.481 23/06/08,05:46:11,08,08,1, 11.9,1,1, 9.373, 10546.053, 377.749, 52770.458 23/06/08,05:46:11,09,08,1, 11.9,1,1, 9.373, 10546.042, 377.738, 52770.480 23/06/08,05:46:11,10,08,1, 11.9,1,1, 9.373, 10546.030, 377.754, 52770.413 23/06/08,05:46:11,11,08,1, 11.9,1,1, 9.373, 10546.032, 377.750, 52770.503 23/06/08,05:46:11,12,08,1, 11.9,1,1, 9.373, 10546.047, 377.738, 52770.497 23/06/08,05:46:11,13,08,1, 11.9,1,1, 9.373, 10546.034, 377.745, 52770.455 23/06/08,05:46:11,14,08,1, 11.9,1,1, 9.373, 10546.042, 377.729, 52770.510 23/06/08,05:46:11,15,08,1, 11.9,1,1, 9.373, 10546.047, 377.704, 52770.468 23/06/08,05:46:11,16,08,1, 11.9,1,1, 9.373, 10546.057, 377.727, 52770.453 23/06/08,05:46:11,17,08,1, 11.9,1,1, 9.373, 10546.039, 377.738, 52770.482 23/06/08,05:46:11,18,08,1, 11.9,1,1, 9.373, 10546.062, 377.771, 52770.423 23/06/08,05:46:11,19,08,1, 11.9,1,1, 9.373, 10546.079, 377.752, 52770.461 23/06/08,05:46:12,00,08,1, 11.9,1,1, 9.369, 10546.077, 377.752, 52770.461 23/06/08,05:46:12,01,08,1, 11.9,1,1, 9.369, 10546.052, 377.729, 52770.455 23/06/08,05:46:12,02,08,1, 11.9,1,1, 9.369, 10546.053, 377.729, 52770.501 23/06/08,05:46:12,03,08,1, 11.9,1,1, 9.369, 10546.063, 377.758, 52770.461 23/06/08,05:46:12,04,08,1, 11.9,1,1, 9.369, 10546.021, 377.710, 52770.434 23/06/08,05:46:12,05,08,1, 11.9,1,1, 9.369, 10546.059, 377.746, 52770.486 23/06/08,05:46:12,06,08,1, 11.9,1,1, 9.369, 10546.034, 377.738, 52770.463 23/06/08,05:46:12,07,08,1, 11.9,1,1, 9.369, 10546.064, 377.735, 52770.495 23/06/08,05:46:12,08,08,1, 11.9,1,1, 9.369, 10546.067, 377.744, 52770.467 23/06/08,05:46:12,09,08,1, 11.9,1,1, 9.369, 10546.015, 377.726, 52770.492 23/06/08,05:46:12,10,08,1, 11.9,1,1, 9.369, 10546.041, 377.737, 52770.521 23/06/08,05:46:12,11,08,1, 11.9,1,1, 9.369, 10546.052, 377.724, 52770.471 23/06/08,05:46:12,12,08,1, 11.9,1,1, 9.369, 10546.043, 377.747, 52770.489 23/06/08,05:46:12,13,08,1, 11.9,1,1, 9.369, 10546.064, 377.731, 52770.487 23/06/08,05:46:12,14,08,1, 11.9,1,1, 9.369, 10546.041, 377.730, 52770.460 23/06/08,05:46:12,15,08,1, 11.9,1,1, 9.369, 10546.041, 377.752, 52770.506 23/06/08,05:46:12,16,08,1, 11.9,1,1, 9.369, 10546.073, 377.738, 52770.510 23/06/08,05:46:12,17,08,1, 11.9,1,1, 9.369, 10546.045, 377.743, 52770.418 23/06/08,05:46:12,18,08,1, 11.9,1,1, 9.369, 10546.034, 377.746, 52770.479 23/06/08,05:46:12,19,08,1, 11.9,1,1, 9.369, 10546.027, 377.737, 52770.405 23/06/08,05:46:13,00,08,1, 11.9,1,1, 9.373, 10546.019, 377.737, 52770.405 23/06/08,05:46:13,01,08,1, 11.9,1,1, 9.373, 10546.029, 377.719, 52770.458 23/06/08,05:46:13,02,08,1, 11.9,1,1, 9.373, 10546.033, 377.740, 52770.465 23/06/08,05:46:13,03,08,1, 11.9,1,1, 9.373, 10546.058, 377.749, 52770.519 23/06/08,05:46:13,04,08,1, 11.9,1,1, 9.373, 10546.048, 377.721, 52770.433 23/06/08,05:46:13,05,08,1, 11.9,1,1, 9.373, 10546.036, 377.751, 52770.502 23/06/08,05:46:13,06,08,1, 11.9,1,1, 9.373, 10546.031, 377.702, 52770.478 23/06/08,05:46:13,07,08,1, 11.9,1,1, 9.373, 10546.014, 377.735, 52770.425 23/06/08,05:46:13,08,08,1, 11.9,1,1, 9.373, 10546.018, 377.731, 52770.470 23/06/08,05:46:13,09,08,1, 11.9,1,1, 9.373, 10546.006, 377.741, 52770.485 23/06/08,05:46:13,10,08,1, 11.9,1,1, 9.373, 10546.019, 377.751, 52770.478 23/06/08,05:46:13,11,08,1, 11.9,1,1, 9.373, 10546.025, 377.741, 52770.453 23/06/08,05:46:13,12,08,1, 11.9,1,1, 9.373, 10546.015, 377.745, 52770.467 23/06/08,05:46:13,13,08,1, 11.9,1,1, 9.373, 10546.010, 377.733, 52770.457 23/06/08,05:46:13,14,08,1, 11.9,1,1, 9.373, 10545.999, 377.737, 52770.478 23/06/08,05:46:13,15,08,1, 11.9,1,1, 9.373, 10546.017, 377.756, 52770.478 23/06/08,05:46:13,16,08,1, 11.9,1,1, 9.373, 10546.022, 377.728, 52770.467 23/06/08,05:46:13,17,08,1, 11.9,1,1, 9.373, 10546.006, 377.741, 52770.461 23/06/08,05:46:13,18,08,1, 11.9,1,1, 9.373, 10546.017, 377.734, 52770.478 23/06/08,05:46:13,19,08,1, 11.9,1,1, 9.373, 10546.003, 377.742, 52770.474 23/06/08,05:46:14,00,08,1, 11.9,1,1, 9.372, 10546.002, 377.742, 52770.474 23/06/08,05:46:14,01,08,1, 11.9,1,1, 9.372, 10546.025, 377.736, 52770.457 23/06/08,05:46:14,02,08,1, 11.9,1,1, 9.372, 10546.006, 377.747, 52770.484 23/06/08,05:46:14,03,08,1, 11.9,1,1, 9.372, 10546.009, 377.724, 52770.460 23/06/08,05:46:14,04,08,1, 11.9,1,1, 9.372, 10546.008, 377.726, 52770.483 23/06/08,05:46:14,05,08,1, 11.9,1,1, 9.372, 10546.036, 377.718, 52770.449 23/06/08,05:46:14,06,08,1, 11.9,1,1, 9.372, 10545.980, 377.726, 52770.455 23/06/08,05:46:14,07,08,1, 11.9,1,1, 9.372, 10546.016, 377.729, 52770.468 23/06/08,05:46:14,08,08,1, 11.9,1,1, 9.372, 10545.998, 377.719, 52770.445 23/06/08,05:46:14,09,08,1, 11.9,1,1, 9.372, 10546.007, 377.715, 52770.447 23/06/08,05:46:14,10,08,1, 11.9,1,1, 9.372, 10546.007, 377.706, 52770.457 23/06/08,05:46:14,11,08,1, 11.9,1,1, 9.372, 10545.989, 377.713, 52770.460 23/06/08,05:46:14,12,08,1, 11.9,1,1, 9.372, 10545.985, 377.718, 52770.457 23/06/08,05:46:14,13,08,1, 11.9,1,1, 9.372, 10545.990, 377.715, 52770.457 23/06/08,05:46:14,14,08,1, 11.9,1,1, 9.372, 10545.991, 377.715, 52770.466 23/06/08,05:46:14,15,08,1, 11.9,1,1, 9.372, 10546.007, 377.722, 52770.443 23/06/08,05:46:14,16,08,1, 11.9,1,1, 9.372, 10546.015, 377.738, 52770.440 23/06/08,05:46:14,17,08,1, 11.9,1,1, 9.372, 10545.999, 377.733, 52770.450 23/06/08,05:46:14,18,08,1, 11.9,1,1, 9.372, 10546.013, 377.743, 52770.429 23/06/08,05:46:14,19,08,1, 11.9,1,1, 9.372, 10546.002, 377.721, 52770.451 23/06/08,05:46:15,00,09,1, 11.9,1,1, 9.375, 10545.994, 377.721, 52770.451 23/06/08,05:46:15,01,09,1, 11.9,1,1, 9.375, 10545.999, 377.731, 52770.450 23/06/08,05:46:15,02,09,1, 11.9,1,1, 9.375, 10545.987, 377.733, 52770.468 23/06/08,05:46:15,03,09,1, 11.9,1,1, 9.375, 10546.016, 377.732, 52770.480 23/06/08,05:46:15,04,09,1, 11.9,1,1, 9.375, 10545.990, 377.735, 52770.432 23/06/08,05:46:15,05,09,1, 11.9,1,1, 9.375, 10545.985, 377.740, 52770.472 23/06/08,05:46:15,06,09,1, 11.9,1,1, 9.375, 10545.997, 377.695, 52770.433 23/06/08,05:46:15,07,09,1, 11.9,1,1, 9.375, 10545.992, 377.732, 52770.484 23/06/08,05:46:15,08,09,1, 11.9,1,1, 9.375, 10545.998, 377.733, 52770.455 23/06/08,05:46:15,09,09,1, 11.9,1,1, 9.375, 10545.986, 377.732, 52770.453 23/06/08,05:46:15,10,09,1, 11.9,1,1, 9.375, 10546.002, 377.725, 52770.456 23/06/08,05:46:15,11,09,1, 11.9,1,1, 9.375, 10546.004, 377.725, 52770.469 23/06/08,05:46:15,12,09,1, 11.9,1,1, 9.375, 10545.959, 377.733, 52770.443 23/06/08,05:46:15,13,09,1, 11.9,1,1, 9.375, 10545.995, 377.728, 52770.416 23/06/08,05:46:15,14,09,1, 11.9,1,1, 9.375, 10545.984, 377.736, 52770.466 23/06/08,05:46:15,15,09,1, 11.9,1,1, 9.375, 10545.992, 377.724, 52770.484 23/06/08,05:46:15,16,09,1, 11.9,1,1, 9.375, 10545.968, 377.710, 52770.438 23/06/08,05:46:15,17,09,1, 11.9,1,1, 9.375, 10545.972, 377.713, 52770.488 23/06/08,05:46:15,18,09,1, 11.9,1,1, 9.375, 10546.002, 377.717, 52770.456 23/06/08,05:46:15,19,09,1, 11.9,1,1, 9.375, 10545.986, 377.696, 52770.448 23/06/08,05:46:16,00,08,1, 11.9,1,1, 9.375, 10545.986, 377.696, 52770.448 23/06/08,05:46:16,01,08,1, 11.9,1,1, 9.375, 10545.979, 377.717, 52770.455 23/06/08,05:46:16,02,08,1, 11.9,1,1, 9.375, 10545.969, 377.687, 52770.484 23/06/08,05:46:16,03,08,1, 11.9,1,1, 9.375, 10545.980, 377.711, 52770.445 23/06/08,05:46:16,04,08,1, 11.9,1,1, 9.375, 10545.963, 377.701, 52770.452 23/06/08,05:46:16,05,08,1, 11.9,1,1, 9.375, 10545.957, 377.710, 52770.467 23/06/08,05:46:16,06,08,1, 11.9,1,1, 9.375, 10545.971, 377.699, 52770.437 23/06/08,05:46:16,07,08,1, 11.9,1,1, 9.375, 10545.946, 377.722, 52770.474 23/06/08,05:46:16,08,08,1, 11.9,1,1, 9.375, 10545.994, 377.709, 52770.480 23/06/08,05:46:16,09,08,1, 11.9,1,1, 9.375, 10545.956, 377.677, 52770.498 23/06/08,05:46:16,10,08,1, 11.9,1,1, 9.375, 10545.964, 377.686, 52770.467 23/06/08,05:46:16,11,08,1, 11.9,1,1, 9.375, 10545.961, 377.687, 52770.491 23/06/08,05:46:16,12,08,1, 11.9,1,1, 9.375, 10545.942, 377.681, 52770.437 23/06/08,05:46:16,13,08,1, 11.9,1,1, 9.375, 10545.972, 377.712, 52770.506 23/06/08,05:46:16,14,08,1, 11.9,1,1, 9.375, 10545.958, 377.675, 52770.500 23/06/08,05:46:16,15,08,1, 11.9,1,1, 9.375, 10545.962, 377.690, 52770.519 23/06/08,05:46:16,16,08,1, 11.9,1,1, 9.375, 10545.984, 377.684, 52770.474 23/06/08,05:46:16,17,08,1, 11.9,1,1, 9.375, 10545.968, 377.688, 52770.432 23/06/08,05:46:16,18,08,1, 11.9,1,1, 9.375, 10545.937, 377.700, 52770.459 23/06/08,05:46:16,19,08,1, 11.9,1,1, 9.375, 10545.962, 377.673, 52770.466 23/06/08,05:46:17,00,08,1, 11.9,1,1, 9.376, 10545.961, 377.673, 52770.466 23/06/08,05:46:17,01,08,1, 11.9,1,1, 9.376, 10545.948, 377.678, 52770.448 23/06/08,05:46:17,02,08,1, 11.9,1,1, 9.376, 10545.937, 377.691, 52770.445 23/06/08,05:46:17,03,08,1, 11.9,1,1, 9.376, 10545.929, 377.686, 52770.472 23/06/08,05:46:17,04,08,1, 11.9,1,1, 9.376, 10545.945, 377.681, 52770.451 23/06/08,05:46:17,05,08,1, 11.9,1,1, 9.376, 10545.934, 377.680, 52770.459 23/06/08,05:46:17,06,08,1, 11.9,1,1, 9.376, 10545.961, 377.680, 52770.460 23/06/08,05:46:17,07,08,1, 11.9,1,1, 9.376, 10545.922, 377.680, 52770.491 23/06/08,05:46:17,08,08,1, 11.9,1,1, 9.376, 10545.954, 377.689, 52770.492 23/06/08,05:46:17,09,08,1, 11.9,1,1, 9.376, 10545.959, 377.704, 52770.493 23/06/08,05:46:17,10,08,1, 11.9,1,1, 9.376, 10545.918, 377.700, 52770.480 23/06/08,05:46:17,11,08,1, 11.9,1,1, 9.376, 10545.950, 377.670, 52770.489 23/06/08,05:46:17,12,08,1, 11.9,1,1, 9.376, 10545.912, 377.662, 52770.427 23/06/08,05:46:17,13,08,1, 11.9,1,1, 9.376, 10545.934, 377.664, 52770.448 23/06/08,05:46:17,14,08,1, 11.9,1,1, 9.376, 10545.934, 377.677, 52770.476 23/06/08,05:46:17,15,08,1, 11.9,1,1, 9.376, 10545.970, 377.669, 52770.448 23/06/08,05:46:17,16,08,1, 11.9,1,1, 9.376, 10545.931, 377.679, 52770.444 23/06/08,05:46:17,17,08,1, 11.9,1,1, 9.376, 10545.937, 377.676, 52770.478 23/06/08,05:46:17,18,08,1, 11.9,1,1, 9.376, 10545.908, 377.661, 52770.438 23/06/08,05:46:17,19,08,1, 11.9,1,1, 9.376, 10545.930, 377.679, 52770.457 23/06/08,05:46:18,00,08,1, 11.9,1,1, 9.372, 10545.927, 377.679, 52770.457 23/06/08,05:46:18,01,08,1, 11.9,1,1, 9.372, 10545.943, 377.658, 52770.445 23/06/08,05:46:18,02,08,1, 11.9,1,1, 9.372, 10545.935, 377.675, 52770.496 23/06/08,05:46:18,03,08,1, 11.9,1,1, 9.372, 10545.897, 377.681, 52770.395 23/06/08,05:46:18,04,08,1, 11.9,1,1, 9.372, 10545.928, 377.681, 52770.496 23/06/08,05:46:18,05,08,1, 11.9,1,1, 9.372, 10545.931, 377.659, 52770.486 23/06/08,05:46:18,06,08,1, 11.9,1,1, 9.372, 10545.915, 377.661, 52770.432 23/06/08,05:46:18,07,08,1, 11.9,1,1, 9.372, 10545.925, 377.689, 52770.521 23/06/08,05:46:18,08,08,1, 11.9,1,1, 9.372, 10545.925, 377.642, 52770.460 23/06/08,05:46:18,09,08,1, 11.9,1,1, 9.372, 10545.902, 377.632, 52770.465 23/06/08,05:46:18,10,08,1, 11.9,1,1, 9.372, 10545.915, 377.647, 52770.451 23/06/08,05:46:18,11,08,1, 11.9,1,1, 9.372, 10545.909, 377.657, 52770.470 23/06/08,05:46:18,12,08,1, 11.9,1,1, 9.372, 10545.919, 377.656, 52770.498 23/06/08,05:46:18,13,08,1, 11.9,1,1, 9.372, 10545.910, 377.682, 52770.479 23/06/08,05:46:18,14,08,1, 11.9,1,1, 9.372, 10545.919, 377.648, 52770.477 23/06/08,05:46:18,15,08,1, 11.9,1,1, 9.372, 10545.916, 377.665, 52770.494 23/06/08,05:46:18,16,08,1, 11.9,1,1, 9.372, 10545.907, 377.674, 52770.496 23/06/08,05:46:18,17,08,1, 11.9,1,1, 9.372, 10545.904, 377.648, 52770.462 23/06/08,05:46:18,18,08,1, 11.9,1,1, 9.372, 10545.912, 377.664, 52770.503 23/06/08,05:46:18,19,08,1, 11.9,1,1, 9.372, 10545.919, 377.668, 52770.492 23/06/08,05:46:19,00,08,1, 11.9,1,1, 9.374, 10545.919, 377.668, 52770.492 23/06/08,05:46:19,01,08,1, 11.9,1,1, 9.374, 10545.919, 377.669, 52770.510 23/06/08,05:46:19,02,08,1, 11.9,1,1, 9.374, 10545.889, 377.662, 52770.488 23/06/08,05:46:19,03,08,1, 11.9,1,1, 9.374, 10545.899, 377.689, 52770.519 23/06/08,05:46:19,04,08,1, 11.9,1,1, 9.374, 10545.903, 377.676, 52770.462 23/06/08,05:46:19,05,08,1, 11.9,1,1, 9.374, 10545.895, 377.696, 52770.497 23/06/08,05:46:19,06,08,1, 11.9,1,1, 9.374, 10545.903, 377.677, 52770.474 23/06/08,05:46:19,07,08,1, 11.9,1,1, 9.374, 10545.879, 377.689, 52770.457 23/06/08,05:46:19,08,08,1, 11.9,1,1, 9.374, 10545.896, 377.682, 52770.500 23/06/08,05:46:19,09,08,1, 11.9,1,1, 9.374, 10545.903, 377.675, 52770.464 23/06/08,05:46:19,10,08,1, 11.9,1,1, 9.374, 10545.881, 377.682, 52770.475 23/06/08,05:46:19,11,08,1, 11.9,1,1, 9.374, 10545.899, 377.700, 52770.468 23/06/08,05:46:19,12,08,1, 11.9,1,1, 9.374, 10545.906, 377.677, 52770.505 23/06/08,05:46:19,13,08,1, 11.9,1,1, 9.374, 10545.878, 377.682, 52770.450 23/06/08,05:46:19,14,08,1, 11.9,1,1, 9.374, 10545.898, 377.682, 52770.446 23/06/08,05:46:19,15,08,1, 11.9,1,1, 9.374, 10545.867, 377.672, 52770.482 23/06/08,05:46:19,16,08,1, 11.9,1,1, 9.374, 10545.871, 377.693, 52770.449 23/06/08,05:46:19,17,08,1, 11.9,1,1, 9.374, 10545.866, 377.691, 52770.498 23/06/08,05:46:19,18,08,1, 11.9,1,1, 9.374, 10545.875, 377.677, 52770.491 23/06/08,05:46:19,19,08,1, 11.9,1,1, 9.374, 10545.866, 377.684, 52770.494 23/06/08,05:46:20,00,07,1, 11.9,1,1, 9.370, 10545.861, 377.684, 52770.494 23/06/08,05:46:20,01,07,1, 11.9,1,1, 9.370, 10545.878, 377.687, 52770.453 23/06/08,05:46:20,02,07,1, 11.9,1,1, 9.370, 10545.869, 377.692, 52770.475 23/06/08,05:46:20,03,07,1, 11.9,1,1, 9.370, 10545.889, 377.697, 52770.495 23/06/08,05:46:20,04,07,1, 11.9,1,1, 9.370, 10545.895, 377.710, 52770.490 23/06/08,05:46:20,05,07,1, 11.9,1,1, 9.370, 10545.862, 377.691, 52770.517 23/06/08,05:46:20,06,07,1, 11.9,1,1, 9.370, 10545.912, 377.697, 52770.486 23/06/08,05:46:20,07,07,1, 11.9,1,1, 9.370, 10545.887, 377.712, 52770.507 23/06/08,05:46:20,08,07,1, 11.9,1,1, 9.370, 10545.904, 377.680, 52770.495 23/06/08,05:46:20,09,07,1, 11.9,1,1, 9.370, 10545.872, 377.686, 52770.465 23/06/08,05:46:20,10,07,1, 11.9,1,1, 9.370, 10545.886, 377.711, 52770.449 23/06/08,05:46:20,11,07,1, 11.9,1,1, 9.370, 10545.863, 377.724, 52770.483 23/06/08,05:46:20,12,07,1, 11.9,1,1, 9.370, 10545.858, 377.681, 52770.480 23/06/08,05:46:20,13,07,1, 11.9,1,1, 9.370, 10545.863, 377.714, 52770.473 23/06/08,05:46:20,14,07,1, 11.9,1,1, 9.370, 10545.870, 377.718, 52770.470 23/06/08,05:46:20,15,07,1, 11.9,1,1, 9.370, 10545.847, 377.692, 52770.516 23/06/08,05:46:20,16,07,1, 11.9,1,1, 9.370, 10545.883, 377.698, 52770.462 23/06/08,05:46:20,17,07,1, 11.9,1,1, 9.370, 10545.868, 377.692, 52770.460 23/06/08,05:46:20,18,07,1, 11.9,1,1, 9.370, 10545.862, 377.708, 52770.500 23/06/08,05:46:20,19,07,1, 11.9,1,1, 9.370, 10545.842, 377.715, 52770.480 23/06/08,05:46:21,00,07,1, 12.0,1,1, 9.374, 10545.835, 377.715, 52770.480 23/06/08,05:46:21,01,07,1, 12.0,1,1, 9.374, 10545.879, 377.712, 52770.490 23/06/08,05:46:21,02,07,1, 12.0,1,1, 9.374, 10545.861, 377.720, 52770.461 23/06/08,05:46:21,03,07,1, 12.0,1,1, 9.374, 10545.862, 377.721, 52770.479 23/06/08,05:46:21,04,07,1, 12.0,1,1, 9.374, 10545.844, 377.721, 52770.474 23/06/08,05:46:21,05,07,1, 12.0,1,1, 9.374, 10545.861, 377.716, 52770.464 23/06/08,05:46:21,06,07,1, 12.0,1,1, 9.374, 10545.858, 377.710, 52770.462 23/06/08,05:46:21,07,07,1, 12.0,1,1, 9.374, 10545.856, 377.718, 52770.440 23/06/08,05:46:21,08,07,1, 12.0,1,1, 9.374, 10545.849, 377.706, 52770.518 23/06/08,05:46:21,09,07,1, 12.0,1,1, 9.374, 10545.859, 377.709, 52770.429 23/06/08,05:46:21,10,07,1, 12.0,1,1, 9.374, 10545.853, 377.710, 52770.469 23/06/08,05:46:21,11,07,1, 12.0,1,1, 9.374, 10545.837, 377.744, 52770.727 23/06/08,05:46:21,12,07,1, 12.0,1,1, 9.374, 10545.876, 377.725, 52770.504 23/06/08,05:46:21,13,07,1, 12.0,1,1, 9.374, 10545.877, 377.699, 52770.403 23/06/08,05:46:21,14,07,1, 12.0,1,1, 9.374, 10545.891, 377.724, 52770.437 23/06/08,05:46:21,15,07,1, 12.0,1,1, 9.374, 10545.851, 377.727, 52770.471 23/06/08,05:46:21,16,07,1, 12.0,1,1, 9.374, 10545.847, 377.717, 52770.481 23/06/08,05:46:21,17,07,1, 12.0,1,1, 9.374, 10545.857, 377.722, 52770.471 23/06/08,05:46:21,18,07,1, 12.0,1,1, 9.374, 10545.844, 377.743, 52770.485 23/06/08,05:46:21,19,07,1, 12.0,1,1, 9.374, 10545.840, 377.721, 52770.455 23/06/08,05:46:22,00,08,1, 12.0,1,1, 9.374, 10545.835, 377.721, 52770.455 23/06/08,05:46:22,01,08,1, 12.0,1,1, 9.374, 10545.846, 377.715, 52770.435 23/06/08,05:46:22,02,08,1, 12.0,1,1, 9.374, 10545.837, 377.717, 52770.448 23/06/08,05:46:22,03,08,1, 12.0,1,1, 9.374, 10545.856, 377.705, 52770.464 23/06/08,05:46:22,04,08,1, 12.0,1,1, 9.374, 10545.816, 377.729, 52770.424 23/06/08,05:46:22,05,08,1, 12.0,1,1, 9.374, 10545.841, 377.740, 52770.460 23/06/08,05:46:22,06,08,1, 12.0,1,1, 9.374, 10545.861, 377.728, 52770.428 23/06/08,05:46:22,07,08,1, 12.0,1,1, 9.374, 10545.844, 377.744, 52770.410 23/06/08,05:46:22,08,08,1, 12.0,1,1, 9.374, 10545.836, 377.764, 52770.430 23/06/08,05:46:22,09,08,1, 12.0,1,1, 9.374, 10545.844, 377.751, 52770.446 23/06/08,05:46:22,10,08,1, 12.0,1,1, 9.374, 10545.847, 377.766, 52770.470 23/06/08,05:46:22,11,08,1, 12.0,1,1, 9.374, 10545.848, 377.757, 52770.444 23/06/08,05:46:22,12,08,1, 12.0,1,1, 9.374, 10545.840, 377.770, 52770.437 23/06/08,05:46:22,13,08,1, 12.0,1,1, 9.374, 10545.855, 377.783, 52770.461 23/06/08,05:46:22,14,08,1, 12.0,1,1, 9.374, 10545.867, 377.771, 52770.439 23/06/08,05:46:22,15,08,1, 12.0,1,1, 9.374, 10545.835, 377.755, 52770.453 23/06/08,05:46:22,16,08,1, 12.0,1,1, 9.374, 10545.845, 377.775, 52770.420 23/06/08,05:46:22,17,08,1, 12.0,1,1, 9.374, 10545.833, 377.774, 52770.428 23/06/08,05:46:22,18,08,1, 12.0,1,1, 9.374, 10545.823, 377.775, 52770.468 23/06/08,05:46:22,19,08,1, 12.0,1,1, 9.374, 10545.824, 377.774, 52770.463 23/06/08,05:46:23,00,07,1, 11.8,1,1, 9.375, 10545.819, 377.774, 52770.463 23/06/08,05:46:23,01,07,1, 11.8,1,1, 9.375, 10545.822, 377.778, 52770.470 23/06/08,05:46:23,02,07,1, 11.8,1,1, 9.375, 10545.834, 377.802, 52770.462 23/06/08,05:46:23,03,07,1, 11.8,1,1, 9.375, 10545.835, 377.802, 52770.469 23/06/08,05:46:23,04,07,1, 11.8,1,1, 9.375, 10545.838, 377.790, 52770.491 23/06/08,05:46:23,05,07,1, 11.8,1,1, 9.375, 10545.832, 377.797, 52770.436 23/06/08,05:46:23,06,07,1, 11.8,1,1, 9.375, 10545.815, 377.795, 52770.456 23/06/08,05:46:23,07,07,1, 11.8,1,1, 9.375, 10545.819, 377.792, 52770.493 23/06/08,05:46:23,08,07,1, 11.8,1,1, 9.375, 10545.821, 377.790, 52770.455 23/06/08,05:46:23,09,07,1, 11.8,1,1, 9.375, 10545.839, 377.785, 52770.479 23/06/08,05:46:23,10,07,1, 11.8,1,1, 9.375, 10545.815, 377.791, 52770.473 23/06/08,05:46:23,11,07,1, 11.8,1,1, 9.375, 10545.824, 377.790, 52770.474 23/06/08,05:46:23,12,07,1, 11.8,1,1, 9.375, 10545.825, 377.773, 52770.463 23/06/08,05:46:23,13,07,1, 11.8,1,1, 9.375, 10545.824, 377.812, 52770.474 23/06/08,05:46:23,14,07,1, 11.8,1,1, 9.375, 10545.841, 377.809, 52770.432 23/06/08,05:46:23,15,07,1, 11.8,1,1, 9.375, 10545.836, 377.813, 52770.472 23/06/08,05:46:23,16,07,1, 11.8,1,1, 9.375, 10545.833, 377.804, 52770.482 23/06/08,05:46:23,17,07,1, 11.8,1,1, 9.375, 10545.812, 377.801, 52770.466 23/06/08,05:46:23,18,07,1, 11.8,1,1, 9.375, 10545.818, 377.814, 52770.491 23/06/08,05:46:23,19,07,1, 11.8,1,1, 9.375, 10545.821, 377.810, 52770.471 23/06/08,05:46:24,00,07,1, 11.9,1,1, 9.373, 10545.819, 377.810, 52770.471 23/06/08,05:46:24,01,07,1, 11.9,1,1, 9.373, 10545.823, 377.803, 52770.473 23/06/08,05:46:24,02,07,1, 11.9,1,1, 9.373, 10545.813, 377.847, 52770.477 23/06/08,05:46:24,03,07,1, 11.9,1,1, 9.373, 10545.830, 377.850, 52770.504 23/06/08,05:46:24,04,07,1, 11.9,1,1, 9.373, 10545.822, 377.837, 52770.488 23/06/08,05:46:24,05,07,1, 11.9,1,1, 9.373, 10545.829, 377.846, 52770.503 23/06/08,05:46:24,06,07,1, 11.9,1,1, 9.373, 10545.823, 377.836, 52770.465 23/06/08,05:46:24,07,07,1, 11.9,1,1, 9.373, 10545.845, 377.842, 52770.464 23/06/08,05:46:24,08,07,1, 11.9,1,1, 9.373, 10545.812, 377.838, 52770.521 23/06/08,05:46:24,09,07,1, 11.9,1,1, 9.373, 10545.841, 377.830, 52770.468 23/06/08,05:46:24,10,07,1, 11.9,1,1, 9.373, 10545.810, 377.831, 52770.453 23/06/08,05:46:24,11,07,1, 11.9,1,1, 9.373, 10545.837, 377.859, 52770.475 23/06/08,05:46:24,12,07,1, 11.9,1,1, 9.373, 10545.819, 377.864, 52770.639 23/06/08,05:46:24,13,07,1, 11.9,1,1, 9.373, 10545.819, 377.857, 52770.472 23/06/08,05:46:24,14,07,1, 11.9,1,1, 9.373, 10545.823, 377.858, 52770.515 23/06/08,05:46:24,15,07,1, 11.9,1,1, 9.373, 10545.839, 377.879, 52770.551 23/06/08,05:46:24,16,07,1, 11.9,1,1, 9.373, 10545.806, 377.854, 52770.533 23/06/08,05:46:24,17,07,1, 11.9,1,1, 9.373, 10545.806, 377.865, 52770.506 23/06/08,05:46:24,18,07,1, 11.9,1,1, 9.373, 10545.846, 377.833, 52770.508 23/06/08,05:46:24,19,07,1, 11.9,1,1, 9.373, 10545.830, 377.864, 52770.504 23/06/08,05:46:25,00,07,1, 11.8,1,1, 9.369, 10545.827, 377.864, 52770.504 23/06/08,05:46:25,01,07,1, 11.8,1,1, 9.369, 10545.808, 377.858, 52770.522 23/06/08,05:46:25,02,07,1, 11.8,1,1, 9.369, 10545.845, 377.857, 52770.500 23/06/08,05:46:25,03,07,1, 11.8,1,1, 9.369, 10545.828, 377.860, 52770.496 23/06/08,05:46:25,04,07,1, 11.8,1,1, 9.369, 10545.815, 377.863, 52770.474 23/06/08,05:46:25,05,07,1, 11.8,1,1, 9.369, 10545.821, 377.856, 52770.500 23/06/08,05:46:25,06,07,1, 11.8,1,1, 9.369, 10545.836, 377.872, 52770.527 23/06/08,05:46:25,07,07,1, 11.8,1,1, 9.369, 10545.833, 377.892, 52770.508 23/06/08,05:46:25,08,07,1, 11.8,1,1, 9.369, 10545.812, 377.882, 52770.505 23/06/08,05:46:25,09,07,1, 11.8,1,1, 9.369, 10545.822, 377.872, 52770.522 23/06/08,05:46:25,10,07,1, 11.8,1,1, 9.369, 10545.816, 377.885, 52770.489 23/06/08,05:46:25,11,07,1, 11.8,1,1, 9.369, 10545.818, 377.874, 52770.494 23/06/08,05:46:25,12,07,1, 11.8,1,1, 9.369, 10545.808, 377.898, 52770.499 23/06/08,05:46:25,13,07,1, 11.8,1,1, 9.369, 10545.831, 377.885, 52770.519 23/06/08,05:46:25,14,07,1, 11.8,1,1, 9.369, 10545.857, 377.881, 52770.315 23/06/08,05:46:25,15,07,1, 11.8,1,1, 9.369, 10545.878, 377.896, 52770.473 23/06/08,05:46:25,16,07,1, 11.8,1,1, 9.369, 10545.859, 377.883, 52770.487 23/06/08,05:46:25,17,07,1, 11.8,1,1, 9.369, 10545.845, 377.901, 52770.503 23/06/08,05:46:25,18,07,1, 11.8,1,1, 9.369, 10545.831, 377.901, 52770.508 23/06/08,05:46:25,19,07,1, 11.8,1,1, 9.369, 10545.829, 377.890, 52770.475 23/06/08,05:46:26,00,07,1, 11.9,1,1, 9.375, 10545.827, 377.890, 52770.475 23/06/08,05:46:26,01,07,1, 11.9,1,1, 9.375, 10545.834, 377.909, 52770.487 23/06/08,05:46:26,02,07,1, 11.9,1,1, 9.375, 10545.805, 377.901, 52770.544 23/06/08,05:46:26,03,07,1, 11.9,1,1, 9.375, 10545.809, 377.949, 52770.511 23/06/08,05:46:26,04,07,1, 11.9,1,1, 9.375, 10545.831, 377.950, 52770.519 23/06/08,05:46:26,05,07,1, 11.9,1,1, 9.375, 10545.817, 377.960, 52770.507 23/06/08,05:46:26,06,07,1, 11.9,1,1, 9.375, 10545.841, 377.930, 52770.513 23/06/08,05:46:26,07,07,1, 11.9,1,1, 9.375, 10545.823, 377.929, 52770.487 23/06/08,05:46:26,08,07,1, 11.9,1,1, 9.375, 10545.833, 377.930, 52770.496 23/06/08,05:46:26,09,07,1, 11.9,1,1, 9.375, 10545.814, 377.946, 52770.482 23/06/08,05:46:26,10,07,1, 11.9,1,1, 9.375, 10545.841, 377.954, 52770.533 23/06/08,05:46:26,11,07,1, 11.9,1,1, 9.375, 10545.824, 377.951, 52770.531 23/06/08,05:46:26,12,07,1, 11.9,1,1, 9.375, 10545.815, 377.921, 52770.538 23/06/08,05:46:26,13,07,1, 11.9,1,1, 9.375, 10545.847, 377.948, 52770.561 23/06/08,05:46:26,14,07,1, 11.9,1,1, 9.375, 10545.844, 377.963, 52770.574 23/06/08,05:46:26,15,07,1, 11.9,1,1, 9.375, 10545.828, 377.950, 52770.525 23/06/08,05:46:26,16,07,1, 11.9,1,1, 9.375, 10545.834, 377.950, 52770.540 23/06/08,05:46:26,17,07,1, 11.9,1,1, 9.375, 10545.845, 377.968, 52770.535 23/06/08,05:46:26,18,07,1, 11.9,1,1, 9.375, 10545.833, 377.968, 52770.527 23/06/08,05:46:26,19,07,1, 11.9,1,1, 9.375, 10545.850, 377.975, 52770.565 23/06/08,05:46:27,00,07,1, 11.8,1,1, 9.375, 10545.844, 377.975, 52770.565 23/06/08,05:46:27,01,07,1, 11.8,1,1, 9.375, 10545.855, 377.979, 52770.529 23/06/08,05:46:27,02,07,1, 11.8,1,1, 9.375, 10545.843, 377.965, 52770.521 23/06/08,05:46:27,03,07,1, 11.8,1,1, 9.375, 10545.853, 377.939, 52770.501 23/06/08,05:46:27,04,07,1, 11.8,1,1, 9.375, 10545.849, 377.977, 52770.557 23/06/08,05:46:27,05,07,1, 11.8,1,1, 9.375, 10545.863, 377.960, 52770.504 23/06/08,05:46:27,06,07,1, 11.8,1,1, 9.375, 10545.829, 377.976, 52770.520 23/06/08,05:46:27,07,07,1, 11.8,1,1, 9.375, 10545.818, 377.976, 52770.510 23/06/08,05:46:27,08,07,1, 11.8,1,1, 9.375, 10545.829, 377.990, 52770.516 23/06/08,05:46:27,09,07,1, 11.8,1,1, 9.375, 10545.824, 377.967, 52770.537 23/06/08,05:46:27,10,07,1, 11.8,1,1, 9.375, 10545.812, 377.946, 52770.511 23/06/08,05:46:27,11,07,1, 11.8,1,1, 9.375, 10545.861, 378.025, 52770.545 23/06/08,05:46:27,12,07,1, 11.8,1,1, 9.375, 10545.860, 378.001, 52770.544 23/06/08,05:46:27,13,07,1, 11.8,1,1, 9.375, 10545.841, 378.030, 52770.528 23/06/08,05:46:27,14,07,1, 11.8,1,1, 9.375, 10545.872, 378.026, 52770.562 23/06/08,05:46:27,15,07,1, 11.8,1,1, 9.375, 10545.873, 378.031, 52770.577 23/06/08,05:46:27,16,07,1, 11.8,1,1, 9.375, 10545.851, 378.022, 52770.546 23/06/08,05:46:27,17,07,1, 11.8,1,1, 9.375, 10545.849, 378.046, 52770.535 23/06/08,05:46:27,18,07,1, 11.8,1,1, 9.375, 10545.861, 378.012, 52770.566 23/06/08,05:46:27,19,07,1, 11.8,1,1, 9.375, 10545.856, 378.030, 52770.546 23/06/08,05:46:28,00,07,1, 11.9,1,1, 9.374, 10545.852, 378.030, 52770.546 23/06/08,05:46:28,01,07,1, 11.9,1,1, 9.374, 10545.845, 378.041, 52770.538 23/06/08,05:46:28,02,07,1, 11.9,1,1, 9.374, 10545.856, 378.027, 52770.547 23/06/08,05:46:28,03,07,1, 11.9,1,1, 9.374, 10545.873, 378.037, 52770.526 23/06/08,05:46:28,04,07,1, 11.9,1,1, 9.374, 10545.876, 378.021, 52770.540 23/06/08,05:46:28,05,07,1, 11.9,1,1, 9.374, 10545.884, 378.051, 52770.532 23/06/08,05:46:28,06,07,1, 11.9,1,1, 9.374, 10545.879, 378.039, 52770.559 23/06/08,05:46:28,07,07,1, 11.9,1,1, 9.374, 10545.878, 378.049, 52770.572 23/06/08,05:46:28,08,07,1, 11.9,1,1, 9.374, 10545.859, 378.031, 52770.562 23/06/08,05:46:28,09,07,1, 11.9,1,1, 9.374, 10545.868, 378.025, 52770.536 23/06/08,05:46:28,10,07,1, 11.9,1,1, 9.374, 10545.868, 378.030, 52770.557 23/06/08,05:46:28,11,07,1, 11.9,1,1, 9.374, 10545.870, 378.033, 52770.527 23/06/08,05:46:28,12,07,1, 11.9,1,1, 9.374, 10545.888, 378.024, 52770.556 23/06/08,05:46:28,13,07,1, 11.9,1,1, 9.374, 10545.858, 378.030, 52770.564 23/06/08,05:46:28,14,07,1, 11.9,1,1, 9.374, 10545.877, 378.027, 52770.529 23/06/08,05:46:28,15,07,1, 11.9,1,1, 9.374, 10545.882, 378.023, 52770.484 23/06/08,05:46:28,16,07,1, 11.9,1,1, 9.374, 10545.870, 378.039, 52770.531 23/06/08,05:46:28,17,07,1, 11.9,1,1, 9.374, 10545.889, 378.038, 52770.531 23/06/08,05:46:28,18,07,1, 11.9,1,1, 9.374, 10545.878, 378.013, 52770.492 23/06/08,05:46:28,19,07,1, 11.9,1,1, 9.374, 10545.896, 378.056, 52770.536 23/06/08,05:46:29,00,07,1, 11.9,1,1, 9.375, 10545.894, 378.056, 52770.536 23/06/08,05:46:29,01,07,1, 11.9,1,1, 9.375, 10545.873, 378.060, 52770.520 23/06/08,05:46:29,02,07,1, 11.9,1,1, 9.375, 10545.867, 378.074, 52770.535 23/06/08,05:46:29,03,07,1, 11.9,1,1, 9.375, 10545.896, 378.064, 52770.545 23/06/08,05:46:29,04,07,1, 11.9,1,1, 9.375, 10545.866, 378.046, 52770.539 23/06/08,05:46:29,05,07,1, 11.9,1,1, 9.375, 10545.891, 378.067, 52770.519 23/06/08,05:46:29,06,07,1, 11.9,1,1, 9.375, 10545.897, 378.048, 52770.567 23/06/08,05:46:29,07,07,1, 11.9,1,1, 9.375, 10545.890, 378.045, 52770.505 23/06/08,05:46:29,08,07,1, 11.9,1,1, 9.375, 10545.891, 378.047, 52770.563 23/06/08,05:46:29,09,07,1, 11.9,1,1, 9.375, 10545.912, 378.059, 52770.563 23/06/08,05:46:29,10,07,1, 11.9,1,1, 9.375, 10545.891, 378.064, 52770.512 23/06/08,05:46:29,11,07,1, 11.9,1,1, 9.375, 10545.884, 378.051, 52770.534 23/06/08,05:46:29,12,07,1, 11.9,1,1, 9.375, 10545.901, 378.063, 52770.534 23/06/08,05:46:29,13,07,1, 11.9,1,1, 9.375, 10545.915, 378.065, 52770.556 23/06/08,05:46:29,14,07,1, 11.9,1,1, 9.375, 10545.906, 378.078, 52770.572 23/06/08,05:46:29,15,07,1, 11.9,1,1, 9.375, 10545.916, 378.078, 52770.528 23/06/08,05:46:29,16,07,1, 11.9,1,1, 9.375, 10545.918, 378.064, 52770.566 23/06/08,05:46:29,17,07,1, 11.9,1,1, 9.375, 10545.907, 378.048, 52770.551 23/06/08,05:46:29,18,07,1, 11.9,1,1, 9.375, 10545.921, 378.068, 52770.517 23/06/08,05:46:29,19,07,1, 11.9,1,1, 9.375, 10545.916, 378.065, 52770.586 23/06/08,05:46:30,00,07,1, 11.9,1,1, 9.371, 10545.911, 378.065, 52770.586 23/06/08,05:46:30,01,07,1, 11.9,1,1, 9.371, 10545.921, 378.067, 52770.569 23/06/08,05:46:30,02,07,1, 11.9,1,1, 9.371, 10545.892, 378.087, 52770.531 23/06/08,05:46:30,03,07,1, 11.9,1,1, 9.371, 10545.930, 378.091, 52770.584 23/06/08,05:46:30,04,07,1, 11.9,1,1, 9.371, 10545.932, 378.087, 52770.535 23/06/08,05:46:30,05,07,1, 11.9,1,1, 9.371, 10545.920, 378.065, 52770.527 23/06/08,05:46:30,06,07,1, 11.9,1,1, 9.371, 10545.935, 378.091, 52770.526 23/06/08,05:46:30,07,07,1, 11.9,1,1, 9.371, 10545.936, 378.082, 52770.531 23/06/08,05:46:30,08,07,1, 11.9,1,1, 9.371, 10545.916, 378.097, 52770.539 23/06/08,05:46:30,09,07,1, 11.9,1,1, 9.371, 10545.928, 378.066, 52770.585 23/06/08,05:46:30,10,07,1, 11.9,1,1, 9.371, 10545.932, 378.085, 52770.550 23/06/08,05:46:30,11,07,1, 11.9,1,1, 9.371, 10545.931, 378.076, 52770.606 23/06/08,05:46:30,12,07,1, 11.9,1,1, 9.371, 10545.927, 378.070, 52770.533 23/06/08,05:46:30,13,07,1, 11.9,1,1, 9.371, 10545.954, 378.053, 52770.560 23/06/08,05:46:30,14,07,1, 11.9,1,1, 9.371, 10545.928, 378.076, 52770.521 23/06/08,05:46:30,15,07,1, 11.9,1,1, 9.371, 10545.953, 378.083, 52770.585 23/06/08,05:46:30,16,07,1, 11.9,1,1, 9.371, 10545.942, 378.061, 52770.554 23/06/08,05:46:30,17,07,1, 11.9,1,1, 9.371, 10545.945, 378.077, 52770.524 23/06/08,05:46:30,18,07,1, 11.9,1,1, 9.371, 10545.968, 378.066, 52770.533 23/06/08,05:46:30,19,07,1, 11.9,1,1, 9.371, 10545.944, 378.079, 52770.556 23/06/08,05:46:31,00,07,1, 11.9,1,1, 9.375, 10545.944, 378.079, 52770.556 23/06/08,05:46:31,01,07,1, 11.9,1,1, 9.375, 10545.945, 378.091, 52770.546 23/06/08,05:46:31,02,07,1, 11.9,1,1, 9.375, 10545.955, 378.092, 52770.559 23/06/08,05:46:31,03,07,1, 11.9,1,1, 9.375, 10545.942, 378.074, 52770.552 23/06/08,05:46:31,04,07,1, 11.9,1,1, 9.375, 10545.967, 378.097, 52770.564 23/06/08,05:46:31,05,07,1, 11.9,1,1, 9.375, 10545.942, 378.096, 52770.564 23/06/08,05:46:31,06,07,1, 11.9,1,1, 9.375, 10545.937, 378.086, 52770.560 23/06/08,05:46:31,07,07,1, 11.9,1,1, 9.375, 10545.943, 378.091, 52770.574 23/06/08,05:46:31,08,07,1, 11.9,1,1, 9.375, 10545.955, 378.087, 52770.540 23/06/08,05:46:31,09,07,1, 11.9,1,1, 9.375, 10545.956, 378.076, 52770.553 23/06/08,05:46:31,10,07,1, 11.9,1,1, 9.375, 10545.957, 378.073, 52770.548 23/06/08,05:46:31,11,07,1, 11.9,1,1, 9.375, 10545.964, 378.083, 52770.548 23/06/08,05:46:31,12,07,1, 11.9,1,1, 9.375, 10545.972, 378.083, 52770.546 23/06/08,05:46:31,13,07,1, 11.9,1,1, 9.375, 10545.952, 378.079, 52770.561 23/06/08,05:46:31,14,07,1, 11.9,1,1, 9.375, 10545.949, 378.097, 52770.541 23/06/08,05:46:31,15,07,1, 11.9,1,1, 9.375, 10545.964, 378.089, 52770.604 23/06/08,05:46:31,16,07,1, 11.9,1,1, 9.375, 10545.972, 378.069, 52770.555 23/06/08,05:46:31,17,07,1, 11.9,1,1, 9.375, 10545.976, 378.063, 52770.510 23/06/08,05:46:31,18,07,1, 11.9,1,1, 9.375, 10545.975, 378.102, 52770.520 23/06/08,05:46:31,19,07,1, 11.9,1,1, 9.375, 10545.958, 378.090, 52770.568 23/06/08,05:46:32,00,07,1, 11.8,1,1, 9.373, 10545.952, 378.090, 52770.568 23/06/08,05:46:32,01,07,1, 11.8,1,1, 9.373, 10545.959, 378.072, 52770.556 23/06/08,05:46:32,02,07,1, 11.8,1,1, 9.373, 10545.971, 378.082, 52770.586 23/06/08,05:46:32,03,07,1, 11.8,1,1, 9.373, 10545.979, 378.081, 52770.565 23/06/08,05:46:32,04,07,1, 11.8,1,1, 9.373, 10545.974, 378.066, 52770.608 23/06/08,05:46:32,05,07,1, 11.8,1,1, 9.373, 10545.969, 378.090, 52770.538 23/06/08,05:46:32,06,07,1, 11.8,1,1, 9.373, 10545.979, 378.086, 52770.556 23/06/08,05:46:32,07,07,1, 11.8,1,1, 9.373, 10545.986, 378.084, 52770.570 23/06/08,05:46:32,08,07,1, 11.8,1,1, 9.373, 10545.980, 378.103, 52770.571 23/06/08,05:46:32,09,07,1, 11.8,1,1, 9.373, 10545.971, 378.087, 52770.581 23/06/08,05:46:32,10,07,1, 11.8,1,1, 9.373, 10545.981, 378.076, 52770.572 23/06/08,05:46:32,11,07,1, 11.8,1,1, 9.373, 10546.005, 378.083, 52770.536 23/06/08,05:46:32,12,07,1, 11.8,1,1, 9.373, 10545.982, 378.100, 52770.581 23/06/08,05:46:32,13,07,1, 11.8,1,1, 9.373, 10545.990, 378.098, 52770.524 23/06/08,05:46:32,14,07,1, 11.8,1,1, 9.373, 10545.992, 378.090, 52770.558 23/06/08,05:46:32,15,07,1, 11.8,1,1, 9.373, 10545.983, 378.075, 52770.551 23/06/08,05:46:32,16,07,1, 11.8,1,1, 9.373, 10545.984, 378.097, 52770.571 23/06/08,05:46:32,17,07,1, 11.8,1,1, 9.373, 10545.989, 378.076, 52770.591 23/06/08,05:46:32,18,07,1, 11.8,1,1, 9.373, 10545.992, 378.071, 52770.562 23/06/08,05:46:32,19,07,1, 11.8,1,1, 9.373, 10545.977, 378.073, 52770.588 23/06/08,05:46:33,00,08,1, 11.9,1,1, 9.375, 10545.969, 378.073, 52770.588 23/06/08,05:46:33,01,08,1, 11.9,1,1, 9.375, 10545.974, 378.062, 52770.569 23/06/08,05:46:33,02,08,1, 11.9,1,1, 9.375, 10545.986, 378.080, 52770.544 23/06/08,05:46:33,03,08,1, 11.9,1,1, 9.375, 10546.005, 378.082, 52770.554 23/06/08,05:46:33,04,08,1, 11.9,1,1, 9.375, 10545.980, 378.039, 52770.549 23/06/08,05:46:33,05,08,1, 11.9,1,1, 9.375, 10545.980, 378.071, 52770.583 23/06/08,05:46:33,06,08,1, 11.9,1,1, 9.375, 10545.999, 378.071, 52770.558 23/06/08,05:46:33,07,08,1, 11.9,1,1, 9.375, 10545.971, 378.075, 52770.566 23/06/08,05:46:33,08,08,1, 11.9,1,1, 9.375, 10546.006, 378.067, 52770.557 23/06/08,05:46:33,09,08,1, 11.9,1,1, 9.375, 10546.019, 378.054, 52770.629 23/06/08,05:46:33,10,08,1, 11.9,1,1, 9.375, 10545.987, 378.067, 52770.579 23/06/08,05:46:33,11,08,1, 11.9,1,1, 9.375, 10545.964, 378.054, 52770.541 23/06/08,05:46:33,12,08,1, 11.9,1,1, 9.375, 10546.017, 378.047, 52770.505 23/06/08,05:46:33,13,08,1, 11.9,1,1, 9.375, 10545.963, 378.042, 52770.553 23/06/08,05:46:33,14,08,1, 11.9,1,1, 9.375, 10545.993, 378.069, 52770.555 23/06/08,05:46:33,15,08,1, 11.9,1,1, 9.375, 10545.990, 378.051, 52770.544 23/06/08,05:46:33,16,08,1, 11.9,1,1, 9.375, 10545.993, 378.053, 52770.586 23/06/08,05:46:33,17,08,1, 11.9,1,1, 9.375, 10545.993, 378.059, 52770.566 23/06/08,05:46:33,18,08,1, 11.9,1,1, 9.375, 10545.998, 378.068, 52770.621 23/06/08,05:46:33,19,08,1, 11.9,1,1, 9.375, 10545.981, 378.045, 52770.573 23/06/08,05:46:34,00,08,1, 12.0,1,1, 9.373, 10545.977, 378.045, 52770.573 23/06/08,05:46:34,01,08,1, 12.0,1,1, 9.373, 10545.983, 378.034, 52770.606 23/06/08,05:46:34,02,08,1, 12.0,1,1, 9.373, 10546.019, 378.060, 52770.580 23/06/08,05:46:34,03,08,1, 12.0,1,1, 9.373, 10546.014, 378.056, 52770.564 23/06/08,05:46:34,04,08,1, 12.0,1,1, 9.373, 10546.021, 378.047, 52770.573 23/06/08,05:46:34,05,08,1, 12.0,1,1, 9.373, 10546.005, 378.056, 52770.600 23/06/08,05:46:34,06,08,1, 12.0,1,1, 9.373, 10546.001, 378.050, 52770.578 23/06/08,05:46:34,07,08,1, 12.0,1,1, 9.373, 10546.011, 378.057, 52770.547 23/06/08,05:46:34,08,08,1, 12.0,1,1, 9.373, 10546.004, 378.050, 52770.563 23/06/08,05:46:34,09,08,1, 12.0,1,1, 9.373, 10546.025, 378.073, 52770.563 23/06/08,05:46:34,10,08,1, 12.0,1,1, 9.373, 10546.019, 378.058, 52770.539 23/06/08,05:46:34,11,08,1, 12.0,1,1, 9.373, 10546.025, 378.070, 52770.596 23/06/08,05:46:34,12,08,1, 12.0,1,1, 9.373, 10546.030, 378.022, 52770.550 23/06/08,05:46:34,13,08,1, 12.0,1,1, 9.373, 10546.018, 378.042, 52770.554 23/06/08,05:46:34,14,08,1, 12.0,1,1, 9.373, 10546.027, 378.025, 52770.567 23/06/08,05:46:34,15,08,1, 12.0,1,1, 9.373, 10546.033, 378.034, 52770.528 23/06/08,05:46:34,16,08,1, 12.0,1,1, 9.373, 10546.034, 378.041, 52770.589 23/06/08,05:46:34,17,08,1, 12.0,1,1, 9.373, 10546.012, 378.046, 52770.573 23/06/08,05:46:34,18,08,1, 12.0,1,1, 9.373, 10546.005, 378.036, 52770.597 23/06/08,05:46:34,19,08,1, 12.0,1,1, 9.373, 10546.021, 378.036, 52770.565 23/06/08,05:46:35,00,07,1, 11.9,1,1, 9.372, 10546.019, 378.036, 52770.565 23/06/08,05:46:35,01,07,1, 11.9,1,1, 9.372, 10546.028, 378.057, 52770.589 23/06/08,05:46:35,02,07,1, 11.9,1,1, 9.372, 10546.016, 378.037, 52770.556 23/06/08,05:46:35,03,07,1, 11.9,1,1, 9.372, 10546.012, 378.015, 52770.627 23/06/08,05:46:35,04,07,1, 11.9,1,1, 9.372, 10546.010, 378.034, 52770.609 23/06/08,05:46:35,05,07,1, 11.9,1,1, 9.372, 10546.020, 378.035, 52770.617 23/06/08,05:46:35,06,07,1, 11.9,1,1, 9.372, 10546.033, 378.020, 52770.586 23/06/08,05:46:35,07,07,1, 11.9,1,1, 9.372, 10546.043, 378.037, 52770.548 23/06/08,05:46:35,08,07,1, 11.9,1,1, 9.372, 10546.032, 378.028, 52770.590 23/06/08,05:46:35,09,07,1, 11.9,1,1, 9.372, 10546.038, 378.026, 52770.592 23/06/08,05:46:35,10,07,1, 11.9,1,1, 9.372, 10546.013, 378.026, 52770.570 23/06/08,05:46:35,11,07,1, 11.9,1,1, 9.372, 10546.059, 378.027, 52770.583 23/06/08,05:46:35,12,07,1, 11.9,1,1, 9.372, 10546.027, 378.030, 52770.564 23/06/08,05:46:35,13,07,1, 11.9,1,1, 9.372, 10546.008, 378.027, 52770.606 23/06/08,05:46:35,14,07,1, 11.9,1,1, 9.372, 10546.061, 378.048, 52770.590 23/06/08,05:46:35,15,07,1, 11.9,1,1, 9.372, 10546.019, 377.999, 52770.592 23/06/08,05:46:35,16,07,1, 11.9,1,1, 9.372, 10546.037, 378.008, 52770.613 23/06/08,05:46:35,17,07,1, 11.9,1,1, 9.372, 10546.050, 377.986, 52770.589 23/06/08,05:46:35,18,07,1, 11.9,1,1, 9.372, 10546.040, 377.998, 52770.574 23/06/08,05:46:35,19,07,1, 11.9,1,1, 9.372, 10546.022, 377.993, 52770.606 23/06/08,05:46:36,00,08,1, 12.0,1,1, 9.378, 10546.019, 377.993, 52770.606 23/06/08,05:46:36,01,08,1, 12.0,1,1, 9.378, 10546.037, 377.998, 52770.562 23/06/08,05:46:36,02,08,1, 12.0,1,1, 9.378, 10546.045, 377.989, 52770.591 23/06/08,05:46:36,03,08,1, 12.0,1,1, 9.378, 10546.040, 378.005, 52770.567 23/06/08,05:46:36,04,08,1, 12.0,1,1, 9.378, 10546.052, 377.992, 52770.583 23/06/08,05:46:36,05,08,1, 12.0,1,1, 9.378, 10546.067, 377.992, 52770.577 23/06/08,05:46:36,06,08,1, 12.0,1,1, 9.378, 10546.051, 378.006, 52770.622 23/06/08,05:46:36,07,08,1, 12.0,1,1, 9.378, 10546.065, 378.011, 52770.602 23/06/08,05:46:36,08,08,1, 12.0,1,1, 9.378, 10546.061, 377.971, 52770.602 23/06/08,05:46:36,09,08,1, 12.0,1,1, 9.378, 10546.075, 377.972, 52770.567 23/06/08,05:46:36,10,08,1, 12.0,1,1, 9.378, 10546.067, 377.956, 52770.565 23/06/08,05:46:36,11,08,1, 12.0,1,1, 9.378, 10546.048, 377.966, 52770.586 23/06/08,05:46:36,12,08,1, 12.0,1,1, 9.378, 10546.081, 377.977, 52770.552 23/06/08,05:46:36,13,08,1, 12.0,1,1, 9.378, 10546.067, 377.972, 52770.582 23/06/08,05:46:36,14,08,1, 12.0,1,1, 9.378, 10546.038, 377.958, 52770.568 23/06/08,05:46:36,15,08,1, 12.0,1,1, 9.378, 10546.061, 377.969, 52770.573 23/06/08,05:46:36,16,08,1, 12.0,1,1, 9.378, 10546.086, 377.948, 52770.583 23/06/08,05:46:36,17,08,1, 12.0,1,1, 9.378, 10546.039, 377.966, 52770.545 23/06/08,05:46:36,18,08,1, 12.0,1,1, 9.378, 10546.063, 377.951, 52770.547 23/06/08,05:46:36,19,08,1, 12.0,1,1, 9.378, 10546.067, 377.944, 52770.619 23/06/08,05:46:37,00,09,1, 11.9,1,1, 9.378, 10546.061, 377.944, 52770.619 23/06/08,05:46:37,01,09,1, 11.9,1,1, 9.378, 10546.073, 377.930, 52770.583 23/06/08,05:46:37,02,09,1, 11.9,1,1, 9.378, 10546.064, 377.942, 52770.597 23/06/08,05:46:37,03,09,1, 11.9,1,1, 9.378, 10546.062, 377.940, 52770.571 23/06/08,05:46:37,04,09,1, 11.9,1,1, 9.378, 10546.075, 377.926, 52770.653 23/06/08,05:46:37,05,09,1, 11.9,1,1, 9.378, 10546.102, 377.945, 52770.587 23/06/08,05:46:37,06,09,1, 11.9,1,1, 9.378, 10546.089, 377.948, 52770.567 23/06/08,05:46:37,07,09,1, 11.9,1,1, 9.378, 10546.075, 377.944, 52770.628 23/06/08,05:46:37,08,09,1, 11.9,1,1, 9.378, 10546.104, 377.944, 52770.589 23/06/08,05:46:37,09,09,1, 11.9,1,1, 9.378, 10546.102, 377.898, 52770.546 23/06/08,05:46:37,10,09,1, 11.9,1,1, 9.378, 10546.098, 377.908, 52770.581 23/06/08,05:46:37,11,09,1, 11.9,1,1, 9.378, 10546.106, 377.918, 52770.591 23/06/08,05:46:37,12,09,1, 11.9,1,1, 9.378, 10546.135, 377.922, 52770.568 23/06/08,05:46:37,13,09,1, 11.9,1,1, 9.378, 10546.110, 377.934, 52770.578 23/06/08,05:46:37,14,09,1, 11.9,1,1, 9.378, 10546.113, 377.921, 52770.584 23/06/08,05:46:37,15,09,1, 11.9,1,1, 9.378, 10546.121, 377.920, 52770.611 23/06/08,05:46:37,16,09,1, 11.9,1,1, 9.378, 10546.132, 377.881, 52770.617 23/06/08,05:46:37,17,09,1, 11.9,1,1, 9.378, 10546.110, 377.893, 52770.590 23/06/08,05:46:37,18,09,1, 11.9,1,1, 9.378, 10546.106, 377.904, 52770.652 23/06/08,05:46:37,19,09,1, 11.9,1,1, 9.378, 10546.112, 377.912, 52770.597 23/06/08,05:46:38,00,08,1, 11.9,1,1, 9.371, 10546.111, 377.912, 52770.597 23/06/08,05:46:38,01,08,1, 11.9,1,1, 9.371, 10546.107, 377.883, 52770.614 23/06/08,05:46:38,02,08,1, 11.9,1,1, 9.371, 10546.100, 377.893, 52770.567 23/06/08,05:46:38,03,08,1, 11.9,1,1, 9.371, 10546.110, 377.906, 52770.610 23/06/08,05:46:38,04,08,1, 11.9,1,1, 9.371, 10546.132, 377.874, 52770.588 23/06/08,05:46:38,05,08,1, 11.9,1,1, 9.371, 10546.109, 377.866, 52770.596 23/06/08,05:46:38,06,08,1, 11.9,1,1, 9.371, 10546.115, 377.878, 52770.613 23/06/08,05:46:38,07,08,1, 11.9,1,1, 9.371, 10546.129, 377.873, 52770.669 23/06/08,05:46:38,08,08,1, 11.9,1,1, 9.371, 10546.126, 377.865, 52770.568 23/06/08,05:46:38,09,08,1, 11.9,1,1, 9.371, 10546.132, 377.864, 52770.587 23/06/08,05:46:38,10,08,1, 11.9,1,1, 9.371, 10546.137, 377.870, 52770.604 23/06/08,05:46:38,11,08,1, 11.9,1,1, 9.371, 10546.117, 377.846, 52770.618 23/06/08,05:46:38,12,08,1, 11.9,1,1, 9.371, 10546.121, 377.857, 52770.624 23/06/08,05:46:38,13,08,1, 11.9,1,1, 9.371, 10546.145, 377.845, 52770.586 23/06/08,05:46:38,14,08,1, 11.9,1,1, 9.371, 10546.136, 377.854, 52770.594 23/06/08,05:46:38,15,08,1, 11.9,1,1, 9.371, 10546.111, 377.851, 52770.578 23/06/08,05:46:38,16,08,1, 11.9,1,1, 9.371, 10546.128, 377.865, 52770.607 23/06/08,05:46:38,17,08,1, 11.9,1,1, 9.371, 10546.139, 377.835, 52770.600 23/06/08,05:46:38,18,08,1, 11.9,1,1, 9.371, 10546.153, 377.825, 52770.566 23/06/08,05:46:38,19,08,1, 11.9,1,1, 9.371, 10546.139, 377.839, 52770.612 23/06/08,05:46:39,00,08,1, 12.0,1,1, 9.379, 10546.136, 377.839, 52770.612 23/06/08,05:46:39,01,08,1, 12.0,1,1, 9.379, 10546.150, 377.839, 52770.579 23/06/08,05:46:39,02,08,1, 12.0,1,1, 9.379, 10546.151, 377.820, 52770.615 23/06/08,05:46:39,03,08,1, 12.0,1,1, 9.379, 10546.141, 377.805, 52770.563 23/06/08,05:46:39,04,08,1, 12.0,1,1, 9.379, 10546.156, 377.825, 52770.610 23/06/08,05:46:39,05,08,1, 12.0,1,1, 9.379, 10546.132, 377.810, 52770.595 23/06/08,05:46:39,06,08,1, 12.0,1,1, 9.379, 10546.146, 377.816, 52770.576 23/06/08,05:46:39,07,08,1, 12.0,1,1, 9.379, 10546.149, 377.786, 52770.606 23/06/08,05:46:39,08,08,1, 12.0,1,1, 9.379, 10546.145, 377.790, 52770.584 23/06/08,05:46:39,09,08,1, 12.0,1,1, 9.379, 10546.163, 377.786, 52770.570 23/06/08,05:46:39,10,08,1, 12.0,1,1, 9.379, 10546.160, 377.803, 52770.561 23/06/08,05:46:39,11,08,1, 12.0,1,1, 9.379, 10546.163, 377.783, 52770.603 23/06/08,05:46:39,12,08,1, 12.0,1,1, 9.379, 10546.152, 377.787, 52770.534 23/06/08,05:46:39,13,08,1, 12.0,1,1, 9.379, 10546.177, 377.784, 52770.596 23/06/08,05:46:39,14,08,1, 12.0,1,1, 9.379, 10546.165, 377.772, 52770.583 23/06/08,05:46:39,15,08,1, 12.0,1,1, 9.379, 10546.170, 377.772, 52770.575 23/06/08,05:46:39,16,08,1, 12.0,1,1, 9.379, 10546.187, 377.764, 52770.536 23/06/08,05:46:39,17,08,1, 12.0,1,1, 9.379, 10546.184, 377.748, 52770.583 23/06/08,05:46:39,18,08,1, 12.0,1,1, 9.379, 10546.177, 377.745, 52770.566 23/06/08,05:46:39,19,08,1, 12.0,1,1, 9.379, 10546.166, 377.729, 52770.557 23/06/08,05:46:40,00,08,1, 11.9,1,1, 9.375, 10546.161, 377.729, 52770.557 23/06/08,05:46:40,01,08,1, 11.9,1,1, 9.375, 10546.172, 377.726, 52770.554 23/06/08,05:46:40,02,08,1, 11.9,1,1, 9.375, 10546.144, 377.729, 52770.575 23/06/08,05:46:40,03,08,1, 11.9,1,1, 9.375, 10546.175, 377.729, 52770.571 23/06/08,05:46:40,04,08,1, 11.9,1,1, 9.375, 10546.176, 377.729, 52770.567 23/06/08,05:46:40,05,08,1, 11.9,1,1, 9.375, 10546.188, 377.733, 52770.558 23/06/08,05:46:40,06,08,1, 11.9,1,1, 9.375, 10546.197, 377.713, 52770.556 23/06/08,05:46:40,07,08,1, 11.9,1,1, 9.375, 10546.198, 377.702, 52770.557 23/06/08,05:46:40,08,08,1, 11.9,1,1, 9.375, 10546.185, 377.711, 52770.608 23/06/08,05:46:40,09,08,1, 11.9,1,1, 9.375, 10546.202, 377.713, 52770.561 23/06/08,05:46:40,10,08,1, 11.9,1,1, 9.375, 10546.199, 377.679, 52770.548 23/06/08,05:46:40,11,08,1, 11.9,1,1, 9.375, 10546.207, 377.715, 52770.567 23/06/08,05:46:40,12,08,1, 11.9,1,1, 9.375, 10546.194, 377.704, 52770.560 23/06/08,05:46:40,13,08,1, 11.9,1,1, 9.375, 10546.228, 377.693, 52770.529 23/06/08,05:46:40,14,08,1, 11.9,1,1, 9.375, 10546.209, 377.683, 52770.559 23/06/08,05:46:40,15,08,1, 11.9,1,1, 9.375, 10546.224, 377.668, 52770.550 23/06/08,05:46:40,16,08,1, 11.9,1,1, 9.375, 10546.225, 377.688, 52770.572 23/06/08,05:46:40,17,08,1, 11.9,1,1, 9.375, 10546.200, 377.686, 52770.538 23/06/08,05:46:40,18,08,1, 11.9,1,1, 9.375, 10546.236, 377.671, 52770.568 23/06/08,05:46:40,19,08,1, 11.9,1,1, 9.375, 10546.227, 377.665, 52770.581 23/06/08,05:46:41,00,08,1, 12.0,1,1, 9.376, 10546.219, 377.665, 52770.581 23/06/08,05:46:41,01,08,1, 12.0,1,1, 9.376, 10546.234, 377.638, 52770.559 23/06/08,05:46:41,02,08,1, 12.0,1,1, 9.376, 10546.216, 377.648, 52770.567 23/06/08,05:46:41,03,08,1, 12.0,1,1, 9.376, 10546.231, 377.636, 52770.558 23/06/08,05:46:41,04,08,1, 12.0,1,1, 9.376, 10546.237, 377.646, 52770.553 23/06/08,05:46:41,05,08,1, 12.0,1,1, 9.376, 10546.243, 377.615, 52770.544 23/06/08,05:46:41,06,08,1, 12.0,1,1, 9.376, 10546.190, 377.622, 52770.556 23/06/08,05:46:41,07,08,1, 12.0,1,1, 9.376, 10546.217, 377.624, 52770.539 23/06/08,05:46:41,08,08,1, 12.0,1,1, 9.376, 10546.238, 377.623, 52770.526 23/06/08,05:46:41,09,08,1, 12.0,1,1, 9.376, 10546.234, 377.616, 52770.545 23/06/08,05:46:41,10,08,1, 12.0,1,1, 9.376, 10546.249, 377.607, 52770.537 23/06/08,05:46:41,11,08,1, 12.0,1,1, 9.376, 10546.251, 377.590, 52770.615 23/06/08,05:46:41,12,08,1, 12.0,1,1, 9.376, 10546.246, 377.600, 52770.533 23/06/08,05:46:41,13,08,1, 12.0,1,1, 9.376, 10546.236, 377.609, 52770.499 23/06/08,05:46:41,14,08,1, 12.0,1,1, 9.376, 10546.245, 377.593, 52770.514 23/06/08,05:46:41,15,08,1, 12.0,1,1, 9.376, 10546.260, 377.579, 52770.527 23/06/08,05:46:41,16,08,1, 12.0,1,1, 9.376, 10546.256, 377.580, 52770.530 23/06/08,05:46:41,17,08,1, 12.0,1,1, 9.376, 10546.273, 377.564, 52770.493 23/06/08,05:46:41,18,08,1, 12.0,1,1, 9.376, 10546.266, 377.563, 52770.509 23/06/08,05:46:41,19,08,1, 12.0,1,1, 9.376, 10546.251, 377.570, 52770.494 23/06/08,05:46:42,00,08,1, 11.9,1,1, 9.375, 10546.244, 377.570, 52770.494 23/06/08,05:46:42,01,08,1, 11.9,1,1, 9.375, 10546.260, 377.547, 52770.519 23/06/08,05:46:42,02,08,1, 11.9,1,1, 9.375, 10546.263, 377.557, 52770.515 23/06/08,05:46:42,03,08,1, 11.9,1,1, 9.375, 10546.267, 377.557, 52770.514 23/06/08,05:46:42,04,08,1, 11.9,1,1, 9.375, 10546.273, 377.555, 52770.523 23/06/08,05:46:42,05,08,1, 11.9,1,1, 9.375, 10546.239, 377.521, 52770.486 23/06/08,05:46:42,06,08,1, 11.9,1,1, 9.375, 10546.241, 377.518, 52770.499 23/06/08,05:46:42,07,08,1, 11.9,1,1, 9.375, 10546.234, 377.543, 52770.542 23/06/08,05:46:42,08,08,1, 11.9,1,1, 9.375, 10546.240, 377.530, 52770.516 23/06/08,05:46:42,09,08,1, 11.9,1,1, 9.375, 10546.266, 377.533, 52770.550 23/06/08,05:46:42,10,08,1, 11.9,1,1, 9.375, 10546.254, 377.532, 52770.501 23/06/08,05:46:42,11,08,1, 11.9,1,1, 9.375, 10546.250, 377.507, 52770.560 23/06/08,05:46:42,12,08,1, 11.9,1,1, 9.375, 10546.295, 377.507, 52770.513 23/06/08,05:46:42,13,08,1, 11.9,1,1, 9.375, 10546.269, 377.515, 52770.493 23/06/08,05:46:42,14,08,1, 11.9,1,1, 9.375, 10546.266, 377.493, 52770.563 23/06/08,05:46:42,15,08,1, 11.9,1,1, 9.375, 10546.292, 377.499, 52770.529 23/06/08,05:46:42,16,08,1, 11.9,1,1, 9.375, 10546.266, 377.491, 52770.532 23/06/08,05:46:42,17,08,1, 11.9,1,1, 9.375, 10546.256, 377.503, 52770.539 23/06/08,05:46:42,18,08,1, 11.9,1,1, 9.375, 10546.297, 377.463, 52770.516 23/06/08,05:46:42,19,08,1, 11.9,1,1, 9.375, 10546.271, 377.451, 52770.529 23/06/08,05:46:43,00,08,1, 11.9,1,1, 9.373, 10546.269, 377.451, 52770.529 23/06/08,05:46:43,01,08,1, 11.9,1,1, 9.373, 10546.269, 377.467, 52770.552 23/06/08,05:46:43,02,08,1, 11.9,1,1, 9.373, 10546.274, 377.464, 52770.552 23/06/08,05:46:43,03,08,1, 11.9,1,1, 9.373, 10546.271, 377.473, 52770.532 23/06/08,05:46:43,04,08,1, 11.9,1,1, 9.373, 10546.288, 377.438, 52770.534 23/06/08,05:46:43,05,08,1, 11.9,1,1, 9.373, 10546.270, 377.452, 52770.545 23/06/08,05:46:43,06,08,1, 11.9,1,1, 9.373, 10546.293, 377.424, 52770.508 23/06/08,05:46:43,07,08,1, 11.9,1,1, 9.373, 10546.306, 377.428, 52770.528 23/06/08,05:46:43,08,08,1, 11.9,1,1, 9.373, 10546.272, 377.424, 52770.545 23/06/08,05:46:43,09,08,1, 11.9,1,1, 9.373, 10546.286, 377.424, 52770.523 23/06/08,05:46:43,10,08,1, 11.9,1,1, 9.373, 10546.298, 377.411, 52770.521 23/06/08,05:46:43,11,08,1, 11.9,1,1, 9.373, 10546.302, 377.412, 52770.530 23/06/08,05:46:43,12,08,1, 11.9,1,1, 9.373, 10546.311, 377.406, 52770.499 23/06/08,05:46:43,13,08,1, 11.9,1,1, 9.373, 10546.286, 377.414, 52770.538 23/06/08,05:46:43,14,08,1, 11.9,1,1, 9.373, 10546.293, 377.392, 52770.522 23/06/08,05:46:43,15,08,1, 11.9,1,1, 9.373, 10546.267, 377.396, 52770.533 23/06/08,05:46:43,16,08,1, 11.9,1,1, 9.373, 10546.307, 377.360, 52770.501 23/06/08,05:46:43,17,08,1, 11.9,1,1, 9.373, 10546.282, 377.370, 52770.523 23/06/08,05:46:43,18,08,1, 11.9,1,1, 9.373, 10546.302, 377.374, 52770.503 23/06/08,05:46:43,19,08,1, 11.9,1,1, 9.373, 10546.292, 377.403, 52770.508 23/06/08,05:46:44,00,09,1, 11.8,1,1, 9.375, 10546.286, 377.403, 52770.508 23/06/08,05:46:44,01,09,1, 11.8,1,1, 9.375, 10546.257, 377.390, 52770.542 23/06/08,05:46:44,02,09,1, 11.8,1,1, 9.375, 10546.274, 377.375, 52770.481 23/06/08,05:46:44,03,09,1, 11.8,1,1, 9.375, 10546.268, 377.369, 52770.468 23/06/08,05:46:44,04,09,1, 11.8,1,1, 9.375, 10546.280, 377.357, 52770.526 23/06/08,05:46:44,05,09,1, 11.8,1,1, 9.375, 10546.286, 377.364, 52770.502 23/06/08,05:46:44,06,09,1, 11.8,1,1, 9.375, 10546.277, 377.354, 52770.492 23/06/08,05:46:44,07,09,1, 11.8,1,1, 9.375, 10546.276, 377.355, 52770.480 23/06/08,05:46:44,08,09,1, 11.8,1,1, 9.375, 10546.288, 377.348, 52770.490 23/06/08,05:46:44,09,09,1, 11.8,1,1, 9.375, 10546.285, 377.343, 52770.496 23/06/08,05:46:44,10,09,1, 11.8,1,1, 9.375, 10546.265, 377.348, 52770.516 23/06/08,05:46:44,11,09,1, 11.8,1,1, 9.375, 10546.283, 377.335, 52770.529 23/06/08,05:46:44,12,09,1, 11.8,1,1, 9.375, 10546.266, 377.333, 52770.483 23/06/08,05:46:44,13,09,1, 11.8,1,1, 9.375, 10546.291, 377.335, 52770.497 23/06/08,05:46:44,14,09,1, 11.8,1,1, 9.375, 10546.270, 377.314, 52770.495 23/06/08,05:46:44,15,09,1, 11.8,1,1, 9.375, 10546.269, 377.312, 52770.490 23/06/08,05:46:44,16,09,1, 11.8,1,1, 9.375, 10546.286, 377.297, 52770.508 23/06/08,05:46:44,17,09,1, 11.8,1,1, 9.375, 10546.246, 377.287, 52770.505 23/06/08,05:46:44,18,09,1, 11.8,1,1, 9.375, 10546.262, 377.272, 52770.485 23/06/08,05:46:44,19,09,1, 11.8,1,1, 9.375, 10546.260, 377.274, 52770.537 23/06/08,05:46:45,00,08,1, 11.9,1,1, 9.376, 10546.253, 377.274, 52770.537 23/06/08,05:46:45,01,08,1, 11.9,1,1, 9.376, 10546.258, 377.294, 52770.515 23/06/08,05:46:45,02,08,1, 11.9,1,1, 9.376, 10546.271, 377.288, 52770.534 23/06/08,05:46:45,03,08,1, 11.9,1,1, 9.376, 10546.270, 377.298, 52770.528 23/06/08,05:46:45,04,08,1, 11.9,1,1, 9.376, 10546.274, 377.255, 52770.503 23/06/08,05:46:45,05,08,1, 11.9,1,1, 9.376, 10546.274, 377.268, 52770.511 23/06/08,05:46:45,06,08,1, 11.9,1,1, 9.376, 10546.250, 377.249, 52770.534 23/06/08,05:46:45,07,08,1, 11.9,1,1, 9.376, 10546.269, 377.256, 52770.576 23/06/08,05:46:45,08,08,1, 11.9,1,1, 9.376, 10546.270, 377.251, 52770.511 23/06/08,05:46:45,09,08,1, 11.9,1,1, 9.376, 10546.252, 377.253, 52770.541 23/06/08,05:46:45,10,08,1, 11.9,1,1, 9.376, 10546.275, 377.258, 52770.470 23/06/08,05:46:45,11,08,1, 11.9,1,1, 9.376, 10546.248, 377.267, 52770.515 23/06/08,05:46:45,12,08,1, 11.9,1,1, 9.376, 10546.264, 377.267, 52770.536 23/06/08,05:46:45,13,08,1, 11.9,1,1, 9.376, 10546.256, 377.254, 52770.529 23/06/08,05:46:45,14,08,1, 11.9,1,1, 9.376, 10546.252, 377.256, 52770.491 23/06/08,05:46:45,15,08,1, 11.9,1,1, 9.376, 10546.248, 377.227, 52770.516 23/06/08,05:46:45,16,08,1, 11.9,1,1, 9.376, 10546.252, 377.236, 52770.536 23/06/08,05:46:45,17,08,1, 11.9,1,1, 9.376, 10546.248, 377.229, 52770.538 23/06/08,05:46:45,18,08,1, 11.9,1,1, 9.376, 10546.244, 377.232, 52770.521 23/06/08,05:46:45,19,08,1, 11.9,1,1, 9.376, 10546.244, 377.211, 52770.546 23/06/08,05:46:46,00,08,1, 11.8,1,1, 9.377, 10546.236, 377.211, 52770.546 23/06/08,05:46:46,01,08,1, 11.8,1,1, 9.377, 10546.266, 377.206, 52770.508 23/06/08,05:46:46,02,08,1, 11.8,1,1, 9.377, 10546.252, 377.224, 52770.530 23/06/08,05:46:46,03,08,1, 11.8,1,1, 9.377, 10546.234, 377.223, 52770.525 23/06/08,05:46:46,04,08,1, 11.8,1,1, 9.377, 10546.233, 377.236, 52770.524 23/06/08,05:46:46,05,08,1, 11.8,1,1, 9.377, 10546.217, 377.221, 52770.515 23/06/08,05:46:46,06,08,1, 11.8,1,1, 9.377, 10546.239, 377.219, 52770.536 23/06/08,05:46:46,07,08,1, 11.8,1,1, 9.377, 10546.250, 377.215, 52770.541 23/06/08,05:46:46,08,08,1, 11.8,1,1, 9.377, 10546.239, 377.209, 52770.547 23/06/08,05:46:46,09,08,1, 11.8,1,1, 9.377, 10546.232, 377.215, 52770.547 23/06/08,05:46:46,10,08,1, 11.8,1,1, 9.377, 10546.241, 377.191, 52770.534 23/06/08,05:46:46,11,08,1, 11.8,1,1, 9.377, 10546.220, 377.199, 52770.541 23/06/08,05:46:46,12,08,1, 11.8,1,1, 9.377, 10546.228, 377.174, 52770.514 23/06/08,05:46:46,13,08,1, 11.8,1,1, 9.377, 10546.255, 377.177, 52770.553 23/06/08,05:46:46,14,08,1, 11.8,1,1, 9.377, 10546.265, 377.171, 52770.501 23/06/08,05:46:46,15,08,1, 11.8,1,1, 9.377, 10546.248, 377.172, 52770.548 23/06/08,05:46:46,16,08,1, 11.8,1,1, 9.377, 10546.229, 377.193, 52770.518 23/06/08,05:46:46,17,08,1, 11.8,1,1, 9.377, 10546.256, 377.176, 52770.530 23/06/08,05:46:46,18,08,1, 11.8,1,1, 9.377, 10546.237, 377.171, 52770.518 23/06/08,05:46:46,19,08,1, 11.8,1,1, 9.377, 10546.223, 377.152, 52770.515 23/06/08,05:46:47,00,08,1, 11.9,1,1, 9.373, 10546.219, 377.152, 52770.515 23/06/08,05:46:47,01,08,1, 11.9,1,1, 9.373, 10546.234, 377.145, 52770.517 23/06/08,05:46:47,02,08,1, 11.9,1,1, 9.373, 10546.208, 377.124, 52770.482 23/06/08,05:46:47,03,08,1, 11.9,1,1, 9.373, 10546.200, 377.138, 52770.480 23/06/08,05:46:47,04,08,1, 11.9,1,1, 9.373, 10546.212, 377.128, 52770.519 23/06/08,05:46:47,05,08,1, 11.9,1,1, 9.373, 10546.215, 377.125, 52770.515 23/06/08,05:46:47,06,08,1, 11.9,1,1, 9.373, 10546.211, 377.123, 52770.546 23/06/08,05:46:47,07,08,1, 11.9,1,1, 9.373, 10546.192, 377.133, 52770.521 23/06/08,05:46:47,08,08,1, 11.9,1,1, 9.373, 10546.203, 377.139, 52770.535 23/06/08,05:46:47,09,08,1, 11.9,1,1, 9.373, 10546.220, 377.126, 52770.505 23/06/08,05:46:47,10,08,1, 11.9,1,1, 9.373, 10546.209, 377.096, 52770.495 23/06/08,05:46:47,11,08,1, 11.9,1,1, 9.373, 10546.206, 377.103, 52770.487 23/06/08,05:46:47,12,08,1, 11.9,1,1, 9.373, 10546.199, 377.102, 52770.466 23/06/08,05:46:47,13,08,1, 11.9,1,1, 9.373, 10546.188, 377.090, 52770.479 23/06/08,05:46:47,14,08,1, 11.9,1,1, 9.373, 10546.213, 377.088, 52770.510 23/06/08,05:46:47,15,08,1, 11.9,1,1, 9.373, 10546.189, 377.075, 52770.496 23/06/08,05:46:47,16,08,1, 11.9,1,1, 9.373, 10546.203, 377.072, 52770.519 23/06/08,05:46:47,17,08,1, 11.9,1,1, 9.373, 10546.201, 377.078, 52770.512 23/06/08,05:46:47,18,08,1, 11.9,1,1, 9.373, 10546.148, 377.105, 52770.491 23/06/08,05:46:47,19,08,1, 11.9,1,1, 9.373, 10546.183, 377.076, 52770.511 23/06/08,05:46:48,00,08,1, 11.9,1,1, 9.374, 10546.178, 377.076, 52770.511 23/06/08,05:46:48,01,08,1, 11.9,1,1, 9.374, 10546.174, 377.049, 52770.486 23/06/08,05:46:48,02,08,1, 11.9,1,1, 9.374, 10546.135, 377.062, 52770.534 23/06/08,05:46:48,03,08,1, 11.9,1,1, 9.374, 10546.172, 377.051, 52770.496 23/06/08,05:46:48,04,08,1, 11.9,1,1, 9.374, 10546.162, 377.040, 52770.488 23/06/08,05:46:48,05,08,1, 11.9,1,1, 9.374, 10546.174, 377.023, 52770.495 23/06/08,05:46:48,06,08,1, 11.9,1,1, 9.374, 10546.163, 377.023, 52770.475 23/06/08,05:46:48,07,08,1, 11.9,1,1, 9.374, 10546.139, 377.045, 52770.520 23/06/08,05:46:48,08,08,1, 11.9,1,1, 9.374, 10546.158, 377.025, 52770.499 23/06/08,05:46:48,09,08,1, 11.9,1,1, 9.374, 10546.149, 377.024, 52770.482 23/06/08,05:46:48,10,08,1, 11.9,1,1, 9.374, 10546.172, 377.020, 52770.454 23/06/08,05:46:48,11,08,1, 11.9,1,1, 9.374, 10546.149, 377.034, 52770.505 23/06/08,05:46:48,12,08,1, 11.9,1,1, 9.374, 10546.164, 377.004, 52770.477 23/06/08,05:46:48,13,08,1, 11.9,1,1, 9.374, 10546.132, 377.026, 52770.462 23/06/08,05:46:48,14,08,1, 11.9,1,1, 9.374, 10546.129, 376.989, 52770.455 23/06/08,05:46:48,15,08,1, 11.9,1,1, 9.374, 10546.140, 376.994, 52770.445 23/06/08,05:46:48,16,08,1, 11.9,1,1, 9.374, 10546.117, 376.972, 52770.489 23/06/08,05:46:48,17,08,1, 11.9,1,1, 9.374, 10546.117, 376.994, 52770.452 23/06/08,05:46:48,18,08,1, 11.9,1,1, 9.374, 10546.117, 376.997, 52770.473 23/06/08,05:46:48,19,08,1, 11.9,1,1, 9.374, 10546.130, 376.996, 52770.449 23/06/08,05:46:49,00,09,1, 11.9,1,1, 9.379, 10546.128, 376.996, 52770.449 23/06/08,05:46:49,01,09,1, 11.9,1,1, 9.379, 10546.129, 376.965, 52770.447 23/06/08,05:46:49,02,09,1, 11.9,1,1, 9.379, 10546.109, 376.986, 52770.485 23/06/08,05:46:49,03,09,1, 11.9,1,1, 9.379, 10546.096, 376.966, 52770.427 23/06/08,05:46:49,04,09,1, 11.9,1,1, 9.379, 10546.099, 376.978, 52770.439 23/06/08,05:46:49,05,09,1, 11.9,1,1, 9.379, 10546.103, 376.968, 52770.432 23/06/08,05:46:49,06,09,1, 11.9,1,1, 9.379, 10546.084, 376.956, 52770.463 23/06/08,05:46:49,07,09,1, 11.9,1,1, 9.379, 10546.081, 376.959, 52770.464 23/06/08,05:46:49,08,09,1, 11.9,1,1, 9.379, 10546.087, 376.951, 52770.480 23/06/08,05:46:49,09,09,1, 11.9,1,1, 9.379, 10546.079, 376.952, 52770.453 23/06/08,05:46:49,10,09,1, 11.9,1,1, 9.379, 10546.095, 376.935, 52770.427 23/06/08,05:46:49,11,09,1, 11.9,1,1, 9.379, 10546.096, 376.934, 52770.430 23/06/08,05:46:49,12,09,1, 11.9,1,1, 9.379, 10546.052, 376.930, 52770.464 23/06/08,05:46:49,13,09,1, 11.9,1,1, 9.379, 10546.092, 376.933, 52770.460 23/06/08,05:46:49,14,09,1, 11.9,1,1, 9.379, 10546.078, 376.932, 52770.454 23/06/08,05:46:49,15,09,1, 11.9,1,1, 9.379, 10546.053, 376.930, 52770.458 23/06/08,05:46:49,16,09,1, 11.9,1,1, 9.379, 10546.061, 376.940, 52770.478 23/06/08,05:46:49,17,09,1, 11.9,1,1, 9.379, 10546.067, 376.932, 52770.456 23/06/08,05:46:49,18,09,1, 11.9,1,1, 9.379, 10546.032, 376.949, 52770.298 23/06/08,05:46:49,19,09,1, 11.9,1,1, 9.379, 10546.053, 376.926, 52770.514 23/06/08,05:46:50,00,09,1, 11.8,1,1, 9.381, 10546.052, 376.926, 52770.514 23/06/08,05:46:50,01,09,1, 11.8,1,1, 9.381, 10546.032, 376.871, 52770.459 23/06/08,05:46:50,02,09,1, 11.8,1,1, 9.381, 10546.040, 376.923, 52770.450 23/06/08,05:46:50,03,09,1, 11.8,1,1, 9.381, 10546.048, 376.908, 52770.464 23/06/08,05:46:50,04,09,1, 11.8,1,1, 9.381, 10546.045, 376.903, 52770.429 23/06/08,05:46:50,05,09,1, 11.8,1,1, 9.381, 10546.014, 376.903, 52770.461 23/06/08,05:46:50,06,09,1, 11.8,1,1, 9.381, 10546.022, 376.895, 52770.455 23/06/08,05:46:50,07,09,1, 11.8,1,1, 9.381, 10546.029, 376.883, 52770.454 23/06/08,05:46:50,08,09,1, 11.8,1,1, 9.381, 10546.033, 376.896, 52770.435 23/06/08,05:46:50,09,09,1, 11.8,1,1, 9.381, 10546.015, 376.898, 52770.437 23/06/08,05:46:50,10,09,1, 11.8,1,1, 9.381, 10546.025, 376.891, 52770.441 23/06/08,05:46:50,11,09,1, 11.8,1,1, 9.381, 10546.031, 376.909, 52770.431 23/06/08,05:46:50,12,09,1, 11.8,1,1, 9.381, 10546.027, 376.879, 52770.405 23/06/08,05:46:50,13,09,1, 11.8,1,1, 9.381, 10546.006, 376.871, 52770.449 23/06/08,05:46:50,14,09,1, 11.8,1,1, 9.381, 10546.038, 376.883, 52770.450 23/06/08,05:46:50,15,09,1, 11.8,1,1, 9.381, 10546.011, 376.857, 52770.426 23/06/08,05:46:50,16,09,1, 11.8,1,1, 9.381, 10546.011, 376.852, 52770.491 23/06/08,05:46:50,17,09,1, 11.8,1,1, 9.381, 10546.016, 376.867, 52770.438 23/06/08,05:46:50,18,09,1, 11.8,1,1, 9.381, 10546.003, 376.854, 52770.421 23/06/08,05:46:50,19,09,1, 11.8,1,1, 9.381, 10545.994, 376.854, 52770.441 23/06/08,05:46:51,00,09,1, 11.9,1,1, 9.376, 10545.994, 376.854, 52770.441 23/06/08,05:46:51,01,09,1, 11.9,1,1, 9.376, 10545.970, 376.838, 52770.433 23/06/08,05:46:51,02,09,1, 11.9,1,1, 9.376, 10546.006, 376.841, 52770.398 23/06/08,05:46:51,03,09,1, 11.9,1,1, 9.376, 10545.975, 376.833, 52770.467 23/06/08,05:46:51,04,09,1, 11.9,1,1, 9.376, 10545.995, 376.833, 52770.449 23/06/08,05:46:51,05,09,1, 11.9,1,1, 9.376, 10545.990, 376.838, 52770.460 23/06/08,05:46:51,06,09,1, 11.9,1,1, 9.376, 10545.959, 376.841, 52770.429 23/06/08,05:46:51,07,09,1, 11.9,1,1, 9.376, 10545.972, 376.821, 52770.481 23/06/08,05:46:51,08,09,1, 11.9,1,1, 9.376, 10545.975, 376.835, 52770.472 23/06/08,05:46:51,09,09,1, 11.9,1,1, 9.376, 10545.939, 376.831, 52770.435 23/06/08,05:46:51,10,09,1, 11.9,1,1, 9.376, 10545.974, 376.831, 52770.448 23/06/08,05:46:51,11,09,1, 11.9,1,1, 9.376, 10545.951, 376.843, 52770.446 23/06/08,05:46:51,12,09,1, 11.9,1,1, 9.376, 10545.931, 376.826, 52770.432 23/06/08,05:46:51,13,09,1, 11.9,1,1, 9.376, 10545.937, 376.817, 52770.431 23/06/08,05:46:51,14,09,1, 11.9,1,1, 9.376, 10545.945, 376.828, 52770.417 23/06/08,05:46:51,15,09,1, 11.9,1,1, 9.376, 10545.927, 376.799, 52770.430 23/06/08,05:46:51,16,09,1, 11.9,1,1, 9.376, 10545.929, 376.815, 52770.395 23/06/08,05:46:51,17,09,1, 11.9,1,1, 9.376, 10545.932, 376.819, 52770.413 23/06/08,05:46:51,18,09,1, 11.9,1,1, 9.376, 10545.929, 376.797, 52770.427 23/06/08,05:46:51,19,09,1, 11.9,1,1, 9.376, 10545.917, 376.819, 52770.439 23/06/08,05:46:52,00,09,1, 11.9,1,1, 9.376, 10545.911, 376.819, 52770.439 23/06/08,05:46:52,01,09,1, 11.9,1,1, 9.376, 10545.900, 376.817, 52770.396 23/06/08,05:46:52,02,09,1, 11.9,1,1, 9.376, 10545.922, 376.793, 52770.452 23/06/08,05:46:52,03,09,1, 11.9,1,1, 9.376, 10545.915, 376.776, 52770.395 23/06/08,05:46:52,04,09,1, 11.9,1,1, 9.376, 10545.917, 376.798, 52770.420 23/06/08,05:46:52,05,09,1, 11.9,1,1, 9.376, 10545.909, 376.776, 52770.421 23/06/08,05:46:52,06,09,1, 11.9,1,1, 9.376, 10545.890, 376.798, 52770.440 23/06/08,05:46:52,07,09,1, 11.9,1,1, 9.376, 10545.880, 376.777, 52770.454 23/06/08,05:46:52,08,09,1, 11.9,1,1, 9.376, 10545.877, 376.789, 52770.430 23/06/08,05:46:52,09,09,1, 11.9,1,1, 9.376, 10545.892, 376.772, 52770.429 23/06/08,05:46:52,10,09,1, 11.9,1,1, 9.376, 10545.875, 376.772, 52770.452 23/06/08,05:46:52,11,09,1, 11.9,1,1, 9.376, 10545.885, 376.774, 52770.384 23/06/08,05:46:52,12,09,1, 11.9,1,1, 9.376, 10545.889, 376.760, 52770.409 23/06/08,05:46:52,13,09,1, 11.9,1,1, 9.376, 10545.871, 376.767, 52770.413 23/06/08,05:46:52,14,09,1, 11.9,1,1, 9.376, 10545.875, 376.750, 52770.446 23/06/08,05:46:52,15,09,1, 11.9,1,1, 9.376, 10545.885, 376.747, 52770.416 23/06/08,05:46:52,16,09,1, 11.9,1,1, 9.376, 10545.856, 376.750, 52770.437 23/06/08,05:46:52,17,09,1, 11.9,1,1, 9.376, 10545.847, 376.740, 52770.431 23/06/08,05:46:52,18,09,1, 11.9,1,1, 9.376, 10545.859, 376.725, 52770.430 23/06/08,05:46:52,19,09,1, 11.9,1,1, 9.376, 10545.853, 376.740, 52770.449 23/06/08,05:46:53,00,09,1, 11.9,1,1, 9.377, 10545.852, 376.740, 52770.449 23/06/08,05:46:53,01,09,1, 11.9,1,1, 9.377, 10545.849, 376.727, 52770.373 23/06/08,05:46:53,02,09,1, 11.9,1,1, 9.377, 10545.829, 376.726, 52770.405 23/06/08,05:46:53,03,09,1, 11.9,1,1, 9.377, 10545.851, 376.711, 52770.411 23/06/08,05:46:53,04,09,1, 11.9,1,1, 9.377, 10545.855, 376.724, 52770.408 23/06/08,05:46:53,05,09,1, 11.9,1,1, 9.377, 10545.817, 376.734, 52770.411 23/06/08,05:46:53,06,09,1, 11.9,1,1, 9.377, 10545.805, 376.743, 52770.435 23/06/08,05:46:53,07,09,1, 11.9,1,1, 9.377, 10545.839, 376.717, 52770.399 23/06/08,05:46:53,08,09,1, 11.9,1,1, 9.377, 10545.816, 376.733, 52770.417 23/06/08,05:46:53,09,09,1, 11.9,1,1, 9.377, 10545.800, 376.734, 52770.415 23/06/08,05:46:53,10,09,1, 11.9,1,1, 9.377, 10545.785, 376.714, 52770.419 23/06/08,05:46:53,11,09,1, 11.9,1,1, 9.377, 10545.818, 376.730, 52770.385 23/06/08,05:46:53,12,09,1, 11.9,1,1, 9.377, 10545.788, 376.734, 52770.447 23/06/08,05:46:53,13,09,1, 11.9,1,1, 9.377, 10545.798, 376.704, 52770.417 23/06/08,05:46:53,14,09,1, 11.9,1,1, 9.377, 10545.788, 376.718, 52770.432 23/06/08,05:46:53,15,09,1, 11.9,1,1, 9.377, 10545.776, 376.720, 52770.446 23/06/08,05:46:53,16,09,1, 11.9,1,1, 9.377, 10545.797, 376.705, 52770.406 23/06/08,05:46:53,17,09,1, 11.9,1,1, 9.377, 10545.782, 376.698, 52770.421 23/06/08,05:46:53,18,09,1, 11.9,1,1, 9.377, 10545.766, 376.709, 52770.414 23/06/08,05:46:53,19,09,1, 11.9,1,1, 9.377, 10545.778, 376.706, 52770.421 23/06/08,05:46:54,00,08,1, 11.9,1,1, 9.374, 10545.777, 376.706, 52770.421 23/06/08,05:46:54,01,08,1, 11.9,1,1, 9.374, 10545.765, 376.719, 52770.426 23/06/08,05:46:54,02,08,1, 11.9,1,1, 9.374, 10545.744, 376.692, 52770.424 23/06/08,05:46:54,03,08,1, 11.9,1,1, 9.374, 10545.772, 376.692, 52770.386 23/06/08,05:46:54,04,08,1, 11.9,1,1, 9.374, 10545.751, 376.704, 52770.380 23/06/08,05:46:54,05,08,1, 11.9,1,1, 9.374, 10545.769, 376.679, 52770.402 23/06/08,05:46:54,06,08,1, 11.9,1,1, 9.374, 10545.748, 376.675, 52770.396 23/06/08,05:46:54,07,08,1, 11.9,1,1, 9.374, 10545.761, 376.689, 52770.378 23/06/08,05:46:54,08,08,1, 11.9,1,1, 9.374, 10545.748, 376.664, 52770.374 23/06/08,05:46:54,09,08,1, 11.9,1,1, 9.374, 10545.717, 376.657, 52770.386 23/06/08,05:46:54,10,08,1, 11.9,1,1, 9.374, 10545.740, 376.687, 52770.392 23/06/08,05:46:54,11,08,1, 11.9,1,1, 9.374, 10545.755, 376.681, 52770.358 23/06/08,05:46:54,12,08,1, 11.9,1,1, 9.374, 10545.755, 376.659, 52770.407 23/06/08,05:46:54,13,08,1, 11.9,1,1, 9.374, 10545.733, 376.649, 52770.374 23/06/08,05:46:54,14,08,1, 11.9,1,1, 9.374, 10545.699, 376.648, 52770.359 23/06/08,05:46:54,15,08,1, 11.9,1,1, 9.374, 10545.718, 376.663, 52770.426 23/06/08,05:46:54,16,08,1, 11.9,1,1, 9.374, 10545.715, 376.680, 52770.374 23/06/08,05:46:54,17,08,1, 11.9,1,1, 9.374, 10545.733, 376.661, 52770.449 23/06/08,05:46:54,18,08,1, 11.9,1,1, 9.374, 10545.678, 376.678, 52770.482 23/06/08,05:46:54,19,08,1, 11.9,1,1, 9.374, 10545.756, 376.666, 52770.376 23/06/08,05:46:55,00,08,1, 11.9,1,1, 9.376, 10545.752, 376.666, 52770.376 23/06/08,05:46:55,01,08,1, 11.9,1,1, 9.376, 10545.705, 376.630, 52770.361 23/06/08,05:46:55,02,08,1, 11.9,1,1, 9.376, 10545.711, 376.627, 52770.374 23/06/08,05:46:55,03,08,1, 11.9,1,1, 9.376, 10545.704, 376.639, 52770.386 23/06/08,05:46:55,04,08,1, 11.9,1,1, 9.376, 10545.678, 376.642, 52770.394 23/06/08,05:46:55,05,08,1, 11.9,1,1, 9.376, 10545.698, 376.643, 52770.381 23/06/08,05:46:55,06,08,1, 11.9,1,1, 9.376, 10545.680, 376.648, 52770.329 23/06/08,05:46:55,07,08,1, 11.9,1,1, 9.376, 10545.702, 376.666, 52770.361 23/06/08,05:46:55,08,08,1, 11.9,1,1, 9.376, 10545.720, 376.643, 52770.339 23/06/08,05:46:55,09,08,1, 11.9,1,1, 9.376, 10545.666, 376.636, 52770.334 23/06/08,05:46:55,10,08,1, 11.9,1,1, 9.376, 10545.686, 376.645, 52770.324 23/06/08,05:46:55,11,08,1, 11.9,1,1, 9.376, 10545.679, 376.648, 52770.335 23/06/08,05:46:55,12,08,1, 11.9,1,1, 9.376, 10545.660, 376.616, 52770.362 23/06/08,05:46:55,13,08,1, 11.9,1,1, 9.376, 10545.663, 376.616, 52770.380 23/06/08,05:46:55,14,08,1, 11.9,1,1, 9.376, 10545.668, 376.627, 52770.364 23/06/08,05:46:55,15,08,1, 11.9,1,1, 9.376, 10545.663, 376.622, 52770.345 23/06/08,05:46:55,16,08,1, 11.9,1,1, 9.376, 10545.665, 376.627, 52770.336 23/06/08,05:46:55,17,08,1, 11.9,1,1, 9.376, 10545.669, 376.634, 52770.361 23/06/08,05:46:55,18,08,1, 11.9,1,1, 9.376, 10545.667, 376.640, 52770.387 23/06/08,05:46:55,19,08,1, 11.9,1,1, 9.376, 10545.655, 376.609, 52770.373 23/06/08,05:46:56,00,08,1, 11.9,1,1, 9.377, 10545.652, 376.609, 52770.373 23/06/08,05:46:56,01,08,1, 11.9,1,1, 9.377, 10545.652, 376.646, 52770.395 23/06/08,05:46:56,02,08,1, 11.9,1,1, 9.377, 10545.646, 376.615, 52770.393 23/06/08,05:46:56,03,08,1, 11.9,1,1, 9.377, 10545.673, 376.613, 52770.376 23/06/08,05:46:56,04,08,1, 11.9,1,1, 9.377, 10545.634, 376.587, 52770.390 23/06/08,05:46:56,05,08,1, 11.9,1,1, 9.377, 10545.656, 376.608, 52770.471 23/06/08,05:46:56,06,08,1, 11.9,1,1, 9.377, 10545.667, 376.607, 52770.349 23/06/08,05:46:56,07,08,1, 11.9,1,1, 9.377, 10545.662, 376.614, 52770.355 23/06/08,05:46:56,08,08,1, 11.9,1,1, 9.377, 10545.619, 376.584, 52770.346 23/06/08,05:46:56,09,08,1, 11.9,1,1, 9.377, 10545.629, 376.610, 52770.346 23/06/08,05:46:56,10,08,1, 11.9,1,1, 9.377, 10545.639, 376.581, 52770.370 23/06/08,05:46:56,11,08,1, 11.9,1,1, 9.377, 10545.632, 376.606, 52770.380 23/06/08,05:46:56,12,08,1, 11.9,1,1, 9.377, 10545.631, 376.597, 52770.374 23/06/08,05:46:56,13,08,1, 11.9,1,1, 9.377, 10545.608, 376.599, 52770.371 23/06/08,05:46:56,14,08,1, 11.9,1,1, 9.377, 10545.616, 376.583, 52770.346 23/06/08,05:46:56,15,08,1, 11.9,1,1, 9.377, 10545.621, 376.593, 52770.376 23/06/08,05:46:56,16,08,1, 11.9,1,1, 9.377, 10545.623, 376.591, 52770.370 23/06/08,05:46:56,17,08,1, 11.9,1,1, 9.377, 10545.627, 376.589, 52770.386 23/06/08,05:46:56,18,08,1, 11.9,1,1, 9.377, 10545.611, 376.611, 52770.400 23/06/08,05:46:56,19,08,1, 11.9,1,1, 9.377, 10545.615, 376.599, 52770.374 23/06/08,05:46:57,00,09,1, 11.9,1,1, 9.376, 10545.610, 376.599, 52770.374 23/06/08,05:46:57,01,09,1, 11.9,1,1, 9.376, 10545.599, 376.598, 52770.311 23/06/08,05:46:57,02,09,1, 11.9,1,1, 9.376, 10545.599, 376.582, 52770.384 23/06/08,05:46:57,03,09,1, 11.9,1,1, 9.376, 10545.614, 376.576, 52770.309 23/06/08,05:46:57,04,09,1, 11.9,1,1, 9.376, 10545.612, 376.590, 52770.384 23/06/08,05:46:57,05,09,1, 11.9,1,1, 9.376, 10545.598, 376.581, 52770.351 23/06/08,05:46:57,06,09,1, 11.9,1,1, 9.376, 10545.588, 376.599, 52770.367 23/06/08,05:46:57,07,09,1, 11.9,1,1, 9.376, 10545.573, 376.578, 52770.343 23/06/08,05:46:57,08,09,1, 11.9,1,1, 9.376, 10545.583, 376.561, 52770.363 23/06/08,05:46:57,09,09,1, 11.9,1,1, 9.376, 10545.584, 376.580, 52770.387 23/06/08,05:46:57,10,09,1, 11.9,1,1, 9.376, 10545.582, 376.576, 52770.350 23/06/08,05:46:57,11,09,1, 11.9,1,1, 9.376, 10545.581, 376.569, 52770.321 23/06/08,05:46:57,12,09,1, 11.9,1,1, 9.376, 10545.569, 376.585, 52770.361 23/06/08,05:46:57,13,09,1, 11.9,1,1, 9.376, 10545.599, 376.570, 52770.381 23/06/08,05:46:57,14,09,1, 11.9,1,1, 9.376, 10545.569, 376.551, 52770.361 23/06/08,05:46:57,15,09,1, 11.9,1,1, 9.376, 10545.580, 376.552, 52770.381 23/06/08,05:46:57,16,09,1, 11.9,1,1, 9.376, 10545.573, 376.567, 52770.343 23/06/08,05:46:57,17,09,1, 11.9,1,1, 9.376, 10545.577, 376.573, 52770.377 23/06/08,05:46:57,18,09,1, 11.9,1,1, 9.376, 10545.578, 376.597, 52770.354 23/06/08,05:46:57,19,09,1, 11.9,1,1, 9.376, 10545.553, 376.571, 52770.350 23/06/08,05:46:58,00,09,1, 11.8,1,1, 9.379, 10545.552, 376.571, 52770.350 23/06/08,05:46:58,01,09,1, 11.8,1,1, 9.379, 10545.576, 376.570, 52770.367 23/06/08,05:46:58,02,09,1, 11.8,1,1, 9.379, 10545.570, 376.569, 52770.383 23/06/08,05:46:58,03,09,1, 11.8,1,1, 9.379, 10545.551, 376.543, 52770.352 23/06/08,05:46:58,04,09,1, 11.8,1,1, 9.379, 10545.544, 376.564, 52770.357 23/06/08,05:46:58,05,09,1, 11.8,1,1, 9.379, 10545.556, 376.549, 52770.359 23/06/08,05:46:58,06,09,1, 11.8,1,1, 9.379, 10545.559, 376.553, 52770.350 23/06/08,05:46:58,07,09,1, 11.8,1,1, 9.379, 10545.546, 376.550, 52770.344 23/06/08,05:46:58,08,09,1, 11.8,1,1, 9.379, 10545.553, 376.565, 52770.376 23/06/08,05:46:58,09,09,1, 11.8,1,1, 9.379, 10545.548, 376.542, 52770.354 23/06/08,05:46:58,10,09,1, 11.8,1,1, 9.379, 10545.542, 376.553, 52770.369 23/06/08,05:46:58,11,09,1, 11.8,1,1, 9.379, 10545.520, 376.573, 52770.365 23/06/08,05:46:58,12,09,1, 11.8,1,1, 9.379, 10545.540, 376.565, 52770.378 23/06/08,05:46:58,13,09,1, 11.8,1,1, 9.379, 10545.512, 376.574, 52770.347 23/06/08,05:46:58,14,09,1, 11.8,1,1, 9.379, 10545.504, 376.576, 52770.338 23/06/08,05:46:58,15,09,1, 11.8,1,1, 9.379, 10545.525, 376.589, 52770.374 23/06/08,05:46:58,16,09,1, 11.8,1,1, 9.379, 10545.526, 376.583, 52770.335 23/06/08,05:46:58,17,09,1, 11.8,1,1, 9.379, 10545.524, 376.591, 52770.373 23/06/08,05:46:58,18,09,1, 11.8,1,1, 9.379, 10545.537, 376.590, 52770.335 23/06/08,05:46:58,19,09,1, 11.8,1,1, 9.379, 10545.512, 376.577, 52770.378 23/06/08,05:46:59,00,09,1, 11.9,1,1, 9.378, 10545.510, 376.577, 52770.378 23/06/08,05:46:59,01,09,1, 11.9,1,1, 9.378, 10545.518, 376.564, 52770.075 23/06/08,05:46:59,02,09,1, 11.9,1,1, 9.378, 10545.478, 376.579, 52770.362 23/06/08,05:46:59,03,09,1, 11.9,1,1, 9.378, 10545.460, 376.572, 52770.375 23/06/08,05:46:59,04,09,1, 11.9,1,1, 9.378, 10545.496, 376.597, 52770.378 23/06/08,05:46:59,05,09,1, 11.9,1,1, 9.378, 10545.500, 376.587, 52770.337 23/06/08,05:46:59,06,09,1, 11.9,1,1, 9.378, 10545.501, 376.569, 52770.304 23/06/08,05:46:59,07,09,1, 11.9,1,1, 9.378, 10545.484, 376.593, 52770.385 23/06/08,05:46:59,08,09,1, 11.9,1,1, 9.378, 10545.522, 376.562, 52770.355 23/06/08,05:46:59,09,09,1, 11.9,1,1, 9.378, 10545.493, 376.590, 52770.363 23/06/08,05:46:59,10,09,1, 11.9,1,1, 9.378, 10545.490, 376.595, 52770.312 23/06/08,05:46:59,11,09,1, 11.9,1,1, 9.378, 10545.481, 376.561, 52770.307 23/06/08,05:46:59,12,09,1, 11.9,1,1, 9.378, 10545.483, 376.596, 52770.346 23/06/08,05:46:59,13,09,1, 11.9,1,1, 9.378, 10545.498, 376.604, 52770.348 23/06/08,05:46:59,14,09,1, 11.9,1,1, 9.378, 10545.491, 376.578, 52770.316 23/06/08,05:46:59,15,09,1, 11.9,1,1, 9.378, 10545.484, 376.580, 52770.383 23/06/08,05:46:59,16,09,1, 11.9,1,1, 9.378, 10545.485, 376.581, 52770.333 23/06/08,05:46:59,17,09,1, 11.9,1,1, 9.378, 10545.503, 376.584, 52770.368 23/06/08,05:46:59,18,09,1, 11.9,1,1, 9.378, 10545.484, 376.587, 52770.369 23/06/08,05:46:59,19,09,1, 11.9,1,1, 9.378, 10545.484, 376.597, 52770.361 23/06/08,05:47:00,00,08,1, 11.9,1,1, 9.374, 10545.477, 376.597, 52770.361 23/06/08,05:47:00,01,08,1, 11.9,1,1, 9.374, 10545.479, 376.591, 52770.319 23/06/08,05:47:00,02,08,1, 11.9,1,1, 9.374, 10545.458, 376.567, 52770.360 23/06/08,05:47:00,03,08,1, 11.9,1,1, 9.374, 10545.425, 376.569, 52770.321 23/06/08,05:47:00,04,08,1, 11.9,1,1, 9.374, 10545.433, 376.580, 52770.367 23/06/08,05:47:00,05,08,1, 11.9,1,1, 9.374, 10545.456, 376.591, 52770.306 23/06/08,05:47:00,06,08,1, 11.9,1,1, 9.374, 10545.453, 376.571, 52770.284 23/06/08,05:47:00,07,08,1, 11.9,1,1, 9.374, 10545.493, 376.592, 52770.323 23/06/08,05:47:00,08,08,1, 11.9,1,1, 9.374, 10545.461, 376.578, 52770.305 23/06/08,05:47:00,09,08,1, 11.9,1,1, 9.374, 10545.435, 376.584, 52770.328 23/06/08,05:47:00,10,08,1, 11.9,1,1, 9.374, 10545.459, 376.578, 52770.305 23/06/08,05:47:00,11,08,1, 11.9,1,1, 9.374, 10545.454, 376.570, 52770.372 23/06/08,05:47:00,12,08,1, 11.9,1,1, 9.374, 10545.455, 376.588, 52770.344 23/06/08,05:47:00,13,08,1, 11.9,1,1, 9.374, 10545.469, 376.573, 52770.368 23/06/08,05:47:00,14,08,1, 11.9,1,1, 9.374, 10545.464, 376.595, 52770.342 23/06/08,05:47:00,15,08,1, 11.9,1,1, 9.374, 10545.462, 376.615, 52770.337 23/06/08,05:47:00,16,08,1, 11.9,1,1, 9.374, 10545.449, 376.597, 52770.320 23/06/08,05:47:00,17,08,1, 11.9,1,1, 9.374, 10545.448, 376.585, 52770.300 23/06/08,05:47:00,18,08,1, 11.9,1,1, 9.374, 10545.449, 376.605, 52770.379 23/06/08,05:47:00,19,08,1, 11.9,1,1, 9.374, 10545.434, 376.615, 52770.380 23/06/08,05:47:01,00,08,1, 11.9,1,1, 9.372, 10545.427, 376.615, 52770.380 23/06/08,05:47:01,01,08,1, 11.9,1,1, 9.372, 10545.454, 376.616, 52770.361 23/06/08,05:47:01,02,08,1, 11.9,1,1, 9.372, 10545.443, 376.616, 52770.370 23/06/08,05:47:01,03,08,1, 11.9,1,1, 9.372, 10545.443, 376.607, 52770.356 23/06/08,05:47:01,04,08,1, 11.9,1,1, 9.372, 10545.449, 376.635, 52770.375 23/06/08,05:47:01,05,08,1, 11.9,1,1, 9.372, 10545.439, 376.631, 52770.336 23/06/08,05:47:01,06,08,1, 11.9,1,1, 9.372, 10545.440, 376.618, 52770.395 23/06/08,05:47:01,07,08,1, 11.9,1,1, 9.372, 10545.432, 376.618, 52770.373 23/06/08,05:47:01,08,08,1, 11.9,1,1, 9.372, 10545.449, 376.637, 52770.348 23/06/08,05:47:01,09,08,1, 11.9,1,1, 9.372, 10545.439, 376.612, 52770.366 23/06/08,05:47:01,10,08,1, 11.9,1,1, 9.372, 10545.449, 376.640, 52770.338 23/06/08,05:47:01,11,08,1, 11.9,1,1, 9.372, 10545.437, 376.620, 52770.351 23/06/08,05:47:01,12,08,1, 11.9,1,1, 9.372, 10545.440, 376.624, 52770.389 23/06/08,05:47:01,13,08,1, 11.9,1,1, 9.372, 10545.435, 376.634, 52770.370 23/06/08,05:47:01,14,08,1, 11.9,1,1, 9.372, 10545.425, 376.641, 52770.362 23/06/08,05:47:01,15,08,1, 11.9,1,1, 9.372, 10545.438, 376.630, 52770.402 23/06/08,05:47:01,16,08,1, 11.9,1,1, 9.372, 10545.434, 376.634, 52770.328 23/06/08,05:47:01,17,08,1, 11.9,1,1, 9.372, 10545.435, 376.642, 52770.404 23/06/08,05:47:01,18,08,1, 11.9,1,1, 9.372, 10545.431, 376.617, 52770.365 23/06/08,05:47:01,19,08,1, 11.9,1,1, 9.372, 10545.450, 376.630, 52770.364 23/06/08,05:47:02,00,08,1, 11.9,1,1, 9.372, 10545.443, 376.630, 52770.364 23/06/08,05:47:02,01,08,1, 11.9,1,1, 9.372, 10545.424, 376.646, 52770.337 23/06/08,05:47:02,02,08,1, 11.9,1,1, 9.372, 10545.417, 376.650, 52770.364 23/06/08,05:47:02,03,08,1, 11.9,1,1, 9.372, 10545.450, 376.643, 52770.357 23/06/08,05:47:02,04,08,1, 11.9,1,1, 9.372, 10545.423, 376.645, 52770.389 23/06/08,05:47:02,05,08,1, 11.9,1,1, 9.372, 10545.435, 376.652, 52770.348 23/06/08,05:47:02,06,08,1, 11.9,1,1, 9.372, 10545.411, 376.627, 52770.398 23/06/08,05:47:02,07,08,1, 11.9,1,1, 9.372, 10545.421, 376.631, 52770.349 23/06/08,05:47:02,08,08,1, 11.9,1,1, 9.372, 10545.449, 376.642, 52770.360 23/06/08,05:47:02,09,08,1, 11.9,1,1, 9.372, 10545.440, 376.643, 52770.365 23/06/08,05:47:02,10,08,1, 11.9,1,1, 9.372, 10545.420, 376.646, 52770.343 23/06/08,05:47:02,11,08,1, 11.9,1,1, 9.372, 10545.424, 376.642, 52770.356 23/06/08,05:47:02,12,08,1, 11.9,1,1, 9.372, 10545.409, 376.640, 52770.330 23/06/08,05:47:02,13,08,1, 11.9,1,1, 9.372, 10545.428, 376.643, 52770.314 23/06/08,05:47:02,14,08,1, 11.9,1,1, 9.372, 10545.427, 376.658, 52770.367 23/06/08,05:47:02,15,08,1, 11.9,1,1, 9.372, 10545.463, 376.643, 52770.378 23/06/08,05:47:02,16,08,1, 11.9,1,1, 9.372, 10545.418, 376.645, 52770.357 23/06/08,05:47:02,17,08,1, 11.9,1,1, 9.372, 10545.440, 376.666, 52770.370 23/06/08,05:47:02,18,08,1, 11.9,1,1, 9.372, 10545.437, 376.652, 52770.363 23/06/08,05:47:02,19,08,1, 11.9,1,1, 9.372, 10545.438, 376.640, 52770.359 23/06/08,05:47:03,00,08,1, 11.9,1,1, 9.376, 10545.435, 376.640, 52770.359 23/06/08,05:47:03,01,08,1, 11.9,1,1, 9.376, 10545.464, 376.673, 52770.360 23/06/08,05:47:03,02,08,1, 11.9,1,1, 9.376, 10545.420, 376.669, 52770.346 23/06/08,05:47:03,03,08,1, 11.9,1,1, 9.376, 10545.411, 376.670, 52770.372 23/06/08,05:47:03,04,08,1, 11.9,1,1, 9.376, 10545.426, 376.687, 52770.389 23/06/08,05:47:03,05,08,1, 11.9,1,1, 9.376, 10545.435, 376.666, 52770.372 23/06/08,05:47:03,06,08,1, 11.9,1,1, 9.376, 10545.433, 376.636, 52770.365 23/06/08,05:47:03,07,08,1, 11.9,1,1, 9.376, 10545.391, 376.696, 52770.381 23/06/08,05:47:03,08,08,1, 11.9,1,1, 9.376, 10545.454, 376.670, 52770.420 23/06/08,05:47:03,09,08,1, 11.9,1,1, 9.376, 10545.429, 376.676, 52770.361 23/06/08,05:47:03,10,08,1, 11.9,1,1, 9.376, 10545.432, 376.678, 52770.393 23/06/08,05:47:03,11,08,1, 11.9,1,1, 9.376, 10545.439, 376.683, 52770.383 23/06/08,05:47:03,12,08,1, 11.9,1,1, 9.376, 10545.421, 376.660, 52770.334 23/06/08,05:47:03,13,08,1, 11.9,1,1, 9.376, 10545.426, 376.684, 52770.364 23/06/08,05:47:03,14,08,1, 11.9,1,1, 9.376, 10545.441, 376.654, 52770.391 23/06/08,05:47:03,15,08,1, 11.9,1,1, 9.376, 10545.432, 376.677, 52770.350 23/06/08,05:47:03,16,08,1, 11.9,1,1, 9.376, 10545.450, 376.702, 52770.385 23/06/08,05:47:03,17,08,1, 11.9,1,1, 9.376, 10545.449, 376.694, 52770.387 23/06/08,05:47:03,18,08,1, 11.9,1,1, 9.376, 10545.424, 376.696, 52770.395 23/06/08,05:47:03,19,08,1, 11.9,1,1, 9.376, 10545.453, 376.679, 52770.383 23/06/08,05:47:04,00,09,1, 11.9,1,1, 9.374, 10545.452, 376.679, 52770.383 23/06/08,05:47:04,01,09,1, 11.9,1,1, 9.374, 10545.440, 376.695, 52770.391 23/06/08,05:47:04,02,09,1, 11.9,1,1, 9.374, 10545.438, 376.691, 52770.370 23/06/08,05:47:04,03,09,1, 11.9,1,1, 9.374, 10545.434, 376.707, 52770.386 23/06/08,05:47:04,04,09,1, 11.9,1,1, 9.374, 10545.425, 376.708, 52770.427 23/06/08,05:47:04,05,09,1, 11.9,1,1, 9.374, 10545.439, 376.729, 52770.389 23/06/08,05:47:04,06,09,1, 11.9,1,1, 9.374, 10545.422, 376.692, 52770.383 23/06/08,05:47:04,07,09,1, 11.9,1,1, 9.374, 10545.447, 376.709, 52770.374 23/06/08,05:47:04,08,09,1, 11.9,1,1, 9.374, 10545.428, 376.716, 52770.404 23/06/08,05:47:04,09,09,1, 11.9,1,1, 9.374, 10545.422, 376.723, 52770.372 23/06/08,05:47:04,10,09,1, 11.9,1,1, 9.374, 10545.438, 376.706, 52770.377 23/06/08,05:47:04,11,09,1, 11.9,1,1, 9.374, 10545.445, 376.729, 52770.357 23/06/08,05:47:04,12,09,1, 11.9,1,1, 9.374, 10545.439, 376.729, 52770.367 23/06/08,05:47:04,13,09,1, 11.9,1,1, 9.374, 10545.432, 376.721, 52770.384 23/06/08,05:47:04,14,09,1, 11.9,1,1, 9.374, 10545.437, 376.712, 52770.368 23/06/08,05:47:04,15,09,1, 11.9,1,1, 9.374, 10545.440, 376.744, 52770.358 23/06/08,05:47:04,16,09,1, 11.9,1,1, 9.374, 10545.447, 376.716, 52770.350 23/06/08,05:47:04,17,09,1, 11.9,1,1, 9.374, 10545.439, 376.710, 52770.376 23/06/08,05:47:04,18,09,1, 11.9,1,1, 9.374, 10545.440, 376.717, 52770.362 23/06/08,05:47:04,19,09,1, 11.9,1,1, 9.374, 10545.432, 376.747, 52770.401 23/06/08,05:47:05,00,09,1, 11.9,1,1, 9.378, 10545.427, 376.747, 52770.401 23/06/08,05:47:05,01,09,1, 11.9,1,1, 9.378, 10545.437, 376.727, 52770.389 23/06/08,05:47:05,02,09,1, 11.9,1,1, 9.378, 10545.430, 376.741, 52770.365 23/06/08,05:47:05,03,09,1, 11.9,1,1, 9.378, 10545.424, 376.745, 52770.392 23/06/08,05:47:05,04,09,1, 11.9,1,1, 9.378, 10545.428, 376.716, 52770.381 23/06/08,05:47:05,05,09,1, 11.9,1,1, 9.378, 10545.453, 376.702, 52770.421 23/06/08,05:47:05,06,09,1, 11.9,1,1, 9.378, 10545.449, 376.713, 52770.392 23/06/08,05:47:05,07,09,1, 11.9,1,1, 9.378, 10545.429, 376.736, 52770.350 23/06/08,05:47:05,08,09,1, 11.9,1,1, 9.378, 10545.455, 376.772, 52770.402 23/06/08,05:47:05,09,09,1, 11.9,1,1, 9.378, 10545.465, 376.741, 52770.403 23/06/08,05:47:05,10,09,1, 11.9,1,1, 9.378, 10545.467, 376.736, 52770.391 23/06/08,05:47:05,11,09,1, 11.9,1,1, 9.378, 10545.464, 376.760, 52770.385 23/06/08,05:47:05,12,09,1, 11.9,1,1, 9.378, 10545.450, 376.734, 52770.378 23/06/08,05:47:05,13,09,1, 11.9,1,1, 9.378, 10545.432, 376.745, 52770.390 23/06/08,05:47:05,14,09,1, 11.9,1,1, 9.378, 10545.431, 376.755, 52770.407 23/06/08,05:47:05,15,09,1, 11.9,1,1, 9.378, 10545.465, 376.741, 52770.406 23/06/08,05:47:05,16,09,1, 11.9,1,1, 9.378, 10545.465, 376.747, 52770.424 23/06/08,05:47:05,17,09,1, 11.9,1,1, 9.378, 10545.449, 376.755, 52770.367 23/06/08,05:47:05,18,09,1, 11.9,1,1, 9.378, 10545.448, 376.747, 52770.386 23/06/08,05:47:05,19,09,1, 11.9,1,1, 9.378, 10545.487, 376.759, 52770.335 23/06/08,05:47:06,00,08,1, 11.9,1,1, 9.376, 10545.485, 376.759, 52770.335 23/06/08,05:47:06,01,08,1, 11.9,1,1, 9.376, 10545.446, 376.755, 52770.393 23/06/08,05:47:06,02,08,1, 11.9,1,1, 9.376, 10545.445, 376.751, 52770.386 23/06/08,05:47:06,03,08,1, 11.9,1,1, 9.376, 10545.452, 376.740, 52770.392 23/06/08,05:47:06,04,08,1, 11.9,1,1, 9.376, 10545.474, 376.764, 52770.425 23/06/08,05:47:06,05,08,1, 11.9,1,1, 9.376, 10545.471, 376.743, 52770.353 23/06/08,05:47:06,06,08,1, 11.9,1,1, 9.376, 10545.462, 376.740, 52770.383 23/06/08,05:47:06,07,08,1, 11.9,1,1, 9.376, 10545.477, 376.731, 52770.391 23/06/08,05:47:06,08,08,1, 11.9,1,1, 9.376, 10545.472, 376.746, 52770.390 23/06/08,05:47:06,09,08,1, 11.9,1,1, 9.376, 10545.457, 376.751, 52770.414 23/06/08,05:47:06,10,08,1, 11.9,1,1, 9.376, 10545.472, 376.734, 52770.402 23/06/08,05:47:06,11,08,1, 11.9,1,1, 9.376, 10545.457, 376.762, 52770.418 23/06/08,05:47:06,12,08,1, 11.9,1,1, 9.376, 10545.460, 376.744, 52770.387 23/06/08,05:47:06,13,08,1, 11.9,1,1, 9.376, 10545.445, 376.752, 52770.417 23/06/08,05:47:06,14,08,1, 11.9,1,1, 9.376, 10545.456, 376.759, 52770.409 23/06/08,05:47:06,15,08,1, 11.9,1,1, 9.376, 10545.465, 376.761, 52770.399 23/06/08,05:47:06,16,08,1, 11.9,1,1, 9.376, 10545.482, 376.773, 52770.424 23/06/08,05:47:06,17,08,1, 11.9,1,1, 9.376, 10545.476, 376.748, 52770.423 23/06/08,05:47:06,18,08,1, 11.9,1,1, 9.376, 10545.468, 376.769, 52770.426 23/06/08,05:47:06,19,08,1, 11.9,1,1, 9.376, 10545.458, 376.776, 52770.412 23/06/08,05:47:07,00,08,1, 11.9,1,1, 9.380, 10545.452, 376.776, 52770.412 23/06/08,05:47:07,01,08,1, 11.9,1,1, 9.380, 10545.455, 376.768, 52770.411 23/06/08,05:47:07,02,08,1, 11.9,1,1, 9.380, 10545.455, 376.766, 52770.398 23/06/08,05:47:07,03,08,1, 11.9,1,1, 9.380, 10545.483, 376.775, 52770.420 23/06/08,05:47:07,04,08,1, 11.9,1,1, 9.380, 10545.485, 376.760, 52770.409 23/06/08,05:47:07,05,08,1, 11.9,1,1, 9.380, 10545.437, 376.758, 52770.404 23/06/08,05:47:07,06,08,1, 11.9,1,1, 9.380, 10545.469, 376.750, 52770.422 23/06/08,05:47:07,07,08,1, 11.9,1,1, 9.380, 10545.478, 376.770, 52770.399 23/06/08,05:47:07,08,08,1, 11.9,1,1, 9.380, 10545.478, 376.788, 52770.414 23/06/08,05:47:07,09,08,1, 11.9,1,1, 9.380, 10545.454, 376.781, 52770.579 23/06/08,05:47:07,10,08,1, 11.9,1,1, 9.380, 10545.471, 376.767, 52770.361 23/06/08,05:47:07,11,08,1, 11.9,1,1, 9.380, 10545.460, 376.770, 52770.365 23/06/08,05:47:07,12,08,1, 11.9,1,1, 9.380, 10545.486, 376.787, 52770.413 23/06/08,05:47:07,13,08,1, 11.9,1,1, 9.380, 10545.453, 376.802, 52770.407 23/06/08,05:47:07,14,08,1, 11.9,1,1, 9.380, 10545.464, 376.773, 52770.405 23/06/08,05:47:07,15,08,1, 11.9,1,1, 9.380, 10545.478, 376.798, 52770.370 23/06/08,05:47:07,16,08,1, 11.9,1,1, 9.380, 10545.490, 376.794, 52770.351 23/06/08,05:47:07,17,08,1, 11.9,1,1, 9.380, 10545.470, 376.815, 52770.412 23/06/08,05:47:07,18,08,1, 11.9,1,1, 9.380, 10545.447, 376.790, 52770.357 23/06/08,05:47:07,19,08,1, 11.9,1,1, 9.380, 10545.459, 376.813, 52770.372 23/06/08,05:47:08,00,08,1, 11.9,1,1, 9.374, 10545.452, 376.813, 52770.372 23/06/08,05:47:08,01,08,1, 11.9,1,1, 9.374, 10545.440, 376.810, 52770.412 23/06/08,05:47:08,02,08,1, 11.9,1,1, 9.374, 10545.447, 376.800, 52770.394 23/06/08,05:47:08,03,08,1, 11.9,1,1, 9.374, 10545.459, 376.778, 52770.408 23/06/08,05:47:08,04,08,1, 11.9,1,1, 9.374, 10545.474, 376.804, 52770.429 23/06/08,05:47:08,05,08,1, 11.9,1,1, 9.374, 10545.467, 376.810, 52770.378 23/06/08,05:47:08,06,08,1, 11.9,1,1, 9.374, 10545.452, 376.795, 52770.395 23/06/08,05:47:08,07,08,1, 11.9,1,1, 9.374, 10545.444, 376.828, 52770.409 23/06/08,05:47:08,08,08,1, 11.9,1,1, 9.374, 10545.458, 376.821, 52770.443 23/06/08,05:47:08,09,08,1, 11.9,1,1, 9.374, 10545.471, 376.820, 52770.392 23/06/08,05:47:08,10,08,1, 11.9,1,1, 9.374, 10545.474, 376.813, 52770.439 23/06/08,05:47:08,11,08,1, 11.9,1,1, 9.374, 10545.487, 376.810, 52770.438 23/06/08,05:47:08,12,08,1, 11.9,1,1, 9.374, 10545.470, 376.803, 52770.404 23/06/08,05:47:08,13,08,1, 11.9,1,1, 9.374, 10545.483, 376.812, 52770.414 23/06/08,05:47:08,14,08,1, 11.9,1,1, 9.374, 10545.466, 376.811, 52770.412 23/06/08,05:47:08,15,08,1, 11.9,1,1, 9.374, 10545.475, 376.823, 52770.411 23/06/08,05:47:08,16,08,1, 11.9,1,1, 9.374, 10545.460, 376.854, 52770.452 23/06/08,05:47:08,17,08,1, 11.9,1,1, 9.374, 10545.482, 376.847, 52770.418 23/06/08,05:47:08,18,08,1, 11.9,1,1, 9.374, 10545.464, 376.865, 52770.414 23/06/08,05:47:08,19,08,1, 11.9,1,1, 9.374, 10545.444, 376.859, 52770.426 23/06/08,05:47:09,00,08,1, 11.9,1,1, 9.379, 10545.443, 376.859, 52770.426 23/06/08,05:47:09,01,08,1, 11.9,1,1, 9.379, 10545.462, 376.827, 52770.404 23/06/08,05:47:09,02,08,1, 11.9,1,1, 9.379, 10545.462, 376.826, 52770.438 23/06/08,05:47:09,03,08,1, 11.9,1,1, 9.379, 10545.475, 376.816, 52770.415 23/06/08,05:47:09,04,08,1, 11.9,1,1, 9.379, 10545.461, 376.856, 52770.411 23/06/08,05:47:09,05,08,1, 11.9,1,1, 9.379, 10545.462, 376.829, 52770.437 23/06/08,05:47:09,06,08,1, 11.9,1,1, 9.379, 10545.461, 376.854, 52770.418 23/06/08,05:47:09,07,08,1, 11.9,1,1, 9.379, 10545.464, 376.818, 52770.419 23/06/08,05:47:09,08,08,1, 11.9,1,1, 9.379, 10545.439, 376.838, 52770.431 23/06/08,05:47:09,09,08,1, 11.9,1,1, 9.379, 10545.456, 376.833, 52770.457 23/06/08,05:47:09,10,08,1, 11.9,1,1, 9.379, 10545.462, 376.860, 52770.432 23/06/08,05:47:09,11,08,1, 11.9,1,1, 9.379, 10545.462, 376.842, 52770.436 23/06/08,05:47:09,12,08,1, 11.9,1,1, 9.379, 10545.468, 376.853, 52770.478 23/06/08,05:47:09,13,08,1, 11.9,1,1, 9.379, 10545.488, 376.844, 52770.432 23/06/08,05:47:09,14,08,1, 11.9,1,1, 9.379, 10545.470, 376.878, 52770.469 23/06/08,05:47:09,15,08,1, 11.9,1,1, 9.379, 10545.489, 376.861, 52770.431 23/06/08,05:47:09,16,08,1, 11.9,1,1, 9.379, 10545.473, 376.865, 52770.445 23/06/08,05:47:09,17,08,1, 11.9,1,1, 9.379, 10545.509, 376.882, 52770.439 23/06/08,05:47:09,18,08,1, 11.9,1,1, 9.379, 10545.464, 376.855, 52770.421 23/06/08,05:47:09,19,08,1, 11.9,1,1, 9.379, 10545.492, 376.850, 52770.447 23/06/08,05:47:10,00,09,1, 11.9,1,1, 9.377, 10545.485, 376.850, 52770.447 23/06/08,05:47:10,01,09,1, 11.9,1,1, 9.377, 10545.490, 376.849, 52770.432 23/06/08,05:47:10,02,09,1, 11.9,1,1, 9.377, 10545.495, 376.865, 52770.439 23/06/08,05:47:10,03,09,1, 11.9,1,1, 9.377, 10545.458, 376.857, 52770.461 23/06/08,05:47:10,04,09,1, 11.9,1,1, 9.377, 10545.454, 376.857, 52770.461 23/06/08,05:47:10,05,09,1, 11.9,1,1, 9.377, 10545.501, 376.832, 52770.444 23/06/08,05:47:10,06,09,1, 11.9,1,1, 9.377, 10545.470, 376.868, 52770.446 23/06/08,05:47:10,07,09,1, 11.9,1,1, 9.377, 10545.471, 376.860, 52770.447 23/06/08,05:47:10,08,09,1, 11.9,1,1, 9.377, 10545.462, 376.852, 52770.429 23/06/08,05:47:10,09,09,1, 11.9,1,1, 9.377, 10545.479, 376.860, 52770.453 23/06/08,05:47:10,10,09,1, 11.9,1,1, 9.377, 10545.492, 376.845, 52770.364 23/06/08,05:47:10,11,09,1, 11.9,1,1, 9.377, 10545.449, 376.874, 52770.537 23/06/08,05:47:10,12,09,1, 11.9,1,1, 9.377, 10545.485, 376.848, 52770.478 23/06/08,05:47:10,13,09,1, 11.9,1,1, 9.377, 10545.495, 376.865, 52770.456 23/06/08,05:47:10,14,09,1, 11.9,1,1, 9.377, 10545.490, 376.875, 52770.475 23/06/08,05:47:10,15,09,1, 11.9,1,1, 9.377, 10545.475, 376.898, 52770.425 23/06/08,05:47:10,16,09,1, 11.9,1,1, 9.377, 10545.481, 376.913, 52770.436 23/06/08,05:47:10,17,09,1, 11.9,1,1, 9.377, 10545.481, 376.859, 52770.471 23/06/08,05:47:10,18,09,1, 11.9,1,1, 9.377, 10545.512, 376.890, 52770.435 23/06/08,05:47:10,19,09,1, 11.9,1,1, 9.377, 10545.471, 376.896, 52770.473 23/06/08,05:47:11,00,09,1, 12.0,1,1, 9.373, 10545.468, 376.896, 52770.473 23/06/08,05:47:11,01,09,1, 12.0,1,1, 9.373, 10545.504, 376.904, 52770.442 23/06/08,05:47:11,02,09,1, 12.0,1,1, 9.373, 10545.482, 376.891, 52770.408 23/06/08,05:47:11,03,09,1, 12.0,1,1, 9.373, 10545.481, 376.912, 52770.419 23/06/08,05:47:11,04,09,1, 12.0,1,1, 9.373, 10545.470, 376.888, 52770.458 23/06/08,05:47:11,05,09,1, 12.0,1,1, 9.373, 10545.477, 376.902, 52770.446 23/06/08,05:47:11,06,09,1, 12.0,1,1, 9.373, 10545.512, 376.889, 52770.476 23/06/08,05:47:11,07,09,1, 12.0,1,1, 9.373, 10545.502, 376.907, 52770.452 23/06/08,05:47:11,08,09,1, 12.0,1,1, 9.373, 10545.492, 376.907, 52770.453 23/06/08,05:47:11,09,09,1, 12.0,1,1, 9.373, 10545.483, 376.893, 52770.418 23/06/08,05:47:11,10,09,1, 12.0,1,1, 9.373, 10545.507, 376.897, 52770.483 23/06/08,05:47:11,11,09,1, 12.0,1,1, 9.373, 10545.487, 376.898, 52770.468 23/06/08,05:47:11,12,09,1, 12.0,1,1, 9.373, 10545.487, 376.912, 52770.493 23/06/08,05:47:11,13,09,1, 12.0,1,1, 9.373, 10545.490, 376.905, 52770.470 23/06/08,05:47:11,14,09,1, 12.0,1,1, 9.373, 10545.507, 376.894, 52770.460 23/06/08,05:47:11,15,09,1, 12.0,1,1, 9.373, 10545.498, 376.895, 52770.477 23/06/08,05:47:11,16,09,1, 12.0,1,1, 9.373, 10545.497, 376.904, 52770.472 23/06/08,05:47:11,17,09,1, 12.0,1,1, 9.373, 10545.482, 376.905, 52770.457 23/06/08,05:47:11,18,09,1, 12.0,1,1, 9.373, 10545.490, 376.912, 52770.484 23/06/08,05:47:11,19,09,1, 12.0,1,1, 9.373, 10545.503, 376.934, 52770.416 23/06/08,05:47:12,00,09,1, 11.9,1,1, 9.375, 10545.502, 376.934, 52770.416 23/06/08,05:47:12,01,09,1, 11.9,1,1, 9.375, 10545.469, 376.918, 52770.477 23/06/08,05:47:12,02,09,1, 11.9,1,1, 9.375, 10545.498, 376.907, 52770.474 23/06/08,05:47:12,03,09,1, 11.9,1,1, 9.375, 10545.476, 376.922, 52770.496 23/06/08,05:47:12,04,09,1, 11.9,1,1, 9.375, 10545.489, 376.935, 52770.479 23/06/08,05:47:12,05,09,1, 11.9,1,1, 9.375, 10545.496, 376.905, 52770.483 23/06/08,05:47:12,06,09,1, 11.9,1,1, 9.375, 10545.501, 376.922, 52770.457 23/06/08,05:47:12,07,09,1, 11.9,1,1, 9.375, 10545.483, 376.918, 52770.476 23/06/08,05:47:12,08,09,1, 11.9,1,1, 9.375, 10545.484, 376.910, 52770.427 23/06/08,05:47:12,09,09,1, 11.9,1,1, 9.375, 10545.478, 376.928, 52770.464 23/06/08,05:47:12,10,09,1, 11.9,1,1, 9.375, 10545.504, 376.914, 52770.463 23/06/08,05:47:12,11,09,1, 11.9,1,1, 9.375, 10545.482, 376.921, 52770.485 23/06/08,05:47:12,12,09,1, 11.9,1,1, 9.375, 10545.501, 376.952, 52770.517 23/06/08,05:47:12,13,09,1, 11.9,1,1, 9.375, 10545.469, 376.927, 52770.450 23/06/08,05:47:12,14,09,1, 11.9,1,1, 9.375, 10545.495, 376.931, 52770.490 23/06/08,05:47:12,15,09,1, 11.9,1,1, 9.375, 10545.484, 376.924, 52770.463 23/06/08,05:47:12,16,09,1, 11.9,1,1, 9.375, 10545.474, 376.936, 52770.464 23/06/08,05:47:12,17,09,1, 11.9,1,1, 9.375, 10545.486, 376.930, 52770.487 23/06/08,05:47:12,18,09,1, 11.9,1,1, 9.375, 10545.471, 376.937, 52770.475 23/06/08,05:47:12,19,09,1, 11.9,1,1, 9.375, 10545.475, 376.918, 52770.507 23/06/08,05:47:13,00,09,1, 11.9,1,1, 9.375, 10545.468, 376.918, 52770.507 23/06/08,05:47:13,01,09,1, 11.9,1,1, 9.375, 10545.492, 376.921, 52770.464 23/06/08,05:47:13,02,09,1, 11.9,1,1, 9.375, 10545.498, 376.936, 52770.495 23/06/08,05:47:13,03,09,1, 11.9,1,1, 9.375, 10545.491, 376.954, 52770.500 23/06/08,05:47:13,04,09,1, 11.9,1,1, 9.375, 10545.486, 376.924, 52770.459 23/06/08,05:47:13,05,09,1, 11.9,1,1, 9.375, 10545.492, 376.930, 52770.489 23/06/08,05:47:13,06,09,1, 11.9,1,1, 9.375, 10545.487, 376.936, 52770.465 23/06/08,05:47:13,07,09,1, 11.9,1,1, 9.375, 10545.485, 376.939, 52770.516 23/06/08,05:47:13,08,09,1, 11.9,1,1, 9.375, 10545.489, 376.937, 52770.495 23/06/08,05:47:13,09,09,1, 11.9,1,1, 9.375, 10545.497, 376.928, 52770.506 23/06/08,05:47:13,10,09,1, 11.9,1,1, 9.375, 10545.485, 376.938, 52770.513 23/06/08,05:47:13,11,09,1, 11.9,1,1, 9.375, 10545.483, 376.925, 52770.487 23/06/08,05:47:13,12,09,1, 11.9,1,1, 9.375, 10545.483, 376.940, 52770.499 23/06/08,05:47:13,13,09,1, 11.9,1,1, 9.375, 10545.484, 376.928, 52770.488 23/06/08,05:47:13,14,09,1, 11.9,1,1, 9.375, 10545.496, 376.941, 52770.478 23/06/08,05:47:13,15,09,1, 11.9,1,1, 9.375, 10545.467, 376.948, 52770.512 23/06/08,05:47:13,16,09,1, 11.9,1,1, 9.375, 10545.489, 376.947, 52770.478 23/06/08,05:47:13,17,09,1, 11.9,1,1, 9.375, 10545.483, 376.952, 52770.468 23/06/08,05:47:13,18,09,1, 11.9,1,1, 9.375, 10545.481, 376.955, 52770.497 23/06/08,05:47:13,19,09,1, 11.9,1,1, 9.375, 10545.479, 376.950, 52770.477 23/06/08,05:47:14,00,09,1, 11.9,1,1, 9.376, 10545.477, 376.950, 52770.477 23/06/08,05:47:14,01,09,1, 11.9,1,1, 9.376, 10545.468, 376.916, 52770.465 23/06/08,05:47:14,02,09,1, 11.9,1,1, 9.376, 10545.478, 376.933, 52770.438 23/06/08,05:47:14,03,09,1, 11.9,1,1, 9.376, 10545.475, 376.942, 52770.489 23/06/08,05:47:14,04,09,1, 11.9,1,1, 9.376, 10545.466, 376.933, 52770.462 23/06/08,05:47:14,05,09,1, 11.9,1,1, 9.376, 10545.475, 376.935, 52770.474 23/06/08,05:47:14,06,09,1, 11.9,1,1, 9.376, 10545.478, 376.937, 52770.447 23/06/08,05:47:14,07,09,1, 11.9,1,1, 9.376, 10545.449, 376.940, 52770.439 23/06/08,05:47:14,08,09,1, 11.9,1,1, 9.376, 10545.485, 376.919, 52770.488 23/06/08,05:47:14,09,09,1, 11.9,1,1, 9.376, 10545.470, 376.933, 52770.447 23/06/08,05:47:14,10,09,1, 11.9,1,1, 9.376, 10545.459, 376.933, 52770.513 23/06/08,05:47:14,11,09,1, 11.9,1,1, 9.376, 10545.484, 376.935, 52770.492 23/06/08,05:47:14,12,09,1, 11.9,1,1, 9.376, 10545.486, 376.947, 52770.488 23/06/08,05:47:14,13,09,1, 11.9,1,1, 9.376, 10545.480, 376.934, 52770.522 23/06/08,05:47:14,14,09,1, 11.9,1,1, 9.376, 10545.484, 376.940, 52770.505 23/06/08,05:47:14,15,09,1, 11.9,1,1, 9.376, 10545.461, 376.915, 52770.491 23/06/08,05:47:14,16,09,1, 11.9,1,1, 9.376, 10545.480, 376.937, 52770.514 23/06/08,05:47:14,17,09,1, 11.9,1,1, 9.376, 10545.436, 376.923, 52770.496 23/06/08,05:47:14,18,09,1, 11.9,1,1, 9.376, 10545.457, 376.963, 52770.497 23/06/08,05:47:14,19,09,1, 11.9,1,1, 9.376, 10545.455, 376.950, 52770.505 23/06/08,05:47:15,00,09,1, 11.9,1,1, 9.376, 10545.452, 376.950, 52770.505 23/06/08,05:47:15,01,09,1, 11.9,1,1, 9.376, 10545.460, 376.934, 52770.486 23/06/08,05:47:15,02,09,1, 11.9,1,1, 9.376, 10545.476, 376.955, 52770.484 23/06/08,05:47:15,03,09,1, 11.9,1,1, 9.376, 10545.461, 376.954, 52770.503 23/06/08,05:47:15,04,09,1, 11.9,1,1, 9.376, 10545.435, 376.946, 52770.506 23/06/08,05:47:15,05,09,1, 11.9,1,1, 9.376, 10545.452, 376.948, 52770.480 23/06/08,05:47:15,06,09,1, 11.9,1,1, 9.376, 10545.455, 376.952, 52770.488 23/06/08,05:47:15,07,09,1, 11.9,1,1, 9.376, 10545.453, 376.953, 52770.468 23/06/08,05:47:15,08,09,1, 11.9,1,1, 9.376, 10545.448, 376.926, 52770.502 23/06/08,05:47:15,09,09,1, 11.9,1,1, 9.376, 10545.440, 376.960, 52770.516 23/06/08,05:47:15,10,09,1, 11.9,1,1, 9.376, 10545.453, 376.941, 52770.504 23/06/08,05:47:15,11,09,1, 11.9,1,1, 9.376, 10545.437, 376.969, 52770.519 23/06/08,05:47:15,12,09,1, 11.9,1,1, 9.376, 10545.450, 376.963, 52770.491 23/06/08,05:47:15,13,09,1, 11.9,1,1, 9.376, 10545.452, 376.955, 52770.485 23/06/08,05:47:15,14,09,1, 11.9,1,1, 9.376, 10545.455, 376.941, 52770.530 23/06/08,05:47:15,15,09,1, 11.9,1,1, 9.376, 10545.445, 376.959, 52770.471 23/06/08,05:47:15,16,09,1, 11.9,1,1, 9.376, 10545.431, 376.936, 52770.468 23/06/08,05:47:15,17,09,1, 11.9,1,1, 9.376, 10545.420, 376.966, 52770.490 23/06/08,05:47:15,18,09,1, 11.9,1,1, 9.376, 10545.438, 376.938, 52770.468 23/06/08,05:47:15,19,09,1, 11.9,1,1, 9.376, 10545.445, 376.944, 52770.535 23/06/08,05:47:16,00,09,1, 12.0,1,1, 9.377, 10545.443, 376.944, 52770.535 23/06/08,05:47:16,01,09,1, 12.0,1,1, 9.377, 10545.429, 376.951, 52770.480 23/06/08,05:47:16,02,09,1, 12.0,1,1, 9.377, 10545.451, 376.946, 52770.489 23/06/08,05:47:16,03,09,1, 12.0,1,1, 9.377, 10545.436, 376.953, 52770.516 23/06/08,05:47:16,04,09,1, 12.0,1,1, 9.377, 10545.428, 376.927, 52770.481 23/06/08,05:47:16,05,09,1, 12.0,1,1, 9.377, 10545.432, 376.942, 52770.471 23/06/08,05:47:16,06,09,1, 12.0,1,1, 9.377, 10545.447, 376.948, 52770.500 23/06/08,05:47:16,07,09,1, 12.0,1,1, 9.377, 10545.410, 376.951, 52770.479 23/06/08,05:47:16,08,09,1, 12.0,1,1, 9.377, 10545.430, 376.939, 52770.483 23/06/08,05:47:16,09,09,1, 12.0,1,1, 9.377, 10545.417, 376.941, 52770.500 23/06/08,05:47:16,10,09,1, 12.0,1,1, 9.377, 10545.417, 376.943, 52770.486 23/06/08,05:47:16,11,09,1, 12.0,1,1, 9.377, 10545.415, 376.944, 52770.553 23/06/08,05:47:16,12,09,1, 12.0,1,1, 9.377, 10545.425, 376.960, 52770.491 23/06/08,05:47:16,13,09,1, 12.0,1,1, 9.377, 10545.418, 376.916, 52770.506 23/06/08,05:47:16,14,09,1, 12.0,1,1, 9.377, 10545.428, 376.933, 52770.521 23/06/08,05:47:16,15,09,1, 12.0,1,1, 9.377, 10545.430, 376.947, 52770.478 23/06/08,05:47:16,16,09,1, 12.0,1,1, 9.377, 10545.412, 376.945, 52770.498 23/06/08,05:47:16,17,09,1, 12.0,1,1, 9.377, 10545.400, 376.921, 52770.433 23/06/08,05:47:16,18,09,1, 12.0,1,1, 9.377, 10545.411, 376.932, 52770.442 23/06/08,05:47:16,19,09,1, 12.0,1,1, 9.377, 10545.399, 376.936, 52770.479 23/06/08,05:47:17,00,08,1, 11.9,1,1, 9.379, 10545.393, 376.936, 52770.479 23/06/08,05:47:17,01,08,1, 11.9,1,1, 9.379, 10545.373, 376.945, 52770.491 23/06/08,05:47:17,02,08,1, 11.9,1,1, 9.379, 10545.412, 376.939, 52770.509 23/06/08,05:47:17,03,08,1, 11.9,1,1, 9.379, 10545.433, 376.920, 52770.491 23/06/08,05:47:17,04,08,1, 11.9,1,1, 9.379, 10545.389, 376.935, 52770.455 23/06/08,05:47:17,05,08,1, 11.9,1,1, 9.379, 10545.403, 376.919, 52770.477 23/06/08,05:47:17,06,08,1, 11.9,1,1, 9.379, 10545.410, 376.943, 52770.464 23/06/08,05:47:17,07,08,1, 11.9,1,1, 9.379, 10545.407, 376.948, 52770.466 23/06/08,05:47:17,08,08,1, 11.9,1,1, 9.379, 10545.409, 376.939, 52770.480 23/06/08,05:47:17,09,08,1, 11.9,1,1, 9.379, 10545.419, 376.951, 52770.458 23/06/08,05:47:17,10,08,1, 11.9,1,1, 9.379, 10545.426, 376.923, 52770.488 23/06/08,05:47:17,11,08,1, 11.9,1,1, 9.379, 10545.379, 376.951, 52770.496 23/06/08,05:47:17,12,08,1, 11.9,1,1, 9.379, 10545.398, 376.934, 52770.455 23/06/08,05:47:17,13,08,1, 11.9,1,1, 9.379, 10545.398, 376.941, 52770.460 23/06/08,05:47:17,14,08,1, 11.9,1,1, 9.379, 10545.400, 376.936, 52770.461 23/06/08,05:47:17,15,08,1, 11.9,1,1, 9.379, 10545.399, 376.951, 52770.464 23/06/08,05:47:17,16,08,1, 11.9,1,1, 9.379, 10545.378, 376.951, 52770.479 23/06/08,05:47:17,17,08,1, 11.9,1,1, 9.379, 10545.406, 376.953, 52770.558 23/06/08,05:47:17,18,08,1, 11.9,1,1, 9.379, 10545.386, 376.936, 52770.491 23/06/08,05:47:17,19,08,1, 11.9,1,1, 9.379, 10545.393, 376.947, 52770.488 23/06/08,05:47:18,00,08,1, 11.9,1,1, 9.380, 10545.385, 376.947, 52770.488 23/06/08,05:47:18,01,08,1, 11.9,1,1, 9.380, 10545.375, 376.921, 52770.510 23/06/08,05:47:18,02,08,1, 11.9,1,1, 9.380, 10545.394, 376.941, 52770.493 23/06/08,05:47:18,03,08,1, 11.9,1,1, 9.380, 10545.397, 376.924, 52770.484 23/06/08,05:47:18,04,08,1, 11.9,1,1, 9.380, 10545.380, 376.916, 52770.482 23/06/08,05:47:18,05,08,1, 11.9,1,1, 9.380, 10545.390, 376.946, 52770.483 23/06/08,05:47:18,06,08,1, 11.9,1,1, 9.380, 10545.385, 376.933, 52770.508 23/06/08,05:47:18,07,08,1, 11.9,1,1, 9.380, 10545.387, 376.949, 52770.478 23/06/08,05:47:18,08,08,1, 11.9,1,1, 9.380, 10545.373, 376.938, 52770.482 23/06/08,05:47:18,09,08,1, 11.9,1,1, 9.380, 10545.375, 376.909, 52770.506 23/06/08,05:47:18,10,08,1, 11.9,1,1, 9.380, 10545.372, 376.926, 52770.487 23/06/08,05:47:18,11,08,1, 11.9,1,1, 9.380, 10545.395, 376.923, 52770.485 23/06/08,05:47:18,12,08,1, 11.9,1,1, 9.380, 10545.399, 376.923, 52770.467 23/06/08,05:47:18,13,08,1, 11.9,1,1, 9.380, 10545.384, 376.896, 52770.496 23/06/08,05:47:18,14,08,1, 11.9,1,1, 9.380, 10545.398, 376.895, 52770.482 23/06/08,05:47:18,15,08,1, 11.9,1,1, 9.380, 10545.388, 376.907, 52770.498 23/06/08,05:47:18,16,08,1, 11.9,1,1, 9.380, 10545.394, 376.896, 52770.462 23/06/08,05:47:18,17,08,1, 11.9,1,1, 9.380, 10545.390, 376.893, 52770.447 23/06/08,05:47:18,18,08,1, 11.9,1,1, 9.380, 10545.394, 376.920, 52770.477 23/06/08,05:47:18,19,08,1, 11.9,1,1, 9.380, 10545.368, 376.917, 52770.468 23/06/08,05:47:19,00,08,1, 11.8,1,1, 9.379, 10545.360, 376.917, 52770.468 23/06/08,05:47:19,01,08,1, 11.8,1,1, 9.379, 10545.387, 376.892, 52770.493 23/06/08,05:47:19,02,08,1, 11.8,1,1, 9.379, 10545.377, 376.897, 52770.486 23/06/08,05:47:19,03,08,1, 11.8,1,1, 9.379, 10545.365, 376.899, 52770.476 23/06/08,05:47:19,04,08,1, 11.8,1,1, 9.379, 10545.379, 376.910, 52770.445 23/06/08,05:47:19,05,08,1, 11.8,1,1, 9.379, 10545.361, 376.898, 52770.456 23/06/08,05:47:19,06,08,1, 11.8,1,1, 9.379, 10545.380, 376.889, 52770.447 23/06/08,05:47:19,07,08,1, 11.8,1,1, 9.379, 10545.396, 376.904, 52770.499 23/06/08,05:47:19,08,08,1, 11.8,1,1, 9.379, 10545.366, 376.893, 52770.467 23/06/08,05:47:19,09,08,1, 11.8,1,1, 9.379, 10545.353, 376.874, 52770.483 23/06/08,05:47:19,10,08,1, 11.8,1,1, 9.379, 10545.376, 376.894, 52770.501 23/06/08,05:47:19,11,08,1, 11.8,1,1, 9.379, 10545.388, 376.898, 52770.482 23/06/08,05:47:19,12,08,1, 11.8,1,1, 9.379, 10545.378, 376.879, 52770.460 23/06/08,05:47:19,13,08,1, 11.8,1,1, 9.379, 10545.374, 376.918, 52770.472 23/06/08,05:47:19,14,08,1, 11.8,1,1, 9.379, 10545.394, 376.895, 52770.465 23/06/08,05:47:19,15,08,1, 11.8,1,1, 9.379, 10545.404, 376.896, 52770.460 23/06/08,05:47:19,16,08,1, 11.8,1,1, 9.379, 10545.384, 376.891, 52770.449 23/06/08,05:47:19,17,08,1, 11.8,1,1, 9.379, 10545.385, 376.902, 52770.488 23/06/08,05:47:19,18,08,1, 11.8,1,1, 9.379, 10545.384, 376.917, 52770.476 23/06/08,05:47:19,19,08,1, 11.8,1,1, 9.379, 10545.357, 376.918, 52770.440 23/06/08,05:47:20,00,07,1, 11.8,1,1, 9.375, 10545.352, 376.918, 52770.440 23/06/08,05:47:20,01,07,1, 11.8,1,1, 9.375, 10545.388, 376.913, 52770.510 23/06/08,05:47:20,02,07,1, 11.8,1,1, 9.375, 10545.417, 376.896, 52770.443 23/06/08,05:47:20,03,07,1, 11.8,1,1, 9.375, 10545.356, 376.907, 52770.462 23/06/08,05:47:20,04,07,1, 11.8,1,1, 9.375, 10545.384, 376.902, 52770.484 23/06/08,05:47:20,05,07,1, 11.8,1,1, 9.375, 10545.364, 376.908, 52770.430 23/06/08,05:47:20,06,07,1, 11.8,1,1, 9.375, 10545.391, 376.906, 52770.452 23/06/08,05:47:20,07,07,1, 11.8,1,1, 9.375, 10545.387, 376.921, 52770.481 23/06/08,05:47:20,08,07,1, 11.8,1,1, 9.375, 10545.365, 376.914, 52770.454 23/06/08,05:47:20,09,07,1, 11.8,1,1, 9.375, 10545.360, 376.892, 52770.457 23/06/08,05:47:20,10,07,1, 11.8,1,1, 9.375, 10545.381, 376.875, 52770.437 23/06/08,05:47:20,11,07,1, 11.8,1,1, 9.375, 10545.390, 376.902, 52770.483 23/06/08,05:47:20,12,07,1, 11.8,1,1, 9.375, 10545.380, 376.905, 52770.460 23/06/08,05:47:20,13,07,1, 11.8,1,1, 9.375, 10545.350, 376.870, 52770.448 23/06/08,05:47:20,14,07,1, 11.8,1,1, 9.375, 10545.378, 376.889, 52770.477 23/06/08,05:47:20,15,07,1, 11.8,1,1, 9.375, 10545.379, 376.884, 52770.464 23/06/08,05:47:20,16,07,1, 11.8,1,1, 9.375, 10545.373, 376.867, 52770.468 23/06/08,05:47:20,17,07,1, 11.8,1,1, 9.375, 10545.377, 376.877, 52770.460 23/06/08,05:47:20,18,07,1, 11.8,1,1, 9.375, 10545.367, 376.864, 52770.438 23/06/08,05:47:20,19,07,1, 11.8,1,1, 9.375, 10545.373, 376.874, 52770.494 23/06/08,05:47:21,00,07,1, 11.8,1,1, 9.377, 10545.368, 376.874, 52770.494 23/06/08,05:47:21,01,07,1, 11.8,1,1, 9.377, 10545.383, 376.868, 52770.491 23/06/08,05:47:21,02,07,1, 11.8,1,1, 9.377, 10545.382, 376.882, 52770.505 23/06/08,05:47:21,03,07,1, 11.8,1,1, 9.377, 10545.382, 376.871, 52770.494 23/06/08,05:47:21,04,07,1, 11.8,1,1, 9.377, 10545.369, 376.887, 52770.491 23/06/08,05:47:21,05,07,1, 11.8,1,1, 9.377, 10545.349, 376.877, 52770.470 23/06/08,05:47:21,06,07,1, 11.8,1,1, 9.377, 10545.358, 376.866, 52770.446 23/06/08,05:47:21,07,07,1, 11.8,1,1, 9.377, 10545.381, 376.875, 52770.459 23/06/08,05:47:21,08,07,1, 11.8,1,1, 9.377, 10545.393, 376.867, 52770.477 23/06/08,05:47:21,09,07,1, 11.8,1,1, 9.377, 10545.378, 376.880, 52770.461 23/06/08,05:47:21,10,07,1, 11.8,1,1, 9.377, 10545.395, 376.859, 52770.485 23/06/08,05:47:21,11,07,1, 11.8,1,1, 9.377, 10545.392, 376.855, 52770.458 23/06/08,05:47:21,12,07,1, 11.8,1,1, 9.377, 10545.375, 376.849, 52770.478 23/06/08,05:47:21,13,07,1, 11.8,1,1, 9.377, 10545.355, 376.853, 52770.345 23/06/08,05:47:21,14,07,1, 11.8,1,1, 9.377, 10545.414, 376.860, 52770.500 23/06/08,05:47:21,15,07,1, 11.8,1,1, 9.377, 10545.391, 376.849, 52770.425 23/06/08,05:47:21,16,07,1, 11.8,1,1, 9.377, 10545.363, 376.858, 52770.416 23/06/08,05:47:21,17,07,1, 11.8,1,1, 9.377, 10545.363, 376.848, 52770.457 23/06/08,05:47:21,18,07,1, 11.8,1,1, 9.377, 10545.386, 376.840, 52770.458 23/06/08,05:47:21,19,07,1, 11.8,1,1, 9.377, 10545.378, 376.845, 52770.440 23/06/08,05:47:22,00,07,1, 11.9,1,1, 9.378, 10545.377, 376.845, 52770.440 23/06/08,05:47:22,01,07,1, 11.9,1,1, 9.378, 10545.381, 376.838, 52770.475 23/06/08,05:47:22,02,07,1, 11.9,1,1, 9.378, 10545.401, 376.839, 52770.440 23/06/08,05:47:22,03,07,1, 11.9,1,1, 9.378, 10545.365, 376.827, 52770.501 23/06/08,05:47:22,04,07,1, 11.9,1,1, 9.378, 10545.372, 376.823, 52770.464 23/06/08,05:47:22,05,07,1, 11.9,1,1, 9.378, 10545.375, 376.834, 52770.449 23/06/08,05:47:22,06,07,1, 11.9,1,1, 9.378, 10545.374, 376.810, 52770.474 23/06/08,05:47:22,07,07,1, 11.9,1,1, 9.378, 10545.378, 376.840, 52770.427 23/06/08,05:47:22,08,07,1, 11.9,1,1, 9.378, 10545.381, 376.790, 52770.485 23/06/08,05:47:22,09,07,1, 11.9,1,1, 9.378, 10545.368, 376.824, 52770.456 23/06/08,05:47:22,10,07,1, 11.9,1,1, 9.378, 10545.376, 376.832, 52770.448 23/06/08,05:47:22,11,07,1, 11.9,1,1, 9.378, 10545.381, 376.809, 52770.440 23/06/08,05:47:22,12,07,1, 11.9,1,1, 9.378, 10545.393, 376.807, 52770.452 23/06/08,05:47:22,13,07,1, 11.9,1,1, 9.378, 10545.373, 376.812, 52770.473 23/06/08,05:47:22,14,07,1, 11.9,1,1, 9.378, 10545.380, 376.812, 52770.437 23/06/08,05:47:22,15,07,1, 11.9,1,1, 9.378, 10545.370, 376.794, 52770.432 23/06/08,05:47:22,16,07,1, 11.9,1,1, 9.378, 10545.385, 376.818, 52770.497 23/06/08,05:47:22,17,07,1, 11.9,1,1, 9.378, 10545.394, 376.807, 52770.469 23/06/08,05:47:22,18,07,1, 11.9,1,1, 9.378, 10545.401, 376.799, 52770.421 23/06/08,05:47:22,19,07,1, 11.9,1,1, 9.378, 10545.403, 376.816, 52770.455 23/06/08,05:47:23,00,07,1, 12.0,1,1, 9.375, 10545.402, 376.816, 52770.455 23/06/08,05:47:23,01,07,1, 12.0,1,1, 9.375, 10545.399, 376.794, 52770.442 23/06/08,05:47:23,02,07,1, 12.0,1,1, 9.375, 10545.373, 376.787, 52770.462 23/06/08,05:47:23,03,07,1, 12.0,1,1, 9.375, 10545.403, 376.797, 52770.418 23/06/08,05:47:23,04,07,1, 12.0,1,1, 9.375, 10545.368, 376.803, 52770.491 23/06/08,05:47:23,05,07,1, 12.0,1,1, 9.375, 10545.390, 376.805, 52770.460 23/06/08,05:47:23,06,07,1, 12.0,1,1, 9.375, 10545.380, 376.788, 52770.431 23/06/08,05:47:23,07,07,1, 12.0,1,1, 9.375, 10545.398, 376.771, 52770.410 23/06/08,05:47:23,08,07,1, 12.0,1,1, 9.375, 10545.377, 376.774, 52770.455 23/06/08,05:47:23,09,07,1, 12.0,1,1, 9.375, 10545.379, 376.811, 52770.430 23/06/08,05:47:23,10,07,1, 12.0,1,1, 9.375, 10545.410, 376.802, 52770.449 23/06/08,05:47:23,11,07,1, 12.0,1,1, 9.375, 10545.403, 376.776, 52770.432 23/06/08,05:47:23,12,07,1, 12.0,1,1, 9.375, 10545.400, 376.796, 52770.446 23/06/08,05:47:23,13,07,1, 12.0,1,1, 9.375, 10545.387, 376.769, 52770.451 23/06/08,05:47:23,14,07,1, 12.0,1,1, 9.375, 10545.379, 376.768, 52770.418 23/06/08,05:47:23,15,07,1, 12.0,1,1, 9.375, 10545.411, 376.776, 52770.478 23/06/08,05:47:23,16,07,1, 12.0,1,1, 9.375, 10545.405, 376.754, 52770.448 23/06/08,05:47:23,17,07,1, 12.0,1,1, 9.375, 10545.395, 376.758, 52770.448 23/06/08,05:47:23,18,07,1, 12.0,1,1, 9.375, 10545.423, 376.757, 52770.475 23/06/08,05:47:23,19,07,1, 12.0,1,1, 9.375, 10545.428, 376.758, 52770.419 23/06/08,05:47:24,00,08,1, 11.9,1,1, 9.375, 10545.427, 376.758, 52770.419 23/06/08,05:47:24,01,08,1, 11.9,1,1, 9.375, 10545.406, 376.717, 52770.435 23/06/08,05:47:24,02,08,1, 11.9,1,1, 9.375, 10545.432, 376.726, 52770.419 23/06/08,05:47:24,03,08,1, 11.9,1,1, 9.375, 10545.406, 376.720, 52770.392 23/06/08,05:47:24,04,08,1, 11.9,1,1, 9.375, 10545.398, 376.731, 52770.449 23/06/08,05:47:24,05,08,1, 11.9,1,1, 9.375, 10545.411, 376.696, 52770.446 23/06/08,05:47:24,06,08,1, 11.9,1,1, 9.375, 10545.429, 376.711, 52770.465 23/06/08,05:47:24,07,08,1, 11.9,1,1, 9.375, 10545.423, 376.712, 52770.466 23/06/08,05:47:24,08,08,1, 11.9,1,1, 9.375, 10545.414, 376.728, 52770.421 23/06/08,05:47:24,09,08,1, 11.9,1,1, 9.375, 10545.401, 376.726, 52770.457 23/06/08,05:47:24,10,08,1, 11.9,1,1, 9.375, 10545.422, 376.714, 52770.434 23/06/08,05:47:24,11,08,1, 11.9,1,1, 9.375, 10545.407, 376.711, 52770.410 23/06/08,05:47:24,12,08,1, 11.9,1,1, 9.375, 10545.403, 376.712, 52770.384 23/06/08,05:47:24,13,08,1, 11.9,1,1, 9.375, 10545.425, 376.688, 52770.430 23/06/08,05:47:24,14,08,1, 11.9,1,1, 9.375, 10545.399, 376.689, 52770.423 23/06/08,05:47:24,15,08,1, 11.9,1,1, 9.375, 10545.418, 376.687, 52770.392 23/06/08,05:47:24,16,08,1, 11.9,1,1, 9.375, 10545.402, 376.678, 52770.413 23/06/08,05:47:24,17,08,1, 11.9,1,1, 9.375, 10545.433, 376.681, 52770.404 23/06/08,05:47:24,18,08,1, 11.9,1,1, 9.375, 10545.443, 376.666, 52770.476 23/06/08,05:47:24,19,08,1, 11.9,1,1, 9.375, 10545.418, 376.664, 52770.435 23/06/08,05:47:25,00,08,1, 11.9,1,1, 9.379, 10545.410, 376.664, 52770.435 23/06/08,05:47:25,01,08,1, 11.9,1,1, 9.379, 10545.438, 376.683, 52770.417 23/06/08,05:47:25,02,08,1, 11.9,1,1, 9.379, 10545.420, 376.664, 52770.434 23/06/08,05:47:25,03,08,1, 11.9,1,1, 9.379, 10545.429, 376.668, 52770.440 23/06/08,05:47:25,04,08,1, 11.9,1,1, 9.379, 10545.433, 376.664, 52770.459 23/06/08,05:47:25,05,08,1, 11.9,1,1, 9.379, 10545.433, 376.654, 52770.415 23/06/08,05:47:25,06,08,1, 11.9,1,1, 9.379, 10545.433, 376.659, 52770.461 23/06/08,05:47:25,07,08,1, 11.9,1,1, 9.379, 10545.429, 376.651, 52770.451 23/06/08,05:47:25,08,08,1, 11.9,1,1, 9.379, 10545.411, 376.661, 52770.431 23/06/08,05:47:25,09,08,1, 11.9,1,1, 9.379, 10545.408, 376.644, 52770.436 23/06/08,05:47:25,10,08,1, 11.9,1,1, 9.379, 10545.414, 376.659, 52770.386 23/06/08,05:47:25,11,08,1, 11.9,1,1, 9.379, 10545.424, 376.670, 52770.444 23/06/08,05:47:25,12,08,1, 11.9,1,1, 9.379, 10545.434, 376.660, 52770.414 23/06/08,05:47:25,13,08,1, 11.9,1,1, 9.379, 10545.421, 376.640, 52770.407 23/06/08,05:47:25,14,08,1, 11.9,1,1, 9.379, 10545.406, 376.635, 52770.413 23/06/08,05:47:25,15,08,1, 11.9,1,1, 9.379, 10545.449, 376.654, 52770.419 23/06/08,05:47:25,16,08,1, 11.9,1,1, 9.379, 10545.433, 376.633, 52770.400 23/06/08,05:47:25,17,08,1, 11.9,1,1, 9.379, 10545.425, 376.641, 52770.415 23/06/08,05:47:25,18,08,1, 11.9,1,1, 9.379, 10545.452, 376.644, 52770.420 23/06/08,05:47:25,19,08,1, 11.9,1,1, 9.379, 10545.440, 376.623, 52770.405 23/06/08,05:47:26,00,08,1, 11.9,1,1, 9.383, 10545.435, 376.623, 52770.405 23/06/08,05:47:26,01,08,1, 11.9,1,1, 9.383, 10545.427, 376.643, 52770.407 23/06/08,05:47:26,02,08,1, 11.9,1,1, 9.383, 10545.424, 376.648, 52770.395 23/06/08,05:47:26,03,08,1, 11.9,1,1, 9.383, 10545.445, 376.618, 52770.430 23/06/08,05:47:26,04,08,1, 11.9,1,1, 9.383, 10545.448, 376.625, 52770.387 23/06/08,05:47:26,05,08,1, 11.9,1,1, 9.383, 10545.438, 376.605, 52770.433 23/06/08,05:47:26,06,08,1, 11.9,1,1, 9.383, 10545.431, 376.624, 52770.420 23/06/08,05:47:26,07,08,1, 11.9,1,1, 9.383, 10545.435, 376.627, 52770.376 23/06/08,05:47:26,08,08,1, 11.9,1,1, 9.383, 10545.461, 376.614, 52770.396 23/06/08,05:47:26,09,08,1, 11.9,1,1, 9.383, 10545.457, 376.617, 52770.408 23/06/08,05:47:26,10,08,1, 11.9,1,1, 9.383, 10545.439, 376.600, 52770.370 23/06/08,05:47:26,11,08,1, 11.9,1,1, 9.383, 10545.425, 376.601, 52770.402 23/06/08,05:47:26,12,08,1, 11.9,1,1, 9.383, 10545.437, 376.612, 52770.390 23/06/08,05:47:26,13,08,1, 11.9,1,1, 9.383, 10545.441, 376.619, 52770.387 23/06/08,05:47:26,14,08,1, 11.9,1,1, 9.383, 10545.437, 376.595, 52770.394 23/06/08,05:47:26,15,08,1, 11.9,1,1, 9.383, 10545.437, 376.604, 52770.416 23/06/08,05:47:26,16,08,1, 11.9,1,1, 9.383, 10545.427, 376.597, 52770.382 23/06/08,05:47:26,17,08,1, 11.9,1,1, 9.383, 10545.432, 376.594, 52770.410 23/06/08,05:47:26,18,08,1, 11.9,1,1, 9.383, 10545.465, 376.603, 52770.379 23/06/08,05:47:26,19,08,1, 11.9,1,1, 9.383, 10545.403, 376.598, 52770.395 23/06/08,05:47:27,00,08,1, 12.0,1,1, 9.378, 10545.402, 376.598, 52770.395 23/06/08,05:47:27,01,08,1, 12.0,1,1, 9.378, 10545.466, 376.591, 52770.395 23/06/08,05:47:27,02,08,1, 12.0,1,1, 9.378, 10545.441, 376.588, 52770.412 23/06/08,05:47:27,03,08,1, 12.0,1,1, 9.378, 10545.428, 376.589, 52770.387 23/06/08,05:47:27,04,08,1, 12.0,1,1, 9.378, 10545.415, 376.585, 52770.381 23/06/08,05:47:27,05,08,1, 12.0,1,1, 9.378, 10545.439, 376.596, 52770.400 23/06/08,05:47:27,06,08,1, 12.0,1,1, 9.378, 10545.452, 376.579, 52770.386 23/06/08,05:47:27,07,08,1, 12.0,1,1, 9.378, 10545.447, 376.585, 52770.391 23/06/08,05:47:27,08,08,1, 12.0,1,1, 9.378, 10545.443, 376.592, 52770.408 23/06/08,05:47:27,09,08,1, 12.0,1,1, 9.378, 10545.424, 376.578, 52770.423 23/06/08,05:47:27,10,08,1, 12.0,1,1, 9.378, 10545.437, 376.623, 52770.462 23/06/08,05:47:27,11,08,1, 12.0,1,1, 9.378, 10545.442, 376.592, 52770.410 23/06/08,05:47:27,12,08,1, 12.0,1,1, 9.378, 10545.447, 376.576, 52770.426 23/06/08,05:47:27,13,08,1, 12.0,1,1, 9.378, 10545.444, 376.579, 52770.376 23/06/08,05:47:27,14,08,1, 12.0,1,1, 9.378, 10545.438, 376.579, 52770.393 23/06/08,05:47:27,15,08,1, 12.0,1,1, 9.378, 10545.430, 376.568, 52770.407 23/06/08,05:47:27,16,08,1, 12.0,1,1, 9.378, 10545.446, 376.570, 52770.421 23/06/08,05:47:27,17,08,1, 12.0,1,1, 9.378, 10545.438, 376.569, 52770.396 23/06/08,05:47:27,18,08,1, 12.0,1,1, 9.378, 10545.430, 376.558, 52770.420 23/06/08,05:47:27,19,08,1, 12.0,1,1, 9.378, 10545.473, 376.583, 52770.462 23/06/08,05:47:28,00,08,1, 11.8,1,1, 9.382, 10545.468, 376.583, 52770.462 23/06/08,05:47:28,01,08,1, 11.8,1,1, 9.382, 10545.464, 376.562, 52770.335 23/06/08,05:47:28,02,08,1, 11.8,1,1, 9.382, 10545.471, 376.559, 52770.387 23/06/08,05:47:28,03,08,1, 11.8,1,1, 9.382, 10545.464, 376.541, 52770.395 23/06/08,05:47:28,04,08,1, 11.8,1,1, 9.382, 10545.449, 376.599, 52770.545 23/06/08,05:47:28,05,08,1, 11.8,1,1, 9.382, 10545.421, 376.556, 52770.394 23/06/08,05:47:28,06,08,1, 11.8,1,1, 9.382, 10545.429, 376.551, 52770.434 23/06/08,05:47:28,07,08,1, 11.8,1,1, 9.382, 10545.435, 376.554, 52770.437 23/06/08,05:47:28,08,08,1, 11.8,1,1, 9.382, 10545.441, 376.543, 52770.383 23/06/08,05:47:28,09,08,1, 11.8,1,1, 9.382, 10545.447, 376.531, 52770.384 23/06/08,05:47:28,10,08,1, 11.8,1,1, 9.382, 10545.445, 376.544, 52770.358 23/06/08,05:47:28,11,08,1, 11.8,1,1, 9.382, 10545.455, 376.545, 52770.377 23/06/08,05:47:28,12,08,1, 11.8,1,1, 9.382, 10545.454, 376.541, 52770.364 23/06/08,05:47:28,13,08,1, 11.8,1,1, 9.382, 10545.428, 376.543, 52770.386 23/06/08,05:47:28,14,08,1, 11.8,1,1, 9.382, 10545.441, 376.544, 52770.405 23/06/08,05:47:28,15,08,1, 11.8,1,1, 9.382, 10545.479, 376.507, 52770.430 23/06/08,05:47:28,16,08,1, 11.8,1,1, 9.382, 10545.438, 376.546, 52770.366 23/06/08,05:47:28,17,08,1, 11.8,1,1, 9.382, 10545.451, 376.542, 52770.393 23/06/08,05:47:28,18,08,1, 11.8,1,1, 9.382, 10545.445, 376.553, 52770.392 23/06/08,05:47:28,19,08,1, 11.8,1,1, 9.382, 10545.430, 376.533, 52770.391 23/06/08,05:47:29,00,08,1, 11.9,1,1, 9.378, 10545.427, 376.533, 52770.391 23/06/08,05:47:29,01,08,1, 11.9,1,1, 9.378, 10545.412, 376.553, 52770.362 23/06/08,05:47:29,02,08,1, 11.9,1,1, 9.378, 10545.441, 376.550, 52770.377 23/06/08,05:47:29,03,08,1, 11.9,1,1, 9.378, 10545.432, 376.543, 52770.374 23/06/08,05:47:29,04,08,1, 11.9,1,1, 9.378, 10545.441, 376.552, 52770.381 23/06/08,05:47:29,05,08,1, 11.9,1,1, 9.378, 10545.434, 376.549, 52770.390 23/06/08,05:47:29,06,08,1, 11.9,1,1, 9.378, 10545.425, 376.543, 52770.388 23/06/08,05:47:29,07,08,1, 11.9,1,1, 9.378, 10545.442, 376.546, 52770.381 23/06/08,05:47:29,08,08,1, 11.9,1,1, 9.378, 10545.427, 376.528, 52770.376 23/06/08,05:47:29,09,08,1, 11.9,1,1, 9.378, 10545.417, 376.563, 52770.392 23/06/08,05:47:29,10,08,1, 11.9,1,1, 9.378, 10545.438, 376.553, 52770.400 23/06/08,05:47:29,11,08,1, 11.9,1,1, 9.378, 10545.409, 376.560, 52770.382 23/06/08,05:47:29,12,08,1, 11.9,1,1, 9.378, 10545.426, 376.519, 52770.392 23/06/08,05:47:29,13,08,1, 11.9,1,1, 9.378, 10545.422, 376.535, 52770.355 23/06/08,05:47:29,14,08,1, 11.9,1,1, 9.378, 10545.412, 376.516, 52770.388 23/06/08,05:47:29,15,08,1, 11.9,1,1, 9.378, 10545.420, 376.537, 52770.390 23/06/08,05:47:29,16,08,1, 11.9,1,1, 9.378, 10545.428, 376.516, 52770.361 23/06/08,05:47:29,17,08,1, 11.9,1,1, 9.378, 10545.420, 376.538, 52770.431 23/06/08,05:47:29,18,08,1, 11.9,1,1, 9.378, 10545.409, 376.541, 52770.388 23/06/08,05:47:29,19,08,1, 11.9,1,1, 9.378, 10545.425, 376.539, 52770.405 23/06/08,05:47:30,00,08,1, 11.9,1,1, 9.376, 10545.418, 376.539, 52770.405 23/06/08,05:47:30,01,08,1, 11.9,1,1, 9.376, 10545.433, 376.533, 52770.402 23/06/08,05:47:30,02,08,1, 11.9,1,1, 9.376, 10545.410, 376.517, 52770.383 23/06/08,05:47:30,03,08,1, 11.9,1,1, 9.376, 10545.395, 376.518, 52770.327 23/06/08,05:47:30,04,08,1, 11.9,1,1, 9.376, 10545.437, 376.529, 52770.375 23/06/08,05:47:30,05,08,1, 11.9,1,1, 9.376, 10545.410, 376.530, 52770.419 23/06/08,05:47:30,06,08,1, 11.9,1,1, 9.376, 10545.423, 376.513, 52770.416 23/06/08,05:47:30,07,08,1, 11.9,1,1, 9.376, 10545.424, 376.524, 52770.364 23/06/08,05:47:30,08,08,1, 11.9,1,1, 9.376, 10545.446, 376.530, 52770.403 23/06/08,05:47:30,09,08,1, 11.9,1,1, 9.376, 10545.416, 376.529, 52770.377 23/06/08,05:47:30,10,08,1, 11.9,1,1, 9.376, 10545.413, 376.510, 52770.368 23/06/08,05:47:30,11,08,1, 11.9,1,1, 9.376, 10545.392, 376.504, 52770.383 23/06/08,05:47:30,12,08,1, 11.9,1,1, 9.376, 10545.406, 376.507, 52770.347 23/06/08,05:47:30,13,08,1, 11.9,1,1, 9.376, 10545.428, 376.521, 52770.363 23/06/08,05:47:30,14,08,1, 11.9,1,1, 9.376, 10545.391, 376.546, 52770.363 23/06/08,05:47:30,15,08,1, 11.9,1,1, 9.376, 10545.385, 376.522, 52770.345 23/06/08,05:47:30,16,08,1, 11.9,1,1, 9.376, 10545.399, 376.535, 52770.402 23/06/08,05:47:30,17,08,1, 11.9,1,1, 9.376, 10545.397, 376.509, 52770.377 23/06/08,05:47:30,18,08,1, 11.9,1,1, 9.376, 10545.397, 376.530, 52770.380 23/06/08,05:47:30,19,08,1, 11.9,1,1, 9.376, 10545.384, 376.516, 52770.371 23/06/08,05:47:31,00,08,1, 12.0,1,1, 9.377, 10545.377, 376.516, 52770.371 23/06/08,05:47:31,01,08,1, 12.0,1,1, 9.377, 10545.390, 376.506, 52770.333 23/06/08,05:47:31,02,08,1, 12.0,1,1, 9.377, 10545.399, 376.508, 52770.376 23/06/08,05:47:31,03,08,1, 12.0,1,1, 9.377, 10545.404, 376.511, 52770.414 23/06/08,05:47:31,04,08,1, 12.0,1,1, 9.377, 10545.417, 376.520, 52770.387 23/06/08,05:47:31,05,08,1, 12.0,1,1, 9.377, 10545.393, 376.527, 52770.378 23/06/08,05:47:31,06,08,1, 12.0,1,1, 9.377, 10545.407, 376.521, 52770.325 23/06/08,05:47:31,07,08,1, 12.0,1,1, 9.377, 10545.406, 376.478, 52770.356 23/06/08,05:47:31,08,08,1, 12.0,1,1, 9.377, 10545.399, 376.520, 52770.402 23/06/08,05:47:31,09,08,1, 12.0,1,1, 9.377, 10545.398, 376.515, 52770.360 23/06/08,05:47:31,10,08,1, 12.0,1,1, 9.377, 10545.401, 376.514, 52770.335 23/06/08,05:47:31,11,08,1, 12.0,1,1, 9.377, 10545.393, 376.516, 52770.357 23/06/08,05:47:31,12,08,1, 12.0,1,1, 9.377, 10545.403, 376.518, 52770.324 23/06/08,05:47:31,13,08,1, 12.0,1,1, 9.377, 10545.412, 376.507, 52770.332 23/06/08,05:47:31,14,08,1, 12.0,1,1, 9.377, 10545.388, 376.513, 52770.345 23/06/08,05:47:31,15,08,1, 12.0,1,1, 9.377, 10545.383, 376.537, 52770.333 23/06/08,05:47:31,16,08,1, 12.0,1,1, 9.377, 10545.381, 376.534, 52770.355 23/06/08,05:47:31,17,08,1, 12.0,1,1, 9.377, 10545.407, 376.526, 52770.343 23/06/08,05:47:31,18,08,1, 12.0,1,1, 9.377, 10545.405, 376.519, 52770.348 23/06/08,05:47:31,19,08,1, 12.0,1,1, 9.377, 10545.378, 376.519, 52770.339 23/06/08,05:47:32,00,08,1, 11.9,1,1, 9.380, 10545.377, 376.519, 52770.339 23/06/08,05:47:32,01,08,1, 11.9,1,1, 9.380, 10545.395, 376.538, 52770.353 23/06/08,05:47:32,02,08,1, 11.9,1,1, 9.380, 10545.376, 376.519, 52770.323 23/06/08,05:47:32,03,08,1, 11.9,1,1, 9.380, 10545.383, 376.528, 52770.334 23/06/08,05:47:32,04,08,1, 11.9,1,1, 9.380, 10545.386, 376.511, 52770.355 23/06/08,05:47:32,05,08,1, 11.9,1,1, 9.380, 10545.376, 376.528, 52770.350 23/06/08,05:47:32,06,08,1, 11.9,1,1, 9.380, 10545.419, 376.503, 52770.125 23/06/08,05:47:32,07,08,1, 11.9,1,1, 9.380, 10545.418, 376.504, 52770.293 23/06/08,05:47:32,08,08,1, 11.9,1,1, 9.380, 10545.402, 376.522, 52770.345 23/06/08,05:47:32,09,08,1, 11.9,1,1, 9.380, 10545.403, 376.532, 52770.315 23/06/08,05:47:32,10,08,1, 11.9,1,1, 9.380, 10545.392, 376.515, 52770.318 23/06/08,05:47:32,11,08,1, 11.9,1,1, 9.380, 10545.388, 376.515, 52770.303 23/06/08,05:47:32,12,08,1, 11.9,1,1, 9.380, 10545.395, 376.527, 52770.352 23/06/08,05:47:32,13,08,1, 11.9,1,1, 9.380, 10545.396, 376.528, 52770.326 23/06/08,05:47:32,14,08,1, 11.9,1,1, 9.380, 10545.371, 376.515, 52770.326 23/06/08,05:47:32,15,08,1, 11.9,1,1, 9.380, 10545.378, 376.508, 52770.343 23/06/08,05:47:32,16,08,1, 11.9,1,1, 9.380, 10545.382, 376.490, 52770.361 23/06/08,05:47:32,17,08,1, 11.9,1,1, 9.380, 10545.389, 376.497, 52770.370 23/06/08,05:47:32,18,08,1, 11.9,1,1, 9.380, 10545.368, 376.503, 52770.334 23/06/08,05:47:32,19,08,1, 11.9,1,1, 9.380, 10545.363, 376.515, 52770.333 23/06/08,05:47:33,00,08,1, 12.0,1,1, 9.381, 10545.360, 376.515, 52770.333 23/06/08,05:47:33,01,08,1, 12.0,1,1, 9.381, 10545.348, 376.523, 52770.347 23/06/08,05:47:33,02,08,1, 12.0,1,1, 9.381, 10545.389, 376.515, 52770.328 23/06/08,05:47:33,03,08,1, 12.0,1,1, 9.381, 10545.355, 376.504, 52770.366 23/06/08,05:47:33,04,08,1, 12.0,1,1, 9.381, 10545.375, 376.485, 52770.306 23/06/08,05:47:33,05,08,1, 12.0,1,1, 9.381, 10545.379, 376.515, 52770.335 23/06/08,05:47:33,06,08,1, 12.0,1,1, 9.381, 10545.360, 376.512, 52770.359 23/06/08,05:47:33,07,08,1, 12.0,1,1, 9.381, 10545.388, 376.534, 52770.396 23/06/08,05:47:33,08,08,1, 12.0,1,1, 9.381, 10545.360, 376.505, 52770.357 23/06/08,05:47:33,09,08,1, 12.0,1,1, 9.381, 10545.365, 376.495, 52770.350 23/06/08,05:47:33,10,08,1, 12.0,1,1, 9.381, 10545.374, 376.511, 52770.319 23/06/08,05:47:33,11,08,1, 12.0,1,1, 9.381, 10545.371, 376.496, 52770.315 23/06/08,05:47:33,12,08,1, 12.0,1,1, 9.381, 10545.371, 376.502, 52770.347 23/06/08,05:47:33,13,08,1, 12.0,1,1, 9.381, 10545.376, 376.497, 52770.300 23/06/08,05:47:33,14,08,1, 12.0,1,1, 9.381, 10545.367, 376.520, 52770.326 23/06/08,05:47:33,15,08,1, 12.0,1,1, 9.381, 10545.365, 376.504, 52770.341 23/06/08,05:47:33,16,08,1, 12.0,1,1, 9.381, 10545.364, 376.510, 52770.304 23/06/08,05:47:33,17,08,1, 12.0,1,1, 9.381, 10545.346, 376.495, 52770.319 23/06/08,05:47:33,18,08,1, 12.0,1,1, 9.381, 10545.380, 376.515, 52770.378 23/06/08,05:47:33,19,08,1, 12.0,1,1, 9.381, 10545.380, 376.506, 52770.305 23/06/08,05:47:34,00,08,1, 11.9,1,1, 9.378, 10545.377, 376.506, 52770.305 23/06/08,05:47:34,01,08,1, 11.9,1,1, 9.378, 10545.370, 376.506, 52770.331 23/06/08,05:47:34,02,08,1, 11.9,1,1, 9.378, 10545.342, 376.512, 52770.357 23/06/08,05:47:34,03,08,1, 11.9,1,1, 9.378, 10545.341, 376.499, 52770.321 23/06/08,05:47:34,04,08,1, 11.9,1,1, 9.378, 10545.361, 376.503, 52770.320 23/06/08,05:47:34,05,08,1, 11.9,1,1, 9.378, 10545.350, 376.527, 52770.325 23/06/08,05:47:34,06,08,1, 11.9,1,1, 9.378, 10545.358, 376.490, 52770.320 23/06/08,05:47:34,07,08,1, 11.9,1,1, 9.378, 10545.366, 376.506, 52770.360 23/06/08,05:47:34,08,08,1, 11.9,1,1, 9.378, 10545.337, 376.529, 52770.316 23/06/08,05:47:34,09,08,1, 11.9,1,1, 9.378, 10545.338, 376.495, 52770.293 23/06/08,05:47:34,10,08,1, 11.9,1,1, 9.378, 10545.355, 376.500, 52770.320 23/06/08,05:47:34,11,08,1, 11.9,1,1, 9.378, 10545.381, 376.489, 52770.355 23/06/08,05:47:34,12,08,1, 11.9,1,1, 9.378, 10545.360, 376.486, 52770.336 23/06/08,05:47:34,13,08,1, 11.9,1,1, 9.378, 10545.365, 376.512, 52770.329 23/06/08,05:47:34,14,08,1, 11.9,1,1, 9.378, 10545.360, 376.494, 52770.353 23/06/08,05:47:34,15,08,1, 11.9,1,1, 9.378, 10545.368, 376.495, 52770.327 23/06/08,05:47:34,16,08,1, 11.9,1,1, 9.378, 10545.382, 376.484, 52770.328 23/06/08,05:47:34,17,08,1, 11.9,1,1, 9.378, 10545.356, 376.512, 52770.384 23/06/08,05:47:34,18,08,1, 11.9,1,1, 9.378, 10545.351, 376.512, 52770.365 23/06/08,05:47:34,19,08,1, 11.9,1,1, 9.378, 10545.367, 376.484, 52770.336 23/06/08,05:47:35,00,07,1, 11.9,1,1, 9.382, 10545.360, 376.484, 52770.336 23/06/08,05:47:35,01,07,1, 11.9,1,1, 9.382, 10545.354, 376.525, 52770.347 23/06/08,05:47:35,02,07,1, 11.9,1,1, 9.382, 10545.347, 376.501, 52770.319 23/06/08,05:47:35,03,07,1, 11.9,1,1, 9.382, 10545.367, 376.520, 52770.366 23/06/08,05:47:35,04,07,1, 11.9,1,1, 9.382, 10545.342, 376.522, 52770.369 23/06/08,05:47:35,05,07,1, 11.9,1,1, 9.382, 10545.340, 376.526, 52770.371 23/06/08,05:47:35,06,07,1, 11.9,1,1, 9.382, 10545.365, 376.526, 52770.368 23/06/08,05:47:35,07,07,1, 11.9,1,1, 9.382, 10545.345, 376.516, 52770.388 23/06/08,05:47:35,08,07,1, 11.9,1,1, 9.382, 10545.352, 376.512, 52770.365 23/06/08,05:47:35,09,07,1, 11.9,1,1, 9.382, 10545.336, 376.513, 52770.324 23/06/08,05:47:35,10,07,1, 11.9,1,1, 9.382, 10545.349, 376.511, 52770.352 23/06/08,05:47:35,11,07,1, 11.9,1,1, 9.382, 10545.338, 376.522, 52770.349 23/06/08,05:47:35,12,07,1, 11.9,1,1, 9.382, 10545.325, 376.522, 52770.398 23/06/08,05:47:35,13,07,1, 11.9,1,1, 9.382, 10545.338, 376.525, 52770.365 23/06/08,05:47:35,14,07,1, 11.9,1,1, 9.382, 10545.342, 376.502, 52770.350 23/06/08,05:47:35,15,07,1, 11.9,1,1, 9.382, 10545.352, 376.503, 52770.411 23/06/08,05:47:35,16,07,1, 11.9,1,1, 9.382, 10545.366, 376.509, 52770.320 23/06/08,05:47:35,17,07,1, 11.9,1,1, 9.382, 10545.348, 376.480, 52770.330 23/06/08,05:47:35,18,07,1, 11.9,1,1, 9.382, 10545.331, 376.526, 52770.348 23/06/08,05:47:35,19,07,1, 11.9,1,1, 9.382, 10545.321, 376.517, 52770.350 23/06/08,05:47:36,00,07,1, 11.9,1,1, 9.378, 10545.318, 376.517, 52770.350 23/06/08,05:47:36,01,07,1, 11.9,1,1, 9.378, 10545.312, 376.515, 52770.380 23/06/08,05:47:36,02,07,1, 11.9,1,1, 9.378, 10545.315, 376.505, 52770.366 23/06/08,05:47:36,03,07,1, 11.9,1,1, 9.378, 10545.320, 376.536, 52770.358 23/06/08,05:47:36,04,07,1, 11.9,1,1, 9.378, 10545.323, 376.520, 52770.340 23/06/08,05:47:36,05,07,1, 11.9,1,1, 9.378, 10545.337, 376.513, 52770.328 23/06/08,05:47:36,06,07,1, 11.9,1,1, 9.378, 10545.331, 376.510, 52770.318 23/06/08,05:47:36,07,07,1, 11.9,1,1, 9.378, 10545.328, 376.514, 52770.366 23/06/08,05:47:36,08,07,1, 11.9,1,1, 9.378, 10545.350, 376.510, 52770.335 23/06/08,05:47:36,09,07,1, 11.9,1,1, 9.378, 10545.288, 376.513, 52770.338 23/06/08,05:47:36,10,07,1, 11.9,1,1, 9.378, 10545.338, 376.514, 52770.328 23/06/08,05:47:36,11,07,1, 11.9,1,1, 9.378, 10545.311, 376.519, 52770.268 23/06/08,05:47:36,12,07,1, 11.9,1,1, 9.378, 10545.317, 376.522, 52770.311 23/06/08,05:47:36,13,07,1, 11.9,1,1, 9.378, 10545.302, 376.515, 52770.338 23/06/08,05:47:36,14,07,1, 11.9,1,1, 9.378, 10545.303, 376.489, 52770.319 23/06/08,05:47:36,15,07,1, 11.9,1,1, 9.378, 10545.309, 376.506, 52770.318 23/06/08,05:47:36,16,07,1, 11.9,1,1, 9.378, 10545.304, 376.537, 52770.343 23/06/08,05:47:36,17,07,1, 11.9,1,1, 9.378, 10545.328, 376.492, 52770.294 23/06/08,05:47:36,18,07,1, 11.9,1,1, 9.378, 10545.313, 376.531, 52770.316 23/06/08,05:47:36,19,07,1, 11.9,1,1, 9.378, 10545.289, 376.510, 52770.312 23/06/08,05:47:37,00,07,1, 11.9,1,1, 9.377, 10545.285, 376.510, 52770.312 23/06/08,05:47:37,01,07,1, 11.9,1,1, 9.377, 10545.290, 376.498, 52770.331 23/06/08,05:47:37,02,07,1, 11.9,1,1, 9.377, 10545.304, 376.511, 52770.304 23/06/08,05:47:37,03,07,1, 11.9,1,1, 9.377, 10545.304, 376.519, 52770.322 23/06/08,05:47:37,04,07,1, 11.9,1,1, 9.377, 10545.288, 376.513, 52770.370 23/06/08,05:47:37,05,07,1, 11.9,1,1, 9.377, 10545.284, 376.527, 52770.342 23/06/08,05:47:37,06,07,1, 11.9,1,1, 9.377, 10545.288, 376.524, 52770.305 23/06/08,05:47:37,07,07,1, 11.9,1,1, 9.377, 10545.292, 376.499, 52770.328 23/06/08,05:47:37,08,07,1, 11.9,1,1, 9.377, 10545.283, 376.499, 52770.313 23/06/08,05:47:37,09,07,1, 11.9,1,1, 9.377, 10545.274, 376.505, 52770.353 23/06/08,05:47:37,10,07,1, 11.9,1,1, 9.377, 10545.285, 376.524, 52770.320 23/06/08,05:47:37,11,07,1, 11.9,1,1, 9.377, 10545.273, 376.536, 52770.316 23/06/08,05:47:37,12,07,1, 11.9,1,1, 9.377, 10545.288, 376.531, 52770.350 23/06/08,05:47:37,13,07,1, 11.9,1,1, 9.377, 10545.277, 376.507, 52770.285 23/06/08,05:47:37,14,07,1, 11.9,1,1, 9.377, 10545.289, 376.501, 52770.319 23/06/08,05:47:37,15,07,1, 11.9,1,1, 9.377, 10545.287, 376.530, 52770.275 23/06/08,05:47:37,16,07,1, 11.9,1,1, 9.377, 10545.284, 376.527, 52770.297 23/06/08,05:47:37,17,07,1, 11.9,1,1, 9.377, 10545.278, 376.523, 52770.330 23/06/08,05:47:37,18,07,1, 11.9,1,1, 9.377, 10545.260, 376.507, 52770.317 23/06/08,05:47:37,19,07,1, 11.9,1,1, 9.377, 10545.265, 376.508, 52770.352 23/06/08,05:47:38,00,08,1, 11.9,1,1, 9.382, 10545.260, 376.508, 52770.352 23/06/08,05:47:38,01,08,1, 11.9,1,1, 9.382, 10545.269, 376.529, 52770.318 23/06/08,05:47:38,02,08,1, 11.9,1,1, 9.382, 10545.269, 376.522, 52770.348 23/06/08,05:47:38,03,08,1, 11.9,1,1, 9.382, 10545.266, 376.507, 52770.336 23/06/08,05:47:38,04,08,1, 11.9,1,1, 9.382, 10545.265, 376.506, 52770.308 23/06/08,05:47:38,05,08,1, 11.9,1,1, 9.382, 10545.261, 376.497, 52770.324 23/06/08,05:47:38,06,08,1, 11.9,1,1, 9.382, 10545.273, 376.494, 52770.193 23/06/08,05:47:38,07,08,1, 11.9,1,1, 9.382, 10545.296, 376.511, 52770.249 23/06/08,05:47:38,08,08,1, 11.9,1,1, 9.382, 10545.246, 376.508, 52770.277 23/06/08,05:47:38,09,08,1, 11.9,1,1, 9.382, 10545.221, 376.502, 52770.285 23/06/08,05:47:38,10,08,1, 11.9,1,1, 9.382, 10545.245, 376.527, 52770.298 23/06/08,05:47:38,11,08,1, 11.9,1,1, 9.382, 10545.256, 376.501, 52770.294 23/06/08,05:47:38,12,08,1, 11.9,1,1, 9.382, 10545.248, 376.535, 52770.333 23/06/08,05:47:38,13,08,1, 11.9,1,1, 9.382, 10545.270, 376.511, 52770.304 23/06/08,05:47:38,14,08,1, 11.9,1,1, 9.382, 10545.267, 376.491, 52770.327 23/06/08,05:47:38,15,08,1, 11.9,1,1, 9.382, 10545.242, 376.489, 52770.318 23/06/08,05:47:38,16,08,1, 11.9,1,1, 9.382, 10545.246, 376.519, 52770.319 23/06/08,05:47:38,17,08,1, 11.9,1,1, 9.382, 10545.257, 376.504, 52770.322 23/06/08,05:47:38,18,08,1, 11.9,1,1, 9.382, 10545.222, 376.518, 52770.303 23/06/08,05:47:38,19,08,1, 11.9,1,1, 9.382, 10545.244, 376.485, 52770.290 23/06/08,05:47:39,00,08,1, 11.9,1,1, 9.383, 10545.243, 376.485, 52770.290 23/06/08,05:47:39,01,08,1, 11.9,1,1, 9.383, 10545.264, 376.525, 52770.315 23/06/08,05:47:39,02,08,1, 11.9,1,1, 9.383, 10545.252, 376.504, 52770.326 23/06/08,05:47:39,03,08,1, 11.9,1,1, 9.383, 10545.247, 376.532, 52770.348 23/06/08,05:47:39,04,08,1, 11.9,1,1, 9.383, 10545.259, 376.507, 52770.311 23/06/08,05:47:39,05,08,1, 11.9,1,1, 9.383, 10545.262, 376.518, 52770.323 23/06/08,05:47:39,06,08,1, 11.9,1,1, 9.383, 10545.246, 376.486, 52770.295 23/06/08,05:47:39,07,08,1, 11.9,1,1, 9.383, 10545.258, 376.506, 52770.320 23/06/08,05:47:39,08,08,1, 11.9,1,1, 9.383, 10545.248, 376.527, 52770.325 23/06/08,05:47:39,09,08,1, 11.9,1,1, 9.383, 10545.241, 376.504, 52770.335 23/06/08,05:47:39,10,08,1, 11.9,1,1, 9.383, 10545.222, 376.514, 52770.278 23/06/08,05:47:39,11,08,1, 11.9,1,1, 9.383, 10545.232, 376.489, 52770.313 23/06/08,05:47:39,12,08,1, 11.9,1,1, 9.383, 10545.233, 376.522, 52770.325 23/06/08,05:47:39,13,08,1, 11.9,1,1, 9.383, 10545.218, 376.516, 52770.319 23/06/08,05:47:39,14,08,1, 11.9,1,1, 9.383, 10545.216, 376.479, 52770.327 23/06/08,05:47:39,15,08,1, 11.9,1,1, 9.383, 10545.206, 376.494, 52770.317 23/06/08,05:47:39,16,08,1, 11.9,1,1, 9.383, 10545.220, 376.521, 52770.332 23/06/08,05:47:39,17,08,1, 11.9,1,1, 9.383, 10545.218, 376.506, 52770.341 23/06/08,05:47:39,18,08,1, 11.9,1,1, 9.383, 10545.209, 376.507, 52770.331 23/06/08,05:47:39,19,08,1, 11.9,1,1, 9.383, 10545.210, 376.521, 52770.319 23/06/08,05:47:40,00,06,1, 11.9,1,1, 9.381, 10545.210, 376.521, 52770.319 23/06/08,05:47:40,01,06,1, 11.9,1,1, 9.381, 10545.224, 376.514, 52770.351 23/06/08,05:47:40,02,06,1, 11.9,1,1, 9.381, 10545.213, 376.503, 52770.321 23/06/08,05:47:40,03,06,1, 11.9,1,1, 9.381, 10545.204, 376.496, 52770.363 23/06/08,05:47:40,04,06,1, 11.9,1,1, 9.381, 10545.205, 376.491, 52770.328 23/06/08,05:47:40,05,06,1, 11.9,1,1, 9.381, 10545.191, 376.506, 52770.290 23/06/08,05:47:40,06,06,1, 11.9,1,1, 9.381, 10545.196, 376.508, 52770.275 23/06/08,05:47:40,07,06,1, 11.9,1,1, 9.381, 10545.213, 376.506, 52770.310 23/06/08,05:47:40,08,06,1, 11.9,1,1, 9.381, 10545.177, 376.499, 52770.336 23/06/08,05:47:40,09,06,1, 11.9,1,1, 9.381, 10545.177, 376.488, 52770.272 23/06/08,05:47:40,10,06,1, 11.9,1,1, 9.381, 10545.172, 376.496, 52770.284 23/06/08,05:47:40,11,06,1, 11.9,1,1, 9.381, 10545.184, 376.487, 52770.300 23/06/08,05:47:40,12,06,1, 11.9,1,1, 9.381, 10545.182, 376.502, 52770.344 23/06/08,05:47:40,13,06,1, 11.9,1,1, 9.381, 10545.190, 376.508, 52770.293 23/06/08,05:47:40,14,06,1, 11.9,1,1, 9.381, 10545.172, 376.507, 52770.293 23/06/08,05:47:40,15,06,1, 11.9,1,1, 9.381, 10545.156, 376.499, 52770.285 23/06/08,05:47:40,16,06,1, 11.9,1,1, 9.381, 10545.160, 376.496, 52770.282 23/06/08,05:47:40,17,06,1, 11.9,1,1, 9.381, 10545.174, 376.489, 52770.286 23/06/08,05:47:40,18,06,1, 11.9,1,1, 9.381, 10545.160, 376.500, 52770.280 23/06/08,05:47:40,19,06,1, 11.9,1,1, 9.381, 10545.172, 376.497, 52770.304 23/06/08,05:47:41,00,07,1, 11.9,1,1, 9.382, 10545.168, 376.497, 52770.304 23/06/08,05:47:41,01,07,1, 11.9,1,1, 9.382, 10545.165, 376.502, 52770.317 23/06/08,05:47:41,02,07,1, 11.9,1,1, 9.382, 10545.137, 376.501, 52770.306 23/06/08,05:47:41,03,07,1, 11.9,1,1, 9.382, 10545.171, 376.489, 52770.280 23/06/08,05:47:41,04,07,1, 11.9,1,1, 9.382, 10545.140, 376.496, 52770.343 23/06/08,05:47:41,05,07,1, 11.9,1,1, 9.382, 10545.145, 376.508, 52770.293 23/06/08,05:47:41,06,07,1, 11.9,1,1, 9.382, 10545.153, 376.509, 52770.277 23/06/08,05:47:41,07,07,1, 11.9,1,1, 9.382, 10545.107, 376.526, 52770.309 23/06/08,05:47:41,08,07,1, 11.9,1,1, 9.382, 10545.128, 376.496, 52770.300 23/06/08,05:47:41,09,07,1, 11.9,1,1, 9.382, 10545.134, 376.509, 52770.407 23/06/08,05:47:41,10,07,1, 11.9,1,1, 9.382, 10545.139, 376.502, 52770.293 23/06/08,05:47:41,11,07,1, 11.9,1,1, 9.382, 10545.137, 376.514, 52770.287 23/06/08,05:47:41,12,07,1, 11.9,1,1, 9.382, 10545.134, 376.487, 52770.279 23/06/08,05:47:41,13,07,1, 11.9,1,1, 9.382, 10545.144, 376.480, 52770.348 23/06/08,05:47:41,14,07,1, 11.9,1,1, 9.382, 10545.126, 376.522, 52770.329 23/06/08,05:47:41,15,07,1, 11.9,1,1, 9.382, 10545.130, 376.501, 52770.325 23/06/08,05:47:41,16,07,1, 11.9,1,1, 9.382, 10545.108, 376.505, 52770.300 23/06/08,05:47:41,17,07,1, 11.9,1,1, 9.382, 10545.139, 376.525, 52770.328 23/06/08,05:47:41,18,07,1, 11.9,1,1, 9.382, 10545.123, 376.489, 52770.288 23/06/08,05:47:41,19,07,1, 11.9,1,1, 9.382, 10545.103, 376.500, 52770.352 23/06/08,05:47:42,00,07,1, 11.9,1,1, 9.377, 10545.101, 376.500, 52770.352 23/06/08,05:47:42,01,07,1, 11.9,1,1, 9.377, 10545.112, 376.486, 52770.291 23/06/08,05:47:42,02,07,1, 11.9,1,1, 9.377, 10545.110, 376.472, 52770.355 23/06/08,05:47:42,03,07,1, 11.9,1,1, 9.377, 10545.109, 376.504, 52770.265 23/06/08,05:47:42,04,07,1, 11.9,1,1, 9.377, 10545.094, 376.503, 52770.316 23/06/08,05:47:42,05,07,1, 11.9,1,1, 9.377, 10545.124, 376.513, 52770.334 23/06/08,05:47:42,06,07,1, 11.9,1,1, 9.377, 10545.115, 376.499, 52770.298 23/06/08,05:47:42,07,07,1, 11.9,1,1, 9.377, 10545.119, 376.505, 52770.298 23/06/08,05:47:42,08,07,1, 11.9,1,1, 9.377, 10545.098, 376.525, 52770.302 23/06/08,05:47:42,09,07,1, 11.9,1,1, 9.377, 10545.105, 376.500, 52770.293 23/06/08,05:47:42,10,07,1, 11.9,1,1, 9.377, 10545.112, 376.500, 52770.248 23/06/08,05:47:42,11,07,1, 11.9,1,1, 9.377, 10545.077, 376.505, 52770.321 23/06/08,05:47:42,12,07,1, 11.9,1,1, 9.377, 10545.090, 376.481, 52770.306 23/06/08,05:47:42,13,07,1, 11.9,1,1, 9.377, 10545.095, 376.514, 52770.265 23/06/08,05:47:42,14,07,1, 11.9,1,1, 9.377, 10545.098, 376.510, 52770.346 23/06/08,05:47:42,15,07,1, 11.9,1,1, 9.377, 10545.109, 376.507, 52770.321 23/06/08,05:47:42,16,07,1, 11.9,1,1, 9.377, 10545.091, 376.508, 52770.339 23/06/08,05:47:42,17,07,1, 11.9,1,1, 9.377, 10545.088, 376.506, 52770.285 23/06/08,05:47:42,18,07,1, 11.9,1,1, 9.377, 10545.048, 376.528, 52770.340 23/06/08,05:47:42,19,07,1, 11.9,1,1, 9.377, 10545.080, 376.513, 52770.260 23/06/08,05:47:43,00,07,1, 12.0,1,1, 9.379, 10545.076, 376.513, 52770.260 23/06/08,05:47:43,01,07,1, 12.0,1,1, 9.379, 10545.059, 376.504, 52770.348 23/06/08,05:47:43,02,07,1, 12.0,1,1, 9.379, 10545.101, 376.503, 52770.358 23/06/08,05:47:43,03,07,1, 12.0,1,1, 9.379, 10545.049, 376.500, 52770.401 23/06/08,05:47:43,04,07,1, 12.0,1,1, 9.379, 10545.089, 376.512, 52770.331 23/06/08,05:47:43,05,07,1, 12.0,1,1, 9.379, 10545.070, 376.503, 52770.352 23/06/08,05:47:43,06,07,1, 12.0,1,1, 9.379, 10545.062, 376.502, 52770.351 23/06/08,05:47:43,07,07,1, 12.0,1,1, 9.379, 10545.057, 376.526, 52770.307 23/06/08,05:47:43,08,07,1, 12.0,1,1, 9.379, 10545.050, 376.488, 52770.371 23/06/08,05:47:43,09,07,1, 12.0,1,1, 9.379, 10545.048, 376.487, 52770.373 23/06/08,05:47:43,10,07,1, 12.0,1,1, 9.379, 10545.040, 376.491, 52770.357 23/06/08,05:47:43,11,07,1, 12.0,1,1, 9.379, 10545.040, 376.510, 52770.363 23/06/08,05:47:43,12,07,1, 12.0,1,1, 9.379, 10545.055, 376.510, 52770.353 23/06/08,05:47:43,13,07,1, 12.0,1,1, 9.379, 10545.010, 376.497, 52770.336 23/06/08,05:47:43,14,07,1, 12.0,1,1, 9.379, 10545.036, 376.506, 52770.327 23/06/08,05:47:43,15,07,1, 12.0,1,1, 9.379, 10545.018, 376.501, 52770.337 23/06/08,05:47:43,16,07,1, 12.0,1,1, 9.379, 10545.034, 376.491, 52770.376 23/06/08,05:47:43,17,07,1, 12.0,1,1, 9.379, 10545.009, 376.512, 52770.378 23/06/08,05:47:43,18,07,1, 12.0,1,1, 9.379, 10545.054, 376.518, 52770.351 23/06/08,05:47:43,19,07,1, 12.0,1,1, 9.379, 10545.015, 376.484, 52770.315 23/06/08,05:47:44,00,07,1, 11.9,1,1, 9.379, 10545.009, 376.484, 52770.315 23/06/08,05:47:44,01,07,1, 11.9,1,1, 9.379, 10545.010, 376.507, 52770.334 23/06/08,05:47:44,02,07,1, 11.9,1,1, 9.379, 10545.018, 376.501, 52770.343 23/06/08,05:47:44,03,07,1, 11.9,1,1, 9.379, 10544.990, 376.492, 52770.308 23/06/08,05:47:44,04,07,1, 11.9,1,1, 9.379, 10545.009, 376.494, 52770.312 23/06/08,05:47:44,05,07,1, 11.9,1,1, 9.379, 10544.981, 376.488, 52770.275 23/06/08,05:47:44,06,07,1, 11.9,1,1, 9.379, 10544.985, 376.507, 52770.351 23/06/08,05:47:44,07,07,1, 11.9,1,1, 9.379, 10544.998, 376.496, 52770.337 23/06/08,05:47:44,08,07,1, 11.9,1,1, 9.379, 10544.975, 376.494, 52770.327 23/06/08,05:47:44,09,07,1, 11.9,1,1, 9.379, 10544.983, 376.489, 52770.314 23/06/08,05:47:44,10,07,1, 11.9,1,1, 9.379, 10544.992, 376.501, 52770.351 23/06/08,05:47:44,11,07,1, 11.9,1,1, 9.379, 10544.990, 376.511, 52770.337 23/06/08,05:47:44,12,07,1, 11.9,1,1, 9.379, 10544.974, 376.537, 52770.317 23/06/08,05:47:44,13,07,1, 11.9,1,1, 9.379, 10544.981, 376.522, 52770.345 23/06/08,05:47:44,14,07,1, 11.9,1,1, 9.379, 10544.983, 376.519, 52770.350 23/06/08,05:47:44,15,07,1, 11.9,1,1, 9.379, 10544.982, 376.514, 52770.337 23/06/08,05:47:44,16,07,1, 11.9,1,1, 9.379, 10544.974, 376.526, 52770.310 23/06/08,05:47:44,17,07,1, 11.9,1,1, 9.379, 10544.968, 376.533, 52770.333 23/06/08,05:47:44,18,07,1, 11.9,1,1, 9.379, 10544.955, 376.507, 52770.336 23/06/08,05:47:44,19,07,1, 11.9,1,1, 9.379, 10544.958, 376.538, 52770.338 23/06/08,05:47:45,00,07,1, 11.9,1,1, 9.381, 10544.951, 376.538, 52770.338 23/06/08,05:47:45,01,07,1, 11.9,1,1, 9.381, 10544.952, 376.528, 52770.337 23/06/08,05:47:45,02,07,1, 11.9,1,1, 9.381, 10544.980, 376.519, 52770.335 23/06/08,05:47:45,03,07,1, 11.9,1,1, 9.381, 10544.995, 376.529, 52770.318 23/06/08,05:47:45,04,07,1, 11.9,1,1, 9.381, 10544.939, 376.535, 52770.274 23/06/08,05:47:45,05,07,1, 11.9,1,1, 9.381, 10544.950, 376.524, 52770.309 23/06/08,05:47:45,06,07,1, 11.9,1,1, 9.381, 10544.936, 376.543, 52770.358 23/06/08,05:47:45,07,07,1, 11.9,1,1, 9.381, 10544.932, 376.533, 52770.338 23/06/08,05:47:45,08,07,1, 11.9,1,1, 9.381, 10544.931, 376.535, 52770.357 23/06/08,05:47:45,09,07,1, 11.9,1,1, 9.381, 10544.946, 376.523, 52770.295 23/06/08,05:47:45,10,07,1, 11.9,1,1, 9.381, 10544.951, 376.523, 52770.320 23/06/08,05:47:45,11,07,1, 11.9,1,1, 9.381, 10544.937, 376.544, 52770.281 23/06/08,05:47:45,12,07,1, 11.9,1,1, 9.381, 10544.934, 376.537, 52770.318 23/06/08,05:47:45,13,07,1, 11.9,1,1, 9.381, 10544.922, 376.526, 52770.336 23/06/08,05:47:45,14,07,1, 11.9,1,1, 9.381, 10544.947, 376.540, 52770.316 23/06/08,05:47:45,15,07,1, 11.9,1,1, 9.381, 10544.936, 376.537, 52770.303 23/06/08,05:47:45,16,07,1, 11.9,1,1, 9.381, 10544.935, 376.545, 52770.315 23/06/08,05:47:45,17,07,1, 11.9,1,1, 9.381, 10544.910, 376.549, 52770.303 23/06/08,05:47:45,18,07,1, 11.9,1,1, 9.381, 10544.910, 376.556, 52770.269 23/06/08,05:47:45,19,07,1, 11.9,1,1, 9.381, 10544.941, 376.536, 52770.318 23/06/08,05:47:46,00,08,1, 11.9,1,1, 9.383, 10544.934, 376.536, 52770.318 23/06/08,05:47:46,01,08,1, 11.9,1,1, 9.383, 10544.895, 376.547, 52770.277 23/06/08,05:47:46,02,08,1, 11.9,1,1, 9.383, 10544.904, 376.573, 52770.330 23/06/08,05:47:46,03,08,1, 11.9,1,1, 9.383, 10544.913, 376.570, 52770.323 23/06/08,05:47:46,04,08,1, 11.9,1,1, 9.383, 10544.921, 376.573, 52770.299 23/06/08,05:47:46,05,08,1, 11.9,1,1, 9.383, 10544.908, 376.594, 52770.299 23/06/08,05:47:46,06,08,1, 11.9,1,1, 9.383, 10544.893, 376.575, 52770.310 23/06/08,05:47:46,07,08,1, 11.9,1,1, 9.383, 10544.904, 376.585, 52770.322 23/06/08,05:47:46,08,08,1, 11.9,1,1, 9.383, 10544.892, 376.588, 52770.296 23/06/08,05:47:46,09,08,1, 11.9,1,1, 9.383, 10544.853, 376.598, 52770.305 23/06/08,05:47:46,10,08,1, 11.9,1,1, 9.383, 10544.887, 376.600, 52770.324 23/06/08,05:47:46,11,08,1, 11.9,1,1, 9.383, 10544.903, 376.614, 52770.323 23/06/08,05:47:46,12,08,1, 11.9,1,1, 9.383, 10544.892, 376.589, 52770.302 23/06/08,05:47:46,13,08,1, 11.9,1,1, 9.383, 10544.878, 376.616, 52770.336 23/06/08,05:47:46,14,08,1, 11.9,1,1, 9.383, 10544.875, 376.632, 52770.337 23/06/08,05:47:46,15,08,1, 11.9,1,1, 9.383, 10544.874, 376.648, 52770.325 23/06/08,05:47:46,16,08,1, 11.9,1,1, 9.383, 10544.862, 376.619, 52770.315 23/06/08,05:47:46,17,08,1, 11.9,1,1, 9.383, 10544.869, 376.620, 52770.306 23/06/08,05:47:46,18,08,1, 11.9,1,1, 9.383, 10544.843, 376.631, 52770.307 23/06/08,05:47:46,19,08,1, 11.9,1,1, 9.383, 10544.852, 376.654, 52770.313 23/06/08,05:47:47,00,07,1, 11.9,1,1, 9.380, 10544.851, 376.654, 52770.313 23/06/08,05:47:47,01,07,1, 11.9,1,1, 9.380, 10544.851, 376.637, 52770.344 23/06/08,05:47:47,02,07,1, 11.9,1,1, 9.380, 10544.845, 376.648, 52770.373 23/06/08,05:47:47,03,07,1, 11.9,1,1, 9.380, 10544.854, 376.647, 52770.377 23/06/08,05:47:47,04,07,1, 11.9,1,1, 9.380, 10544.868, 376.646, 52770.360 23/06/08,05:47:47,05,07,1, 11.9,1,1, 9.380, 10544.843, 376.660, 52770.322 23/06/08,05:47:47,06,07,1, 11.9,1,1, 9.380, 10544.856, 376.645, 52770.365 23/06/08,05:47:47,07,07,1, 11.9,1,1, 9.380, 10544.846, 376.635, 52770.341 23/06/08,05:47:47,08,07,1, 11.9,1,1, 9.380, 10544.850, 376.642, 52770.365 23/06/08,05:47:47,09,07,1, 11.9,1,1, 9.380, 10544.844, 376.650, 52770.387 23/06/08,05:47:47,10,07,1, 11.9,1,1, 9.380, 10544.874, 376.653, 52770.355 23/06/08,05:47:47,11,07,1, 11.9,1,1, 9.380, 10544.848, 376.674, 52770.388 23/06/08,05:47:47,12,07,1, 11.9,1,1, 9.380, 10544.838, 376.674, 52770.356 23/06/08,05:47:47,13,07,1, 11.9,1,1, 9.380, 10544.850, 376.692, 52770.358 23/06/08,05:47:47,14,07,1, 11.9,1,1, 9.380, 10544.831, 376.688, 52770.350 23/06/08,05:47:47,15,07,1, 11.9,1,1, 9.380, 10544.841, 376.692, 52770.341 23/06/08,05:47:47,16,07,1, 11.9,1,1, 9.380, 10544.835, 376.701, 52770.365 23/06/08,05:47:47,17,07,1, 11.9,1,1, 9.380, 10544.852, 376.703, 52770.355 23/06/08,05:47:47,18,07,1, 11.9,1,1, 9.380, 10544.828, 376.712, 52770.329 23/06/08,05:47:47,19,07,1, 11.9,1,1, 9.380, 10544.825, 376.726, 52770.372 23/06/08,05:47:48,00,08,1, 11.9,1,1, 9.382, 10544.817, 376.726, 52770.372 23/06/08,05:47:48,01,08,1, 11.9,1,1, 9.382, 10544.833, 376.752, 52770.364 23/06/08,05:47:48,02,08,1, 11.9,1,1, 9.382, 10544.817, 376.755, 52770.347 23/06/08,05:47:48,03,08,1, 11.9,1,1, 9.382, 10544.822, 376.757, 52770.368 23/06/08,05:47:48,04,08,1, 11.9,1,1, 9.382, 10544.839, 376.739, 52770.357 23/06/08,05:47:48,05,08,1, 11.9,1,1, 9.382, 10544.817, 376.756, 52770.383 23/06/08,05:47:48,06,08,1, 11.9,1,1, 9.382, 10544.814, 376.760, 52770.370 23/06/08,05:47:48,07,08,1, 11.9,1,1, 9.382, 10544.837, 376.769, 52770.367 23/06/08,05:47:48,08,08,1, 11.9,1,1, 9.382, 10544.818, 376.761, 52770.363 23/06/08,05:47:48,09,08,1, 11.9,1,1, 9.382, 10544.805, 376.757, 52770.376 23/06/08,05:47:48,10,08,1, 11.9,1,1, 9.382, 10544.820, 376.740, 52770.380 23/06/08,05:47:48,11,08,1, 11.9,1,1, 9.382, 10544.821, 376.758, 52770.386 23/06/08,05:47:48,12,08,1, 11.9,1,1, 9.382, 10544.830, 376.758, 52770.395 23/06/08,05:47:48,13,08,1, 11.9,1,1, 9.382, 10544.829, 376.771, 52770.384 23/06/08,05:47:48,14,08,1, 11.9,1,1, 9.382, 10544.821, 376.753, 52770.366 23/06/08,05:47:48,15,08,1, 11.9,1,1, 9.382, 10544.807, 376.764, 52770.392 23/06/08,05:47:48,16,08,1, 11.9,1,1, 9.382, 10544.840, 376.777, 52770.413 23/06/08,05:47:48,17,08,1, 11.9,1,1, 9.382, 10544.836, 376.768, 52770.364 23/06/08,05:47:48,18,08,1, 11.9,1,1, 9.382, 10544.836, 376.777, 52770.394 23/06/08,05:47:48,19,08,1, 11.9,1,1, 9.382, 10544.825, 376.816, 52770.358 23/06/08,05:47:49,00,07,1, 11.9,1,1, 9.380, 10544.817, 376.816, 52770.358 23/06/08,05:47:49,01,07,1, 11.9,1,1, 9.380, 10544.810, 376.828, 52770.404 23/06/08,05:47:49,02,07,1, 11.9,1,1, 9.380, 10544.823, 376.800, 52770.384 23/06/08,05:47:49,03,07,1, 11.9,1,1, 9.380, 10544.827, 376.840, 52770.401 23/06/08,05:47:49,04,07,1, 11.9,1,1, 9.380, 10544.799, 376.837, 52770.422 23/06/08,05:47:49,05,07,1, 11.9,1,1, 9.380, 10544.841, 376.808, 52770.386 23/06/08,05:47:49,06,07,1, 11.9,1,1, 9.380, 10544.817, 376.847, 52770.423 23/06/08,05:47:49,07,07,1, 11.9,1,1, 9.380, 10544.825, 376.833, 52770.408 23/06/08,05:47:49,08,07,1, 11.9,1,1, 9.380, 10544.815, 376.839, 52770.378 23/06/08,05:47:49,09,07,1, 11.9,1,1, 9.380, 10544.815, 376.858, 52770.384 23/06/08,05:47:49,10,07,1, 11.9,1,1, 9.380, 10544.815, 376.858, 52770.406 23/06/08,05:47:49,11,07,1, 11.9,1,1, 9.380, 10544.806, 376.854, 52770.424 23/06/08,05:47:49,12,07,1, 11.9,1,1, 9.380, 10544.811, 376.846, 52770.400 23/06/08,05:47:49,13,07,1, 11.9,1,1, 9.380, 10544.816, 376.871, 52770.386 23/06/08,05:47:49,14,07,1, 11.9,1,1, 9.380, 10544.811, 376.880, 52770.418 23/06/08,05:47:49,15,07,1, 11.9,1,1, 9.380, 10544.801, 376.869, 52770.397 23/06/08,05:47:49,16,07,1, 11.9,1,1, 9.380, 10544.810, 376.881, 52770.409 23/06/08,05:47:49,17,07,1, 11.9,1,1, 9.380, 10544.789, 376.880, 52770.422 23/06/08,05:47:49,18,07,1, 11.9,1,1, 9.380, 10544.806, 376.895, 52770.391 23/06/08,05:47:49,19,07,1, 11.9,1,1, 9.380, 10544.803, 376.894, 52770.416 23/06/08,05:47:50,00,07,1, 11.9,1,1, 9.381, 10544.801, 376.894, 52770.416 23/06/08,05:47:50,01,07,1, 11.9,1,1, 9.381, 10544.793, 376.912, 52770.402 23/06/08,05:47:50,02,07,1, 11.9,1,1, 9.381, 10544.778, 376.902, 52770.364 23/06/08,05:47:50,03,07,1, 11.9,1,1, 9.381, 10544.796, 376.915, 52770.404 23/06/08,05:47:50,04,07,1, 11.9,1,1, 9.381, 10544.781, 376.914, 52770.392 23/06/08,05:47:50,05,07,1, 11.9,1,1, 9.381, 10544.803, 376.926, 52770.418 23/06/08,05:47:50,06,07,1, 11.9,1,1, 9.381, 10544.790, 376.934, 52770.434 23/06/08,05:47:50,07,07,1, 11.9,1,1, 9.381, 10544.778, 376.935, 52770.423 23/06/08,05:47:50,08,07,1, 11.9,1,1, 9.381, 10544.797, 376.940, 52770.435 23/06/08,05:47:50,09,07,1, 11.9,1,1, 9.381, 10544.771, 376.919, 52770.378 23/06/08,05:47:50,10,07,1, 11.9,1,1, 9.381, 10544.802, 376.939, 52770.422 23/06/08,05:47:50,11,07,1, 11.9,1,1, 9.381, 10544.770, 376.927, 52770.458 23/06/08,05:47:50,12,07,1, 11.9,1,1, 9.381, 10544.794, 376.952, 52770.417 23/06/08,05:47:50,13,07,1, 11.9,1,1, 9.381, 10544.794, 376.946, 52770.455 23/06/08,05:47:50,14,07,1, 11.9,1,1, 9.381, 10544.782, 376.973, 52770.443 23/06/08,05:47:50,15,07,1, 11.9,1,1, 9.381, 10544.783, 376.960, 52770.441 23/06/08,05:47:50,16,07,1, 11.9,1,1, 9.381, 10544.792, 376.952, 52770.463 23/06/08,05:47:50,17,07,1, 11.9,1,1, 9.381, 10544.802, 376.975, 52770.434 23/06/08,05:47:50,18,07,1, 11.9,1,1, 9.381, 10544.770, 376.972, 52770.435 23/06/08,05:47:50,19,07,1, 11.9,1,1, 9.381, 10544.789, 376.957, 52770.435 23/06/08,05:47:51,00,07,1, 12.0,1,1, 9.378, 10544.784, 376.957, 52770.435 23/06/08,05:47:51,01,07,1, 12.0,1,1, 9.378, 10544.789, 376.956, 52770.493 23/06/08,05:47:51,02,07,1, 12.0,1,1, 9.378, 10544.799, 376.991, 52770.458 23/06/08,05:47:51,03,07,1, 12.0,1,1, 9.378, 10544.813, 376.991, 52770.458 23/06/08,05:47:51,04,07,1, 12.0,1,1, 9.378, 10544.814, 376.994, 52770.458 23/06/08,05:47:51,05,07,1, 12.0,1,1, 9.378, 10544.786, 377.007, 52770.506 23/06/08,05:47:51,06,07,1, 12.0,1,1, 9.378, 10544.806, 376.999, 52770.490 23/06/08,05:47:51,07,07,1, 12.0,1,1, 9.378, 10544.798, 377.003, 52770.494 23/06/08,05:47:51,08,07,1, 12.0,1,1, 9.378, 10544.806, 377.021, 52770.472 23/06/08,05:47:51,09,07,1, 12.0,1,1, 9.378, 10544.817, 377.002, 52770.471 23/06/08,05:47:51,10,07,1, 12.0,1,1, 9.378, 10544.811, 377.025, 52770.496 23/06/08,05:47:51,11,07,1, 12.0,1,1, 9.378, 10544.806, 377.009, 52770.428 23/06/08,05:47:51,12,07,1, 12.0,1,1, 9.378, 10544.826, 377.035, 52770.472 23/06/08,05:47:51,13,07,1, 12.0,1,1, 9.378, 10544.818, 377.025, 52770.498 23/06/08,05:47:51,14,07,1, 12.0,1,1, 9.378, 10544.816, 377.021, 52770.467 23/06/08,05:47:51,15,07,1, 12.0,1,1, 9.378, 10544.806, 377.052, 52770.430 23/06/08,05:47:51,16,07,1, 12.0,1,1, 9.378, 10544.803, 377.043, 52770.455 23/06/08,05:47:51,17,07,1, 12.0,1,1, 9.378, 10544.796, 377.049, 52770.455 23/06/08,05:47:51,18,07,1, 12.0,1,1, 9.378, 10544.778, 377.065, 52770.475 23/06/08,05:47:51,19,07,1, 12.0,1,1, 9.378, 10544.829, 377.056, 52770.470 23/06/08,05:47:52,00,07,1, 11.8,1,1, 9.381, 10544.826, 377.056, 52770.470 23/06/08,05:47:52,01,07,1, 11.8,1,1, 9.381, 10544.816, 377.089, 52770.485 23/06/08,05:47:52,02,07,1, 11.8,1,1, 9.381, 10544.809, 377.072, 52770.457 23/06/08,05:47:52,03,07,1, 11.8,1,1, 9.381, 10544.803, 377.087, 52770.501 23/06/08,05:47:52,04,07,1, 11.8,1,1, 9.381, 10544.787, 377.073, 52770.499 23/06/08,05:47:52,05,07,1, 11.8,1,1, 9.381, 10544.812, 377.082, 52770.484 23/06/08,05:47:52,06,07,1, 11.8,1,1, 9.381, 10544.792, 377.088, 52770.503 23/06/08,05:47:52,07,07,1, 11.8,1,1, 9.381, 10544.828, 377.088, 52770.538 23/06/08,05:47:52,08,07,1, 11.8,1,1, 9.381, 10544.815, 377.087, 52770.502 23/06/08,05:47:52,09,07,1, 11.8,1,1, 9.381, 10544.824, 377.085, 52770.521 23/06/08,05:47:52,10,07,1, 11.8,1,1, 9.381, 10544.821, 377.079, 52770.477 23/06/08,05:47:52,11,07,1, 11.8,1,1, 9.381, 10544.830, 377.111, 52770.498 23/06/08,05:47:52,12,07,1, 11.8,1,1, 9.381, 10544.817, 377.110, 52770.510 23/06/08,05:47:52,13,07,1, 11.8,1,1, 9.381, 10544.826, 377.105, 52770.505 23/06/08,05:47:52,14,07,1, 11.8,1,1, 9.381, 10544.830, 377.115, 52770.538 23/06/08,05:47:52,15,07,1, 11.8,1,1, 9.381, 10544.833, 377.114, 52770.505 23/06/08,05:47:52,16,07,1, 11.8,1,1, 9.381, 10544.849, 377.105, 52770.516 23/06/08,05:47:52,17,07,1, 11.8,1,1, 9.381, 10544.841, 377.128, 52770.491 23/06/08,05:47:52,18,07,1, 11.8,1,1, 9.381, 10544.847, 377.125, 52770.517 23/06/08,05:47:52,19,07,1, 11.8,1,1, 9.381, 10544.848, 377.132, 52770.492 23/06/08,05:47:53,00,07,1, 11.9,1,1, 9.380, 10544.842, 377.132, 52770.492 23/06/08,05:47:53,01,07,1, 11.9,1,1, 9.380, 10544.842, 377.137, 52770.523 23/06/08,05:47:53,02,07,1, 11.9,1,1, 9.380, 10544.822, 377.145, 52770.466 23/06/08,05:47:53,03,07,1, 11.9,1,1, 9.380, 10544.840, 377.143, 52770.546 23/06/08,05:47:53,04,07,1, 11.9,1,1, 9.380, 10544.841, 377.130, 52770.526 23/06/08,05:47:53,05,07,1, 11.9,1,1, 9.380, 10544.856, 377.114, 52770.470 23/06/08,05:47:53,06,07,1, 11.9,1,1, 9.380, 10544.854, 377.151, 52770.513 23/06/08,05:47:53,07,07,1, 11.9,1,1, 9.380, 10544.849, 377.135, 52770.505 23/06/08,05:47:53,08,07,1, 11.9,1,1, 9.380, 10544.833, 377.159, 52770.577 23/06/08,05:47:53,09,07,1, 11.9,1,1, 9.380, 10544.846, 377.170, 52770.475 23/06/08,05:47:53,10,07,1, 11.9,1,1, 9.380, 10544.843, 377.183, 52770.521 23/06/08,05:47:53,11,07,1, 11.9,1,1, 9.380, 10544.858, 377.178, 52770.562 23/06/08,05:47:53,12,07,1, 11.9,1,1, 9.380, 10544.863, 377.186, 52770.585 23/06/08,05:47:53,13,07,1, 11.9,1,1, 9.380, 10544.853, 377.187, 52770.517 23/06/08,05:47:53,14,07,1, 11.9,1,1, 9.380, 10544.856, 377.184, 52770.556 23/06/08,05:47:53,15,07,1, 11.9,1,1, 9.380, 10544.867, 377.175, 52770.490 23/06/08,05:47:53,16,07,1, 11.9,1,1, 9.380, 10544.850, 377.177, 52770.505 23/06/08,05:47:53,17,07,1, 11.9,1,1, 9.380, 10544.871, 377.170, 52770.537 23/06/08,05:47:53,18,07,1, 11.9,1,1, 9.380, 10544.866, 377.192, 52770.508 23/06/08,05:47:53,19,07,1, 11.9,1,1, 9.380, 10544.855, 377.244, 52770.558 23/06/08,05:47:54,00,09,1, 11.9,1,1, 9.378, 10544.851, 377.244, 52770.558 23/06/08,05:47:54,01,09,1, 11.9,1,1, 9.378, 10544.897, 377.193, 52770.556 23/06/08,05:47:54,02,09,1, 11.9,1,1, 9.378, 10544.892, 377.208, 52770.565 23/06/08,05:47:54,03,09,1, 11.9,1,1, 9.378, 10544.873, 377.223, 52770.569 23/06/08,05:47:54,04,09,1, 11.9,1,1, 9.378, 10544.893, 377.191, 52770.530 23/06/08,05:47:54,05,09,1, 11.9,1,1, 9.378, 10544.889, 377.217, 52770.555 23/06/08,05:47:54,06,09,1, 11.9,1,1, 9.378, 10544.905, 377.218, 52770.553 23/06/08,05:47:54,07,09,1, 11.9,1,1, 9.378, 10544.922, 377.215, 52770.513 23/06/08,05:47:54,08,09,1, 11.9,1,1, 9.378, 10544.923, 377.210, 52770.559 23/06/08,05:47:54,09,09,1, 11.9,1,1, 9.378, 10544.899, 377.217, 52770.562 23/06/08,05:47:54,10,09,1, 11.9,1,1, 9.378, 10544.929, 377.228, 52770.541 23/06/08,05:47:54,11,09,1, 11.9,1,1, 9.378, 10544.932, 377.220, 52770.524 23/06/08,05:47:54,12,09,1, 11.9,1,1, 9.378, 10544.921, 377.253, 52770.561 23/06/08,05:47:54,13,09,1, 11.9,1,1, 9.378, 10544.937, 377.229, 52770.536 23/06/08,05:47:54,14,09,1, 11.9,1,1, 9.378, 10544.921, 377.239, 52770.549 23/06/08,05:47:54,15,09,1, 11.9,1,1, 9.378, 10544.913, 377.248, 52770.554 23/06/08,05:47:54,16,09,1, 11.9,1,1, 9.378, 10544.924, 377.243, 52770.530 23/06/08,05:47:54,17,09,1, 11.9,1,1, 9.378, 10544.915, 377.253, 52770.548 23/06/08,05:47:54,18,09,1, 11.9,1,1, 9.378, 10544.927, 377.267, 52770.544 23/06/08,05:47:54,19,09,1, 11.9,1,1, 9.378, 10544.930, 377.247, 52770.508 23/06/08,05:47:55,00,09,1, 11.9,1,1, 9.382, 10544.926, 377.247, 52770.508 23/06/08,05:47:55,01,09,1, 11.9,1,1, 9.382, 10544.945, 377.258, 52770.512 23/06/08,05:47:55,02,09,1, 11.9,1,1, 9.382, 10544.932, 377.269, 52770.571 23/06/08,05:47:55,03,09,1, 11.9,1,1, 9.382, 10544.951, 377.252, 52770.586 23/06/08,05:47:55,04,09,1, 11.9,1,1, 9.382, 10544.948, 377.283, 52770.523 23/06/08,05:47:55,05,09,1, 11.9,1,1, 9.382, 10544.953, 377.263, 52770.620 23/06/08,05:47:55,06,09,1, 11.9,1,1, 9.382, 10544.950, 377.238, 52770.577 23/06/08,05:47:55,07,09,1, 11.9,1,1, 9.382, 10544.961, 377.257, 52770.573 23/06/08,05:47:55,08,09,1, 11.9,1,1, 9.382, 10544.970, 377.289, 52770.586 23/06/08,05:47:55,09,09,1, 11.9,1,1, 9.382, 10544.985, 377.286, 52770.596 23/06/08,05:47:55,10,09,1, 11.9,1,1, 9.382, 10544.974, 377.262, 52770.573 23/06/08,05:47:55,11,09,1, 11.9,1,1, 9.382, 10544.972, 377.293, 52770.592 23/06/08,05:47:55,12,09,1, 11.9,1,1, 9.382, 10544.990, 377.282, 52770.575 23/06/08,05:47:55,13,09,1, 11.9,1,1, 9.382, 10544.989, 377.266, 52770.537 23/06/08,05:47:55,14,09,1, 11.9,1,1, 9.382, 10545.002, 377.283, 52770.566 23/06/08,05:47:55,15,09,1, 11.9,1,1, 9.382, 10544.999, 377.306, 52770.555 23/06/08,05:47:55,16,09,1, 11.9,1,1, 9.382, 10544.976, 377.266, 52770.586 23/06/08,05:47:55,17,09,1, 11.9,1,1, 9.382, 10545.009, 377.302, 52770.566 23/06/08,05:47:55,18,09,1, 11.9,1,1, 9.382, 10545.006, 377.291, 52770.548 23/06/08,05:47:55,19,09,1, 11.9,1,1, 9.382, 10544.992, 377.299, 52770.576 23/06/08,05:47:56,00,09,1, 11.9,1,1, 9.380, 10544.984, 377.299, 52770.576 23/06/08,05:47:56,01,09,1, 11.9,1,1, 9.380, 10545.015, 377.320, 52770.547 23/06/08,05:47:56,02,09,1, 11.9,1,1, 9.380, 10545.020, 377.302, 52770.537 23/06/08,05:47:56,03,09,1, 11.9,1,1, 9.380, 10545.037, 377.299, 52770.602 23/06/08,05:47:56,04,09,1, 11.9,1,1, 9.380, 10545.023, 377.300, 52770.583 23/06/08,05:47:56,05,09,1, 11.9,1,1, 9.380, 10545.030, 377.328, 52770.601 23/06/08,05:47:56,06,09,1, 11.9,1,1, 9.380, 10545.027, 377.295, 52770.572 23/06/08,05:47:56,07,09,1, 11.9,1,1, 9.380, 10545.060, 377.311, 52770.570 23/06/08,05:47:56,08,09,1, 11.9,1,1, 9.380, 10545.054, 377.285, 52770.536 23/06/08,05:47:56,09,09,1, 11.9,1,1, 9.380, 10545.044, 377.292, 52770.490 23/06/08,05:47:56,10,09,1, 11.9,1,1, 9.380, 10545.046, 377.306, 52770.564 23/06/08,05:47:56,11,09,1, 11.9,1,1, 9.380, 10545.066, 377.314, 52770.530 23/06/08,05:47:56,12,09,1, 11.9,1,1, 9.380, 10545.048, 377.316, 52770.553 23/06/08,05:47:56,13,09,1, 11.9,1,1, 9.380, 10545.062, 377.307, 52770.575 23/06/08,05:47:56,14,09,1, 11.9,1,1, 9.380, 10545.068, 377.296, 52770.521 23/06/08,05:47:56,15,09,1, 11.9,1,1, 9.380, 10545.062, 377.298, 52770.563 23/06/08,05:47:56,16,09,1, 11.9,1,1, 9.380, 10545.067, 377.309, 52770.577 23/06/08,05:47:56,17,09,1, 11.9,1,1, 9.380, 10545.070, 377.303, 52770.572 23/06/08,05:47:56,18,09,1, 11.9,1,1, 9.380, 10545.071, 377.327, 52770.571 23/06/08,05:47:56,19,09,1, 11.9,1,1, 9.380, 10545.078, 377.330, 52770.554 23/06/08,05:47:57,00,09,1, 11.9,1,1, 9.380, 10545.076, 377.330, 52770.554 23/06/08,05:47:57,01,09,1, 11.9,1,1, 9.380, 10545.081, 377.326, 52770.560 23/06/08,05:47:57,02,09,1, 11.9,1,1, 9.380, 10545.088, 377.316, 52770.599 23/06/08,05:47:57,03,09,1, 11.9,1,1, 9.380, 10545.095, 377.321, 52770.554 23/06/08,05:47:57,04,09,1, 11.9,1,1, 9.380, 10545.080, 377.333, 52770.634 23/06/08,05:47:57,05,09,1, 11.9,1,1, 9.380, 10545.077, 377.337, 52770.567 23/06/08,05:47:57,06,09,1, 11.9,1,1, 9.380, 10545.098, 377.338, 52770.560 23/06/08,05:47:57,07,09,1, 11.9,1,1, 9.380, 10545.114, 377.313, 52770.538 23/06/08,05:47:57,08,09,1, 11.9,1,1, 9.380, 10545.121, 377.321, 52770.603 23/06/08,05:47:57,09,09,1, 11.9,1,1, 9.380, 10545.135, 377.333, 52770.552 23/06/08,05:47:57,10,09,1, 11.9,1,1, 9.380, 10545.103, 377.314, 52770.588 23/06/08,05:47:57,11,09,1, 11.9,1,1, 9.380, 10545.129, 377.349, 52770.581 23/06/08,05:47:57,12,09,1, 11.9,1,1, 9.380, 10545.131, 377.331, 52770.593 23/06/08,05:47:57,13,09,1, 11.9,1,1, 9.380, 10545.116, 377.347, 52770.548 23/06/08,05:47:57,14,09,1, 11.9,1,1, 9.380, 10545.140, 377.350, 52770.561 23/06/08,05:47:57,15,09,1, 11.9,1,1, 9.380, 10545.155, 377.330, 52770.586 23/06/08,05:47:57,16,09,1, 11.9,1,1, 9.380, 10545.134, 377.353, 52770.622 23/06/08,05:47:57,17,09,1, 11.9,1,1, 9.380, 10545.143, 377.359, 52770.576 23/06/08,05:47:57,18,09,1, 11.9,1,1, 9.380, 10545.148, 377.365, 52770.597 23/06/08,05:47:57,19,09,1, 11.9,1,1, 9.380, 10545.160, 377.350, 52770.574 23/06/08,05:47:58,00,08,1, 11.8,1,1, 9.381, 10545.160, 377.350, 52770.574 23/06/08,05:47:58,01,08,1, 11.8,1,1, 9.381, 10545.187, 377.352, 52770.563 23/06/08,05:47:58,02,08,1, 11.8,1,1, 9.381, 10545.164, 377.344, 52770.598 23/06/08,05:47:58,03,08,1, 11.8,1,1, 9.381, 10545.169, 377.350, 52770.589 23/06/08,05:47:58,04,08,1, 11.8,1,1, 9.381, 10545.197, 377.368, 52770.607 23/06/08,05:47:58,05,08,1, 11.8,1,1, 9.381, 10545.190, 377.328, 52770.613 23/06/08,05:47:58,06,08,1, 11.8,1,1, 9.381, 10545.192, 377.335, 52770.594 23/06/08,05:47:58,07,08,1, 11.8,1,1, 9.381, 10545.194, 377.333, 52770.607 23/06/08,05:47:58,08,08,1, 11.8,1,1, 9.381, 10545.215, 377.342, 52770.586 23/06/08,05:47:58,09,08,1, 11.8,1,1, 9.381, 10545.216, 377.343, 52770.636 23/06/08,05:47:58,10,08,1, 11.8,1,1, 9.381, 10545.211, 377.350, 52770.591 23/06/08,05:47:58,11,08,1, 11.8,1,1, 9.381, 10545.202, 377.329, 52770.610 23/06/08,05:47:58,12,08,1, 11.8,1,1, 9.381, 10545.223, 377.346, 52770.602 23/06/08,05:47:58,13,08,1, 11.8,1,1, 9.381, 10545.193, 377.359, 52770.607 23/06/08,05:47:58,14,08,1, 11.8,1,1, 9.381, 10545.216, 377.355, 52770.618 23/06/08,05:47:58,15,08,1, 11.8,1,1, 9.381, 10545.214, 377.356, 52770.613 23/06/08,05:47:58,16,08,1, 11.8,1,1, 9.381, 10545.217, 377.357, 52770.580 23/06/08,05:47:58,17,08,1, 11.8,1,1, 9.381, 10545.207, 377.361, 52770.595 23/06/08,05:47:58,18,08,1, 11.8,1,1, 9.381, 10545.204, 377.348, 52770.572 23/06/08,05:47:58,19,08,1, 11.8,1,1, 9.381, 10545.242, 377.351, 52770.569 23/06/08,05:47:59,00,08,1, 11.9,1,1, 9.380, 10545.235, 377.351, 52770.569 23/06/08,05:47:59,01,08,1, 11.9,1,1, 9.380, 10545.244, 377.368, 52770.592 23/06/08,05:47:59,02,08,1, 11.9,1,1, 9.380, 10545.267, 377.367, 52770.609 23/06/08,05:47:59,03,08,1, 11.9,1,1, 9.380, 10545.246, 377.367, 52770.635 23/06/08,05:47:59,04,08,1, 11.9,1,1, 9.380, 10545.251, 377.357, 52770.606 23/06/08,05:47:59,05,08,1, 11.9,1,1, 9.380, 10545.265, 377.379, 52770.537 23/06/08,05:47:59,06,08,1, 11.9,1,1, 9.380, 10545.232, 377.355, 52770.564 23/06/08,05:47:59,07,08,1, 11.9,1,1, 9.380, 10545.256, 377.349, 52770.523 23/06/08,05:47:59,08,08,1, 11.9,1,1, 9.380, 10545.240, 377.363, 52770.542 23/06/08,05:47:59,09,08,1, 11.9,1,1, 9.380, 10545.242, 377.356, 52770.581 23/06/08,05:47:59,10,08,1, 11.9,1,1, 9.380, 10545.237, 377.364, 52770.569 23/06/08,05:47:59,11,08,1, 11.9,1,1, 9.380, 10545.219, 377.366, 52770.585 23/06/08,05:47:59,12,08,1, 11.9,1,1, 9.380, 10545.262, 377.345, 52770.566 23/06/08,05:47:59,13,08,1, 11.9,1,1, 9.380, 10545.264, 377.345, 52770.553 23/06/08,05:47:59,14,08,1, 11.9,1,1, 9.380, 10545.263, 377.333, 52770.584 23/06/08,05:47:59,15,08,1, 11.9,1,1, 9.380, 10545.278, 377.334, 52770.564 23/06/08,05:47:59,16,08,1, 11.9,1,1, 9.380, 10545.303, 377.338, 52770.636 23/06/08,05:47:59,17,08,1, 11.9,1,1, 9.380, 10545.290, 377.346, 52770.526 23/06/08,05:47:59,18,08,1, 11.9,1,1, 9.380, 10545.309, 377.332, 52770.565 23/06/08,05:47:59,19,08,1, 11.9,1,1, 9.380, 10545.275, 377.331, 52770.548 23/06/08,05:48:00,00,08,1, 11.9,1,1, 9.378, 10545.268, 377.331, 52770.548 23/06/08,05:48:00,01,08,1, 11.9,1,1, 9.378, 10545.303, 377.337, 52770.547 23/06/08,05:48:00,02,08,1, 11.9,1,1, 9.378, 10545.290, 377.352, 52770.477 23/06/08,05:48:00,03,08,1, 11.9,1,1, 9.378, 10545.294, 377.342, 52770.531 23/06/08,05:48:00,04,08,1, 11.9,1,1, 9.378, 10545.297, 377.336, 52770.486 23/06/08,05:48:00,05,08,1, 11.9,1,1, 9.378, 10545.289, 377.367, 52770.533 23/06/08,05:48:00,06,08,1, 11.9,1,1, 9.378, 10545.308, 377.360, 52770.514 23/06/08,05:48:00,07,08,1, 11.9,1,1, 9.378, 10545.301, 377.324, 52770.540 23/06/08,05:48:00,08,08,1, 11.9,1,1, 9.378, 10545.300, 377.347, 52770.529 23/06/08,05:48:00,09,08,1, 11.9,1,1, 9.378, 10545.304, 377.342, 52770.533 23/06/08,05:48:00,10,08,1, 11.9,1,1, 9.378, 10545.297, 377.348, 52770.521 23/06/08,05:48:00,11,08,1, 11.9,1,1, 9.378, 10545.299, 377.344, 52770.529 23/06/08,05:48:00,12,08,1, 11.9,1,1, 9.378, 10545.321, 377.361, 52770.592 23/06/08,05:48:00,13,08,1, 11.9,1,1, 9.378, 10545.294, 377.330, 52770.505 23/06/08,05:48:00,14,08,1, 11.9,1,1, 9.378, 10545.337, 377.340, 52770.548 23/06/08,05:48:00,15,08,1, 11.9,1,1, 9.378, 10545.333, 377.328, 52770.553 23/06/08,05:48:00,16,08,1, 11.9,1,1, 9.378, 10545.334, 377.341, 52770.529 23/06/08,05:48:00,17,08,1, 11.9,1,1, 9.378, 10545.344, 377.341, 52770.530 23/06/08,05:48:00,18,08,1, 11.9,1,1, 9.378, 10545.327, 377.334, 52770.534 23/06/08,05:48:00,19,08,1, 11.9,1,1, 9.378, 10545.336, 377.375, 52770.547 23/06/08,05:48:01,00,08,1, 11.9,1,1, 9.380, 10545.335, 377.375, 52770.547 23/06/08,05:48:01,01,08,1, 11.9,1,1, 9.380, 10545.317, 377.327, 52770.547 23/06/08,05:48:01,02,08,1, 11.9,1,1, 9.380, 10545.338, 377.330, 52770.505 23/06/08,05:48:01,03,08,1, 11.9,1,1, 9.380, 10545.342, 377.337, 52770.527 23/06/08,05:48:01,04,08,1, 11.9,1,1, 9.380, 10545.336, 377.361, 52770.521 23/06/08,05:48:01,05,08,1, 11.9,1,1, 9.380, 10545.342, 377.354, 52770.510 23/06/08,05:48:01,06,08,1, 11.9,1,1, 9.380, 10545.355, 377.332, 52770.499 23/06/08,05:48:01,07,08,1, 11.9,1,1, 9.380, 10545.355, 377.317, 52770.496 23/06/08,05:48:01,08,08,1, 11.9,1,1, 9.380, 10545.351, 377.319, 52770.549 23/06/08,05:48:01,09,08,1, 11.9,1,1, 9.380, 10545.339, 377.334, 52770.508 23/06/08,05:48:01,10,08,1, 11.9,1,1, 9.380, 10545.295, 377.341, 52770.802 23/06/08,05:48:01,11,08,1, 11.9,1,1, 9.380, 10545.387, 377.320, 52770.498 23/06/08,05:48:01,12,08,1, 11.9,1,1, 9.380, 10545.388, 377.344, 52770.501 23/06/08,05:48:01,13,08,1, 11.9,1,1, 9.380, 10545.370, 377.334, 52770.480 23/06/08,05:48:01,14,08,1, 11.9,1,1, 9.380, 10545.365, 377.335, 52770.521 23/06/08,05:48:01,15,08,1, 11.9,1,1, 9.380, 10545.382, 377.333, 52770.488 23/06/08,05:48:01,16,08,1, 11.9,1,1, 9.380, 10545.371, 377.309, 52770.526 23/06/08,05:48:01,17,08,1, 11.9,1,1, 9.380, 10545.362, 377.299, 52770.538 23/06/08,05:48:01,18,08,1, 11.9,1,1, 9.380, 10545.397, 377.292, 52770.519 23/06/08,05:48:01,19,08,1, 11.9,1,1, 9.380, 10545.385, 377.306, 52770.511 23/06/08,05:48:02,00,09,1, 11.9,1,1, 9.381, 10545.385, 377.306, 52770.511 23/06/08,05:48:02,01,09,1, 11.9,1,1, 9.381, 10545.397, 377.320, 52770.532 23/06/08,05:48:02,02,09,1, 11.9,1,1, 9.381, 10545.381, 377.306, 52770.503 23/06/08,05:48:02,03,09,1, 11.9,1,1, 9.381, 10545.394, 377.320, 52770.492 23/06/08,05:48:02,04,09,1, 11.9,1,1, 9.381, 10545.391, 377.298, 52770.530 23/06/08,05:48:02,05,09,1, 11.9,1,1, 9.381, 10545.401, 377.282, 52770.502 23/06/08,05:48:02,06,09,1, 11.9,1,1, 9.381, 10545.416, 377.281, 52770.466 23/06/08,05:48:02,07,09,1, 11.9,1,1, 9.381, 10545.381, 377.296, 52770.475 23/06/08,05:48:02,08,09,1, 11.9,1,1, 9.381, 10545.393, 377.285, 52770.463 23/06/08,05:48:02,09,09,1, 11.9,1,1, 9.381, 10545.396, 377.274, 52770.460 23/06/08,05:48:02,10,09,1, 11.9,1,1, 9.381, 10545.389, 377.286, 52770.501 23/06/08,05:48:02,11,09,1, 11.9,1,1, 9.381, 10545.406, 377.296, 52770.450 23/06/08,05:48:02,12,09,1, 11.9,1,1, 9.381, 10545.413, 377.290, 52770.494 23/06/08,05:48:02,13,09,1, 11.9,1,1, 9.381, 10545.413, 377.283, 52770.459 23/06/08,05:48:02,14,09,1, 11.9,1,1, 9.381, 10545.420, 377.300, 52770.484 23/06/08,05:48:02,15,09,1, 11.9,1,1, 9.381, 10545.407, 377.297, 52770.469 23/06/08,05:48:02,16,09,1, 11.9,1,1, 9.381, 10545.429, 377.276, 52770.468 23/06/08,05:48:02,17,09,1, 11.9,1,1, 9.381, 10545.410, 377.265, 52770.436 23/06/08,05:48:02,18,09,1, 11.9,1,1, 9.381, 10545.409, 377.278, 52770.479 23/06/08,05:48:02,19,09,1, 11.9,1,1, 9.381, 10545.407, 377.255, 52770.499 23/06/08,05:48:03,00,09,1, 11.9,1,1, 9.380, 10545.402, 377.255, 52770.499 23/06/08,05:48:03,01,09,1, 11.9,1,1, 9.380, 10545.442, 377.271, 52770.480 23/06/08,05:48:03,02,09,1, 11.9,1,1, 9.380, 10545.438, 377.253, 52770.509 23/06/08,05:48:03,03,09,1, 11.9,1,1, 9.380, 10545.441, 377.257, 52770.485 23/06/08,05:48:03,04,09,1, 11.9,1,1, 9.380, 10545.427, 377.249, 52770.457 23/06/08,05:48:03,05,09,1, 11.9,1,1, 9.380, 10545.453, 377.269, 52770.494 23/06/08,05:48:03,06,09,1, 11.9,1,1, 9.380, 10545.464, 377.246, 52770.509 23/06/08,05:48:03,07,09,1, 11.9,1,1, 9.380, 10545.443, 377.252, 52770.490 23/06/08,05:48:03,08,09,1, 11.9,1,1, 9.380, 10545.463, 377.248, 52770.509 23/06/08,05:48:03,09,09,1, 11.9,1,1, 9.380, 10545.453, 377.248, 52770.521 23/06/08,05:48:03,10,09,1, 11.9,1,1, 9.380, 10545.424, 377.218, 52770.472 23/06/08,05:48:03,11,09,1, 11.9,1,1, 9.380, 10545.414, 377.251, 52770.482 23/06/08,05:48:03,12,09,1, 11.9,1,1, 9.380, 10545.426, 377.238, 52770.476 23/06/08,05:48:03,13,09,1, 11.9,1,1, 9.380, 10545.422, 377.236, 52770.464 23/06/08,05:48:03,14,09,1, 11.9,1,1, 9.380, 10545.450, 377.236, 52770.465 23/06/08,05:48:03,15,09,1, 11.9,1,1, 9.380, 10545.454, 377.235, 52770.502 23/06/08,05:48:03,16,09,1, 11.9,1,1, 9.380, 10545.457, 377.231, 52770.453 23/06/08,05:48:03,17,09,1, 11.9,1,1, 9.380, 10545.463, 377.254, 52770.479 23/06/08,05:48:03,18,09,1, 11.9,1,1, 9.380, 10545.475, 377.218, 52770.455 23/06/08,05:48:03,19,09,1, 11.9,1,1, 9.380, 10545.451, 377.222, 52770.482 23/06/08,05:48:04,00,09,1, 11.8,1,1, 9.382, 10545.443, 377.222, 52770.482 23/06/08,05:48:04,01,09,1, 11.8,1,1, 9.382, 10545.449, 377.214, 52770.428 23/06/08,05:48:04,02,09,1, 11.8,1,1, 9.382, 10545.473, 377.210, 52770.450 23/06/08,05:48:04,03,09,1, 11.8,1,1, 9.382, 10545.480, 377.205, 52770.521 23/06/08,05:48:04,04,09,1, 11.8,1,1, 9.382, 10545.476, 377.180, 52770.465 23/06/08,05:48:04,05,09,1, 11.8,1,1, 9.382, 10545.440, 377.200, 52770.484 23/06/08,05:48:04,06,09,1, 11.8,1,1, 9.382, 10545.473, 377.182, 52770.493 23/06/08,05:48:04,07,09,1, 11.8,1,1, 9.382, 10545.486, 377.210, 52770.452 23/06/08,05:48:04,08,09,1, 11.8,1,1, 9.382, 10545.450, 377.164, 52770.442 23/06/08,05:48:04,09,09,1, 11.8,1,1, 9.382, 10545.480, 377.206, 52770.455 23/06/08,05:48:04,10,09,1, 11.8,1,1, 9.382, 10545.466, 377.206, 52770.499 23/06/08,05:48:04,11,09,1, 11.8,1,1, 9.382, 10545.470, 377.183, 52770.466 23/06/08,05:48:04,12,09,1, 11.8,1,1, 9.382, 10545.499, 377.176, 52770.467 23/06/08,05:48:04,13,09,1, 11.8,1,1, 9.382, 10545.446, 377.189, 52770.425 23/06/08,05:48:04,14,09,1, 11.8,1,1, 9.382, 10545.482, 377.192, 52770.487 23/06/08,05:48:04,15,09,1, 11.8,1,1, 9.382, 10545.503, 377.200, 52770.451 23/06/08,05:48:04,16,09,1, 11.8,1,1, 9.382, 10545.485, 377.166, 52770.468 23/06/08,05:48:04,17,09,1, 11.8,1,1, 9.382, 10545.495, 377.197, 52770.478 23/06/08,05:48:04,18,09,1, 11.8,1,1, 9.382, 10545.485, 377.187, 52770.502 23/06/08,05:48:04,19,09,1, 11.8,1,1, 9.382, 10545.460, 377.162, 52770.463 23/06/08,05:48:05,00,09,1, 11.9,1,1, 9.384, 10545.460, 377.162, 52770.463 23/06/08,05:48:05,01,09,1, 11.9,1,1, 9.384, 10545.474, 377.150, 52770.447 23/06/08,05:48:05,02,09,1, 11.9,1,1, 9.384, 10545.475, 377.174, 52770.472 23/06/08,05:48:05,03,09,1, 11.9,1,1, 9.384, 10545.493, 377.166, 52770.496 23/06/08,05:48:05,04,09,1, 11.9,1,1, 9.384, 10545.466, 377.170, 52770.454 23/06/08,05:48:05,05,09,1, 11.9,1,1, 9.384, 10545.460, 377.146, 52770.434 23/06/08,05:48:05,06,09,1, 11.9,1,1, 9.384, 10545.476, 377.158, 52770.468 23/06/08,05:48:05,07,09,1, 11.9,1,1, 9.384, 10545.455, 377.130, 52770.456 23/06/08,05:48:05,08,09,1, 11.9,1,1, 9.384, 10545.462, 377.124, 52770.431 23/06/08,05:48:05,09,09,1, 11.9,1,1, 9.384, 10545.465, 377.115, 52770.444 23/06/08,05:48:05,10,09,1, 11.9,1,1, 9.384, 10545.462, 377.136, 52770.469 23/06/08,05:48:05,11,09,1, 11.9,1,1, 9.384, 10545.448, 377.136, 52770.406 23/06/08,05:48:05,12,09,1, 11.9,1,1, 9.384, 10545.469, 377.124, 52770.424 23/06/08,05:48:05,13,09,1, 11.9,1,1, 9.384, 10545.454, 377.133, 52770.413 23/06/08,05:48:05,14,09,1, 11.9,1,1, 9.384, 10545.468, 377.132, 52770.296 23/06/08,05:48:05,15,09,1, 11.9,1,1, 9.384, 10545.472, 377.119, 52770.497 23/06/08,05:48:05,16,09,1, 11.9,1,1, 9.384, 10545.458, 377.123, 52770.475 23/06/08,05:48:05,17,09,1, 11.9,1,1, 9.384, 10545.446, 377.123, 52770.490 23/06/08,05:48:05,18,09,1, 11.9,1,1, 9.384, 10545.443, 377.130, 52770.470 23/06/08,05:48:05,19,09,1, 11.9,1,1, 9.384, 10545.462, 377.134, 52770.463 23/06/08,05:48:06,00,09,1, 11.9,1,1, 9.382, 10545.460, 377.134, 52770.463 23/06/08,05:48:06,01,09,1, 11.9,1,1, 9.382, 10545.456, 377.128, 52770.432 23/06/08,05:48:06,02,09,1, 11.9,1,1, 9.382, 10545.444, 377.099, 52770.453 23/06/08,05:48:06,03,09,1, 11.9,1,1, 9.382, 10545.437, 377.093, 52770.403 23/06/08,05:48:06,04,09,1, 11.9,1,1, 9.382, 10545.451, 377.103, 52770.437 23/06/08,05:48:06,05,09,1, 11.9,1,1, 9.382, 10545.445, 377.095, 52770.401 23/06/08,05:48:06,06,09,1, 11.9,1,1, 9.382, 10545.444, 377.111, 52770.445 23/06/08,05:48:06,07,09,1, 11.9,1,1, 9.382, 10545.466, 377.099, 52770.454 23/06/08,05:48:06,08,09,1, 11.9,1,1, 9.382, 10545.453, 377.090, 52770.407 23/06/08,05:48:06,09,09,1, 11.9,1,1, 9.382, 10545.452, 377.112, 52770.481 23/06/08,05:48:06,10,09,1, 11.9,1,1, 9.382, 10545.429, 377.091, 52770.457 23/06/08,05:48:06,11,09,1, 11.9,1,1, 9.382, 10545.437, 377.099, 52770.442 23/06/08,05:48:06,12,09,1, 11.9,1,1, 9.382, 10545.448, 377.088, 52770.437 23/06/08,05:48:06,13,09,1, 11.9,1,1, 9.382, 10545.440, 377.102, 52770.462 23/06/08,05:48:06,14,09,1, 11.9,1,1, 9.382, 10545.458, 377.097, 52770.458 23/06/08,05:48:06,15,09,1, 11.9,1,1, 9.382, 10545.426, 377.091, 52770.432 23/06/08,05:48:06,16,09,1, 11.9,1,1, 9.382, 10545.446, 377.107, 52770.451 23/06/08,05:48:06,17,09,1, 11.9,1,1, 9.382, 10545.433, 377.067, 52770.444 23/06/08,05:48:06,18,09,1, 11.9,1,1, 9.382, 10545.446, 377.073, 52770.408 23/06/08,05:48:06,19,09,1, 11.9,1,1, 9.382, 10545.422, 377.075, 52770.431 23/06/08,05:48:07,00,09,1, 11.9,1,1, 9.381, 10545.418, 377.075, 52770.431 23/06/08,05:48:07,01,09,1, 11.9,1,1, 9.381, 10545.445, 377.053, 52770.415 23/06/08,05:48:07,02,09,1, 11.9,1,1, 9.381, 10545.402, 377.070, 52770.421 23/06/08,05:48:07,03,09,1, 11.9,1,1, 9.381, 10545.433, 377.068, 52770.440 23/06/08,05:48:07,04,09,1, 11.9,1,1, 9.381, 10545.407, 377.093, 52770.452 23/06/08,05:48:07,05,09,1, 11.9,1,1, 9.381, 10545.428, 377.070, 52770.427 23/06/08,05:48:07,06,09,1, 11.9,1,1, 9.381, 10545.416, 377.054, 52770.432 23/06/08,05:48:07,07,09,1, 11.9,1,1, 9.381, 10545.433, 377.063, 52770.413 23/06/08,05:48:07,08,09,1, 11.9,1,1, 9.381, 10545.406, 377.073, 52770.432 23/06/08,05:48:07,09,09,1, 11.9,1,1, 9.381, 10545.422, 377.095, 52770.425 23/06/08,05:48:07,10,09,1, 11.9,1,1, 9.381, 10545.412, 377.046, 52770.453 23/06/08,05:48:07,11,09,1, 11.9,1,1, 9.381, 10545.423, 377.054, 52770.431 23/06/08,05:48:07,12,09,1, 11.9,1,1, 9.381, 10545.424, 377.072, 52770.457 23/06/08,05:48:07,13,09,1, 11.9,1,1, 9.381, 10545.393, 377.066, 52770.454 23/06/08,05:48:07,14,09,1, 11.9,1,1, 9.381, 10545.433, 377.056, 52770.455 23/06/08,05:48:07,15,09,1, 11.9,1,1, 9.381, 10545.424, 377.028, 52770.418 23/06/08,05:48:07,16,09,1, 11.9,1,1, 9.381, 10545.394, 377.061, 52770.430 23/06/08,05:48:07,17,09,1, 11.9,1,1, 9.381, 10545.404, 377.053, 52770.422 23/06/08,05:48:07,18,09,1, 11.9,1,1, 9.381, 10545.398, 377.053, 52770.426 23/06/08,05:48:07,19,09,1, 11.9,1,1, 9.381, 10545.403, 377.030, 52770.408 23/06/08,05:48:08,00,09,1, 11.9,1,1, 9.381, 10545.402, 377.030, 52770.408 23/06/08,05:48:08,01,09,1, 11.9,1,1, 9.381, 10545.404, 377.042, 52770.419 23/06/08,05:48:08,02,09,1, 11.9,1,1, 9.381, 10545.386, 377.058, 52770.412 23/06/08,05:48:08,03,09,1, 11.9,1,1, 9.381, 10545.397, 377.017, 52770.409 23/06/08,05:48:08,04,09,1, 11.9,1,1, 9.381, 10545.403, 377.020, 52770.409 23/06/08,05:48:08,05,09,1, 11.9,1,1, 9.381, 10545.398, 377.051, 52770.425 23/06/08,05:48:08,06,09,1, 11.9,1,1, 9.381, 10545.402, 377.021, 52770.419 23/06/08,05:48:08,07,09,1, 11.9,1,1, 9.381, 10545.406, 377.023, 52770.411 23/06/08,05:48:08,08,09,1, 11.9,1,1, 9.381, 10545.398, 377.013, 52770.397 23/06/08,05:48:08,09,09,1, 11.9,1,1, 9.381, 10545.371, 377.030, 52770.390 23/06/08,05:48:08,10,09,1, 11.9,1,1, 9.381, 10545.384, 377.029, 52770.415 23/06/08,05:48:08,11,09,1, 11.9,1,1, 9.381, 10545.364, 377.019, 52770.382 23/06/08,05:48:08,12,09,1, 11.9,1,1, 9.381, 10545.401, 377.004, 52770.432 23/06/08,05:48:08,13,09,1, 11.9,1,1, 9.381, 10545.361, 377.027, 52770.382 23/06/08,05:48:08,14,09,1, 11.9,1,1, 9.381, 10545.375, 377.019, 52770.453 23/06/08,05:48:08,15,09,1, 11.9,1,1, 9.381, 10545.383, 377.019, 52770.409 23/06/08,05:48:08,16,09,1, 11.9,1,1, 9.381, 10545.359, 377.027, 52770.420 23/06/08,05:48:08,17,09,1, 11.9,1,1, 9.381, 10545.342, 377.003, 52770.419 23/06/08,05:48:08,18,09,1, 11.9,1,1, 9.381, 10545.379, 376.997, 52770.402 23/06/08,05:48:08,19,09,1, 11.9,1,1, 9.381, 10545.361, 377.022, 52770.417 23/06/08,05:48:09,00,09,1, 11.9,1,1, 9.382, 10545.360, 377.022, 52770.417 23/06/08,05:48:09,01,09,1, 11.9,1,1, 9.382, 10545.383, 377.019, 52770.431 23/06/08,05:48:09,02,09,1, 11.9,1,1, 9.382, 10545.355, 377.012, 52770.450 23/06/08,05:48:09,03,09,1, 11.9,1,1, 9.382, 10545.345, 377.020, 52770.437 23/06/08,05:48:09,04,09,1, 11.9,1,1, 9.382, 10545.351, 377.012, 52770.429 23/06/08,05:48:09,05,09,1, 11.9,1,1, 9.382, 10545.341, 376.974, 52770.402 23/06/08,05:48:09,06,09,1, 11.9,1,1, 9.382, 10545.364, 376.993, 52770.394 23/06/08,05:48:09,07,09,1, 11.9,1,1, 9.382, 10545.356, 377.002, 52770.394 23/06/08,05:48:09,08,09,1, 11.9,1,1, 9.382, 10545.317, 377.015, 52770.388 23/06/08,05:48:09,09,09,1, 11.9,1,1, 9.382, 10545.319, 377.000, 52770.435 23/06/08,05:48:09,10,09,1, 11.9,1,1, 9.382, 10545.339, 377.002, 52770.443 23/06/08,05:48:09,11,09,1, 11.9,1,1, 9.382, 10545.341, 377.003, 52770.392 23/06/08,05:48:09,12,09,1, 11.9,1,1, 9.382, 10545.316, 376.994, 52770.385 23/06/08,05:48:09,13,09,1, 11.9,1,1, 9.382, 10545.306, 376.951, 52770.373 23/06/08,05:48:09,14,09,1, 11.9,1,1, 9.382, 10545.313, 377.002, 52770.381 23/06/08,05:48:09,15,09,1, 11.9,1,1, 9.382, 10545.315, 376.976, 52770.402 23/06/08,05:48:09,16,09,1, 11.9,1,1, 9.382, 10545.317, 376.996, 52770.408 23/06/08,05:48:09,17,09,1, 11.9,1,1, 9.382, 10545.309, 376.972, 52770.398 23/06/08,05:48:09,18,09,1, 11.9,1,1, 9.382, 10545.294, 377.002, 52770.400 23/06/08,05:48:09,19,09,1, 11.9,1,1, 9.382, 10545.281, 376.978, 52770.368 23/06/08,05:48:10,00,09,1, 11.9,1,1, 9.378, 10545.276, 376.978, 52770.368 23/06/08,05:48:10,01,09,1, 11.9,1,1, 9.378, 10545.318, 377.015, 52770.436 23/06/08,05:48:10,02,09,1, 11.9,1,1, 9.378, 10545.254, 376.972, 52770.382 23/06/08,05:48:10,03,09,1, 11.9,1,1, 9.378, 10545.270, 376.989, 52770.406 23/06/08,05:48:10,04,09,1, 11.9,1,1, 9.378, 10545.291, 377.001, 52770.409 23/06/08,05:48:10,05,09,1, 11.9,1,1, 9.378, 10545.269, 376.978, 52770.389 23/06/08,05:48:10,06,09,1, 11.9,1,1, 9.378, 10545.275, 376.982, 52770.431 23/06/08,05:48:10,07,09,1, 11.9,1,1, 9.378, 10545.274, 376.969, 52770.398 23/06/08,05:48:10,08,09,1, 11.9,1,1, 9.378, 10545.266, 376.961, 52770.411 23/06/08,05:48:10,09,09,1, 11.9,1,1, 9.378, 10545.259, 376.959, 52770.407 23/06/08,05:48:10,10,09,1, 11.9,1,1, 9.378, 10545.254, 376.966, 52770.419 23/06/08,05:48:10,11,09,1, 11.9,1,1, 9.378, 10545.239, 376.965, 52770.423 23/06/08,05:48:10,12,09,1, 11.9,1,1, 9.378, 10545.236, 376.980, 52770.431 23/06/08,05:48:10,13,09,1, 11.9,1,1, 9.378, 10545.229, 376.954, 52770.291 23/06/08,05:48:10,14,09,1, 11.9,1,1, 9.378, 10545.244, 376.963, 52770.479 23/06/08,05:48:10,15,09,1, 11.9,1,1, 9.378, 10545.262, 376.954, 52770.367 23/06/08,05:48:10,16,09,1, 11.9,1,1, 9.378, 10545.263, 376.986, 52770.411 23/06/08,05:48:10,17,09,1, 11.9,1,1, 9.378, 10545.249, 376.949, 52770.413 23/06/08,05:48:10,18,09,1, 11.9,1,1, 9.378, 10545.256, 376.977, 52770.385 23/06/08,05:48:10,19,09,1, 11.9,1,1, 9.378, 10545.241, 376.940, 52770.375 23/06/08,05:48:11,00,09,1, 11.9,1,1, 9.382, 10545.235, 376.940, 52770.375 23/06/08,05:48:11,01,09,1, 11.9,1,1, 9.382, 10545.241, 376.929, 52770.412 23/06/08,05:48:11,02,09,1, 11.9,1,1, 9.382, 10545.227, 376.934, 52770.432 23/06/08,05:48:11,03,09,1, 11.9,1,1, 9.382, 10545.240, 376.970, 52770.450 23/06/08,05:48:11,04,09,1, 11.9,1,1, 9.382, 10545.205, 376.963, 52770.405 23/06/08,05:48:11,05,09,1, 11.9,1,1, 9.382, 10545.233, 376.974, 52770.434 23/06/08,05:48:11,06,09,1, 11.9,1,1, 9.382, 10545.211, 376.907, 52770.434 23/06/08,05:48:11,07,09,1, 11.9,1,1, 9.382, 10545.229, 376.954, 52770.431 23/06/08,05:48:11,08,09,1, 11.9,1,1, 9.382, 10545.219, 376.945, 52770.419 23/06/08,05:48:11,09,09,1, 11.9,1,1, 9.382, 10545.202, 376.957, 52770.430 23/06/08,05:48:11,10,09,1, 11.9,1,1, 9.382, 10545.199, 376.958, 52770.465 23/06/08,05:48:11,11,09,1, 11.9,1,1, 9.382, 10545.202, 376.925, 52770.429 23/06/08,05:48:11,12,09,1, 11.9,1,1, 9.382, 10545.197, 376.953, 52770.425 23/06/08,05:48:11,13,09,1, 11.9,1,1, 9.382, 10545.205, 376.914, 52770.407 23/06/08,05:48:11,14,09,1, 11.9,1,1, 9.382, 10545.201, 376.915, 52770.433 23/06/08,05:48:11,15,09,1, 11.9,1,1, 9.382, 10545.194, 376.945, 52770.414 23/06/08,05:48:11,16,09,1, 11.9,1,1, 9.382, 10545.158, 376.957, 52770.417 23/06/08,05:48:11,17,09,1, 11.9,1,1, 9.382, 10545.169, 376.940, 52770.455 23/06/08,05:48:11,18,09,1, 11.9,1,1, 9.382, 10545.172, 376.934, 52770.440 23/06/08,05:48:11,19,09,1, 11.9,1,1, 9.382, 10545.156, 376.943, 52770.407 23/06/08,05:48:12,00,09,1, 11.9,1,1, 9.384, 10545.151, 376.943, 52770.407 23/06/08,05:48:12,01,09,1, 11.9,1,1, 9.384, 10545.146, 376.929, 52770.413 23/06/08,05:48:12,02,09,1, 11.9,1,1, 9.384, 10545.157, 376.944, 52770.437 23/06/08,05:48:12,03,09,1, 11.9,1,1, 9.384, 10545.140, 376.942, 52770.416 23/06/08,05:48:12,04,09,1, 11.9,1,1, 9.384, 10545.152, 376.962, 52770.399 23/06/08,05:48:12,05,09,1, 11.9,1,1, 9.384, 10545.145, 376.952, 52770.386 23/06/08,05:48:12,06,09,1, 11.9,1,1, 9.384, 10545.135, 376.945, 52770.441 23/06/08,05:48:12,07,09,1, 11.9,1,1, 9.384, 10545.147, 376.957, 52770.419 23/06/08,05:48:12,08,09,1, 11.9,1,1, 9.384, 10545.122, 376.974, 52770.423 23/06/08,05:48:12,09,09,1, 11.9,1,1, 9.384, 10545.092, 376.913, 52770.441 23/06/08,05:48:12,10,09,1, 11.9,1,1, 9.384, 10545.115, 376.936, 52770.418 23/06/08,05:48:12,11,09,1, 11.9,1,1, 9.384, 10545.118, 376.921, 52770.370 23/06/08,05:48:12,12,09,1, 11.9,1,1, 9.384, 10545.116, 376.916, 52770.433 23/06/08,05:48:12,13,09,1, 11.9,1,1, 9.384, 10545.098, 376.929, 52770.413 23/06/08,05:48:12,14,09,1, 11.9,1,1, 9.384, 10545.113, 376.931, 52770.398 23/06/08,05:48:12,15,09,1, 11.9,1,1, 9.384, 10545.106, 376.935, 52770.415 23/06/08,05:48:12,16,09,1, 11.9,1,1, 9.384, 10545.102, 376.951, 52770.421 23/06/08,05:48:12,17,09,1, 11.9,1,1, 9.384, 10545.093, 376.924, 52770.439 23/06/08,05:48:12,18,09,1, 11.9,1,1, 9.384, 10545.109, 376.955, 52770.410 23/06/08,05:48:12,19,09,1, 11.9,1,1, 9.384, 10545.088, 376.953, 52770.405 23/06/08,05:48:13,00,09,1, 11.8,1,1, 9.385, 10545.084, 376.953, 52770.405 23/06/08,05:48:13,01,09,1, 11.8,1,1, 9.385, 10545.100, 376.948, 52770.431 23/06/08,05:48:13,02,09,1, 11.8,1,1, 9.385, 10545.046, 376.939, 52770.446 23/06/08,05:48:13,03,09,1, 11.8,1,1, 9.385, 10545.074, 376.928, 52770.458 23/06/08,05:48:13,04,09,1, 11.8,1,1, 9.385, 10545.079, 376.954, 52770.417 23/06/08,05:48:13,05,09,1, 11.8,1,1, 9.385, 10545.049, 376.940, 52770.435 23/06/08,05:48:13,06,09,1, 11.8,1,1, 9.385, 10545.059, 376.927, 52770.440 23/06/08,05:48:13,07,09,1, 11.8,1,1, 9.385, 10545.047, 376.941, 52770.423 23/06/08,05:48:13,08,09,1, 11.8,1,1, 9.385, 10545.061, 376.956, 52770.435 23/06/08,05:48:13,09,09,1, 11.8,1,1, 9.385, 10545.042, 376.932, 52770.452 23/06/08,05:48:13,10,09,1, 11.8,1,1, 9.385, 10545.060, 376.922, 52770.437 23/06/08,05:48:13,11,09,1, 11.8,1,1, 9.385, 10545.028, 376.938, 52770.437 23/06/08,05:48:13,12,09,1, 11.8,1,1, 9.385, 10545.014, 376.947, 52770.452 23/06/08,05:48:13,13,09,1, 11.8,1,1, 9.385, 10545.046, 376.947, 52770.438 23/06/08,05:48:13,14,09,1, 11.8,1,1, 9.385, 10545.034, 376.949, 52770.433 23/06/08,05:48:13,15,09,1, 11.8,1,1, 9.385, 10545.014, 376.934, 52770.441 23/06/08,05:48:13,16,09,1, 11.8,1,1, 9.385, 10545.016, 376.947, 52770.418 23/06/08,05:48:13,17,09,1, 11.8,1,1, 9.385, 10544.999, 376.952, 52770.414 23/06/08,05:48:13,18,09,1, 11.8,1,1, 9.385, 10545.001, 376.935, 52770.415 23/06/08,05:48:13,19,09,1, 11.8,1,1, 9.385, 10544.981, 376.935, 52770.419 23/06/08,05:48:14,00,09,1, 11.9,1,1, 9.382, 10544.976, 376.935, 52770.419 23/06/08,05:48:14,01,09,1, 11.9,1,1, 9.382, 10544.982, 376.931, 52770.443 23/06/08,05:48:14,02,09,1, 11.9,1,1, 9.382, 10544.990, 376.936, 52770.433 23/06/08,05:48:14,03,09,1, 11.9,1,1, 9.382, 10544.955, 376.939, 52770.376 23/06/08,05:48:14,04,09,1, 11.9,1,1, 9.382, 10544.956, 376.937, 52770.419 23/06/08,05:48:14,05,09,1, 11.9,1,1, 9.382, 10544.965, 376.906, 52770.399 23/06/08,05:48:14,06,09,1, 11.9,1,1, 9.382, 10544.943, 376.924, 52770.391 23/06/08,05:48:14,07,09,1, 11.9,1,1, 9.382, 10544.952, 376.906, 52770.406 23/06/08,05:48:14,08,09,1, 11.9,1,1, 9.382, 10544.943, 376.908, 52770.431 23/06/08,05:48:14,09,09,1, 11.9,1,1, 9.382, 10544.950, 376.919, 52770.434 23/06/08,05:48:14,10,09,1, 11.9,1,1, 9.382, 10544.935, 376.926, 52770.409 23/06/08,05:48:14,11,09,1, 11.9,1,1, 9.382, 10544.948, 376.924, 52770.409 23/06/08,05:48:14,12,09,1, 11.9,1,1, 9.382, 10544.923, 376.927, 52770.433 23/06/08,05:48:14,13,09,1, 11.9,1,1, 9.382, 10544.933, 376.924, 52770.432 23/06/08,05:48:14,14,09,1, 11.9,1,1, 9.382, 10544.880, 376.952, 52770.450 23/06/08,05:48:14,15,09,1, 11.9,1,1, 9.382, 10544.938, 376.935, 52770.471 23/06/08,05:48:14,16,09,1, 11.9,1,1, 9.382, 10544.924, 376.949, 52770.435 23/06/08,05:48:14,17,09,1, 11.9,1,1, 9.382, 10544.910, 376.932, 52770.437 23/06/08,05:48:14,18,09,1, 11.9,1,1, 9.382, 10544.896, 376.925, 52770.454 23/06/08,05:48:14,19,09,1, 11.9,1,1, 9.382, 10544.915, 376.954, 52770.455 23/06/08,05:48:15,00,08,1, 11.8,1,1, 9.382, 10544.909, 376.954, 52770.455 23/06/08,05:48:15,01,08,1, 11.8,1,1, 9.382, 10544.881, 376.942, 52770.426 23/06/08,05:48:15,02,08,1, 11.8,1,1, 9.382, 10544.897, 376.948, 52770.421 23/06/08,05:48:15,03,08,1, 11.8,1,1, 9.382, 10544.863, 376.959, 52770.440 23/06/08,05:48:15,04,08,1, 11.8,1,1, 9.382, 10544.867, 376.961, 52770.387 23/06/08,05:48:15,05,08,1, 11.8,1,1, 9.382, 10544.890, 376.950, 52770.406 23/06/08,05:48:15,06,08,1, 11.8,1,1, 9.382, 10544.858, 376.956, 52770.381 23/06/08,05:48:15,07,08,1, 11.8,1,1, 9.382, 10544.869, 376.973, 52770.396 23/06/08,05:48:15,08,08,1, 11.8,1,1, 9.382, 10544.838, 376.954, 52770.720 23/06/08,05:48:15,09,08,1, 11.8,1,1, 9.382, 10544.862, 376.943, 52770.318 23/06/08,05:48:15,10,08,1, 11.8,1,1, 9.382, 10544.808, 376.981, 52770.528 23/06/08,05:48:15,11,08,1, 11.8,1,1, 9.382, 10544.884, 376.951, 52770.411 23/06/08,05:48:15,12,08,1, 11.8,1,1, 9.382, 10544.854, 376.980, 52770.397 23/06/08,05:48:15,13,08,1, 11.8,1,1, 9.382, 10544.859, 376.993, 52770.437 23/06/08,05:48:15,14,08,1, 11.8,1,1, 9.382, 10544.842, 376.990, 52770.455 23/06/08,05:48:15,15,08,1, 11.8,1,1, 9.382, 10544.834, 376.962, 52770.454 23/06/08,05:48:15,16,08,1, 11.8,1,1, 9.382, 10544.828, 376.955, 52770.439 23/06/08,05:48:15,17,08,1, 11.8,1,1, 9.382, 10544.831, 376.973, 52770.432 23/06/08,05:48:15,18,08,1, 11.8,1,1, 9.382, 10544.845, 376.961, 52770.454 23/06/08,05:48:15,19,08,1, 11.8,1,1, 9.382, 10544.803, 376.989, 52770.482 23/06/08,05:48:16,00,08,1, 11.9,1,1, 9.382, 10544.801, 376.989, 52770.482 23/06/08,05:48:16,01,08,1, 11.9,1,1, 9.382, 10544.796, 376.972, 52770.455 23/06/08,05:48:16,02,08,1, 11.9,1,1, 9.382, 10544.808, 376.988, 52770.457 23/06/08,05:48:16,03,08,1, 11.9,1,1, 9.382, 10544.802, 376.978, 52770.471 23/06/08,05:48:16,04,08,1, 11.9,1,1, 9.382, 10544.800, 376.994, 52770.442 23/06/08,05:48:16,05,08,1, 11.9,1,1, 9.382, 10544.783, 376.988, 52770.453 23/06/08,05:48:16,06,08,1, 11.9,1,1, 9.382, 10544.781, 376.978, 52770.415 23/06/08,05:48:16,07,08,1, 11.9,1,1, 9.382, 10544.799, 376.988, 52770.442 23/06/08,05:48:16,08,08,1, 11.9,1,1, 9.382, 10544.800, 376.993, 52770.437 23/06/08,05:48:16,09,08,1, 11.9,1,1, 9.382, 10544.774, 376.981, 52770.420 23/06/08,05:48:16,10,08,1, 11.9,1,1, 9.382, 10544.761, 376.975, 52770.454 23/06/08,05:48:16,11,08,1, 11.9,1,1, 9.382, 10544.762, 376.983, 52770.413 23/06/08,05:48:16,12,08,1, 11.9,1,1, 9.382, 10544.766, 376.984, 52770.422 23/06/08,05:48:16,13,08,1, 11.9,1,1, 9.382, 10544.758, 376.992, 52770.450 23/06/08,05:48:16,14,08,1, 11.9,1,1, 9.382, 10544.751, 376.973, 52770.419 23/06/08,05:48:16,15,08,1, 11.9,1,1, 9.382, 10544.740, 376.987, 52770.467 23/06/08,05:48:16,16,08,1, 11.9,1,1, 9.382, 10544.774, 376.995, 52770.407 23/06/08,05:48:16,17,08,1, 11.9,1,1, 9.382, 10544.710, 377.012, 52770.445 23/06/08,05:48:16,18,08,1, 11.9,1,1, 9.382, 10544.726, 377.003, 52770.424 23/06/08,05:48:16,19,08,1, 11.9,1,1, 9.382, 10544.753, 377.008, 52770.417 23/06/08,05:48:17,00,08,1, 12.0,1,1, 9.384, 10544.751, 377.008, 52770.417 23/06/08,05:48:17,01,08,1, 12.0,1,1, 9.384, 10544.731, 377.024, 52770.432 23/06/08,05:48:17,02,08,1, 12.0,1,1, 9.384, 10544.702, 377.016, 52770.472 23/06/08,05:48:17,03,08,1, 12.0,1,1, 9.384, 10544.713, 377.021, 52770.456 23/06/08,05:48:17,04,08,1, 12.0,1,1, 9.384, 10544.679, 377.029, 52770.484 23/06/08,05:48:17,05,08,1, 12.0,1,1, 9.384, 10544.680, 377.019, 52770.453 23/06/08,05:48:17,06,08,1, 12.0,1,1, 9.384, 10544.708, 377.040, 52770.460 23/06/08,05:48:17,07,08,1, 12.0,1,1, 9.384, 10544.669, 377.002, 52770.414 23/06/08,05:48:17,08,08,1, 12.0,1,1, 9.384, 10544.668, 377.033, 52770.426 23/06/08,05:48:17,09,08,1, 12.0,1,1, 9.384, 10544.663, 377.007, 52770.457 23/06/08,05:48:17,10,08,1, 12.0,1,1, 9.384, 10544.669, 377.026, 52770.427 23/06/08,05:48:17,11,08,1, 12.0,1,1, 9.384, 10544.663, 377.008, 52770.419 23/06/08,05:48:17,12,08,1, 12.0,1,1, 9.384, 10544.659, 377.048, 52770.468 23/06/08,05:48:17,13,08,1, 12.0,1,1, 9.384, 10544.659, 377.043, 52770.485 23/06/08,05:48:17,14,08,1, 12.0,1,1, 9.384, 10544.654, 377.042, 52770.439 23/06/08,05:48:17,15,08,1, 12.0,1,1, 9.384, 10544.633, 377.051, 52770.469 23/06/08,05:48:17,16,08,1, 12.0,1,1, 9.384, 10544.689, 377.039, 52770.473 23/06/08,05:48:17,17,08,1, 12.0,1,1, 9.384, 10544.631, 377.046, 52770.423 23/06/08,05:48:17,18,08,1, 12.0,1,1, 9.384, 10544.642, 377.039, 52770.474 23/06/08,05:48:17,19,08,1, 12.0,1,1, 9.384, 10544.629, 377.032, 52770.440 23/06/08,05:48:18,00,09,1, 12.0,1,1, 9.381, 10544.626, 377.032, 52770.440 23/06/08,05:48:18,01,09,1, 12.0,1,1, 9.381, 10544.623, 377.041, 52770.441 23/06/08,05:48:18,02,09,1, 12.0,1,1, 9.381, 10544.631, 377.058, 52770.474 23/06/08,05:48:18,03,09,1, 12.0,1,1, 9.381, 10544.619, 377.058, 52770.486 23/06/08,05:48:18,04,09,1, 12.0,1,1, 9.381, 10544.610, 377.035, 52770.471 23/06/08,05:48:18,05,09,1, 12.0,1,1, 9.381, 10544.616, 377.058, 52770.472 23/06/08,05:48:18,06,09,1, 12.0,1,1, 9.381, 10544.583, 377.050, 52770.477 23/06/08,05:48:18,07,09,1, 12.0,1,1, 9.381, 10544.585, 377.053, 52770.454 23/06/08,05:48:18,08,09,1, 12.0,1,1, 9.381, 10544.571, 377.055, 52770.477 23/06/08,05:48:18,09,09,1, 12.0,1,1, 9.381, 10544.592, 377.044, 52770.472 23/06/08,05:48:18,10,09,1, 12.0,1,1, 9.381, 10544.596, 377.064, 52770.477 23/06/08,05:48:18,11,09,1, 12.0,1,1, 9.381, 10544.588, 377.081, 52770.496 23/06/08,05:48:18,12,09,1, 12.0,1,1, 9.381, 10544.574, 377.070, 52770.456 23/06/08,05:48:18,13,09,1, 12.0,1,1, 9.381, 10544.566, 377.088, 52770.418 23/06/08,05:48:18,14,09,1, 12.0,1,1, 9.381, 10544.556, 377.052, 52770.412 23/06/08,05:48:18,15,09,1, 12.0,1,1, 9.381, 10544.539, 377.112, 52770.423 23/06/08,05:48:18,16,09,1, 12.0,1,1, 9.381, 10544.539, 377.068, 52770.447 23/06/08,05:48:18,17,09,1, 12.0,1,1, 9.381, 10544.548, 377.087, 52770.463 23/06/08,05:48:18,18,09,1, 12.0,1,1, 9.381, 10544.543, 377.074, 52770.490 23/06/08,05:48:18,19,09,1, 12.0,1,1, 9.381, 10544.552, 377.095, 52770.470 23/06/08,05:48:19,00,09,1, 11.9,1,1, 9.382, 10544.550, 377.095, 52770.470 23/06/08,05:48:19,01,09,1, 11.9,1,1, 9.382, 10544.539, 377.101, 52770.465 23/06/08,05:48:19,02,09,1, 11.9,1,1, 9.382, 10544.540, 377.099, 52770.492 23/06/08,05:48:19,03,09,1, 11.9,1,1, 9.382, 10544.541, 377.104, 52770.485 23/06/08,05:48:19,04,09,1, 11.9,1,1, 9.382, 10544.535, 377.105, 52770.516 23/06/08,05:48:19,05,09,1, 11.9,1,1, 9.382, 10544.522, 377.110, 52770.477 23/06/08,05:48:19,06,09,1, 11.9,1,1, 9.382, 10544.508, 377.122, 52770.511 23/06/08,05:48:19,07,09,1, 11.9,1,1, 9.382, 10544.516, 377.076, 52770.498 23/06/08,05:48:19,08,09,1, 11.9,1,1, 9.382, 10544.496, 377.090, 52770.472 23/06/08,05:48:19,09,09,1, 11.9,1,1, 9.382, 10544.507, 377.089, 52770.519 23/06/08,05:48:19,10,09,1, 11.9,1,1, 9.382, 10544.494, 377.101, 52770.493 23/06/08,05:48:19,11,09,1, 11.9,1,1, 9.382, 10544.501, 377.110, 52770.450 23/06/08,05:48:19,12,09,1, 11.9,1,1, 9.382, 10544.482, 377.111, 52770.511 23/06/08,05:48:19,13,09,1, 11.9,1,1, 9.382, 10544.497, 377.112, 52770.446 23/06/08,05:48:19,14,09,1, 11.9,1,1, 9.382, 10544.461, 377.120, 52770.531 23/06/08,05:48:19,15,09,1, 11.9,1,1, 9.382, 10544.488, 377.130, 52770.506 23/06/08,05:48:19,16,09,1, 11.9,1,1, 9.382, 10544.470, 377.115, 52770.488 23/06/08,05:48:19,17,09,1, 11.9,1,1, 9.382, 10544.467, 377.121, 52770.495 23/06/08,05:48:19,18,09,1, 11.9,1,1, 9.382, 10544.475, 377.128, 52770.464 23/06/08,05:48:19,19,09,1, 11.9,1,1, 9.382, 10544.474, 377.137, 52770.452 23/06/08,05:48:20,00,09,1, 11.8,1,1, 9.380, 10544.467, 377.137, 52770.452 23/06/08,05:48:20,01,09,1, 11.8,1,1, 9.380, 10544.456, 377.127, 52770.501 23/06/08,05:48:20,02,09,1, 11.8,1,1, 9.380, 10544.460, 377.133, 52770.522 23/06/08,05:48:20,03,09,1, 11.8,1,1, 9.380, 10544.465, 377.126, 52770.524 23/06/08,05:48:20,04,09,1, 11.8,1,1, 9.380, 10544.444, 377.117, 52770.463 23/06/08,05:48:20,05,09,1, 11.8,1,1, 9.380, 10544.453, 377.134, 52770.511 23/06/08,05:48:20,06,09,1, 11.8,1,1, 9.380, 10544.454, 377.118, 52770.500 23/06/08,05:48:20,07,09,1, 11.8,1,1, 9.380, 10544.463, 377.120, 52770.455 23/06/08,05:48:20,08,09,1, 11.8,1,1, 9.380, 10544.428, 377.151, 52770.472 23/06/08,05:48:20,09,09,1, 11.8,1,1, 9.380, 10544.428, 377.150, 52770.472 23/06/08,05:48:20,10,09,1, 11.8,1,1, 9.380, 10544.419, 377.148, 52770.479 23/06/08,05:48:20,11,09,1, 11.8,1,1, 9.380, 10544.434, 377.135, 52770.529 23/06/08,05:48:20,12,09,1, 11.8,1,1, 9.380, 10544.430, 377.130, 52770.468 23/06/08,05:48:20,13,09,1, 11.8,1,1, 9.380, 10544.438, 377.139, 52770.513 23/06/08,05:48:20,14,09,1, 11.8,1,1, 9.380, 10544.419, 377.124, 52770.490 23/06/08,05:48:20,15,09,1, 11.8,1,1, 9.380, 10544.427, 377.147, 52770.480 23/06/08,05:48:20,16,09,1, 11.8,1,1, 9.380, 10544.425, 377.157, 52770.496 23/06/08,05:48:20,17,09,1, 11.8,1,1, 9.380, 10544.406, 377.132, 52770.473 23/06/08,05:48:20,18,09,1, 11.8,1,1, 9.380, 10544.407, 377.157, 52770.509 23/06/08,05:48:20,19,09,1, 11.8,1,1, 9.380, 10544.393, 377.155, 52770.509 23/06/08,05:48:21,00,09,1, 11.9,1,1, 9.383, 10544.392, 377.155, 52770.509 23/06/08,05:48:21,01,09,1, 11.9,1,1, 9.383, 10544.416, 377.135, 52770.520 23/06/08,05:48:21,02,09,1, 11.9,1,1, 9.383, 10544.417, 377.128, 52770.530 23/06/08,05:48:21,03,09,1, 11.9,1,1, 9.383, 10544.414, 377.147, 52770.484 23/06/08,05:48:21,04,09,1, 11.9,1,1, 9.383, 10544.398, 377.149, 52770.496 23/06/08,05:48:21,05,09,1, 11.9,1,1, 9.383, 10544.410, 377.153, 52770.490 23/06/08,05:48:21,06,09,1, 11.9,1,1, 9.383, 10544.385, 377.151, 52770.529 23/06/08,05:48:21,07,09,1, 11.9,1,1, 9.383, 10544.400, 377.152, 52770.483 23/06/08,05:48:21,08,09,1, 11.9,1,1, 9.383, 10544.411, 377.143, 52770.480 23/06/08,05:48:21,09,09,1, 11.9,1,1, 9.383, 10544.387, 377.154, 52770.512 23/06/08,05:48:21,10,09,1, 11.9,1,1, 9.383, 10544.390, 377.147, 52770.518 23/06/08,05:48:21,11,09,1, 11.9,1,1, 9.383, 10544.400, 377.159, 52770.511 23/06/08,05:48:21,12,09,1, 11.9,1,1, 9.383, 10544.382, 377.177, 52770.543 23/06/08,05:48:21,13,09,1, 11.9,1,1, 9.383, 10544.395, 377.158, 52770.526 23/06/08,05:48:21,14,09,1, 11.9,1,1, 9.383, 10544.367, 377.137, 52770.505 23/06/08,05:48:21,15,09,1, 11.9,1,1, 9.383, 10544.368, 377.162, 52770.536 23/06/08,05:48:21,16,09,1, 11.9,1,1, 9.383, 10544.384, 377.198, 52770.511 23/06/08,05:48:21,17,09,1, 11.9,1,1, 9.383, 10544.349, 377.166, 52770.499 23/06/08,05:48:21,18,09,1, 11.9,1,1, 9.383, 10544.376, 377.189, 52770.529 23/06/08,05:48:21,19,09,1, 11.9,1,1, 9.383, 10544.392, 377.187, 52770.499 23/06/08,05:48:22,00,09,1, 11.9,1,1, 9.382, 10544.392, 377.187, 52770.499 23/06/08,05:48:22,01,09,1, 11.9,1,1, 9.382, 10544.385, 377.186, 52770.525 23/06/08,05:48:22,02,09,1, 11.9,1,1, 9.382, 10544.353, 377.175, 52770.531 23/06/08,05:48:22,03,09,1, 11.9,1,1, 9.382, 10544.366, 377.174, 52770.531 23/06/08,05:48:22,04,09,1, 11.9,1,1, 9.382, 10544.369, 377.191, 52770.497 23/06/08,05:48:22,05,09,1, 11.9,1,1, 9.382, 10544.370, 377.185, 52770.560 23/06/08,05:48:22,06,09,1, 11.9,1,1, 9.382, 10544.398, 377.189, 52770.535 23/06/08,05:48:22,07,09,1, 11.9,1,1, 9.382, 10544.378, 377.188, 52770.507 23/06/08,05:48:22,08,09,1, 11.9,1,1, 9.382, 10544.374, 377.178, 52770.538 23/06/08,05:48:22,09,09,1, 11.9,1,1, 9.382, 10544.394, 377.181, 52770.503 23/06/08,05:48:22,10,09,1, 11.9,1,1, 9.382, 10544.350, 377.181, 52770.458 23/06/08,05:48:22,11,09,1, 11.9,1,1, 9.382, 10544.371, 377.176, 52770.476 23/06/08,05:48:22,12,09,1, 11.9,1,1, 9.382, 10544.378, 377.184, 52770.523 23/06/08,05:48:22,13,09,1, 11.9,1,1, 9.382, 10544.347, 377.176, 52770.567 23/06/08,05:48:22,14,09,1, 11.9,1,1, 9.382, 10544.356, 377.182, 52770.544 23/06/08,05:48:22,15,09,1, 11.9,1,1, 9.382, 10544.360, 377.175, 52770.479 23/06/08,05:48:22,16,09,1, 11.9,1,1, 9.382, 10544.338, 377.175, 52770.535 23/06/08,05:48:22,17,09,1, 11.9,1,1, 9.382, 10544.333, 377.195, 52770.544 23/06/08,05:48:22,18,09,1, 11.9,1,1, 9.382, 10544.370, 377.178, 52770.524 23/06/08,05:48:22,19,09,1, 11.9,1,1, 9.382, 10544.354, 377.206, 52770.541 23/06/08,05:48:23,00,09,1, 11.9,1,1, 9.382, 10544.350, 377.206, 52770.541 23/06/08,05:48:23,01,09,1, 11.9,1,1, 9.382, 10544.342, 377.185, 52770.521 23/06/08,05:48:23,02,09,1, 11.9,1,1, 9.382, 10544.368, 377.196, 52770.519 23/06/08,05:48:23,03,09,1, 11.9,1,1, 9.382, 10544.354, 377.195, 52770.512 23/06/08,05:48:23,04,09,1, 11.9,1,1, 9.382, 10544.356, 377.187, 52770.502 23/06/08,05:48:23,05,09,1, 11.9,1,1, 9.382, 10544.349, 377.212, 52770.525 23/06/08,05:48:23,06,09,1, 11.9,1,1, 9.382, 10544.347, 377.206, 52770.533 23/06/08,05:48:23,07,09,1, 11.9,1,1, 9.382, 10544.347, 377.205, 52770.478 23/06/08,05:48:23,08,09,1, 11.9,1,1, 9.382, 10544.385, 377.204, 52770.539 23/06/08,05:48:23,09,09,1, 11.9,1,1, 9.382, 10544.338, 377.190, 52770.501 23/06/08,05:48:23,10,09,1, 11.9,1,1, 9.382, 10544.385, 377.205, 52770.535 23/06/08,05:48:23,11,09,1, 11.9,1,1, 9.382, 10544.368, 377.183, 52770.524 23/06/08,05:48:23,12,09,1, 11.9,1,1, 9.382, 10544.334, 377.184, 52770.509 23/06/08,05:48:23,13,09,1, 11.9,1,1, 9.382, 10544.343, 377.198, 52770.511 23/06/08,05:48:23,14,09,1, 11.9,1,1, 9.382, 10544.354, 377.194, 52770.528 23/06/08,05:48:23,15,09,1, 11.9,1,1, 9.382, 10544.337, 377.183, 52770.518 23/06/08,05:48:23,16,09,1, 11.9,1,1, 9.382, 10544.371, 377.197, 52770.567 23/06/08,05:48:23,17,09,1, 11.9,1,1, 9.382, 10544.383, 377.197, 52770.566 23/06/08,05:48:23,18,09,1, 11.9,1,1, 9.382, 10544.343, 377.181, 52770.517 23/06/08,05:48:23,19,09,1, 11.9,1,1, 9.382, 10544.373, 377.192, 52770.583 23/06/08,05:48:24,00,09,1, 11.9,1,1, 9.385, 10544.367, 377.192, 52770.583 23/06/08,05:48:24,01,09,1, 11.9,1,1, 9.385, 10544.364, 377.195, 52770.552 23/06/08,05:48:24,02,09,1, 11.9,1,1, 9.385, 10544.352, 377.188, 52770.531 23/06/08,05:48:24,03,09,1, 11.9,1,1, 9.385, 10544.351, 377.208, 52770.553 23/06/08,05:48:24,04,09,1, 11.9,1,1, 9.385, 10544.339, 377.181, 52770.564 23/06/08,05:48:24,05,09,1, 11.9,1,1, 9.385, 10544.359, 377.199, 52770.503 23/06/08,05:48:24,06,09,1, 11.9,1,1, 9.385, 10544.353, 377.223, 52770.534 23/06/08,05:48:24,07,09,1, 11.9,1,1, 9.385, 10544.349, 377.213, 52770.488 23/06/08,05:48:24,08,09,1, 11.9,1,1, 9.385, 10544.343, 377.217, 52770.496 23/06/08,05:48:24,09,09,1, 11.9,1,1, 9.385, 10544.406, 377.231, 52770.542 23/06/08,05:48:24,10,09,1, 11.9,1,1, 9.385, 10544.370, 377.228, 52770.565 23/06/08,05:48:24,11,09,1, 11.9,1,1, 9.385, 10544.376, 377.212, 52770.529 23/06/08,05:48:24,12,09,1, 11.9,1,1, 9.385, 10544.398, 377.222, 52770.542 23/06/08,05:48:24,13,09,1, 11.9,1,1, 9.385, 10544.358, 377.208, 52770.458 23/06/08,05:48:24,14,09,1, 11.9,1,1, 9.385, 10544.366, 377.216, 52770.498 23/06/08,05:48:24,15,09,1, 11.9,1,1, 9.385, 10544.360, 377.204, 52770.493 23/06/08,05:48:24,16,09,1, 11.9,1,1, 9.385, 10544.372, 377.186, 52770.480 23/06/08,05:48:24,17,09,1, 11.9,1,1, 9.385, 10544.364, 377.215, 52770.518 23/06/08,05:48:24,18,09,1, 11.9,1,1, 9.385, 10544.375, 377.212, 52770.528 23/06/08,05:48:24,19,09,1, 11.9,1,1, 9.385, 10544.357, 377.223, 52770.495 23/06/08,05:48:25,00,09,1, 11.9,1,1, 9.383, 10544.350, 377.223, 52770.495 23/06/08,05:48:25,01,09,1, 11.9,1,1, 9.383, 10544.349, 377.228, 52770.494 23/06/08,05:48:25,02,09,1, 11.9,1,1, 9.383, 10544.364, 377.235, 52770.488 23/06/08,05:48:25,03,09,1, 11.9,1,1, 9.383, 10544.327, 377.224, 52770.512 23/06/08,05:48:25,04,09,1, 11.9,1,1, 9.383, 10544.390, 377.213, 52770.370 23/06/08,05:48:25,05,09,1, 11.9,1,1, 9.383, 10544.367, 377.203, 52770.479 23/06/08,05:48:25,06,09,1, 11.9,1,1, 9.383, 10544.318, 377.215, 52770.504 23/06/08,05:48:25,07,09,1, 11.9,1,1, 9.383, 10544.364, 377.253, 52770.533 23/06/08,05:48:25,08,09,1, 11.9,1,1, 9.383, 10544.379, 377.245, 52770.540 23/06/08,05:48:25,09,09,1, 11.9,1,1, 9.383, 10544.367, 377.225, 52770.539 23/06/08,05:48:25,10,09,1, 11.9,1,1, 9.383, 10544.361, 377.222, 52770.534 23/06/08,05:48:25,11,09,1, 11.9,1,1, 9.383, 10544.348, 377.236, 52770.563 23/06/08,05:48:25,12,09,1, 11.9,1,1, 9.383, 10544.351, 377.241, 52770.521 23/06/08,05:48:25,13,09,1, 11.9,1,1, 9.383, 10544.366, 377.211, 52770.516 23/06/08,05:48:25,14,09,1, 11.9,1,1, 9.383, 10544.360, 377.220, 52770.572 23/06/08,05:48:25,15,09,1, 11.9,1,1, 9.383, 10544.364, 377.238, 52770.547 23/06/08,05:48:25,16,09,1, 11.9,1,1, 9.383, 10544.378, 377.219, 52770.525 23/06/08,05:48:25,17,09,1, 11.9,1,1, 9.383, 10544.363, 377.230, 52770.552 23/06/08,05:48:25,18,09,1, 11.9,1,1, 9.383, 10544.343, 377.242, 52770.543 23/06/08,05:48:25,19,09,1, 11.9,1,1, 9.383, 10544.339, 377.229, 52770.500 23/06/08,05:48:26,00,09,1, 11.9,1,1, 9.384, 10544.333, 377.229, 52770.500 23/06/08,05:48:26,01,09,1, 11.9,1,1, 9.384, 10544.371, 377.229, 52770.508 23/06/08,05:48:26,02,09,1, 11.9,1,1, 9.384, 10544.361, 377.240, 52770.531 23/06/08,05:48:26,03,09,1, 11.9,1,1, 9.384, 10544.366, 377.234, 52770.478 23/06/08,05:48:26,04,09,1, 11.9,1,1, 9.384, 10544.376, 377.241, 52770.556 23/06/08,05:48:26,05,09,1, 11.9,1,1, 9.384, 10544.356, 377.236, 52770.541 23/06/08,05:48:26,06,09,1, 11.9,1,1, 9.384, 10544.371, 377.252, 52770.537 23/06/08,05:48:26,07,09,1, 11.9,1,1, 9.384, 10544.367, 377.226, 52770.519 23/06/08,05:48:26,08,09,1, 11.9,1,1, 9.384, 10544.366, 377.245, 52770.528 23/06/08,05:48:26,09,09,1, 11.9,1,1, 9.384, 10544.373, 377.261, 52770.558 23/06/08,05:48:26,10,09,1, 11.9,1,1, 9.384, 10544.389, 377.247, 52770.441 23/06/08,05:48:26,11,09,1, 11.9,1,1, 9.384, 10544.406, 377.254, 52770.544 23/06/08,05:48:26,12,09,1, 11.9,1,1, 9.384, 10544.395, 377.266, 52770.542 23/06/08,05:48:26,13,09,1, 11.9,1,1, 9.384, 10544.407, 377.260, 52770.543 23/06/08,05:48:26,14,09,1, 11.9,1,1, 9.384, 10544.364, 377.256, 52770.576 23/06/08,05:48:26,15,09,1, 11.9,1,1, 9.384, 10544.365, 377.250, 52770.584 23/06/08,05:48:26,16,09,1, 11.9,1,1, 9.384, 10544.377, 377.249, 52770.531 23/06/08,05:48:26,17,09,1, 11.9,1,1, 9.384, 10544.370, 377.266, 52770.536 23/06/08,05:48:26,18,09,1, 11.9,1,1, 9.384, 10544.394, 377.246, 52770.568 23/06/08,05:48:26,19,09,1, 11.9,1,1, 9.384, 10544.387, 377.234, 52770.533 23/06/08,05:48:27,00,09,1, 11.9,1,1, 9.380, 10544.384, 377.234, 52770.533 23/06/08,05:48:27,01,09,1, 11.9,1,1, 9.380, 10544.382, 377.296, 52770.547 23/06/08,05:48:27,02,09,1, 11.9,1,1, 9.380, 10544.373, 377.294, 52770.549 23/06/08,05:48:27,03,09,1, 11.9,1,1, 9.380, 10544.362, 377.275, 52770.565 23/06/08,05:48:27,04,09,1, 11.9,1,1, 9.380, 10544.381, 377.257, 52770.535 23/06/08,05:48:27,05,09,1, 11.9,1,1, 9.380, 10544.351, 377.268, 52770.554 23/06/08,05:48:27,06,09,1, 11.9,1,1, 9.380, 10544.370, 377.263, 52770.530 23/06/08,05:48:27,07,09,1, 11.9,1,1, 9.380, 10544.402, 377.293, 52770.552 23/06/08,05:48:27,08,09,1, 11.9,1,1, 9.380, 10544.371, 377.275, 52770.544 23/06/08,05:48:27,09,09,1, 11.9,1,1, 9.380, 10544.388, 377.316, 52770.579 23/06/08,05:48:27,10,09,1, 11.9,1,1, 9.380, 10544.395, 377.267, 52770.546 23/06/08,05:48:27,11,09,1, 11.9,1,1, 9.380, 10544.401, 377.282, 52770.518 23/06/08,05:48:27,12,09,1, 11.9,1,1, 9.380, 10544.383, 377.288, 52770.553 23/06/08,05:48:27,13,09,1, 11.9,1,1, 9.380, 10544.356, 377.283, 52770.539 23/06/08,05:48:27,14,09,1, 11.9,1,1, 9.380, 10544.391, 377.296, 52770.543 23/06/08,05:48:27,15,09,1, 11.9,1,1, 9.380, 10544.370, 377.293, 52770.556 23/06/08,05:48:27,16,09,1, 11.9,1,1, 9.380, 10544.408, 377.277, 52770.519 23/06/08,05:48:27,17,09,1, 11.9,1,1, 9.380, 10544.368, 377.288, 52770.580 23/06/08,05:48:27,18,09,1, 11.9,1,1, 9.380, 10544.409, 377.304, 52770.529 23/06/08,05:48:27,19,09,1, 11.9,1,1, 9.380, 10544.422, 377.303, 52770.530 23/06/08,05:48:28,00,09,1, 11.9,1,1, 9.382, 10544.417, 377.303, 52770.530 23/06/08,05:48:28,01,09,1, 11.9,1,1, 9.382, 10544.394, 377.298, 52770.487 23/06/08,05:48:28,02,09,1, 11.9,1,1, 9.382, 10544.370, 377.308, 52770.568 23/06/08,05:48:28,03,09,1, 11.9,1,1, 9.382, 10544.392, 377.323, 52770.570 23/06/08,05:48:28,04,09,1, 11.9,1,1, 9.382, 10544.424, 377.311, 52770.576 23/06/08,05:48:28,05,09,1, 11.9,1,1, 9.382, 10544.402, 377.297, 52770.519 23/06/08,05:48:28,06,09,1, 11.9,1,1, 9.382, 10544.409, 377.324, 52770.550 23/06/08,05:48:28,07,09,1, 11.9,1,1, 9.382, 10544.402, 377.322, 52770.542 23/06/08,05:48:28,08,09,1, 11.9,1,1, 9.382, 10544.405, 377.308, 52770.550 23/06/08,05:48:28,09,09,1, 11.9,1,1, 9.382, 10544.395, 377.301, 52770.521 23/06/08,05:48:28,10,09,1, 11.9,1,1, 9.382, 10544.396, 377.320, 52770.551 23/06/08,05:48:28,11,09,1, 11.9,1,1, 9.382, 10544.407, 377.341, 52770.559 23/06/08,05:48:28,12,09,1, 11.9,1,1, 9.382, 10544.417, 377.328, 52770.576 23/06/08,05:48:28,13,09,1, 11.9,1,1, 9.382, 10544.404, 377.324, 52770.555 23/06/08,05:48:28,14,09,1, 11.9,1,1, 9.382, 10544.394, 377.327, 52770.553 23/06/08,05:48:28,15,09,1, 11.9,1,1, 9.382, 10544.420, 377.303, 52770.511 23/06/08,05:48:28,16,09,1, 11.9,1,1, 9.382, 10544.416, 377.332, 52770.536 23/06/08,05:48:28,17,09,1, 11.9,1,1, 9.382, 10544.412, 377.324, 52770.591 23/06/08,05:48:28,18,09,1, 11.9,1,1, 9.382, 10544.429, 377.338, 52770.581 23/06/08,05:48:28,19,09,1, 11.9,1,1, 9.382, 10544.419, 377.333, 52770.615 23/06/08,05:48:29,00,09,1, 11.9,1,1, 9.384, 10544.417, 377.333, 52770.615 23/06/08,05:48:29,01,09,1, 11.9,1,1, 9.384, 10544.431, 377.325, 52770.562 23/06/08,05:48:29,02,09,1, 11.9,1,1, 9.384, 10544.422, 377.333, 52770.597 23/06/08,05:48:29,03,09,1, 11.9,1,1, 9.384, 10544.402, 377.350, 52770.596 23/06/08,05:48:29,04,09,1, 11.9,1,1, 9.384, 10544.432, 377.334, 52770.596 23/06/08,05:48:29,05,09,1, 11.9,1,1, 9.384, 10544.421, 377.345, 52770.611 23/06/08,05:48:29,06,09,1, 11.9,1,1, 9.384, 10544.439, 377.348, 52770.578 23/06/08,05:48:29,07,09,1, 11.9,1,1, 9.384, 10544.445, 377.357, 52770.545 23/06/08,05:48:29,08,09,1, 11.9,1,1, 9.384, 10544.459, 377.355, 52770.630 23/06/08,05:48:29,09,09,1, 11.9,1,1, 9.384, 10544.436, 377.355, 52770.576 23/06/08,05:48:29,10,09,1, 11.9,1,1, 9.384, 10544.425, 377.365, 52770.623 23/06/08,05:48:29,11,09,1, 11.9,1,1, 9.384, 10544.432, 377.338, 52770.589 23/06/08,05:48:29,12,09,1, 11.9,1,1, 9.384, 10544.409, 377.356, 52770.584 23/06/08,05:48:29,13,09,1, 11.9,1,1, 9.384, 10544.451, 377.352, 52770.580 23/06/08,05:48:29,14,09,1, 11.9,1,1, 9.384, 10544.458, 377.345, 52770.580 23/06/08,05:48:29,15,09,1, 11.9,1,1, 9.384, 10544.455, 377.359, 52770.576 23/06/08,05:48:29,16,09,1, 11.9,1,1, 9.384, 10544.446, 377.344, 52770.557 23/06/08,05:48:29,17,09,1, 11.9,1,1, 9.384, 10544.446, 377.352, 52770.577 23/06/08,05:48:29,18,09,1, 11.9,1,1, 9.384, 10544.428, 377.360, 52770.547 23/06/08,05:48:29,19,09,1, 11.9,1,1, 9.384, 10544.452, 377.369, 52770.571 23/06/08,05:48:30,00,09,1, 11.9,1,1, 9.384, 10544.450, 377.369, 52770.571 23/06/08,05:48:30,01,09,1, 11.9,1,1, 9.384, 10544.446, 377.360, 52770.553 23/06/08,05:48:30,02,09,1, 11.9,1,1, 9.384, 10544.442, 377.362, 52770.538 23/06/08,05:48:30,03,09,1, 11.9,1,1, 9.384, 10544.427, 377.386, 52770.540 23/06/08,05:48:30,04,09,1, 11.9,1,1, 9.384, 10544.460, 377.381, 52770.558 23/06/08,05:48:30,05,09,1, 11.9,1,1, 9.384, 10544.441, 377.385, 52770.533 23/06/08,05:48:30,06,09,1, 11.9,1,1, 9.384, 10544.450, 377.370, 52770.539 23/06/08,05:48:30,07,09,1, 11.9,1,1, 9.384, 10544.461, 377.352, 52770.550 23/06/08,05:48:30,08,09,1, 11.9,1,1, 9.384, 10544.457, 377.376, 52770.517 23/06/08,05:48:30,09,09,1, 11.9,1,1, 9.384, 10544.477, 377.341, 52770.578 23/06/08,05:48:30,10,09,1, 11.9,1,1, 9.384, 10544.469, 377.359, 52770.520 23/06/08,05:48:30,11,09,1, 11.9,1,1, 9.384, 10544.439, 377.361, 52770.534 23/06/08,05:48:30,12,09,1, 11.9,1,1, 9.384, 10544.468, 377.381, 52770.575 23/06/08,05:48:30,13,09,1, 11.9,1,1, 9.384, 10544.469, 377.367, 52770.604 23/06/08,05:48:30,14,09,1, 11.9,1,1, 9.384, 10544.482, 377.350, 52770.532 23/06/08,05:48:30,15,09,1, 11.9,1,1, 9.384, 10544.476, 377.395, 52770.551 23/06/08,05:48:30,16,09,1, 11.9,1,1, 9.384, 10544.465, 377.388, 52770.586 23/06/08,05:48:30,17,09,1, 11.9,1,1, 9.384, 10544.468, 377.398, 52770.567 23/06/08,05:48:30,18,09,1, 11.9,1,1, 9.384, 10544.489, 377.406, 52770.567 23/06/08,05:48:30,19,09,1, 11.9,1,1, 9.384, 10544.466, 377.396, 52770.576 23/06/08,05:48:31,00,09,1, 11.9,1,1, 9.382, 10544.459, 377.396, 52770.576 23/06/08,05:48:31,01,09,1, 11.9,1,1, 9.382, 10544.474, 377.402, 52770.600 23/06/08,05:48:31,02,09,1, 11.9,1,1, 9.382, 10544.493, 377.414, 52770.569 23/06/08,05:48:31,03,09,1, 11.9,1,1, 9.382, 10544.493, 377.400, 52770.575 23/06/08,05:48:31,04,09,1, 11.9,1,1, 9.382, 10544.488, 377.414, 52770.557 23/06/08,05:48:31,05,09,1, 11.9,1,1, 9.382, 10544.497, 377.422, 52770.588 23/06/08,05:48:31,06,09,1, 11.9,1,1, 9.382, 10544.463, 377.410, 52770.563 23/06/08,05:48:31,07,09,1, 11.9,1,1, 9.382, 10544.485, 377.407, 52770.661 23/06/08,05:48:31,08,09,1, 11.9,1,1, 9.382, 10544.477, 377.406, 52770.549 23/06/08,05:48:31,09,09,1, 11.9,1,1, 9.382, 10544.491, 377.419, 52770.554 23/06/08,05:48:31,10,09,1, 11.9,1,1, 9.382, 10544.496, 377.430, 52770.600 23/06/08,05:48:31,11,09,1, 11.9,1,1, 9.382, 10544.511, 377.424, 52770.573 23/06/08,05:48:31,12,09,1, 11.9,1,1, 9.382, 10544.492, 377.424, 52770.565 23/06/08,05:48:31,13,09,1, 11.9,1,1, 9.382, 10544.493, 377.410, 52770.575 23/06/08,05:48:31,14,09,1, 11.9,1,1, 9.382, 10544.511, 377.427, 52770.600 23/06/08,05:48:31,15,09,1, 11.9,1,1, 9.382, 10544.497, 377.414, 52770.512 23/06/08,05:48:31,16,09,1, 11.9,1,1, 9.382, 10544.529, 377.422, 52770.620 23/06/08,05:48:31,17,09,1, 11.9,1,1, 9.382, 10544.509, 377.413, 52770.566 23/06/08,05:48:31,18,09,1, 11.9,1,1, 9.382, 10544.492, 377.432, 52770.592 23/06/08,05:48:31,19,09,1, 11.9,1,1, 9.382, 10544.524, 377.446, 52770.554 23/06/08,05:48:32,00,09,1, 11.9,1,1, 9.387, 10544.517, 377.446, 52770.554 23/06/08,05:48:32,01,09,1, 11.9,1,1, 9.387, 10544.502, 377.417, 52770.579 23/06/08,05:48:32,02,09,1, 11.9,1,1, 9.387, 10544.535, 377.450, 52770.609 23/06/08,05:48:32,03,09,1, 11.9,1,1, 9.387, 10544.530, 377.434, 52770.605 23/06/08,05:48:32,04,09,1, 11.9,1,1, 9.387, 10544.509, 377.458, 52770.582 23/06/08,05:48:32,05,09,1, 11.9,1,1, 9.387, 10544.529, 377.456, 52770.560 23/06/08,05:48:32,06,09,1, 11.9,1,1, 9.387, 10544.524, 377.437, 52770.594 23/06/08,05:48:32,07,09,1, 11.9,1,1, 9.387, 10544.523, 377.442, 52770.569 23/06/08,05:48:32,08,09,1, 11.9,1,1, 9.387, 10544.521, 377.450, 52770.587 23/06/08,05:48:32,09,09,1, 11.9,1,1, 9.387, 10544.531, 377.416, 52770.592 23/06/08,05:48:32,10,09,1, 11.9,1,1, 9.387, 10544.527, 377.449, 52770.602 23/06/08,05:48:32,11,09,1, 11.9,1,1, 9.387, 10544.518, 377.452, 52770.576 23/06/08,05:48:32,12,09,1, 11.9,1,1, 9.387, 10544.538, 377.420, 52770.591 23/06/08,05:48:32,13,09,1, 11.9,1,1, 9.387, 10544.504, 377.425, 52770.551 23/06/08,05:48:32,14,09,1, 11.9,1,1, 9.387, 10544.521, 377.446, 52770.610 23/06/08,05:48:32,15,09,1, 11.9,1,1, 9.387, 10544.538, 377.453, 52770.573 23/06/08,05:48:32,16,09,1, 11.9,1,1, 9.387, 10544.554, 377.444, 52770.591 23/06/08,05:48:32,17,09,1, 11.9,1,1, 9.387, 10544.502, 377.442, 52770.591 23/06/08,05:48:32,18,09,1, 11.9,1,1, 9.387, 10544.535, 377.447, 52770.592 23/06/08,05:48:32,19,09,1, 11.9,1,1, 9.387, 10544.526, 377.423, 52770.554 23/06/08,05:48:33,00,09,1, 11.9,1,1, 9.383, 10544.525, 377.423, 52770.554 23/06/08,05:48:33,01,09,1, 11.9,1,1, 9.383, 10544.535, 377.434, 52770.528 23/06/08,05:48:33,02,09,1, 11.9,1,1, 9.383, 10544.529, 377.447, 52770.530 23/06/08,05:48:33,03,09,1, 11.9,1,1, 9.383, 10544.547, 377.438, 52770.551 23/06/08,05:48:33,04,09,1, 11.9,1,1, 9.383, 10544.533, 377.423, 52770.557 23/06/08,05:48:33,05,09,1, 11.9,1,1, 9.383, 10544.536, 377.459, 52770.558 23/06/08,05:48:33,06,09,1, 11.9,1,1, 9.383, 10544.526, 377.441, 52770.567 23/06/08,05:48:33,07,09,1, 11.9,1,1, 9.383, 10544.541, 377.435, 52770.554 23/06/08,05:48:33,08,09,1, 11.9,1,1, 9.383, 10544.517, 377.451, 52770.558 23/06/08,05:48:33,09,09,1, 11.9,1,1, 9.383, 10544.524, 377.430, 52770.563 23/06/08,05:48:33,10,09,1, 11.9,1,1, 9.383, 10544.535, 377.433, 52770.575 23/06/08,05:48:33,11,09,1, 11.9,1,1, 9.383, 10544.568, 377.427, 52770.566 23/06/08,05:48:33,12,09,1, 11.9,1,1, 9.383, 10544.561, 377.449, 52770.577 23/06/08,05:48:33,13,09,1, 11.9,1,1, 9.383, 10544.528, 377.451, 52770.541 23/06/08,05:48:33,14,09,1, 11.9,1,1, 9.383, 10544.524, 377.449, 52770.572 23/06/08,05:48:33,15,09,1, 11.9,1,1, 9.383, 10544.543, 377.448, 52770.581 23/06/08,05:48:33,16,09,1, 11.9,1,1, 9.383, 10544.527, 377.444, 52770.515 23/06/08,05:48:33,17,09,1, 11.9,1,1, 9.383, 10544.528, 377.440, 52770.577 23/06/08,05:48:33,18,09,1, 11.9,1,1, 9.383, 10544.553, 377.454, 52770.588 23/06/08,05:48:33,19,09,1, 11.9,1,1, 9.383, 10544.545, 377.446, 52770.534 23/06/08,05:48:34,00,09,1, 11.9,1,1, 9.381, 10544.542, 377.446, 52770.534 23/06/08,05:48:34,01,09,1, 11.9,1,1, 9.381, 10544.544, 377.465, 52770.583 23/06/08,05:48:34,02,09,1, 11.9,1,1, 9.381, 10544.539, 377.464, 52770.587 23/06/08,05:48:34,03,09,1, 11.9,1,1, 9.381, 10544.545, 377.456, 52770.594 23/06/08,05:48:34,04,09,1, 11.9,1,1, 9.381, 10544.554, 377.457, 52770.585 23/06/08,05:48:34,05,09,1, 11.9,1,1, 9.381, 10544.528, 377.472, 52770.573 23/06/08,05:48:34,06,09,1, 11.9,1,1, 9.381, 10544.553, 377.458, 52770.565 23/06/08,05:48:34,07,09,1, 11.9,1,1, 9.381, 10544.522, 377.478, 52770.580 23/06/08,05:48:34,08,09,1, 11.9,1,1, 9.381, 10544.561, 377.467, 52770.583 23/06/08,05:48:34,09,09,1, 11.9,1,1, 9.381, 10544.540, 377.459, 52770.598 23/06/08,05:48:34,10,09,1, 11.9,1,1, 9.381, 10544.532, 377.462, 52770.582 23/06/08,05:48:34,11,09,1, 11.9,1,1, 9.381, 10544.547, 377.446, 52770.585 23/06/08,05:48:34,12,09,1, 11.9,1,1, 9.381, 10544.536, 377.441, 52770.587 23/06/08,05:48:34,13,09,1, 11.9,1,1, 9.381, 10544.531, 377.455, 52770.595 23/06/08,05:48:34,14,09,1, 11.9,1,1, 9.381, 10544.549, 377.460, 52770.575 23/06/08,05:48:34,15,09,1, 11.9,1,1, 9.381, 10544.560, 377.461, 52770.560 23/06/08,05:48:34,16,09,1, 11.9,1,1, 9.381, 10544.569, 377.468, 52770.685 23/06/08,05:48:34,17,09,1, 11.9,1,1, 9.381, 10544.516, 377.487, 52770.665 23/06/08,05:48:34,18,09,1, 11.9,1,1, 9.381, 10544.547, 377.471, 52770.641 23/06/08,05:48:34,19,09,1, 11.9,1,1, 9.381, 10544.547, 377.448, 52770.638 23/06/08,05:48:35,00,09,1, 11.9,1,1, 9.385, 10544.542, 377.448, 52770.638 23/06/08,05:48:35,01,09,1, 11.9,1,1, 9.385, 10544.549, 377.468, 52770.616 23/06/08,05:48:35,02,09,1, 11.9,1,1, 9.385, 10544.539, 377.472, 52770.598 23/06/08,05:48:35,03,09,1, 11.9,1,1, 9.385, 10544.553, 377.444, 52770.583 23/06/08,05:48:35,04,09,1, 11.9,1,1, 9.385, 10544.552, 377.464, 52770.581 23/06/08,05:48:35,05,09,1, 11.9,1,1, 9.385, 10544.544, 377.453, 52770.603 23/06/08,05:48:35,06,09,1, 11.9,1,1, 9.385, 10544.554, 377.483, 52770.592 23/06/08,05:48:35,07,09,1, 11.9,1,1, 9.385, 10544.554, 377.459, 52770.554 23/06/08,05:48:35,08,09,1, 11.9,1,1, 9.385, 10544.551, 377.451, 52770.555 23/06/08,05:48:35,09,09,1, 11.9,1,1, 9.385, 10544.535, 377.458, 52770.608 23/06/08,05:48:35,10,09,1, 11.9,1,1, 9.385, 10544.559, 377.448, 52770.596 23/06/08,05:48:35,11,09,1, 11.9,1,1, 9.385, 10544.546, 377.457, 52770.601 23/06/08,05:48:35,12,09,1, 11.9,1,1, 9.385, 10544.535, 377.450, 52770.532 23/06/08,05:48:35,13,09,1, 11.9,1,1, 9.385, 10544.534, 377.465, 52770.578 23/06/08,05:48:35,14,09,1, 11.9,1,1, 9.385, 10544.540, 377.469, 52770.562 23/06/08,05:48:35,15,09,1, 11.9,1,1, 9.385, 10544.541, 377.446, 52770.532 23/06/08,05:48:35,16,09,1, 11.9,1,1, 9.385, 10544.542, 377.448, 52770.582 23/06/08,05:48:35,17,09,1, 11.9,1,1, 9.385, 10544.530, 377.431, 52770.608 23/06/08,05:48:35,18,09,1, 11.9,1,1, 9.385, 10544.544, 377.452, 52770.585 23/06/08,05:48:35,19,09,1, 11.9,1,1, 9.385, 10544.543, 377.463, 52770.562 23/06/08,05:48:36,00,08,1, 11.8,1,1, 9.380, 10544.542, 377.463, 52770.562 23/06/08,05:48:36,01,08,1, 11.8,1,1, 9.380, 10544.533, 377.434, 52770.595 23/06/08,05:48:36,02,08,1, 11.8,1,1, 9.380, 10544.548, 377.432, 52770.587 23/06/08,05:48:36,03,08,1, 11.8,1,1, 9.380, 10544.567, 377.448, 52770.563 23/06/08,05:48:36,04,08,1, 11.8,1,1, 9.380, 10544.545, 377.447, 52770.574 23/06/08,05:48:36,05,08,1, 11.8,1,1, 9.380, 10544.554, 377.430, 52770.590 23/06/08,05:48:36,06,08,1, 11.8,1,1, 9.380, 10544.551, 377.439, 52770.589 23/06/08,05:48:36,07,08,1, 11.8,1,1, 9.380, 10544.564, 377.410, 52770.610 23/06/08,05:48:36,08,08,1, 11.8,1,1, 9.380, 10544.540, 377.433, 52770.601 23/06/08,05:48:36,09,08,1, 11.8,1,1, 9.380, 10544.553, 377.435, 52770.606 23/06/08,05:48:36,10,08,1, 11.8,1,1, 9.380, 10544.551, 377.438, 52770.625 23/06/08,05:48:36,11,08,1, 11.8,1,1, 9.380, 10544.539, 377.431, 52770.551 23/06/08,05:48:36,12,08,1, 11.8,1,1, 9.380, 10544.552, 377.440, 52770.555 23/06/08,05:48:36,13,08,1, 11.8,1,1, 9.380, 10544.530, 377.440, 52770.569 23/06/08,05:48:36,14,08,1, 11.8,1,1, 9.380, 10544.564, 377.426, 52770.584 23/06/08,05:48:36,15,08,1, 11.8,1,1, 9.380, 10544.558, 377.433, 52770.616 23/06/08,05:48:36,16,08,1, 11.8,1,1, 9.380, 10544.535, 377.435, 52770.609 23/06/08,05:48:36,17,08,1, 11.8,1,1, 9.380, 10544.555, 377.429, 52770.556 23/06/08,05:48:36,18,08,1, 11.8,1,1, 9.380, 10544.534, 377.429, 52770.561 23/06/08,05:48:36,19,08,1, 11.8,1,1, 9.380, 10544.551, 377.417, 52770.604 23/06/08,05:48:37,00,09,1, 11.9,1,1, 9.384, 10544.550, 377.417, 52770.604 23/06/08,05:48:37,01,09,1, 11.9,1,1, 9.384, 10544.550, 377.450, 52770.591 23/06/08,05:48:37,02,09,1, 11.9,1,1, 9.384, 10544.530, 377.425, 52770.606 23/06/08,05:48:37,03,09,1, 11.9,1,1, 9.384, 10544.548, 377.432, 52770.572 23/06/08,05:48:37,04,09,1, 11.9,1,1, 9.384, 10544.547, 377.442, 52770.574 23/06/08,05:48:37,05,09,1, 11.9,1,1, 9.384, 10544.572, 377.437, 52770.612 23/06/08,05:48:37,06,09,1, 11.9,1,1, 9.384, 10544.566, 377.439, 52770.608 23/06/08,05:48:37,07,09,1, 11.9,1,1, 9.384, 10544.558, 377.439, 52770.611 23/06/08,05:48:37,08,09,1, 11.9,1,1, 9.384, 10544.570, 377.448, 52770.592 23/06/08,05:48:37,09,09,1, 11.9,1,1, 9.384, 10544.530, 377.453, 52770.581 23/06/08,05:48:37,10,09,1, 11.9,1,1, 9.384, 10544.544, 377.452, 52770.572 23/06/08,05:48:37,11,09,1, 11.9,1,1, 9.384, 10544.554, 377.458, 52770.579 23/06/08,05:48:37,12,09,1, 11.9,1,1, 9.384, 10544.537, 377.438, 52770.615 23/06/08,05:48:37,13,09,1, 11.9,1,1, 9.384, 10544.557, 377.459, 52770.582 23/06/08,05:48:37,14,09,1, 11.9,1,1, 9.384, 10544.545, 377.435, 52770.615 23/06/08,05:48:37,15,09,1, 11.9,1,1, 9.384, 10544.542, 377.446, 52770.601 23/06/08,05:48:37,16,09,1, 11.9,1,1, 9.384, 10544.542, 377.448, 52770.609 23/06/08,05:48:37,17,09,1, 11.9,1,1, 9.384, 10544.546, 377.439, 52770.622 23/06/08,05:48:37,18,09,1, 11.9,1,1, 9.384, 10544.534, 377.456, 52770.585 23/06/08,05:48:37,19,09,1, 11.9,1,1, 9.384, 10544.535, 377.438, 52770.637 23/06/08,05:48:38,00,09,1, 11.9,1,1, 9.381, 10544.534, 377.438, 52770.637 23/06/08,05:48:38,01,09,1, 11.9,1,1, 9.381, 10544.525, 377.435, 52770.588 23/06/08,05:48:38,02,09,1, 11.9,1,1, 9.381, 10544.531, 377.429, 52770.583 23/06/08,05:48:38,03,09,1, 11.9,1,1, 9.381, 10544.539, 377.445, 52770.581 23/06/08,05:48:38,04,09,1, 11.9,1,1, 9.381, 10544.499, 377.445, 52770.616 23/06/08,05:48:38,05,09,1, 11.9,1,1, 9.381, 10544.524, 377.443, 52770.616 23/06/08,05:48:38,06,09,1, 11.9,1,1, 9.381, 10544.508, 377.439, 52770.610 23/06/08,05:48:38,07,09,1, 11.9,1,1, 9.381, 10544.503, 377.450, 52770.628 23/06/08,05:48:38,08,09,1, 11.9,1,1, 9.381, 10544.510, 377.428, 52770.621 23/06/08,05:48:38,09,09,1, 11.9,1,1, 9.381, 10544.513, 377.443, 52770.625 23/06/08,05:48:38,10,09,1, 11.9,1,1, 9.381, 10544.531, 377.436, 52770.612 23/06/08,05:48:38,11,09,1, 11.9,1,1, 9.381, 10544.529, 377.428, 52770.588 23/06/08,05:48:38,12,09,1, 11.9,1,1, 9.381, 10544.526, 377.431, 52770.605 23/06/08,05:48:38,13,09,1, 11.9,1,1, 9.381, 10544.543, 377.423, 52770.599 23/06/08,05:48:38,14,09,1, 11.9,1,1, 9.381, 10544.541, 377.433, 52770.613 23/06/08,05:48:38,15,09,1, 11.9,1,1, 9.381, 10544.533, 377.427, 52770.610 23/06/08,05:48:38,16,09,1, 11.9,1,1, 9.381, 10544.532, 377.441, 52770.622 23/06/08,05:48:38,17,09,1, 11.9,1,1, 9.381, 10544.529, 377.435, 52770.556 23/06/08,05:48:38,18,09,1, 11.9,1,1, 9.381, 10544.498, 377.432, 52770.590 23/06/08,05:48:38,19,09,1, 11.9,1,1, 9.381, 10544.493, 377.424, 52770.415 23/06/08,05:48:39,00,09,1, 11.9,1,1, 9.384, 10544.492, 377.424, 52770.415 23/06/08,05:48:39,01,09,1, 11.9,1,1, 9.384, 10544.569, 377.426, 52770.590 23/06/08,05:48:39,02,09,1, 11.9,1,1, 9.384, 10544.528, 377.418, 52770.629 23/06/08,05:48:39,03,09,1, 11.9,1,1, 9.384, 10544.519, 377.420, 52770.617 23/06/08,05:48:39,04,09,1, 11.9,1,1, 9.384, 10544.522, 377.401, 52770.577 23/06/08,05:48:39,05,09,1, 11.9,1,1, 9.384, 10544.517, 377.423, 52770.595 23/06/08,05:48:39,06,09,1, 11.9,1,1, 9.384, 10544.528, 377.408, 52770.581 23/06/08,05:48:39,07,09,1, 11.9,1,1, 9.384, 10544.519, 377.427, 52770.594 23/06/08,05:48:39,08,09,1, 11.9,1,1, 9.384, 10544.528, 377.403, 52770.591 23/06/08,05:48:39,09,09,1, 11.9,1,1, 9.384, 10544.522, 377.406, 52770.611 23/06/08,05:48:39,10,09,1, 11.9,1,1, 9.384, 10544.522, 377.415, 52770.601 23/06/08,05:48:39,11,09,1, 11.9,1,1, 9.384, 10544.532, 377.425, 52770.593 23/06/08,05:48:39,12,09,1, 11.9,1,1, 9.384, 10544.513, 377.416, 52770.551 23/06/08,05:48:39,13,09,1, 11.9,1,1, 9.384, 10544.514, 377.402, 52770.560 23/06/08,05:48:39,14,09,1, 11.9,1,1, 9.384, 10544.523, 377.427, 52770.558 23/06/08,05:48:39,15,09,1, 11.9,1,1, 9.384, 10544.510, 377.437, 52770.583 23/06/08,05:48:39,16,09,1, 11.9,1,1, 9.384, 10544.504, 377.431, 52770.603 23/06/08,05:48:39,17,09,1, 11.9,1,1, 9.384, 10544.524, 377.406, 52770.587 23/06/08,05:48:39,18,09,1, 11.9,1,1, 9.384, 10544.480, 377.418, 52770.571 23/06/08,05:48:39,19,09,1, 11.9,1,1, 9.384, 10544.532, 377.424, 52770.610 23/06/08,05:48:40,00,09,1, 11.9,1,1, 9.381, 10544.525, 377.424, 52770.610 23/06/08,05:48:40,01,09,1, 11.9,1,1, 9.381, 10544.481, 377.409, 52770.572 23/06/08,05:48:40,02,09,1, 11.9,1,1, 9.381, 10544.501, 377.398, 52770.554 23/06/08,05:48:40,03,09,1, 11.9,1,1, 9.381, 10544.524, 377.418, 52770.540 23/06/08,05:48:40,04,09,1, 11.9,1,1, 9.381, 10544.508, 377.423, 52770.583 23/06/08,05:48:40,05,09,1, 11.9,1,1, 9.381, 10544.520, 377.401, 52770.543 23/06/08,05:48:40,06,09,1, 11.9,1,1, 9.381, 10544.512, 377.402, 52770.598 23/06/08,05:48:40,07,09,1, 11.9,1,1, 9.381, 10544.494, 377.413, 52770.598 23/06/08,05:48:40,08,09,1, 11.9,1,1, 9.381, 10544.493, 377.416, 52770.583 23/06/08,05:48:40,09,09,1, 11.9,1,1, 9.381, 10544.493, 377.404, 52770.598 23/06/08,05:48:40,10,09,1, 11.9,1,1, 9.381, 10544.511, 377.404, 52770.594 23/06/08,05:48:40,11,09,1, 11.9,1,1, 9.381, 10544.518, 377.400, 52770.605 23/06/08,05:48:40,12,09,1, 11.9,1,1, 9.381, 10544.518, 377.396, 52770.578 23/06/08,05:48:40,13,09,1, 11.9,1,1, 9.381, 10544.520, 377.406, 52770.620 23/06/08,05:48:40,14,09,1, 11.9,1,1, 9.381, 10544.535, 377.403, 52770.585 23/06/08,05:48:40,15,09,1, 11.9,1,1, 9.381, 10544.527, 377.386, 52770.593 23/06/08,05:48:40,16,09,1, 11.9,1,1, 9.381, 10544.498, 377.385, 52770.572 23/06/08,05:48:40,17,09,1, 11.9,1,1, 9.381, 10544.513, 377.380, 52770.565 23/06/08,05:48:40,18,09,1, 11.9,1,1, 9.381, 10544.517, 377.392, 52770.579 23/06/08,05:48:40,19,09,1, 11.9,1,1, 9.381, 10544.506, 377.387, 52770.543 23/06/08,05:48:41,00,09,1, 11.8,1,1, 9.384, 10544.500, 377.387, 52770.543 23/06/08,05:48:41,01,09,1, 11.8,1,1, 9.384, 10544.512, 377.402, 52770.616 23/06/08,05:48:41,02,09,1, 11.8,1,1, 9.384, 10544.512, 377.392, 52770.566 23/06/08,05:48:41,03,09,1, 11.8,1,1, 9.384, 10544.483, 377.386, 52770.562 23/06/08,05:48:41,04,09,1, 11.8,1,1, 9.384, 10544.525, 377.403, 52770.580 23/06/08,05:48:41,05,09,1, 11.8,1,1, 9.384, 10544.503, 377.390, 52770.613 23/06/08,05:48:41,06,09,1, 11.8,1,1, 9.384, 10544.542, 377.392, 52770.583 23/06/08,05:48:41,07,09,1, 11.8,1,1, 9.384, 10544.536, 377.379, 52770.568 23/06/08,05:48:41,08,09,1, 11.8,1,1, 9.384, 10544.500, 377.400, 52770.602 23/06/08,05:48:41,09,09,1, 11.8,1,1, 9.384, 10544.488, 377.408, 52770.595 23/06/08,05:48:41,10,09,1, 11.8,1,1, 9.384, 10544.483, 377.393, 52770.624 23/06/08,05:48:41,11,09,1, 11.8,1,1, 9.384, 10544.494, 377.404, 52770.586 23/06/08,05:48:41,12,09,1, 11.8,1,1, 9.384, 10544.487, 377.406, 52770.607 23/06/08,05:48:41,13,09,1, 11.8,1,1, 9.384, 10544.505, 377.397, 52770.541 23/06/08,05:48:41,14,09,1, 11.8,1,1, 9.384, 10544.489, 377.401, 52770.587 23/06/08,05:48:41,15,09,1, 11.8,1,1, 9.384, 10544.480, 377.403, 52770.592 23/06/08,05:48:41,16,09,1, 11.8,1,1, 9.384, 10544.502, 377.385, 52770.569 23/06/08,05:48:41,17,09,1, 11.8,1,1, 9.384, 10544.505, 377.382, 52770.629 23/06/08,05:48:41,18,09,1, 11.8,1,1, 9.384, 10544.502, 377.385, 52770.575 23/06/08,05:48:41,19,09,1, 11.8,1,1, 9.384, 10544.522, 377.364, 52770.566 23/06/08,05:48:42,00,08,1, 11.9,1,1, 9.384, 10544.517, 377.364, 52770.566 23/06/08,05:48:42,01,08,1, 11.9,1,1, 9.384, 10544.509, 377.376, 52770.587 23/06/08,05:48:42,02,08,1, 11.9,1,1, 9.384, 10544.483, 377.377, 52770.555 23/06/08,05:48:42,03,08,1, 11.9,1,1, 9.384, 10544.499, 377.382, 52770.611 23/06/08,05:48:42,04,08,1, 11.9,1,1, 9.384, 10544.491, 377.367, 52770.554 23/06/08,05:48:42,05,08,1, 11.9,1,1, 9.384, 10544.509, 377.374, 52770.565 23/06/08,05:48:42,06,08,1, 11.9,1,1, 9.384, 10544.525, 377.379, 52770.590 23/06/08,05:48:42,07,08,1, 11.9,1,1, 9.384, 10544.494, 377.364, 52770.536 23/06/08,05:48:42,08,08,1, 11.9,1,1, 9.384, 10544.509, 377.381, 52770.550 23/06/08,05:48:42,09,08,1, 11.9,1,1, 9.384, 10544.504, 377.364, 52770.541 23/06/08,05:48:42,10,08,1, 11.9,1,1, 9.384, 10544.511, 377.372, 52770.589 23/06/08,05:48:42,11,08,1, 11.9,1,1, 9.384, 10544.516, 377.369, 52770.572 23/06/08,05:48:42,12,08,1, 11.9,1,1, 9.384, 10544.505, 377.385, 52770.566 23/06/08,05:48:42,13,08,1, 11.9,1,1, 9.384, 10544.497, 377.376, 52770.556 23/06/08,05:48:42,14,08,1, 11.9,1,1, 9.384, 10544.516, 377.387, 52770.581 23/06/08,05:48:42,15,08,1, 11.9,1,1, 9.384, 10544.500, 377.380, 52770.570 23/06/08,05:48:42,16,08,1, 11.9,1,1, 9.384, 10544.508, 377.386, 52770.551 23/06/08,05:48:42,17,08,1, 11.9,1,1, 9.384, 10544.525, 377.389, 52770.553 23/06/08,05:48:42,18,08,1, 11.9,1,1, 9.384, 10544.490, 377.379, 52770.576 23/06/08,05:48:42,19,08,1, 11.9,1,1, 9.384, 10544.489, 377.380, 52770.529 23/06/08,05:48:43,00,08,1, 11.9,1,1, 9.386, 10544.484, 377.380, 52770.529 23/06/08,05:48:43,01,08,1, 11.9,1,1, 9.386, 10544.531, 377.370, 52770.533 23/06/08,05:48:43,02,08,1, 11.9,1,1, 9.386, 10544.506, 377.384, 52770.573 23/06/08,05:48:43,03,08,1, 11.9,1,1, 9.386, 10544.502, 377.376, 52770.594 23/06/08,05:48:43,04,08,1, 11.9,1,1, 9.386, 10544.509, 377.385, 52770.592 23/06/08,05:48:43,05,08,1, 11.9,1,1, 9.386, 10544.491, 377.375, 52770.590 23/06/08,05:48:43,06,08,1, 11.9,1,1, 9.386, 10544.486, 377.388, 52770.591 23/06/08,05:48:43,07,08,1, 11.9,1,1, 9.386, 10544.491, 377.393, 52770.560 23/06/08,05:48:43,08,08,1, 11.9,1,1, 9.386, 10544.490, 377.405, 52770.626 23/06/08,05:48:43,09,08,1, 11.9,1,1, 9.386, 10544.484, 377.390, 52770.560 23/06/08,05:48:43,10,08,1, 11.9,1,1, 9.386, 10544.483, 377.396, 52770.582 23/06/08,05:48:43,11,08,1, 11.9,1,1, 9.386, 10544.513, 377.380, 52770.581 23/06/08,05:48:43,12,08,1, 11.9,1,1, 9.386, 10544.504, 377.395, 52770.551 23/06/08,05:48:43,13,08,1, 11.9,1,1, 9.386, 10544.480, 377.395, 52770.513 23/06/08,05:48:43,14,08,1, 11.9,1,1, 9.386, 10544.483, 377.387, 52770.546 23/06/08,05:48:43,15,08,1, 11.9,1,1, 9.386, 10544.478, 377.373, 52770.533 23/06/08,05:48:43,16,08,1, 11.9,1,1, 9.386, 10544.483, 377.412, 52770.576 23/06/08,05:48:43,17,08,1, 11.9,1,1, 9.386, 10544.473, 377.409, 52770.543 23/06/08,05:48:43,18,08,1, 11.9,1,1, 9.386, 10544.463, 377.369, 52770.583 23/06/08,05:48:43,19,08,1, 11.9,1,1, 9.386, 10544.487, 377.381, 52770.579 23/06/08,05:48:44,00,08,1, 11.9,1,1, 9.381, 10544.484, 377.381, 52770.579 23/06/08,05:48:44,01,08,1, 11.9,1,1, 9.381, 10544.471, 377.393, 52770.556 23/06/08,05:48:44,02,08,1, 11.9,1,1, 9.381, 10544.477, 377.383, 52770.590 23/06/08,05:48:44,03,08,1, 11.9,1,1, 9.381, 10544.456, 377.387, 52770.565 23/06/08,05:48:44,04,08,1, 11.9,1,1, 9.381, 10544.459, 377.392, 52770.597 23/06/08,05:48:44,05,08,1, 11.9,1,1, 9.381, 10544.469, 377.383, 52770.583 23/06/08,05:48:44,06,08,1, 11.9,1,1, 9.381, 10544.462, 377.387, 52770.632 23/06/08,05:48:44,07,08,1, 11.9,1,1, 9.381, 10544.462, 377.370, 52770.564 23/06/08,05:48:44,08,08,1, 11.9,1,1, 9.381, 10544.489, 377.398, 52770.591 23/06/08,05:48:44,09,08,1, 11.9,1,1, 9.381, 10544.470, 377.392, 52770.587 23/06/08,05:48:44,10,08,1, 11.9,1,1, 9.381, 10544.474, 377.409, 52770.618 23/06/08,05:48:44,11,08,1, 11.9,1,1, 9.381, 10544.487, 377.380, 52770.591 23/06/08,05:48:44,12,08,1, 11.9,1,1, 9.381, 10544.447, 377.386, 52770.608 23/06/08,05:48:44,13,08,1, 11.9,1,1, 9.381, 10544.443, 377.393, 52770.594 23/06/08,05:48:44,14,08,1, 11.9,1,1, 9.381, 10544.482, 377.418, 52770.612 23/06/08,05:48:44,15,08,1, 11.9,1,1, 9.381, 10544.462, 377.423, 52770.598 23/06/08,05:48:44,16,08,1, 11.9,1,1, 9.381, 10544.461, 377.403, 52770.615 23/06/08,05:48:44,17,08,1, 11.9,1,1, 9.381, 10544.461, 377.387, 52770.632 23/06/08,05:48:44,18,08,1, 11.9,1,1, 9.381, 10544.469, 377.404, 52770.615 23/06/08,05:48:44,19,08,1, 11.9,1,1, 9.381, 10544.451, 377.413, 52770.598 23/06/08,05:48:45,00,08,1, 11.8,1,1, 9.380, 10544.450, 377.413, 52770.598 23/06/08,05:48:45,01,08,1, 11.8,1,1, 9.380, 10544.447, 377.415, 52770.553 23/06/08,05:48:45,02,08,1, 11.8,1,1, 9.380, 10544.432, 377.409, 52770.618 23/06/08,05:48:45,03,08,1, 11.8,1,1, 9.380, 10544.436, 377.440, 52770.637 23/06/08,05:48:45,04,08,1, 11.8,1,1, 9.380, 10544.432, 377.417, 52770.580 23/06/08,05:48:45,05,08,1, 11.8,1,1, 9.380, 10544.420, 377.424, 52770.587 23/06/08,05:48:45,06,08,1, 11.8,1,1, 9.380, 10544.433, 377.426, 52770.597 23/06/08,05:48:45,07,08,1, 11.8,1,1, 9.380, 10544.440, 377.434, 52770.624 23/06/08,05:48:45,08,08,1, 11.8,1,1, 9.380, 10544.432, 377.424, 52770.645 23/06/08,05:48:45,09,08,1, 11.8,1,1, 9.380, 10544.412, 377.428, 52770.616 23/06/08,05:48:45,10,08,1, 11.8,1,1, 9.380, 10544.435, 377.444, 52770.630 23/06/08,05:48:45,11,08,1, 11.8,1,1, 9.380, 10544.424, 377.421, 52770.636 23/06/08,05:48:45,12,08,1, 11.8,1,1, 9.380, 10544.433, 377.424, 52770.598 23/06/08,05:48:45,13,08,1, 11.8,1,1, 9.380, 10544.425, 377.412, 52770.587 23/06/08,05:48:45,14,08,1, 11.8,1,1, 9.380, 10544.409, 377.426, 52770.599 23/06/08,05:48:45,15,08,1, 11.8,1,1, 9.380, 10544.402, 377.415, 52770.587 23/06/08,05:48:45,16,08,1, 11.8,1,1, 9.380, 10544.413, 377.427, 52770.612 23/06/08,05:48:45,17,08,1, 11.8,1,1, 9.380, 10544.407, 377.436, 52770.627 23/06/08,05:48:45,18,08,1, 11.8,1,1, 9.380, 10544.400, 377.419, 52770.620 23/06/08,05:48:45,19,08,1, 11.8,1,1, 9.380, 10544.422, 377.439, 52770.631 23/06/08,05:48:46,00,08,1, 11.9,1,1, 9.386, 10544.417, 377.439, 52770.631 23/06/08,05:48:46,01,08,1, 11.9,1,1, 9.386, 10544.373, 377.444, 52770.648 23/06/08,05:48:46,02,08,1, 11.9,1,1, 9.386, 10544.396, 377.480, 52770.619 23/06/08,05:48:46,03,08,1, 11.9,1,1, 9.386, 10544.388, 377.432, 52770.635 23/06/08,05:48:46,04,08,1, 11.9,1,1, 9.386, 10544.385, 377.432, 52770.600 23/06/08,05:48:46,05,08,1, 11.9,1,1, 9.386, 10544.409, 377.468, 52770.614 23/06/08,05:48:46,06,08,1, 11.9,1,1, 9.386, 10544.416, 377.458, 52770.634 23/06/08,05:48:46,07,08,1, 11.9,1,1, 9.386, 10544.378, 377.436, 52770.632 23/06/08,05:48:46,08,08,1, 11.9,1,1, 9.386, 10544.402, 377.441, 52770.612 23/06/08,05:48:46,09,08,1, 11.9,1,1, 9.386, 10544.380, 377.443, 52770.625 23/06/08,05:48:46,10,08,1, 11.9,1,1, 9.386, 10544.385, 377.474, 52770.631 23/06/08,05:48:46,11,08,1, 11.9,1,1, 9.386, 10544.369, 377.463, 52770.627 23/06/08,05:48:46,12,08,1, 11.9,1,1, 9.386, 10544.357, 377.460, 52770.616 23/06/08,05:48:46,13,08,1, 11.9,1,1, 9.386, 10544.363, 377.446, 52770.611 23/06/08,05:48:46,14,08,1, 11.9,1,1, 9.386, 10544.382, 377.454, 52770.624 23/06/08,05:48:46,15,08,1, 11.9,1,1, 9.386, 10544.391, 377.478, 52770.623 23/06/08,05:48:46,16,08,1, 11.9,1,1, 9.386, 10544.356, 377.458, 52770.654 23/06/08,05:48:46,17,08,1, 11.9,1,1, 9.386, 10544.374, 377.469, 52770.629 23/06/08,05:48:46,18,08,1, 11.9,1,1, 9.386, 10544.341, 377.460, 52770.607 23/06/08,05:48:46,19,08,1, 11.9,1,1, 9.386, 10544.316, 377.479, 52770.627 23/06/08,05:48:47,00,08,1, 11.9,1,1, 9.382, 10544.308, 377.479, 52770.627 23/06/08,05:48:47,01,08,1, 11.9,1,1, 9.382, 10544.341, 377.461, 52770.598 23/06/08,05:48:47,02,08,1, 11.9,1,1, 9.382, 10544.344, 377.454, 52770.650 23/06/08,05:48:47,03,08,1, 11.9,1,1, 9.382, 10544.347, 377.454, 52770.597 23/06/08,05:48:47,04,08,1, 11.9,1,1, 9.382, 10544.353, 377.461, 52770.627 23/06/08,05:48:47,05,08,1, 11.9,1,1, 9.382, 10544.337, 377.489, 52770.634 23/06/08,05:48:47,06,08,1, 11.9,1,1, 9.382, 10544.336, 377.485, 52770.650 23/06/08,05:48:47,07,08,1, 11.9,1,1, 9.382, 10544.326, 377.484, 52770.596 23/06/08,05:48:47,08,08,1, 11.9,1,1, 9.382, 10544.330, 377.475, 52770.612 23/06/08,05:48:47,09,08,1, 11.9,1,1, 9.382, 10544.331, 377.506, 52770.642 23/06/08,05:48:47,10,08,1, 11.9,1,1, 9.382, 10544.322, 377.499, 52770.626 23/06/08,05:48:47,11,08,1, 11.9,1,1, 9.382, 10544.294, 377.478, 52770.639 23/06/08,05:48:47,12,08,1, 11.9,1,1, 9.382, 10544.321, 377.474, 52770.639 23/06/08,05:48:47,13,08,1, 11.9,1,1, 9.382, 10544.330, 377.494, 52770.595 23/06/08,05:48:47,14,08,1, 11.9,1,1, 9.382, 10544.322, 377.471, 52770.596 23/06/08,05:48:47,15,08,1, 11.9,1,1, 9.382, 10544.327, 377.448, 52770.622 23/06/08,05:48:47,16,08,1, 11.9,1,1, 9.382, 10544.318, 377.481, 52770.628 23/06/08,05:48:47,17,08,1, 11.9,1,1, 9.382, 10544.321, 377.483, 52770.625 23/06/08,05:48:47,18,08,1, 11.9,1,1, 9.382, 10544.303, 377.496, 52770.776 23/06/08,05:48:47,19,08,1, 11.9,1,1, 9.382, 10544.316, 377.493, 52770.607 23/06/08,05:48:48,00,08,1, 11.9,1,1, 9.385, 10544.308, 377.493, 52770.607 23/06/08,05:48:48,01,08,1, 11.9,1,1, 9.385, 10544.267, 377.451, 52770.555 23/06/08,05:48:48,02,08,1, 11.9,1,1, 9.385, 10544.289, 377.482, 52770.603 23/06/08,05:48:48,03,08,1, 11.9,1,1, 9.385, 10544.282, 377.466, 52770.613 23/06/08,05:48:48,04,08,1, 11.9,1,1, 9.385, 10544.263, 377.482, 52770.609 23/06/08,05:48:48,05,08,1, 11.9,1,1, 9.385, 10544.267, 377.488, 52770.652 23/06/08,05:48:48,06,08,1, 11.9,1,1, 9.385, 10544.275, 377.469, 52770.646 23/06/08,05:48:48,07,08,1, 11.9,1,1, 9.385, 10544.259, 377.479, 52770.640 23/06/08,05:48:48,08,08,1, 11.9,1,1, 9.385, 10544.238, 377.489, 52770.635 23/06/08,05:48:48,09,08,1, 11.9,1,1, 9.385, 10544.266, 377.495, 52770.692 23/06/08,05:48:48,10,08,1, 11.9,1,1, 9.385, 10544.252, 377.488, 52770.650 23/06/08,05:48:48,11,08,1, 11.9,1,1, 9.385, 10544.257, 377.486, 52770.647 23/06/08,05:48:48,12,08,1, 11.9,1,1, 9.385, 10544.279, 377.509, 52770.650 23/06/08,05:48:48,13,08,1, 11.9,1,1, 9.385, 10544.252, 377.502, 52770.676 23/06/08,05:48:48,14,08,1, 11.9,1,1, 9.385, 10544.257, 377.499, 52770.643 23/06/08,05:48:48,15,08,1, 11.9,1,1, 9.385, 10544.257, 377.486, 52770.641 23/06/08,05:48:48,16,08,1, 11.9,1,1, 9.385, 10544.247, 377.493, 52770.673 23/06/08,05:48:48,17,08,1, 11.9,1,1, 9.385, 10544.252, 377.489, 52770.649 23/06/08,05:48:48,18,08,1, 11.9,1,1, 9.385, 10544.244, 377.481, 52770.646 23/06/08,05:48:48,19,08,1, 11.9,1,1, 9.385, 10544.219, 377.505, 52770.593 23/06/08,05:48:49,00,07,1, 11.9,1,1, 9.386, 10544.217, 377.505, 52770.593 23/06/08,05:48:49,01,07,1, 11.9,1,1, 9.386, 10544.238, 377.511, 52770.675 23/06/08,05:48:49,02,07,1, 11.9,1,1, 9.386, 10544.240, 377.502, 52770.630 23/06/08,05:48:49,03,07,1, 11.9,1,1, 9.386, 10544.223, 377.514, 52770.656 23/06/08,05:48:49,04,07,1, 11.9,1,1, 9.386, 10544.246, 377.488, 52770.630 23/06/08,05:48:49,05,07,1, 11.9,1,1, 9.386, 10544.226, 377.489, 52770.586 23/06/08,05:48:49,06,07,1, 11.9,1,1, 9.386, 10544.202, 377.500, 52770.670 23/06/08,05:48:49,07,07,1, 11.9,1,1, 9.386, 10544.196, 377.491, 52770.660 23/06/08,05:48:49,08,07,1, 11.9,1,1, 9.386, 10544.214, 377.513, 52770.744 23/06/08,05:48:49,09,07,1, 11.9,1,1, 9.386, 10544.223, 377.499, 52770.625 23/06/08,05:48:49,10,07,1, 11.9,1,1, 9.386, 10544.211, 377.507, 52770.606 23/06/08,05:48:49,11,07,1, 11.9,1,1, 9.386, 10544.197, 377.515, 52770.596 23/06/08,05:48:49,12,07,1, 11.9,1,1, 9.386, 10544.207, 377.506, 52770.633 23/06/08,05:48:49,13,07,1, 11.9,1,1, 9.386, 10544.196, 377.549, 52770.667 23/06/08,05:48:49,14,07,1, 11.9,1,1, 9.386, 10544.188, 377.519, 52770.619 23/06/08,05:48:49,15,07,1, 11.9,1,1, 9.386, 10544.195, 377.514, 52770.637 23/06/08,05:48:49,16,07,1, 11.9,1,1, 9.386, 10544.176, 377.498, 52770.619 23/06/08,05:48:49,17,07,1, 11.9,1,1, 9.386, 10544.178, 377.502, 52770.654 23/06/08,05:48:49,18,07,1, 11.9,1,1, 9.386, 10544.179, 377.512, 52770.633 23/06/08,05:48:49,19,07,1, 11.9,1,1, 9.386, 10544.200, 377.511, 52770.638 23/06/08,05:48:50,00,08,1, 11.9,1,1, 9.384, 10544.200, 377.511, 52770.638 23/06/08,05:48:50,01,08,1, 11.9,1,1, 9.384, 10544.185, 377.554, 52770.690 23/06/08,05:48:50,02,08,1, 11.9,1,1, 9.384, 10544.170, 377.507, 52770.657 23/06/08,05:48:50,03,08,1, 11.9,1,1, 9.384, 10544.153, 377.511, 52770.685 23/06/08,05:48:50,04,08,1, 11.9,1,1, 9.384, 10544.154, 377.510, 52770.646 23/06/08,05:48:50,05,08,1, 11.9,1,1, 9.384, 10544.157, 377.511, 52770.641 23/06/08,05:48:50,06,08,1, 11.9,1,1, 9.384, 10544.148, 377.517, 52770.686 23/06/08,05:48:50,07,08,1, 11.9,1,1, 9.384, 10544.133, 377.508, 52770.644 23/06/08,05:48:50,08,08,1, 11.9,1,1, 9.384, 10544.131, 377.524, 52770.640 23/06/08,05:48:50,09,08,1, 11.9,1,1, 9.384, 10544.142, 377.529, 52770.676 23/06/08,05:48:50,10,08,1, 11.9,1,1, 9.384, 10544.157, 377.540, 52770.645 23/06/08,05:48:50,11,08,1, 11.9,1,1, 9.384, 10544.135, 377.538, 52770.663 23/06/08,05:48:50,12,08,1, 11.9,1,1, 9.384, 10544.126, 377.531, 52770.687 23/06/08,05:48:50,13,08,1, 11.9,1,1, 9.384, 10544.128, 377.524, 52770.700 23/06/08,05:48:50,14,08,1, 11.9,1,1, 9.384, 10544.132, 377.525, 52770.664 23/06/08,05:48:50,15,08,1, 11.9,1,1, 9.384, 10544.128, 377.531, 52770.699 23/06/08,05:48:50,16,08,1, 11.9,1,1, 9.384, 10544.124, 377.512, 52770.683 23/06/08,05:48:50,17,08,1, 11.9,1,1, 9.384, 10544.143, 377.531, 52770.707 23/06/08,05:48:50,18,08,1, 11.9,1,1, 9.384, 10544.153, 377.534, 52770.676 23/06/08,05:48:50,19,08,1, 11.9,1,1, 9.384, 10544.117, 377.532, 52770.689 23/06/08,05:48:51,00,07,1, 11.9,1,1, 9.383, 10544.116, 377.532, 52770.689 23/06/08,05:48:51,01,07,1, 11.9,1,1, 9.383, 10544.109, 377.539, 52770.687 23/06/08,05:48:51,02,07,1, 11.9,1,1, 9.383, 10544.100, 377.544, 52770.666 23/06/08,05:48:51,03,07,1, 11.9,1,1, 9.383, 10544.092, 377.537, 52770.724 23/06/08,05:48:51,04,07,1, 11.9,1,1, 9.383, 10544.096, 377.561, 52770.736 23/06/08,05:48:51,05,07,1, 11.9,1,1, 9.383, 10544.094, 377.522, 52770.696 23/06/08,05:48:51,06,07,1, 11.9,1,1, 9.383, 10544.100, 377.549, 52770.728 23/06/08,05:48:51,07,07,1, 11.9,1,1, 9.383, 10544.098, 377.549, 52770.677 23/06/08,05:48:51,08,07,1, 11.9,1,1, 9.383, 10544.069, 377.553, 52770.665 23/06/08,05:48:51,09,07,1, 11.9,1,1, 9.383, 10544.092, 377.556, 52770.742 23/06/08,05:48:51,10,07,1, 11.9,1,1, 9.383, 10544.060, 377.558, 52770.697 23/06/08,05:48:51,11,07,1, 11.9,1,1, 9.383, 10544.048, 377.545, 52770.723 23/06/08,05:48:51,12,07,1, 11.9,1,1, 9.383, 10544.065, 377.556, 52770.737 23/06/08,05:48:51,13,07,1, 11.9,1,1, 9.383, 10544.052, 377.553, 52770.743 23/06/08,05:48:51,14,07,1, 11.9,1,1, 9.383, 10544.055, 377.571, 52770.718 23/06/08,05:48:51,15,07,1, 11.9,1,1, 9.383, 10544.039, 377.558, 52770.758 23/06/08,05:48:51,16,07,1, 11.9,1,1, 9.383, 10544.061, 377.569, 52770.713 23/06/08,05:48:51,17,07,1, 11.9,1,1, 9.383, 10544.069, 377.574, 52770.696 23/06/08,05:48:51,18,07,1, 11.9,1,1, 9.383, 10544.063, 377.557, 52770.702 23/06/08,05:48:51,19,07,1, 11.9,1,1, 9.383, 10544.068, 377.549, 52770.743 23/06/08,05:48:52,00,07,1, 11.9,1,1, 9.383, 10544.066, 377.549, 52770.743 23/06/08,05:48:52,01,07,1, 11.9,1,1, 9.383, 10544.052, 377.561, 52770.718 23/06/08,05:48:52,02,07,1, 11.9,1,1, 9.383, 10544.056, 377.574, 52770.721 23/06/08,05:48:52,03,07,1, 11.9,1,1, 9.383, 10544.057, 377.571, 52770.716 23/06/08,05:48:52,04,07,1, 11.9,1,1, 9.383, 10544.039, 377.566, 52770.735 23/06/08,05:48:52,05,07,1, 11.9,1,1, 9.383, 10544.045, 377.560, 52770.743 23/06/08,05:48:52,06,07,1, 11.9,1,1, 9.383, 10544.069, 377.586, 52770.722 23/06/08,05:48:52,07,07,1, 11.9,1,1, 9.383, 10544.041, 377.583, 52770.710 23/06/08,05:48:52,08,07,1, 11.9,1,1, 9.383, 10544.026, 377.570, 52770.717 23/06/08,05:48:52,09,07,1, 11.9,1,1, 9.383, 10544.041, 377.580, 52770.716 23/06/08,05:48:52,10,07,1, 11.9,1,1, 9.383, 10544.011, 377.573, 52770.716 23/06/08,05:48:52,11,07,1, 11.9,1,1, 9.383, 10544.027, 377.590, 52770.714 23/06/08,05:48:52,12,07,1, 11.9,1,1, 9.383, 10544.017, 377.587, 52770.725 23/06/08,05:48:52,13,07,1, 11.9,1,1, 9.383, 10544.009, 377.576, 52770.749 23/06/08,05:48:52,14,07,1, 11.9,1,1, 9.383, 10544.033, 377.588, 52770.742 23/06/08,05:48:52,15,07,1, 11.9,1,1, 9.383, 10544.017, 377.590, 52770.767 23/06/08,05:48:52,16,07,1, 11.9,1,1, 9.383, 10544.010, 377.574, 52770.686 23/06/08,05:48:52,17,07,1, 11.9,1,1, 9.383, 10544.010, 377.589, 52770.717 23/06/08,05:48:52,18,07,1, 11.9,1,1, 9.383, 10544.014, 377.596, 52770.710 23/06/08,05:48:52,19,07,1, 11.9,1,1, 9.383, 10543.982, 377.602, 52770.737 23/06/08,05:48:53,00,07,1, 12.0,1,1, 9.386, 10543.975, 377.602, 52770.737 23/06/08,05:48:53,01,07,1, 12.0,1,1, 9.386, 10543.986, 377.610, 52770.764 23/06/08,05:48:53,02,07,1, 12.0,1,1, 9.386, 10543.980, 377.602, 52770.754 23/06/08,05:48:53,03,07,1, 12.0,1,1, 9.386, 10544.010, 377.608, 52770.750 23/06/08,05:48:53,04,07,1, 12.0,1,1, 9.386, 10543.998, 377.625, 52770.717 23/06/08,05:48:53,05,07,1, 12.0,1,1, 9.386, 10543.972, 377.612, 52770.747 23/06/08,05:48:53,06,07,1, 12.0,1,1, 9.386, 10543.998, 377.591, 52770.704 23/06/08,05:48:53,07,07,1, 12.0,1,1, 9.386, 10543.982, 377.599, 52770.741 23/06/08,05:48:53,08,07,1, 12.0,1,1, 9.386, 10543.975, 377.615, 52770.768 23/06/08,05:48:53,09,07,1, 12.0,1,1, 9.386, 10543.977, 377.601, 52770.738 23/06/08,05:48:53,10,07,1, 12.0,1,1, 9.386, 10543.962, 377.615, 52770.782 23/06/08,05:48:53,11,07,1, 12.0,1,1, 9.386, 10543.983, 377.592, 52770.765 23/06/08,05:48:53,12,07,1, 12.0,1,1, 9.386, 10543.990, 377.620, 52770.715 23/06/08,05:48:53,13,07,1, 12.0,1,1, 9.386, 10543.961, 377.610, 52770.765 23/06/08,05:48:53,14,07,1, 12.0,1,1, 9.386, 10543.978, 377.597, 52770.723 23/06/08,05:48:53,15,07,1, 12.0,1,1, 9.386, 10543.971, 377.614, 52770.704 23/06/08,05:48:53,16,07,1, 12.0,1,1, 9.386, 10543.981, 377.628, 52770.736 23/06/08,05:48:53,17,07,1, 12.0,1,1, 9.386, 10543.954, 377.594, 52770.714 23/06/08,05:48:53,18,07,1, 12.0,1,1, 9.386, 10543.969, 377.630, 52770.789 23/06/08,05:48:53,19,07,1, 12.0,1,1, 9.386, 10543.954, 377.636, 52770.736 23/06/08,05:48:54,00,07,1, 12.0,1,1, 9.383, 10543.950, 377.636, 52770.736 23/06/08,05:48:54,01,07,1, 12.0,1,1, 9.383, 10543.959, 377.627, 52770.819 23/06/08,05:48:54,02,07,1, 12.0,1,1, 9.383, 10543.933, 377.616, 52770.685 23/06/08,05:48:54,03,07,1, 12.0,1,1, 9.383, 10543.967, 377.630, 52770.756 23/06/08,05:48:54,04,07,1, 12.0,1,1, 9.383, 10543.972, 377.623, 52770.732 23/06/08,05:48:54,05,07,1, 12.0,1,1, 9.383, 10543.980, 377.618, 52770.728 23/06/08,05:48:54,06,07,1, 12.0,1,1, 9.383, 10543.959, 377.636, 52770.756 23/06/08,05:48:54,07,07,1, 12.0,1,1, 9.383, 10543.972, 377.623, 52770.764 23/06/08,05:48:54,08,07,1, 12.0,1,1, 9.383, 10543.964, 377.643, 52770.739 23/06/08,05:48:54,09,07,1, 12.0,1,1, 9.383, 10543.971, 377.635, 52770.796 23/06/08,05:48:54,10,07,1, 12.0,1,1, 9.383, 10543.959, 377.638, 52770.736 23/06/08,05:48:54,11,07,1, 12.0,1,1, 9.383, 10543.951, 377.648, 52770.725 23/06/08,05:48:54,12,07,1, 12.0,1,1, 9.383, 10543.972, 377.661, 52770.724 23/06/08,05:48:54,13,07,1, 12.0,1,1, 9.383, 10543.934, 377.629, 52770.753 23/06/08,05:48:54,14,07,1, 12.0,1,1, 9.383, 10543.929, 377.660, 52770.743 23/06/08,05:48:54,15,07,1, 12.0,1,1, 9.383, 10543.955, 377.661, 52770.747 23/06/08,05:48:54,16,07,1, 12.0,1,1, 9.383, 10543.941, 377.638, 52770.789 23/06/08,05:48:54,17,07,1, 12.0,1,1, 9.383, 10543.928, 377.643, 52770.747 23/06/08,05:48:54,18,07,1, 12.0,1,1, 9.383, 10543.938, 377.664, 52770.754 23/06/08,05:48:54,19,07,1, 12.0,1,1, 9.383, 10543.917, 377.668, 52770.754 23/06/08,05:48:55,00,07,1, 11.9,1,1, 9.384, 10543.916, 377.668, 52770.754 23/06/08,05:48:55,01,07,1, 11.9,1,1, 9.384, 10543.937, 377.676, 52770.766 23/06/08,05:48:55,02,07,1, 11.9,1,1, 9.384, 10543.924, 377.656, 52770.737 23/06/08,05:48:55,03,07,1, 11.9,1,1, 9.384, 10543.958, 377.684, 52770.733 23/06/08,05:48:55,04,07,1, 11.9,1,1, 9.384, 10543.923, 377.660, 52770.799 23/06/08,05:48:55,05,07,1, 11.9,1,1, 9.384, 10543.934, 377.669, 52770.773 23/06/08,05:48:55,06,07,1, 11.9,1,1, 9.384, 10543.959, 377.693, 52770.818 23/06/08,05:48:55,07,07,1, 11.9,1,1, 9.384, 10543.946, 377.678, 52770.773 23/06/08,05:48:55,08,07,1, 11.9,1,1, 9.384, 10543.937, 377.705, 52770.810 23/06/08,05:48:55,09,07,1, 11.9,1,1, 9.384, 10543.916, 377.682, 52770.787 23/06/08,05:48:55,10,07,1, 11.9,1,1, 9.384, 10543.961, 377.685, 52770.753 23/06/08,05:48:55,11,07,1, 11.9,1,1, 9.384, 10543.913, 377.716, 52770.809 23/06/08,05:48:55,12,07,1, 11.9,1,1, 9.384, 10543.925, 377.707, 52770.780 23/06/08,05:48:55,13,07,1, 11.9,1,1, 9.384, 10543.930, 377.701, 52770.794 23/06/08,05:48:55,14,07,1, 11.9,1,1, 9.384, 10543.936, 377.707, 52770.832 23/06/08,05:48:55,15,07,1, 11.9,1,1, 9.384, 10543.918, 377.721, 52770.798 23/06/08,05:48:55,16,07,1, 11.9,1,1, 9.384, 10543.938, 377.726, 52770.786 23/06/08,05:48:55,17,07,1, 11.9,1,1, 9.384, 10543.911, 377.719, 52770.782 23/06/08,05:48:55,18,07,1, 11.9,1,1, 9.384, 10543.930, 377.714, 52770.782 23/06/08,05:48:55,19,07,1, 11.9,1,1, 9.384, 10543.934, 377.717, 52770.817 23/06/08,05:48:56,00,07,1, 11.9,1,1, 9.386, 10543.933, 377.717, 52770.817 23/06/08,05:48:56,01,07,1, 11.9,1,1, 9.386, 10543.930, 377.701, 52770.789 23/06/08,05:48:56,02,07,1, 11.9,1,1, 9.386, 10543.910, 377.674, 52770.812 23/06/08,05:48:56,03,07,1, 11.9,1,1, 9.386, 10543.906, 377.727, 52770.819 23/06/08,05:48:56,04,07,1, 11.9,1,1, 9.386, 10543.896, 377.708, 52770.767 23/06/08,05:48:56,05,07,1, 11.9,1,1, 9.386, 10543.921, 377.696, 52770.809 23/06/08,05:48:56,06,07,1, 11.9,1,1, 9.386, 10543.886, 377.719, 52770.797 23/06/08,05:48:56,07,07,1, 11.9,1,1, 9.386, 10543.879, 377.709, 52770.755 23/06/08,05:48:56,08,07,1, 11.9,1,1, 9.386, 10543.899, 377.733, 52770.804 23/06/08,05:48:56,09,07,1, 11.9,1,1, 9.386, 10543.910, 377.719, 52770.811 23/06/08,05:48:56,10,07,1, 11.9,1,1, 9.386, 10543.916, 377.738, 52770.819 23/06/08,05:48:56,11,07,1, 11.9,1,1, 9.386, 10543.908, 377.716, 52770.823 23/06/08,05:48:56,12,07,1, 11.9,1,1, 9.386, 10543.917, 377.725, 52770.811 23/06/08,05:48:56,13,07,1, 11.9,1,1, 9.386, 10543.912, 377.726, 52770.804 23/06/08,05:48:56,14,07,1, 11.9,1,1, 9.386, 10543.885, 377.719, 52770.819 23/06/08,05:48:56,15,07,1, 11.9,1,1, 9.386, 10543.894, 377.721, 52770.855 23/06/08,05:48:56,16,07,1, 11.9,1,1, 9.386, 10543.897, 377.730, 52770.849 23/06/08,05:48:56,17,07,1, 11.9,1,1, 9.386, 10543.911, 377.756, 52770.809 23/06/08,05:48:56,18,07,1, 11.9,1,1, 9.386, 10543.895, 377.753, 52770.840 23/06/08,05:48:56,19,07,1, 11.9,1,1, 9.386, 10543.911, 377.726, 52770.690 23/06/08,05:48:57,00,07,1, 11.9,1,1, 9.386, 10543.908, 377.726, 52770.690 23/06/08,05:48:57,01,07,1, 11.9,1,1, 9.386, 10543.912, 377.774, 52770.823 23/06/08,05:48:57,02,07,1, 11.9,1,1, 9.386, 10543.898, 377.761, 52770.884 23/06/08,05:48:57,03,07,1, 11.9,1,1, 9.386, 10543.902, 377.760, 52770.887 23/06/08,05:48:57,04,07,1, 11.9,1,1, 9.386, 10543.887, 377.746, 52770.911 23/06/08,05:48:57,05,07,1, 11.9,1,1, 9.386, 10543.900, 377.751, 52770.918 23/06/08,05:48:57,06,07,1, 11.9,1,1, 9.386, 10543.893, 377.748, 52770.827 23/06/08,05:48:57,07,07,1, 11.9,1,1, 9.386, 10543.907, 377.770, 52770.872 23/06/08,05:48:57,08,07,1, 11.9,1,1, 9.386, 10543.890, 377.765, 52770.839 23/06/08,05:48:57,09,07,1, 11.9,1,1, 9.386, 10543.895, 377.746, 52770.868 23/06/08,05:48:57,10,07,1, 11.9,1,1, 9.386, 10543.894, 377.760, 52770.874 23/06/08,05:48:57,11,07,1, 11.9,1,1, 9.386, 10543.877, 377.756, 52770.795 23/06/08,05:48:57,12,07,1, 11.9,1,1, 9.386, 10543.874, 377.766, 52770.872 23/06/08,05:48:57,13,07,1, 11.9,1,1, 9.386, 10543.890, 377.763, 52770.841 23/06/08,05:48:57,14,07,1, 11.9,1,1, 9.386, 10543.870, 377.772, 52770.877 23/06/08,05:48:57,15,07,1, 11.9,1,1, 9.386, 10543.896, 377.773, 52770.847 23/06/08,05:48:57,16,07,1, 11.9,1,1, 9.386, 10543.898, 377.782, 52770.886 23/06/08,05:48:57,17,07,1, 11.9,1,1, 9.386, 10543.899, 377.786, 52770.872 23/06/08,05:48:57,18,07,1, 11.9,1,1, 9.386, 10543.879, 377.756, 52770.897 23/06/08,05:48:57,19,07,1, 11.9,1,1, 9.386, 10543.889, 377.786, 52770.868 23/06/08,05:48:58,00,08,1, 11.9,1,1, 9.386, 10543.883, 377.786, 52770.868 23/06/08,05:48:58,01,08,1, 11.9,1,1, 9.386, 10543.893, 377.780, 52770.866 23/06/08,05:48:58,02,08,1, 11.9,1,1, 9.386, 10543.891, 377.790, 52770.871 23/06/08,05:48:58,03,08,1, 11.9,1,1, 9.386, 10543.869, 377.794, 52770.865 23/06/08,05:48:58,04,08,1, 11.9,1,1, 9.386, 10543.876, 377.797, 52770.904 23/06/08,05:48:58,05,08,1, 11.9,1,1, 9.386, 10543.894, 377.793, 52770.862 23/06/08,05:48:58,06,08,1, 11.9,1,1, 9.386, 10543.873, 377.792, 52770.870 23/06/08,05:48:58,07,08,1, 11.9,1,1, 9.386, 10543.886, 377.788, 52770.909 23/06/08,05:48:58,08,08,1, 11.9,1,1, 9.386, 10543.915, 377.773, 52770.747 23/06/08,05:48:58,09,08,1, 11.9,1,1, 9.386, 10543.920, 377.777, 52770.870 23/06/08,05:48:58,10,08,1, 11.9,1,1, 9.386, 10543.899, 377.794, 52770.852 23/06/08,05:48:58,11,08,1, 11.9,1,1, 9.386, 10543.920, 377.792, 52770.816 23/06/08,05:48:58,12,08,1, 11.9,1,1, 9.386, 10543.912, 377.806, 52770.881 23/06/08,05:48:58,13,08,1, 11.9,1,1, 9.386, 10543.893, 377.801, 52770.873 23/06/08,05:48:58,14,08,1, 11.9,1,1, 9.386, 10543.886, 377.796, 52770.913 23/06/08,05:48:58,15,08,1, 11.9,1,1, 9.386, 10543.884, 377.794, 52770.889 23/06/08,05:48:58,16,08,1, 11.9,1,1, 9.386, 10543.891, 377.825, 52770.852 23/06/08,05:48:58,17,08,1, 11.9,1,1, 9.386, 10543.886, 377.796, 52770.854 23/06/08,05:48:58,18,08,1, 11.9,1,1, 9.386, 10543.901, 377.811, 52770.901 23/06/08,05:48:58,19,08,1, 11.9,1,1, 9.386, 10543.908, 377.809, 52770.905 23/06/08,05:48:59,00,09,1, 11.9,1,1, 9.385, 10543.900, 377.809, 52770.905 23/06/08,05:48:59,01,09,1, 11.9,1,1, 9.385, 10543.906, 377.813, 52770.934 23/06/08,05:48:59,02,09,1, 11.9,1,1, 9.385, 10543.893, 377.814, 52770.909 23/06/08,05:48:59,03,09,1, 11.9,1,1, 9.385, 10543.875, 377.813, 52770.903 23/06/08,05:48:59,04,09,1, 11.9,1,1, 9.385, 10543.910, 377.811, 52770.949 23/06/08,05:48:59,05,09,1, 11.9,1,1, 9.385, 10543.872, 377.817, 52770.898 23/06/08,05:48:59,06,09,1, 11.9,1,1, 9.385, 10543.896, 377.819, 52770.903 23/06/08,05:48:59,07,09,1, 11.9,1,1, 9.385, 10543.906, 377.827, 52770.899 23/06/08,05:48:59,08,09,1, 11.9,1,1, 9.385, 10543.876, 377.832, 52770.908 23/06/08,05:48:59,09,09,1, 11.9,1,1, 9.385, 10543.893, 377.841, 52770.944 23/06/08,05:48:59,10,09,1, 11.9,1,1, 9.385, 10543.893, 377.828, 52770.890 23/06/08,05:48:59,11,09,1, 11.9,1,1, 9.385, 10543.869, 377.836, 52770.884 23/06/08,05:48:59,12,09,1, 11.9,1,1, 9.385, 10543.886, 377.841, 52770.901 23/06/08,05:48:59,13,09,1, 11.9,1,1, 9.385, 10543.906, 377.855, 52770.874 23/06/08,05:48:59,14,09,1, 11.9,1,1, 9.385, 10543.895, 377.829, 52770.915 23/06/08,05:48:59,15,09,1, 11.9,1,1, 9.385, 10543.898, 377.865, 52770.867 23/06/08,05:48:59,16,09,1, 11.9,1,1, 9.385, 10543.907, 377.866, 52770.937 23/06/08,05:48:59,17,09,1, 11.9,1,1, 9.385, 10543.883, 377.841, 52770.938 23/06/08,05:48:59,18,09,1, 11.9,1,1, 9.385, 10543.890, 377.853, 52770.902 23/06/08,05:48:59,19,09,1, 11.9,1,1, 9.385, 10543.889, 377.869, 52770.939 23/06/08,05:49:00,00,07,1, 11.9,1,1, 9.389, 10543.883, 377.869, 52770.939 23/06/08,05:49:00,01,07,1, 11.9,1,1, 9.389, 10543.897, 377.870, 52770.931 23/06/08,05:49:00,02,07,1, 11.9,1,1, 9.389, 10543.886, 377.854, 52770.918 23/06/08,05:49:00,03,07,1, 11.9,1,1, 9.389, 10543.880, 377.884, 52770.864 23/06/08,05:49:00,04,07,1, 11.9,1,1, 9.389, 10543.885, 377.872, 52770.911 23/06/08,05:49:00,05,07,1, 11.9,1,1, 9.389, 10543.878, 377.876, 52770.891 23/06/08,05:49:00,06,07,1, 11.9,1,1, 9.389, 10543.904, 377.877, 52770.885 23/06/08,05:49:00,07,07,1, 11.9,1,1, 9.389, 10543.892, 377.886, 52770.895 23/06/08,05:49:00,08,07,1, 11.9,1,1, 9.389, 10543.878, 377.900, 52770.914 23/06/08,05:49:00,09,07,1, 11.9,1,1, 9.389, 10543.879, 377.876, 52770.885 23/06/08,05:49:00,10,07,1, 11.9,1,1, 9.389, 10543.885, 377.879, 52770.900 23/06/08,05:49:00,11,07,1, 11.9,1,1, 9.389, 10543.913, 377.890, 52770.904 23/06/08,05:49:00,12,07,1, 11.9,1,1, 9.389, 10543.908, 377.884, 52770.879 23/06/08,05:49:00,13,07,1, 11.9,1,1, 9.389, 10543.877, 377.883, 52770.908 23/06/08,05:49:00,14,07,1, 11.9,1,1, 9.389, 10543.891, 377.882, 52770.921 23/06/08,05:49:00,15,07,1, 11.9,1,1, 9.389, 10543.903, 377.897, 52770.894 23/06/08,05:49:00,16,07,1, 11.9,1,1, 9.389, 10543.886, 377.893, 52770.918 23/06/08,05:49:00,17,07,1, 11.9,1,1, 9.389, 10543.908, 377.908, 52770.932 23/06/08,05:49:00,18,07,1, 11.9,1,1, 9.389, 10543.898, 377.902, 52770.938 23/06/08,05:49:00,19,07,1, 11.9,1,1, 9.389, 10543.901, 377.907, 52770.918 23/06/08,05:49:01,00,08,1, 11.9,1,1, 9.388, 10543.900, 377.907, 52770.918 23/06/08,05:49:01,01,08,1, 11.9,1,1, 9.388, 10543.915, 377.915, 52770.921 23/06/08,05:49:01,02,08,1, 11.9,1,1, 9.388, 10543.895, 377.924, 52770.872 23/06/08,05:49:01,03,08,1, 11.9,1,1, 9.388, 10543.915, 377.924, 52770.929 23/06/08,05:49:01,04,08,1, 11.9,1,1, 9.388, 10543.914, 377.934, 52770.976 23/06/08,05:49:01,05,08,1, 11.9,1,1, 9.388, 10543.914, 377.913, 52770.928 23/06/08,05:49:01,06,08,1, 11.9,1,1, 9.388, 10543.910, 377.938, 52770.986 23/06/08,05:49:01,07,08,1, 11.9,1,1, 9.388, 10543.908, 377.914, 52770.938 23/06/08,05:49:01,08,08,1, 11.9,1,1, 9.388, 10543.896, 377.910, 52770.916 23/06/08,05:49:01,09,08,1, 11.9,1,1, 9.388, 10543.904, 377.914, 52770.950 23/06/08,05:49:01,10,08,1, 11.9,1,1, 9.388, 10543.932, 377.905, 52770.943 23/06/08,05:49:01,11,08,1, 11.9,1,1, 9.388, 10543.883, 377.932, 52770.948 23/06/08,05:49:01,12,08,1, 11.9,1,1, 9.388, 10543.931, 377.920, 52770.951 23/06/08,05:49:01,13,08,1, 11.9,1,1, 9.388, 10543.912, 377.918, 52770.931 23/06/08,05:49:01,14,08,1, 11.9,1,1, 9.388, 10543.913, 377.916, 52770.910 23/06/08,05:49:01,15,08,1, 11.9,1,1, 9.388, 10543.924, 377.939, 52770.929 23/06/08,05:49:01,16,08,1, 11.9,1,1, 9.388, 10543.939, 377.941, 52770.926 23/06/08,05:49:01,17,08,1, 11.9,1,1, 9.388, 10543.950, 377.960, 52770.964 23/06/08,05:49:01,18,08,1, 11.9,1,1, 9.388, 10543.921, 377.947, 52770.942 23/06/08,05:49:01,19,08,1, 11.9,1,1, 9.388, 10543.924, 377.972, 52770.968 23/06/08,05:49:02,00,08,1, 11.9,1,1, 9.389, 10543.916, 377.972, 52770.968 23/06/08,05:49:02,01,08,1, 11.9,1,1, 9.389, 10543.922, 377.947, 52770.959 23/06/08,05:49:02,02,08,1, 11.9,1,1, 9.389, 10543.944, 377.941, 52770.936 23/06/08,05:49:02,03,08,1, 11.9,1,1, 9.389, 10543.927, 377.975, 52770.980 23/06/08,05:49:02,04,08,1, 11.9,1,1, 9.389, 10543.915, 377.963, 52770.958 23/06/08,05:49:02,05,08,1, 11.9,1,1, 9.389, 10543.932, 377.953, 52770.931 23/06/08,05:49:02,06,08,1, 11.9,1,1, 9.389, 10543.933, 377.940, 52770.982 23/06/08,05:49:02,07,08,1, 11.9,1,1, 9.389, 10543.931, 377.969, 52771.004 23/06/08,05:49:02,08,08,1, 11.9,1,1, 9.389, 10543.959, 377.960, 52770.959 23/06/08,05:49:02,09,08,1, 11.9,1,1, 9.389, 10543.949, 377.968, 52770.949 23/06/08,05:49:02,10,08,1, 11.9,1,1, 9.389, 10543.963, 377.978, 52770.994 23/06/08,05:49:02,11,08,1, 11.9,1,1, 9.389, 10543.971, 377.955, 52770.943 23/06/08,05:49:02,12,08,1, 11.9,1,1, 9.389, 10543.951, 377.961, 52770.986 23/06/08,05:49:02,13,08,1, 11.9,1,1, 9.389, 10543.956, 377.970, 52770.998 23/06/08,05:49:02,14,08,1, 11.9,1,1, 9.389, 10543.945, 377.968, 52770.978 23/06/08,05:49:02,15,08,1, 11.9,1,1, 9.389, 10543.979, 377.975, 52770.987 23/06/08,05:49:02,16,08,1, 11.9,1,1, 9.389, 10543.972, 377.983, 52770.965 23/06/08,05:49:02,17,08,1, 11.9,1,1, 9.389, 10543.987, 377.996, 52770.996 23/06/08,05:49:02,18,08,1, 11.9,1,1, 9.389, 10543.971, 377.990, 52770.929 23/06/08,05:49:02,19,08,1, 11.9,1,1, 9.389, 10543.965, 377.996, 52770.971 23/06/08,05:49:03,00,08,1, 11.9,1,1, 9.389, 10543.958, 377.996, 52770.971 23/06/08,05:49:03,01,08,1, 11.9,1,1, 9.389, 10543.966, 377.998, 52771.077 23/06/08,05:49:03,02,08,1, 11.9,1,1, 9.389, 10543.988, 377.975, 52770.932 23/06/08,05:49:03,03,08,1, 11.9,1,1, 9.389, 10543.994, 377.987, 52770.960 23/06/08,05:49:03,04,08,1, 11.9,1,1, 9.389, 10544.000, 377.990, 52770.936 23/06/08,05:49:03,05,08,1, 11.9,1,1, 9.389, 10543.986, 377.992, 52770.975 23/06/08,05:49:03,06,08,1, 11.9,1,1, 9.389, 10543.963, 377.987, 52770.994 23/06/08,05:49:03,07,08,1, 11.9,1,1, 9.389, 10544.005, 378.006, 52771.007 23/06/08,05:49:03,08,08,1, 11.9,1,1, 9.389, 10543.969, 378.001, 52771.004 23/06/08,05:49:03,09,08,1, 11.9,1,1, 9.389, 10543.978, 377.993, 52770.970 23/06/08,05:49:03,10,08,1, 11.9,1,1, 9.389, 10543.984, 377.985, 52770.969 23/06/08,05:49:03,11,08,1, 11.9,1,1, 9.389, 10543.978, 378.053, 52771.054 23/06/08,05:49:03,12,08,1, 11.9,1,1, 9.389, 10543.992, 378.023, 52771.017 23/06/08,05:49:03,13,08,1, 11.9,1,1, 9.389, 10544.004, 378.037, 52771.004 23/06/08,05:49:03,14,08,1, 11.9,1,1, 9.389, 10543.993, 378.031, 52771.050 23/06/08,05:49:03,15,08,1, 11.9,1,1, 9.389, 10544.034, 378.037, 52771.034 23/06/08,05:49:03,16,08,1, 11.9,1,1, 9.389, 10544.017, 378.047, 52770.976 23/06/08,05:49:03,17,08,1, 11.9,1,1, 9.389, 10543.993, 378.014, 52770.998 23/06/08,05:49:03,18,08,1, 11.9,1,1, 9.389, 10543.997, 378.014, 52770.971 23/06/08,05:49:03,19,08,1, 11.9,1,1, 9.389, 10544.041, 378.017, 52771.016 23/06/08,05:49:04,00,08,1, 11.7,1,1, 9.385, 10544.033, 378.017, 52771.016 23/06/08,05:49:04,01,08,1, 11.7,1,1, 9.385, 10544.008, 378.039, 52771.014 23/06/08,05:49:04,02,08,1, 11.7,1,1, 9.385, 10544.007, 378.019, 52771.022 23/06/08,05:49:04,03,08,1, 11.7,1,1, 9.385, 10544.012, 378.037, 52771.008 23/06/08,05:49:04,04,08,1, 11.7,1,1, 9.385, 10544.032, 378.028, 52771.028 23/06/08,05:49:04,05,08,1, 11.7,1,1, 9.385, 10544.029, 378.028, 52771.017 23/06/08,05:49:04,06,08,1, 11.7,1,1, 9.385, 10544.028, 378.026, 52771.002 23/06/08,05:49:04,07,08,1, 11.7,1,1, 9.385, 10544.020, 378.032, 52771.050 23/06/08,05:49:04,08,08,1, 11.7,1,1, 9.385, 10544.026, 378.029, 52771.021 23/06/08,05:49:04,09,08,1, 11.7,1,1, 9.385, 10544.022, 378.048, 52771.022 23/06/08,05:49:04,10,08,1, 11.7,1,1, 9.385, 10544.052, 378.056, 52771.018 23/06/08,05:49:04,11,08,1, 11.7,1,1, 9.385, 10544.052, 378.052, 52771.011 23/06/08,05:49:04,12,08,1, 11.7,1,1, 9.385, 10544.031, 378.048, 52770.989 23/06/08,05:49:04,13,08,1, 11.7,1,1, 9.385, 10544.031, 378.051, 52770.965 23/06/08,05:49:04,14,08,1, 11.7,1,1, 9.385, 10544.048, 378.055, 52770.987 23/06/08,05:49:04,15,08,1, 11.7,1,1, 9.385, 10544.036, 378.044, 52771.031 23/06/08,05:49:04,16,08,1, 11.7,1,1, 9.385, 10544.053, 378.057, 52771.016 23/06/08,05:49:04,17,08,1, 11.7,1,1, 9.385, 10544.058, 378.041, 52770.986 23/06/08,05:49:04,18,08,1, 11.7,1,1, 9.385, 10544.052, 378.054, 52771.024 23/06/08,05:49:04,19,08,1, 11.7,1,1, 9.385, 10544.062, 378.061, 52771.047 23/06/08,05:49:05,00,09,1, 12.0,1,1, 9.385, 10544.058, 378.061, 52771.047 23/06/08,05:49:05,01,09,1, 12.0,1,1, 9.385, 10544.071, 378.062, 52771.027 23/06/08,05:49:05,02,09,1, 12.0,1,1, 9.385, 10544.046, 378.069, 52771.001 23/06/08,05:49:05,03,09,1, 12.0,1,1, 9.385, 10544.047, 378.084, 52771.033 23/06/08,05:49:05,04,09,1, 12.0,1,1, 9.385, 10544.053, 378.028, 52770.994 23/06/08,05:49:05,05,09,1, 12.0,1,1, 9.385, 10544.070, 378.045, 52771.001 23/06/08,05:49:05,06,09,1, 12.0,1,1, 9.385, 10544.068, 378.037, 52770.995 23/06/08,05:49:05,07,09,1, 12.0,1,1, 9.385, 10544.072, 378.068, 52771.026 23/06/08,05:49:05,08,09,1, 12.0,1,1, 9.385, 10544.070, 378.072, 52771.013 23/06/08,05:49:05,09,09,1, 12.0,1,1, 9.385, 10544.098, 378.064, 52770.996 23/06/08,05:49:05,10,09,1, 12.0,1,1, 9.385, 10544.058, 378.052, 52770.988 23/06/08,05:49:05,11,09,1, 12.0,1,1, 9.385, 10544.057, 378.069, 52771.009 23/06/08,05:49:05,12,09,1, 12.0,1,1, 9.385, 10544.095, 378.077, 52770.975 23/06/08,05:49:05,13,09,1, 12.0,1,1, 9.385, 10544.092, 378.075, 52771.003 23/06/08,05:49:05,14,09,1, 12.0,1,1, 9.385, 10544.071, 378.088, 52771.028 23/06/08,05:49:05,15,09,1, 12.0,1,1, 9.385, 10544.093, 378.076, 52771.042 23/06/08,05:49:05,16,09,1, 12.0,1,1, 9.385, 10544.084, 378.064, 52771.026 23/06/08,05:49:05,17,09,1, 12.0,1,1, 9.385, 10544.063, 378.064, 52771.004 23/06/08,05:49:05,18,09,1, 12.0,1,1, 9.385, 10544.108, 378.059, 52771.019 23/06/08,05:49:05,19,09,1, 12.0,1,1, 9.385, 10544.089, 378.070, 52771.003 23/06/08,05:49:06,00,09,1, 11.9,1,1, 9.388, 10544.083, 378.070, 52771.003 23/06/08,05:49:06,01,09,1, 11.9,1,1, 9.388, 10544.127, 378.054, 52771.022 23/06/08,05:49:06,02,09,1, 11.9,1,1, 9.388, 10544.105, 378.067, 52771.050 23/06/08,05:49:06,03,09,1, 11.9,1,1, 9.388, 10544.107, 378.074, 52770.999 23/06/08,05:49:06,04,09,1, 11.9,1,1, 9.388, 10544.112, 378.084, 52771.021 23/06/08,05:49:06,05,09,1, 11.9,1,1, 9.388, 10544.122, 378.054, 52771.027 23/06/08,05:49:06,06,09,1, 11.9,1,1, 9.388, 10544.119, 378.098, 52771.038 23/06/08,05:49:06,07,09,1, 11.9,1,1, 9.388, 10544.130, 378.083, 52771.030 23/06/08,05:49:06,08,09,1, 11.9,1,1, 9.388, 10544.107, 378.092, 52771.019 23/06/08,05:49:06,09,09,1, 11.9,1,1, 9.388, 10544.118, 378.081, 52771.057 23/06/08,05:49:06,10,09,1, 11.9,1,1, 9.388, 10544.147, 378.075, 52771.041 23/06/08,05:49:06,11,09,1, 11.9,1,1, 9.388, 10544.142, 378.077, 52771.062 23/06/08,05:49:06,12,09,1, 11.9,1,1, 9.388, 10544.130, 378.065, 52771.012 23/06/08,05:49:06,13,09,1, 11.9,1,1, 9.388, 10544.149, 378.064, 52771.052 23/06/08,05:49:06,14,09,1, 11.9,1,1, 9.388, 10544.150, 378.083, 52771.000 23/06/08,05:49:06,15,09,1, 11.9,1,1, 9.388, 10544.169, 378.094, 52771.043 23/06/08,05:49:06,16,09,1, 11.9,1,1, 9.388, 10544.143, 378.062, 52771.061 23/06/08,05:49:06,17,09,1, 11.9,1,1, 9.388, 10544.148, 378.076, 52771.042 23/06/08,05:49:06,18,09,1, 11.9,1,1, 9.388, 10544.181, 378.088, 52771.040 23/06/08,05:49:06,19,09,1, 11.9,1,1, 9.388, 10544.189, 378.069, 52771.047 23/06/08,05:49:07,00,08,1, 11.9,1,1, 9.386, 10544.183, 378.069, 52771.047 23/06/08,05:49:07,01,08,1, 11.9,1,1, 9.386, 10544.169, 378.086, 52771.034 23/06/08,05:49:07,02,08,1, 11.9,1,1, 9.386, 10544.166, 378.078, 52771.049 23/06/08,05:49:07,03,08,1, 11.9,1,1, 9.386, 10544.165, 378.069, 52771.014 23/06/08,05:49:07,04,08,1, 11.9,1,1, 9.386, 10544.174, 378.064, 52771.027 23/06/08,05:49:07,05,08,1, 11.9,1,1, 9.386, 10544.169, 378.074, 52771.078 23/06/08,05:49:07,06,08,1, 11.9,1,1, 9.386, 10544.198, 378.050, 52771.040 23/06/08,05:49:07,07,08,1, 11.9,1,1, 9.386, 10544.171, 378.070, 52771.015 23/06/08,05:49:07,08,08,1, 11.9,1,1, 9.386, 10544.173, 378.070, 52771.052 23/06/08,05:49:07,09,08,1, 11.9,1,1, 9.386, 10544.201, 378.045, 52771.039 23/06/08,05:49:07,10,08,1, 11.9,1,1, 9.386, 10544.194, 378.076, 52771.018 23/06/08,05:49:07,11,08,1, 11.9,1,1, 9.386, 10544.188, 378.059, 52771.043 23/06/08,05:49:07,12,08,1, 11.9,1,1, 9.386, 10544.196, 378.066, 52771.030 23/06/08,05:49:07,13,08,1, 11.9,1,1, 9.386, 10544.186, 378.060, 52771.050 23/06/08,05:49:07,14,08,1, 11.9,1,1, 9.386, 10544.197, 378.051, 52771.049 23/06/08,05:49:07,15,08,1, 11.9,1,1, 9.386, 10544.197, 378.043, 52771.051 23/06/08,05:49:07,16,08,1, 11.9,1,1, 9.386, 10544.208, 378.077, 52771.029 23/06/08,05:49:07,17,08,1, 11.9,1,1, 9.386, 10544.217, 378.067, 52771.023 23/06/08,05:49:07,18,08,1, 11.9,1,1, 9.386, 10544.213, 378.080, 52770.988 23/06/08,05:49:07,19,08,1, 11.9,1,1, 9.386, 10544.214, 378.060, 52771.078 23/06/08,05:49:08,00,07,1, 11.9,1,1, 9.386, 10544.208, 378.060, 52771.078 23/06/08,05:49:08,01,07,1, 11.9,1,1, 9.386, 10544.230, 378.058, 52771.032 23/06/08,05:49:08,02,07,1, 11.9,1,1, 9.386, 10544.230, 378.078, 52770.995 23/06/08,05:49:08,03,07,1, 11.9,1,1, 9.386, 10544.205, 378.086, 52771.193 23/06/08,05:49:08,04,07,1, 11.9,1,1, 9.386, 10544.194, 378.065, 52771.028 23/06/08,05:49:08,05,07,1, 11.9,1,1, 9.386, 10544.219, 378.073, 52771.041 23/06/08,05:49:08,06,07,1, 11.9,1,1, 9.386, 10544.230, 378.061, 52771.057 23/06/08,05:49:08,07,07,1, 11.9,1,1, 9.386, 10544.249, 378.071, 52771.076 23/06/08,05:49:08,08,07,1, 11.9,1,1, 9.386, 10544.259, 378.072, 52771.032 23/06/08,05:49:08,09,07,1, 11.9,1,1, 9.386, 10544.254, 378.056, 52771.008 23/06/08,05:49:08,10,07,1, 11.9,1,1, 9.386, 10544.250, 378.046, 52770.997 23/06/08,05:49:08,11,07,1, 11.9,1,1, 9.386, 10544.256, 378.076, 52771.035 23/06/08,05:49:08,12,07,1, 11.9,1,1, 9.386, 10544.261, 378.051, 52771.025 23/06/08,05:49:08,13,07,1, 11.9,1,1, 9.386, 10544.252, 378.035, 52771.015 23/06/08,05:49:08,14,07,1, 11.9,1,1, 9.386, 10544.262, 378.070, 52770.986 23/06/08,05:49:08,15,07,1, 11.9,1,1, 9.386, 10544.260, 378.075, 52771.015 23/06/08,05:49:08,16,07,1, 11.9,1,1, 9.386, 10544.266, 378.046, 52771.005 23/06/08,05:49:08,17,07,1, 11.9,1,1, 9.386, 10544.263, 378.061, 52771.021 23/06/08,05:49:08,18,07,1, 11.9,1,1, 9.386, 10544.294, 378.059, 52771.021 23/06/08,05:49:08,19,07,1, 11.9,1,1, 9.386, 10544.291, 378.065, 52770.987 23/06/08,05:49:09,00,06,1, 11.9,1,1, 9.387, 10544.283, 378.065, 52770.987 23/06/08,05:49:09,01,06,1, 11.9,1,1, 9.387, 10544.283, 378.056, 52771.062 23/06/08,05:49:09,02,06,1, 11.9,1,1, 9.387, 10544.261, 378.028, 52770.998 23/06/08,05:49:09,03,06,1, 11.9,1,1, 9.387, 10544.280, 378.072, 52771.052 23/06/08,05:49:09,04,06,1, 11.9,1,1, 9.387, 10544.281, 378.062, 52771.014 23/06/08,05:49:09,05,06,1, 11.9,1,1, 9.387, 10544.278, 378.045, 52771.036 23/06/08,05:49:09,06,06,1, 11.9,1,1, 9.387, 10544.298, 378.061, 52771.030 23/06/08,05:49:09,07,06,1, 11.9,1,1, 9.387, 10544.297, 378.057, 52771.033 23/06/08,05:49:09,08,06,1, 11.9,1,1, 9.387, 10544.294, 378.047, 52770.997 23/06/08,05:49:09,09,06,1, 11.9,1,1, 9.387, 10544.302, 378.047, 52771.008 23/06/08,05:49:09,10,06,1, 11.9,1,1, 9.387, 10544.289, 378.044, 52770.987 23/06/08,05:49:09,11,06,1, 11.9,1,1, 9.387, 10544.280, 378.019, 52770.961 23/06/08,05:49:09,12,06,1, 11.9,1,1, 9.387, 10544.305, 378.029, 52771.014 23/06/08,05:49:09,13,06,1, 11.9,1,1, 9.387, 10544.299, 378.045, 52771.030 23/06/08,05:49:09,14,06,1, 11.9,1,1, 9.387, 10544.306, 378.018, 52771.035 23/06/08,05:49:09,15,06,1, 11.9,1,1, 9.387, 10544.319, 378.007, 52771.023 23/06/08,05:49:09,16,06,1, 11.9,1,1, 9.387, 10544.316, 378.007, 52770.989 23/06/08,05:49:09,17,06,1, 11.9,1,1, 9.387, 10544.314, 378.034, 52771.023 23/06/08,05:49:09,18,06,1, 11.9,1,1, 9.387, 10544.341, 378.022, 52771.009 23/06/08,05:49:09,19,06,1, 11.9,1,1, 9.387, 10544.327, 378.021, 52770.991 23/06/08,05:49:10,00,06,1, 11.9,1,1, 9.387, 10544.325, 378.021, 52770.991 23/06/08,05:49:10,01,06,1, 11.9,1,1, 9.387, 10544.331, 378.037, 52771.045 23/06/08,05:49:10,02,06,1, 11.9,1,1, 9.387, 10544.328, 378.010, 52771.002 23/06/08,05:49:10,03,06,1, 11.9,1,1, 9.387, 10544.344, 378.017, 52771.069 23/06/08,05:49:10,04,06,1, 11.9,1,1, 9.387, 10544.325, 378.004, 52771.033 23/06/08,05:49:10,05,06,1, 11.9,1,1, 9.387, 10544.341, 378.024, 52771.024 23/06/08,05:49:10,06,06,1, 11.9,1,1, 9.387, 10544.321, 378.024, 52771.058 23/06/08,05:49:10,07,06,1, 11.9,1,1, 9.387, 10544.357, 378.023, 52771.004 23/06/08,05:49:10,08,06,1, 11.9,1,1, 9.387, 10544.374, 378.017, 52771.020 23/06/08,05:49:10,09,06,1, 11.9,1,1, 9.387, 10544.356, 378.005, 52771.022 23/06/08,05:49:10,10,06,1, 11.9,1,1, 9.387, 10544.340, 378.019, 52771.057 23/06/08,05:49:10,11,06,1, 11.9,1,1, 9.387, 10544.360, 378.014, 52771.015 23/06/08,05:49:10,12,06,1, 11.9,1,1, 9.387, 10544.346, 378.014, 52771.056 23/06/08,05:49:10,13,06,1, 11.9,1,1, 9.387, 10544.369, 378.023, 52771.063 23/06/08,05:49:10,14,06,1, 11.9,1,1, 9.387, 10544.376, 378.012, 52771.066 23/06/08,05:49:10,15,06,1, 11.9,1,1, 9.387, 10544.366, 378.031, 52771.034 23/06/08,05:49:10,16,06,1, 11.9,1,1, 9.387, 10544.368, 377.989, 52771.052 23/06/08,05:49:10,17,06,1, 11.9,1,1, 9.387, 10544.350, 378.016, 52771.034 23/06/08,05:49:10,18,06,1, 11.9,1,1, 9.387, 10544.384, 378.012, 52771.048 23/06/08,05:49:10,19,06,1, 11.9,1,1, 9.387, 10544.380, 378.003, 52771.030 23/06/08,05:49:11,00,06,1, 11.9,1,1, 9.388, 10544.375, 378.003, 52771.030 23/06/08,05:49:11,01,06,1, 11.9,1,1, 9.388, 10544.357, 378.002, 52771.001 23/06/08,05:49:11,02,06,1, 11.9,1,1, 9.388, 10544.381, 377.962, 52771.059 23/06/08,05:49:11,03,06,1, 11.9,1,1, 9.388, 10544.374, 377.977, 52771.056 23/06/08,05:49:11,04,06,1, 11.9,1,1, 9.388, 10544.365, 377.963, 52771.004 23/06/08,05:49:11,05,06,1, 11.9,1,1, 9.388, 10544.360, 377.992, 52771.026 23/06/08,05:49:11,06,06,1, 11.9,1,1, 9.388, 10544.347, 377.962, 52771.030 23/06/08,05:49:11,07,06,1, 11.9,1,1, 9.388, 10544.359, 377.968, 52771.045 23/06/08,05:49:11,08,06,1, 11.9,1,1, 9.388, 10544.371, 377.978, 52771.037 23/06/08,05:49:11,09,06,1, 11.9,1,1, 9.388, 10544.389, 377.976, 52771.023 23/06/08,05:49:11,10,06,1, 11.9,1,1, 9.388, 10544.396, 377.983, 52771.037 23/06/08,05:49:11,11,06,1, 11.9,1,1, 9.388, 10544.391, 377.985, 52771.022 23/06/08,05:49:11,12,06,1, 11.9,1,1, 9.388, 10544.384, 377.959, 52771.030 23/06/08,05:49:11,13,06,1, 11.9,1,1, 9.388, 10544.390, 377.972, 52771.053 23/06/08,05:49:11,14,06,1, 11.9,1,1, 9.388, 10544.397, 377.988, 52771.089 23/06/08,05:49:11,15,06,1, 11.9,1,1, 9.388, 10544.406, 377.987, 52771.072 23/06/08,05:49:11,16,06,1, 11.9,1,1, 9.388, 10544.394, 377.939, 52771.045 23/06/08,05:49:11,17,06,1, 11.9,1,1, 9.388, 10544.383, 377.959, 52771.029 23/06/08,05:49:11,18,06,1, 11.9,1,1, 9.388, 10544.422, 377.968, 52771.016 23/06/08,05:49:11,19,06,1, 11.9,1,1, 9.388, 10544.416, 377.946, 52771.045 23/06/08,05:49:12,00,06,1, 11.9,1,1, 9.385, 10544.409, 377.946, 52771.045 23/06/08,05:49:12,01,06,1, 11.9,1,1, 9.385, 10544.430, 377.971, 52771.057 23/06/08,05:49:12,02,06,1, 11.9,1,1, 9.385, 10544.417, 377.962, 52771.013 23/06/08,05:49:12,03,06,1, 11.9,1,1, 9.385, 10544.425, 377.964, 52771.056 23/06/08,05:49:12,04,06,1, 11.9,1,1, 9.385, 10544.427, 377.949, 52771.051 23/06/08,05:49:12,05,06,1, 11.9,1,1, 9.385, 10544.415, 377.964, 52771.054 23/06/08,05:49:12,06,06,1, 11.9,1,1, 9.385, 10544.405, 377.972, 52771.014 23/06/08,05:49:12,07,06,1, 11.9,1,1, 9.385, 10544.436, 377.929, 52770.852 23/06/08,05:49:12,08,06,1, 11.9,1,1, 9.385, 10544.453, 377.936, 52770.974 23/06/08,05:49:12,09,06,1, 11.9,1,1, 9.385, 10544.410, 377.931, 52771.048 23/06/08,05:49:12,10,06,1, 11.9,1,1, 9.385, 10544.417, 377.940, 52771.038 23/06/08,05:49:12,11,06,1, 11.9,1,1, 9.385, 10544.405, 377.953, 52771.036 23/06/08,05:49:12,12,06,1, 11.9,1,1, 9.385, 10544.423, 377.929, 52771.133 23/06/08,05:49:12,13,06,1, 11.9,1,1, 9.385, 10544.410, 377.951, 52771.075 23/06/08,05:49:12,14,06,1, 11.9,1,1, 9.385, 10544.426, 377.921, 52771.081 23/06/08,05:49:12,15,06,1, 11.9,1,1, 9.385, 10544.424, 377.961, 52771.087 23/06/08,05:49:12,16,06,1, 11.9,1,1, 9.385, 10544.444, 377.936, 52771.121 23/06/08,05:49:12,17,06,1, 11.9,1,1, 9.385, 10544.412, 377.948, 52771.099 23/06/08,05:49:12,18,06,1, 11.9,1,1, 9.385, 10544.424, 377.943, 52771.126 23/06/08,05:49:12,19,06,1, 11.9,1,1, 9.385, 10544.422, 377.939, 52771.077 23/06/08,05:49:13,00,06,1, 11.9,1,1, 9.388, 10544.417, 377.939, 52771.077 23/06/08,05:49:13,01,06,1, 11.9,1,1, 9.388, 10544.457, 377.953, 52771.118 23/06/08,05:49:13,02,06,1, 11.9,1,1, 9.388, 10544.438, 377.956, 52771.108 23/06/08,05:49:13,03,06,1, 11.9,1,1, 9.388, 10544.453, 377.943, 52771.127 23/06/08,05:49:13,04,06,1, 11.9,1,1, 9.388, 10544.448, 377.950, 52771.111 23/06/08,05:49:13,05,06,1, 11.9,1,1, 9.388, 10544.456, 377.921, 52771.134 23/06/08,05:49:13,06,06,1, 11.9,1,1, 9.388, 10544.461, 377.941, 52771.072 23/06/08,05:49:13,07,06,1, 11.9,1,1, 9.388, 10544.455, 377.943, 52771.106 23/06/08,05:49:13,08,06,1, 11.9,1,1, 9.388, 10544.459, 377.931, 52771.069 23/06/08,05:49:13,09,06,1, 11.9,1,1, 9.388, 10544.440, 377.914, 52771.086 23/06/08,05:49:13,10,06,1, 11.9,1,1, 9.388, 10544.449, 377.921, 52771.066 23/06/08,05:49:13,11,06,1, 11.9,1,1, 9.388, 10544.466, 377.915, 52771.061 23/06/08,05:49:13,12,06,1, 11.9,1,1, 9.388, 10544.451, 377.904, 52771.075 23/06/08,05:49:13,13,06,1, 11.9,1,1, 9.388, 10544.461, 377.905, 52771.101 23/06/08,05:49:13,14,06,1, 11.9,1,1, 9.388, 10544.455, 377.871, 52771.098 23/06/08,05:49:13,15,06,1, 11.9,1,1, 9.388, 10544.455, 377.879, 52771.026 23/06/08,05:49:13,16,06,1, 11.9,1,1, 9.388, 10544.461, 377.908, 52771.058 23/06/08,05:49:13,17,06,1, 11.9,1,1, 9.388, 10544.460, 377.898, 52771.061 23/06/08,05:49:13,18,06,1, 11.9,1,1, 9.388, 10544.450, 377.900, 52771.038 23/06/08,05:49:13,19,06,1, 11.9,1,1, 9.388, 10544.487, 377.893, 52771.084 23/06/08,05:49:14,00,07,1, 11.8,1,1, 9.390, 10544.484, 377.893, 52771.084 23/06/08,05:49:14,01,07,1, 11.8,1,1, 9.390, 10544.463, 377.903, 52771.017 23/06/08,05:49:14,02,07,1, 11.8,1,1, 9.390, 10544.477, 377.906, 52771.074 23/06/08,05:49:14,03,07,1, 11.8,1,1, 9.390, 10544.482, 377.905, 52771.110 23/06/08,05:49:14,04,07,1, 11.8,1,1, 9.390, 10544.457, 377.889, 52771.099 23/06/08,05:49:14,05,07,1, 11.8,1,1, 9.390, 10544.462, 377.891, 52771.059 23/06/08,05:49:14,06,07,1, 11.8,1,1, 9.390, 10544.465, 377.888, 52771.063 23/06/08,05:49:14,07,07,1, 11.8,1,1, 9.390, 10544.469, 377.892, 52771.090 23/06/08,05:49:14,08,07,1, 11.8,1,1, 9.390, 10544.473, 377.881, 52771.062 23/06/08,05:49:14,09,07,1, 11.8,1,1, 9.390, 10544.482, 377.892, 52771.111 23/06/08,05:49:14,10,07,1, 11.8,1,1, 9.390, 10544.491, 377.883, 52771.045 23/06/08,05:49:14,11,07,1, 11.8,1,1, 9.390, 10544.481, 377.876, 52771.099 23/06/08,05:49:14,12,07,1, 11.8,1,1, 9.390, 10544.490, 377.855, 52771.078 23/06/08,05:49:14,13,07,1, 11.8,1,1, 9.390, 10544.489, 377.866, 52771.100 23/06/08,05:49:14,14,07,1, 11.8,1,1, 9.390, 10544.512, 377.886, 52771.091 23/06/08,05:49:14,15,07,1, 11.8,1,1, 9.390, 10544.510, 377.869, 52771.056 23/06/08,05:49:14,16,07,1, 11.8,1,1, 9.390, 10544.529, 377.860, 52771.099 23/06/08,05:49:14,17,07,1, 11.8,1,1, 9.390, 10544.495, 377.850, 52771.078 23/06/08,05:49:14,18,07,1, 11.8,1,1, 9.390, 10544.499, 377.864, 52771.094 23/06/08,05:49:14,19,07,1, 11.8,1,1, 9.390, 10544.487, 377.846, 52771.105 23/06/08,05:49:15,00,08,1, 11.9,1,1, 9.389, 10544.484, 377.846, 52771.105 23/06/08,05:49:15,01,08,1, 11.9,1,1, 9.389, 10544.533, 377.867, 52771.105 23/06/08,05:49:15,02,08,1, 11.9,1,1, 9.389, 10544.511, 377.835, 52771.120 23/06/08,05:49:15,03,08,1, 11.9,1,1, 9.389, 10544.534, 377.802, 52771.116 23/06/08,05:49:15,04,08,1, 11.9,1,1, 9.389, 10544.513, 377.817, 52771.084 23/06/08,05:49:15,05,08,1, 11.9,1,1, 9.389, 10544.520, 377.825, 52771.094 23/06/08,05:49:15,06,08,1, 11.9,1,1, 9.389, 10544.523, 377.840, 52771.069 23/06/08,05:49:15,07,08,1, 11.9,1,1, 9.389, 10544.511, 377.827, 52771.092 23/06/08,05:49:15,08,08,1, 11.9,1,1, 9.389, 10544.531, 377.823, 52771.011 23/06/08,05:49:15,09,08,1, 11.9,1,1, 9.389, 10544.547, 377.832, 52771.145 23/06/08,05:49:15,10,08,1, 11.9,1,1, 9.389, 10544.541, 377.852, 52771.136 23/06/08,05:49:15,11,08,1, 11.9,1,1, 9.389, 10544.542, 377.829, 52771.103 23/06/08,05:49:15,12,08,1, 11.9,1,1, 9.389, 10544.537, 377.829, 52771.101 23/06/08,05:49:15,13,08,1, 11.9,1,1, 9.389, 10544.520, 377.831, 52771.129 23/06/08,05:49:15,14,08,1, 11.9,1,1, 9.389, 10544.541, 377.835, 52771.092 23/06/08,05:49:15,15,08,1, 11.9,1,1, 9.389, 10544.511, 377.831, 52771.119 23/06/08,05:49:15,16,08,1, 11.9,1,1, 9.389, 10544.536, 377.822, 52771.115 23/06/08,05:49:15,17,08,1, 11.9,1,1, 9.389, 10544.559, 377.822, 52771.103 23/06/08,05:49:15,18,08,1, 11.9,1,1, 9.389, 10544.534, 377.824, 52771.112 23/06/08,05:49:15,19,08,1, 11.9,1,1, 9.389, 10544.548, 377.824, 52771.104 23/06/08,05:49:16,00,08,1, 11.9,1,1, 9.388, 10544.542, 377.824, 52771.104 23/06/08,05:49:16,01,08,1, 11.9,1,1, 9.388, 10544.524, 377.819, 52771.114 23/06/08,05:49:16,02,08,1, 11.9,1,1, 9.388, 10544.524, 377.820, 52771.097 23/06/08,05:49:16,03,08,1, 11.9,1,1, 9.388, 10544.529, 377.822, 52771.098 23/06/08,05:49:16,04,08,1, 11.9,1,1, 9.388, 10544.531, 377.787, 52771.084 23/06/08,05:49:16,05,08,1, 11.9,1,1, 9.388, 10544.533, 377.820, 52771.071 23/06/08,05:49:16,06,08,1, 11.9,1,1, 9.388, 10544.527, 377.795, 52771.094 23/06/08,05:49:16,07,08,1, 11.9,1,1, 9.388, 10544.539, 377.818, 52771.101 23/06/08,05:49:16,08,08,1, 11.9,1,1, 9.388, 10544.540, 377.826, 52771.071 23/06/08,05:49:16,09,08,1, 11.9,1,1, 9.388, 10544.532, 377.801, 52771.122 23/06/08,05:49:16,10,08,1, 11.9,1,1, 9.388, 10544.537, 377.798, 52771.122 23/06/08,05:49:16,11,08,1, 11.9,1,1, 9.388, 10544.532, 377.808, 52771.085 23/06/08,05:49:16,12,08,1, 11.9,1,1, 9.388, 10544.544, 377.823, 52771.069 23/06/08,05:49:16,13,08,1, 11.9,1,1, 9.388, 10544.553, 377.799, 52771.090 23/06/08,05:49:16,14,08,1, 11.9,1,1, 9.388, 10544.554, 377.807, 52771.133 23/06/08,05:49:16,15,08,1, 11.9,1,1, 9.388, 10544.555, 377.814, 52771.096 23/06/08,05:49:16,16,08,1, 11.9,1,1, 9.388, 10544.534, 377.806, 52771.117 23/06/08,05:49:16,17,08,1, 11.9,1,1, 9.388, 10544.543, 377.791, 52771.089 23/06/08,05:49:16,18,08,1, 11.9,1,1, 9.388, 10544.542, 377.793, 52771.106 23/06/08,05:49:16,19,08,1, 11.9,1,1, 9.388, 10544.541, 377.789, 52771.129 23/06/08,05:49:17,00,07,1, 11.8,1,1, 9.389, 10544.534, 377.789, 52771.129 23/06/08,05:49:17,01,07,1, 11.8,1,1, 9.389, 10544.559, 377.783, 52771.103 23/06/08,05:49:17,02,07,1, 11.8,1,1, 9.389, 10544.542, 377.801, 52771.135 23/06/08,05:49:17,03,07,1, 11.8,1,1, 9.389, 10544.546, 377.782, 52771.103 23/06/08,05:49:17,04,07,1, 11.8,1,1, 9.389, 10544.541, 377.803, 52771.096 23/06/08,05:49:17,05,07,1, 11.8,1,1, 9.389, 10544.550, 377.763, 52771.061 23/06/08,05:49:17,06,07,1, 11.8,1,1, 9.389, 10544.548, 377.778, 52771.119 23/06/08,05:49:17,07,07,1, 11.8,1,1, 9.389, 10544.557, 377.774, 52771.081 23/06/08,05:49:17,08,07,1, 11.8,1,1, 9.389, 10544.545, 377.773, 52771.084 23/06/08,05:49:17,09,07,1, 11.8,1,1, 9.389, 10544.558, 377.763, 52771.114 23/06/08,05:49:17,10,07,1, 11.8,1,1, 9.389, 10544.555, 377.782, 52771.102 23/06/08,05:49:17,11,07,1, 11.8,1,1, 9.389, 10544.560, 377.769, 52771.133 23/06/08,05:49:17,12,07,1, 11.8,1,1, 9.389, 10544.557, 377.754, 52771.079 23/06/08,05:49:17,13,07,1, 11.8,1,1, 9.389, 10544.540, 377.745, 52771.101 23/06/08,05:49:17,14,07,1, 11.8,1,1, 9.389, 10544.567, 377.748, 52771.110 23/06/08,05:49:17,15,07,1, 11.8,1,1, 9.389, 10544.563, 377.754, 52771.086 23/06/08,05:49:17,16,07,1, 11.8,1,1, 9.389, 10544.570, 377.738, 52771.104 23/06/08,05:49:17,17,07,1, 11.8,1,1, 9.389, 10544.557, 377.755, 52771.129 23/06/08,05:49:17,18,07,1, 11.8,1,1, 9.389, 10544.531, 377.767, 52771.060 23/06/08,05:49:17,19,07,1, 11.8,1,1, 9.389, 10544.566, 377.726, 52771.111 23/06/08,05:49:18,00,08,1, 11.9,1,1, 9.390, 10544.559, 377.726, 52771.111 23/06/08,05:49:18,01,08,1, 11.9,1,1, 9.390, 10544.551, 377.732, 52771.102 23/06/08,05:49:18,02,08,1, 11.9,1,1, 9.390, 10544.555, 377.741, 52771.088 23/06/08,05:49:18,03,08,1, 11.9,1,1, 9.390, 10544.574, 377.723, 52771.105 23/06/08,05:49:18,04,08,1, 11.9,1,1, 9.390, 10544.563, 377.758, 52771.125 23/06/08,05:49:18,05,08,1, 11.9,1,1, 9.390, 10544.564, 377.735, 52771.100 23/06/08,05:49:18,06,08,1, 11.9,1,1, 9.390, 10544.571, 377.729, 52771.115 23/06/08,05:49:18,07,08,1, 11.9,1,1, 9.390, 10544.563, 377.710, 52771.092 23/06/08,05:49:18,08,08,1, 11.9,1,1, 9.390, 10544.564, 377.707, 52771.118 23/06/08,05:49:18,09,08,1, 11.9,1,1, 9.390, 10544.579, 377.709, 52771.094 23/06/08,05:49:18,10,08,1, 11.9,1,1, 9.390, 10544.600, 377.710, 52771.068 23/06/08,05:49:18,11,08,1, 11.9,1,1, 9.390, 10544.574, 377.700, 52771.127 23/06/08,05:49:18,12,08,1, 11.9,1,1, 9.390, 10544.585, 377.709, 52771.093 23/06/08,05:49:18,13,08,1, 11.9,1,1, 9.390, 10544.577, 377.692, 52771.075 23/06/08,05:49:18,14,08,1, 11.9,1,1, 9.390, 10544.590, 377.699, 52771.091 23/06/08,05:49:18,15,08,1, 11.9,1,1, 9.390, 10544.575, 377.686, 52771.095 23/06/08,05:49:18,16,08,1, 11.9,1,1, 9.390, 10544.566, 377.691, 52771.083 23/06/08,05:49:18,17,08,1, 11.9,1,1, 9.390, 10544.601, 377.679, 52771.046 23/06/08,05:49:18,18,08,1, 11.9,1,1, 9.390, 10544.587, 377.675, 52771.086 23/06/08,05:49:18,19,08,1, 11.9,1,1, 9.390, 10544.578, 377.697, 52771.065 23/06/08,05:49:19,00,08,1, 11.9,1,1, 9.386, 10544.575, 377.697, 52771.065 23/06/08,05:49:19,01,08,1, 11.9,1,1, 9.386, 10544.608, 377.704, 52771.110 23/06/08,05:49:19,02,08,1, 11.9,1,1, 9.386, 10544.594, 377.675, 52771.081 23/06/08,05:49:19,03,08,1, 11.9,1,1, 9.386, 10544.603, 377.688, 52771.088 23/06/08,05:49:19,04,08,1, 11.9,1,1, 9.386, 10544.596, 377.687, 52771.093 23/06/08,05:49:19,05,08,1, 11.9,1,1, 9.386, 10544.584, 377.704, 52771.057 23/06/08,05:49:19,06,08,1, 11.9,1,1, 9.386, 10544.594, 377.679, 52771.075 23/06/08,05:49:19,07,08,1, 11.9,1,1, 9.386, 10544.604, 377.697, 52771.043 23/06/08,05:49:19,08,08,1, 11.9,1,1, 9.386, 10544.619, 377.671, 52771.055 23/06/08,05:49:19,09,08,1, 11.9,1,1, 9.386, 10544.584, 377.691, 52771.093 23/06/08,05:49:19,10,08,1, 11.9,1,1, 9.386, 10544.620, 377.676, 52771.058 23/06/08,05:49:19,11,08,1, 11.9,1,1, 9.386, 10544.629, 377.669, 52771.112 23/06/08,05:49:19,12,08,1, 11.9,1,1, 9.386, 10544.607, 377.682, 52771.060 23/06/08,05:49:19,13,08,1, 11.9,1,1, 9.386, 10544.626, 377.669, 52771.079 23/06/08,05:49:19,14,08,1, 11.9,1,1, 9.386, 10544.615, 377.669, 52771.084 23/06/08,05:49:19,15,08,1, 11.9,1,1, 9.386, 10544.637, 377.670, 52771.096 23/06/08,05:49:19,16,08,1, 11.9,1,1, 9.386, 10544.652, 377.646, 52771.101 23/06/08,05:49:19,17,08,1, 11.9,1,1, 9.386, 10544.638, 377.643, 52771.102 23/06/08,05:49:19,18,08,1, 11.9,1,1, 9.386, 10544.636, 377.634, 52771.102 23/06/08,05:49:19,19,08,1, 11.9,1,1, 9.386, 10544.609, 377.669, 52771.096 23/06/08,05:49:20,00,07,1, 11.9,1,1, 9.384, 10544.609, 377.669, 52771.096 23/06/08,05:49:20,01,07,1, 11.9,1,1, 9.384, 10544.612, 377.651, 52771.085 23/06/08,05:49:20,02,07,1, 11.9,1,1, 9.384, 10544.642, 377.645, 52771.067 23/06/08,05:49:20,03,07,1, 11.9,1,1, 9.384, 10544.615, 377.619, 52771.082 23/06/08,05:49:20,04,07,1, 11.9,1,1, 9.384, 10544.617, 377.632, 52771.111 23/06/08,05:49:20,05,07,1, 11.9,1,1, 9.384, 10544.626, 377.628, 52771.084 23/06/08,05:49:20,06,07,1, 11.9,1,1, 9.384, 10544.639, 377.633, 52771.094 23/06/08,05:49:20,07,07,1, 11.9,1,1, 9.384, 10544.638, 377.623, 52771.038 23/06/08,05:49:20,08,07,1, 11.9,1,1, 9.384, 10544.609, 377.606, 52771.022 23/06/08,05:49:20,09,07,1, 11.9,1,1, 9.384, 10544.608, 377.634, 52771.100 23/06/08,05:49:20,10,07,1, 11.9,1,1, 9.384, 10544.593, 377.610, 52771.032 23/06/08,05:49:20,11,07,1, 11.9,1,1, 9.384, 10544.620, 377.624, 52771.085 23/06/08,05:49:20,12,07,1, 11.9,1,1, 9.384, 10544.619, 377.594, 52771.095 23/06/08,05:49:20,13,07,1, 11.9,1,1, 9.384, 10544.622, 377.628, 52771.050 23/06/08,05:49:20,14,07,1, 11.9,1,1, 9.384, 10544.627, 377.634, 52771.045 23/06/08,05:49:20,15,07,1, 11.9,1,1, 9.384, 10544.639, 377.634, 52771.110 23/06/08,05:49:20,16,07,1, 11.9,1,1, 9.384, 10544.658, 377.628, 52771.078 23/06/08,05:49:20,17,07,1, 11.9,1,1, 9.384, 10544.666, 377.602, 52771.050 23/06/08,05:49:20,18,07,1, 11.9,1,1, 9.384, 10544.671, 377.605, 52771.047 23/06/08,05:49:20,19,07,1, 11.9,1,1, 9.384, 10544.650, 377.615, 52771.021 23/06/08,05:49:21,00,06,1, 11.9,1,1, 9.392, 10544.642, 377.615, 52771.021 23/06/08,05:49:21,01,06,1, 11.9,1,1, 9.392, 10544.635, 377.612, 52771.065 23/06/08,05:49:21,02,06,1, 11.9,1,1, 9.392, 10544.654, 377.618, 52771.041 23/06/08,05:49:21,03,06,1, 11.9,1,1, 9.392, 10544.677, 377.617, 52771.072 23/06/08,05:49:21,04,06,1, 11.9,1,1, 9.392, 10544.636, 377.622, 52771.069 23/06/08,05:49:21,05,06,1, 11.9,1,1, 9.392, 10544.662, 377.609, 52771.113 23/06/08,05:49:21,06,06,1, 11.9,1,1, 9.392, 10544.651, 377.618, 52771.067 23/06/08,05:49:21,07,06,1, 11.9,1,1, 9.392, 10544.657, 377.613, 52771.052 23/06/08,05:49:21,08,06,1, 11.9,1,1, 9.392, 10544.657, 377.596, 52771.072 23/06/08,05:49:21,09,06,1, 11.9,1,1, 9.392, 10544.678, 377.624, 52771.069 23/06/08,05:49:21,10,06,1, 11.9,1,1, 9.392, 10544.641, 377.606, 52771.068 23/06/08,05:49:21,11,06,1, 11.9,1,1, 9.392, 10544.649, 377.601, 52771.064 23/06/08,05:49:21,12,06,1, 11.9,1,1, 9.392, 10544.663, 377.606, 52771.057 23/06/08,05:49:21,13,06,1, 11.9,1,1, 9.392, 10544.679, 377.625, 52771.083 23/06/08,05:49:21,14,06,1, 11.9,1,1, 9.392, 10544.675, 377.603, 52771.057 23/06/08,05:49:21,15,06,1, 11.9,1,1, 9.392, 10544.684, 377.611, 52771.063 23/06/08,05:49:21,16,06,1, 11.9,1,1, 9.392, 10544.676, 377.608, 52771.100 23/06/08,05:49:21,17,06,1, 11.9,1,1, 9.392, 10544.673, 377.593, 52771.063 23/06/08,05:49:21,18,06,1, 11.9,1,1, 9.392, 10544.683, 377.622, 52771.083 23/06/08,05:49:21,19,06,1, 11.9,1,1, 9.392, 10544.662, 377.603, 52771.078 23/06/08,05:49:22,00,07,1, 11.9,1,1, 9.390, 10544.659, 377.603, 52771.078 23/06/08,05:49:22,01,07,1, 11.9,1,1, 9.390, 10544.688, 377.595, 52771.041 23/06/08,05:49:22,02,07,1, 11.9,1,1, 9.390, 10544.669, 377.597, 52771.043 23/06/08,05:49:22,03,07,1, 11.9,1,1, 9.390, 10544.655, 377.558, 52771.084 23/06/08,05:49:22,04,07,1, 11.9,1,1, 9.390, 10544.661, 377.605, 52771.099 23/06/08,05:49:22,05,07,1, 11.9,1,1, 9.390, 10544.681, 377.594, 52771.078 23/06/08,05:49:22,06,07,1, 11.9,1,1, 9.390, 10544.654, 377.591, 52771.069 23/06/08,05:49:22,07,07,1, 11.9,1,1, 9.390, 10544.663, 377.566, 52771.126 23/06/08,05:49:22,08,07,1, 11.9,1,1, 9.390, 10544.683, 377.581, 52771.093 23/06/08,05:49:22,09,07,1, 11.9,1,1, 9.390, 10544.683, 377.579, 52771.093 23/06/08,05:49:22,10,07,1, 11.9,1,1, 9.390, 10544.689, 377.590, 52771.103 23/06/08,05:49:22,11,07,1, 11.9,1,1, 9.390, 10544.670, 377.591, 52771.048 23/06/08,05:49:22,12,07,1, 11.9,1,1, 9.390, 10544.677, 377.597, 52771.112 23/06/08,05:49:22,13,07,1, 11.9,1,1, 9.390, 10544.690, 377.598, 52771.041 23/06/08,05:49:22,14,07,1, 11.9,1,1, 9.390, 10544.703, 377.591, 52771.100 23/06/08,05:49:22,15,07,1, 11.9,1,1, 9.390, 10544.696, 377.592, 52771.100 23/06/08,05:49:22,16,07,1, 11.9,1,1, 9.390, 10544.707, 377.600, 52771.129 23/06/08,05:49:22,17,07,1, 11.9,1,1, 9.390, 10544.701, 377.589, 52771.097 23/06/08,05:49:22,18,07,1, 11.9,1,1, 9.390, 10544.700, 377.558, 52771.104 23/06/08,05:49:22,19,07,1, 11.9,1,1, 9.390, 10544.706, 377.579, 52771.092 23/06/08,05:49:23,00,07,1, 11.8,1,1, 9.388, 10544.701, 377.579, 52771.092 23/06/08,05:49:23,01,07,1, 11.8,1,1, 9.388, 10544.683, 377.554, 52771.122 23/06/08,05:49:23,02,07,1, 11.8,1,1, 9.388, 10544.699, 377.565, 52771.075 23/06/08,05:49:23,03,07,1, 11.8,1,1, 9.388, 10544.693, 377.548, 52771.076 23/06/08,05:49:23,04,07,1, 11.8,1,1, 9.388, 10544.671, 377.577, 52771.104 23/06/08,05:49:23,05,07,1, 11.8,1,1, 9.388, 10544.704, 377.559, 52771.096 23/06/08,05:49:23,06,07,1, 11.8,1,1, 9.388, 10544.686, 377.569, 52771.157 23/06/08,05:49:23,07,07,1, 11.8,1,1, 9.388, 10544.718, 377.544, 52771.114 23/06/08,05:49:23,08,07,1, 11.8,1,1, 9.388, 10544.675, 377.546, 52771.178 23/06/08,05:49:23,09,07,1, 11.8,1,1, 9.388, 10544.706, 377.544, 52771.065 23/06/08,05:49:23,10,07,1, 11.8,1,1, 9.388, 10544.705, 377.556, 52771.086 23/06/08,05:49:23,11,07,1, 11.8,1,1, 9.388, 10544.705, 377.558, 52771.078 23/06/08,05:49:23,12,07,1, 11.8,1,1, 9.388, 10544.716, 377.558, 52771.162 23/06/08,05:49:23,13,07,1, 11.8,1,1, 9.388, 10544.703, 377.552, 52771.093 23/06/08,05:49:23,14,07,1, 11.8,1,1, 9.388, 10544.703, 377.542, 52771.098 23/06/08,05:49:23,15,07,1, 11.8,1,1, 9.388, 10544.711, 377.554, 52771.137 23/06/08,05:49:23,16,07,1, 11.8,1,1, 9.388, 10544.706, 377.570, 52771.106 23/06/08,05:49:23,17,07,1, 11.8,1,1, 9.388, 10544.709, 377.567, 52771.154 23/06/08,05:49:23,18,07,1, 11.8,1,1, 9.388, 10544.696, 377.565, 52771.092 23/06/08,05:49:23,19,07,1, 11.8,1,1, 9.388, 10544.722, 377.544, 52771.103 23/06/08,05:49:24,00,07,1, 11.9,1,1, 9.386, 10544.717, 377.544, 52771.103 23/06/08,05:49:24,01,07,1, 11.9,1,1, 9.386, 10544.692, 377.545, 52771.086 23/06/08,05:49:24,02,07,1, 11.9,1,1, 9.386, 10544.711, 377.557, 52771.116 23/06/08,05:49:24,03,07,1, 11.9,1,1, 9.386, 10544.717, 377.564, 52771.101 23/06/08,05:49:24,04,07,1, 11.9,1,1, 9.386, 10544.726, 377.562, 52771.097 23/06/08,05:49:24,05,07,1, 11.9,1,1, 9.386, 10544.698, 377.538, 52771.110 23/06/08,05:49:24,06,07,1, 11.9,1,1, 9.386, 10544.704, 377.542, 52771.127 23/06/08,05:49:24,07,07,1, 11.9,1,1, 9.386, 10544.734, 377.562, 52771.125 23/06/08,05:49:24,08,07,1, 11.9,1,1, 9.386, 10544.723, 377.547, 52771.131 23/06/08,05:49:24,09,07,1, 11.9,1,1, 9.386, 10544.729, 377.557, 52771.123 23/06/08,05:49:24,10,07,1, 11.9,1,1, 9.386, 10544.710, 377.519, 52771.112 23/06/08,05:49:24,11,07,1, 11.9,1,1, 9.386, 10544.734, 377.532, 52771.123 23/06/08,05:49:24,12,07,1, 11.9,1,1, 9.386, 10544.743, 377.536, 52771.085 23/06/08,05:49:24,13,07,1, 11.9,1,1, 9.386, 10544.739, 377.549, 52771.158 23/06/08,05:49:24,14,07,1, 11.9,1,1, 9.386, 10544.747, 377.567, 52771.110 23/06/08,05:49:24,15,07,1, 11.9,1,1, 9.386, 10544.721, 377.554, 52771.084 23/06/08,05:49:24,16,07,1, 11.9,1,1, 9.386, 10544.724, 377.533, 52771.082 23/06/08,05:49:24,17,07,1, 11.9,1,1, 9.386, 10544.745, 377.541, 52771.113 23/06/08,05:49:24,18,07,1, 11.9,1,1, 9.386, 10544.705, 377.560, 52771.138 23/06/08,05:49:24,19,07,1, 11.9,1,1, 9.386, 10544.762, 377.572, 52771.127 23/06/08,05:49:25,00,07,1, 11.9,1,1, 9.385, 10544.759, 377.572, 52771.127 23/06/08,05:49:25,01,07,1, 11.9,1,1, 9.385, 10544.742, 377.589, 52771.136 23/06/08,05:49:25,02,07,1, 11.9,1,1, 9.385, 10544.756, 377.547, 52771.111 23/06/08,05:49:25,03,07,1, 11.9,1,1, 9.385, 10544.734, 377.565, 52771.143 23/06/08,05:49:25,04,07,1, 11.9,1,1, 9.385, 10544.752, 377.552, 52771.115 23/06/08,05:49:25,05,07,1, 11.9,1,1, 9.385, 10544.737, 377.563, 52771.146 23/06/08,05:49:25,06,07,1, 11.9,1,1, 9.385, 10544.777, 377.564, 52771.135 23/06/08,05:49:25,07,07,1, 11.9,1,1, 9.385, 10544.736, 377.564, 52771.077 23/06/08,05:49:25,08,07,1, 11.9,1,1, 9.385, 10544.746, 377.575, 52771.124 23/06/08,05:49:25,09,07,1, 11.9,1,1, 9.385, 10544.749, 377.576, 52771.062 23/06/08,05:49:25,10,07,1, 11.9,1,1, 9.385, 10544.760, 377.562, 52771.163 23/06/08,05:49:25,11,07,1, 11.9,1,1, 9.385, 10544.752, 377.555, 52771.146 23/06/08,05:49:25,12,07,1, 11.9,1,1, 9.385, 10544.755, 377.565, 52771.114 23/06/08,05:49:25,13,07,1, 11.9,1,1, 9.385, 10544.769, 377.555, 52771.144 23/06/08,05:49:25,14,07,1, 11.9,1,1, 9.385, 10544.770, 377.555, 52771.151 23/06/08,05:49:25,15,07,1, 11.9,1,1, 9.385, 10544.755, 377.580, 52771.122 23/06/08,05:49:25,16,07,1, 11.9,1,1, 9.385, 10544.754, 377.580, 52771.128 23/06/08,05:49:25,17,07,1, 11.9,1,1, 9.385, 10544.757, 377.562, 52771.115 23/06/08,05:49:25,18,07,1, 11.9,1,1, 9.385, 10544.757, 377.552, 52771.111 23/06/08,05:49:25,19,07,1, 11.9,1,1, 9.385, 10544.772, 377.572, 52771.116 23/06/08,05:49:26,00,07,1, 12.0,1,1, 9.386, 10544.767, 377.572, 52771.116 23/06/08,05:49:26,01,07,1, 12.0,1,1, 9.386, 10544.748, 377.593, 52771.126 23/06/08,05:49:26,02,07,1, 12.0,1,1, 9.386, 10544.741, 377.587, 52771.136 23/06/08,05:49:26,03,07,1, 12.0,1,1, 9.386, 10544.774, 377.554, 52771.126 23/06/08,05:49:26,04,07,1, 12.0,1,1, 9.386, 10544.744, 377.553, 52771.159 23/06/08,05:49:26,05,07,1, 12.0,1,1, 9.386, 10544.748, 377.536, 52771.122 23/06/08,05:49:26,06,07,1, 12.0,1,1, 9.386, 10544.742, 377.545, 52771.120 23/06/08,05:49:26,07,07,1, 12.0,1,1, 9.386, 10544.753, 377.543, 52771.166 23/06/08,05:49:26,08,07,1, 12.0,1,1, 9.386, 10544.794, 377.542, 52771.145 23/06/08,05:49:26,09,07,1, 12.0,1,1, 9.386, 10544.749, 377.529, 52771.114 23/06/08,05:49:26,10,07,1, 12.0,1,1, 9.386, 10544.750, 377.557, 52771.133 23/06/08,05:49:26,11,07,1, 12.0,1,1, 9.386, 10544.774, 377.559, 52771.113 23/06/08,05:49:26,12,07,1, 12.0,1,1, 9.386, 10544.742, 377.571, 52771.155 23/06/08,05:49:26,13,07,1, 12.0,1,1, 9.386, 10544.768, 377.548, 52771.162 23/06/08,05:49:26,14,07,1, 12.0,1,1, 9.386, 10544.746, 377.566, 52771.139 23/06/08,05:49:26,15,07,1, 12.0,1,1, 9.386, 10544.759, 377.569, 52771.139 23/06/08,05:49:26,16,07,1, 12.0,1,1, 9.386, 10544.768, 377.545, 52771.107 23/06/08,05:49:26,17,07,1, 12.0,1,1, 9.386, 10544.775, 377.563, 52771.170 23/06/08,05:49:26,18,07,1, 12.0,1,1, 9.386, 10544.776, 377.575, 52771.151 23/06/08,05:49:26,19,07,1, 12.0,1,1, 9.386, 10544.756, 377.563, 52771.103 23/06/08,05:49:27,00,07,1, 11.9,1,1, 9.389, 10544.751, 377.563, 52771.103 23/06/08,05:49:27,01,07,1, 11.9,1,1, 9.389, 10544.770, 377.556, 52771.160 23/06/08,05:49:27,02,07,1, 11.9,1,1, 9.389, 10544.755, 377.560, 52771.126 23/06/08,05:49:27,03,07,1, 11.9,1,1, 9.389, 10544.773, 377.543, 52771.094 23/06/08,05:49:27,04,07,1, 11.9,1,1, 9.389, 10544.746, 377.532, 52771.142 23/06/08,05:49:27,05,07,1, 11.9,1,1, 9.389, 10544.769, 377.559, 52771.129 23/06/08,05:49:27,06,07,1, 11.9,1,1, 9.389, 10544.754, 377.540, 52771.124 23/06/08,05:49:27,07,07,1, 11.9,1,1, 9.389, 10544.767, 377.568, 52771.143 23/06/08,05:49:27,08,07,1, 11.9,1,1, 9.389, 10544.785, 377.557, 52771.173 23/06/08,05:49:27,09,07,1, 11.9,1,1, 9.389, 10544.760, 377.580, 52771.133 23/06/08,05:49:27,10,07,1, 11.9,1,1, 9.389, 10544.767, 377.559, 52771.135 23/06/08,05:49:27,11,07,1, 11.9,1,1, 9.389, 10544.780, 377.539, 52771.125 23/06/08,05:49:27,12,07,1, 11.9,1,1, 9.389, 10544.762, 377.544, 52771.132 23/06/08,05:49:27,13,07,1, 11.9,1,1, 9.389, 10544.766, 377.550, 52771.136 23/06/08,05:49:27,14,07,1, 11.9,1,1, 9.389, 10544.757, 377.583, 52771.155 23/06/08,05:49:27,15,07,1, 11.9,1,1, 9.389, 10544.795, 377.565, 52771.165 23/06/08,05:49:27,16,07,1, 11.9,1,1, 9.389, 10544.770, 377.582, 52771.161 23/06/08,05:49:27,17,07,1, 11.9,1,1, 9.389, 10544.767, 377.572, 52771.156 23/06/08,05:49:27,18,07,1, 11.9,1,1, 9.389, 10544.753, 377.560, 52771.175 23/06/08,05:49:27,19,07,1, 11.9,1,1, 9.389, 10544.758, 377.559, 52771.127 23/06/08,05:49:28,00,06,1, 11.7,1,1, 9.391, 10544.751, 377.559, 52771.127 23/06/08,05:49:28,01,06,1, 11.7,1,1, 9.391, 10544.768, 377.550, 52771.130 23/06/08,05:49:28,02,06,1, 11.7,1,1, 9.391, 10544.802, 377.562, 52771.171 23/06/08,05:49:28,03,06,1, 11.7,1,1, 9.391, 10544.770, 377.574, 52771.150 23/06/08,05:49:28,04,06,1, 11.7,1,1, 9.391, 10544.811, 377.582, 52771.177 23/06/08,05:49:28,05,06,1, 11.7,1,1, 9.391, 10544.806, 377.576, 52771.165 23/06/08,05:49:28,06,06,1, 11.7,1,1, 9.391, 10544.790, 377.583, 52771.151 23/06/08,05:49:28,07,06,1, 11.7,1,1, 9.391, 10544.796, 377.561, 52771.170 23/06/08,05:49:28,08,06,1, 11.7,1,1, 9.391, 10544.805, 377.572, 52771.175 23/06/08,05:49:28,09,06,1, 11.7,1,1, 9.391, 10544.787, 377.573, 52771.169 23/06/08,05:49:28,10,06,1, 11.7,1,1, 9.391, 10544.805, 377.586, 52771.138 23/06/08,05:49:28,11,06,1, 11.7,1,1, 9.391, 10544.785, 377.560, 52771.155 23/06/08,05:49:28,12,06,1, 11.7,1,1, 9.391, 10544.797, 377.577, 52771.150 23/06/08,05:49:28,13,06,1, 11.7,1,1, 9.391, 10544.801, 377.587, 52771.148 23/06/08,05:49:28,14,06,1, 11.7,1,1, 9.391, 10544.807, 377.566, 52771.029 23/06/08,05:49:28,15,06,1, 11.7,1,1, 9.391, 10544.801, 377.563, 52771.122 23/06/08,05:49:28,16,06,1, 11.7,1,1, 9.391, 10544.798, 377.591, 52771.060 23/06/08,05:49:28,17,06,1, 11.7,1,1, 9.391, 10544.788, 377.578, 52771.182 23/06/08,05:49:28,18,06,1, 11.7,1,1, 9.391, 10544.783, 377.579, 52771.191 23/06/08,05:49:28,19,06,1, 11.7,1,1, 9.391, 10544.792, 377.599, 52771.135 23/06/08,05:49:29,00,07,1, 11.9,1,1, 9.386, 10544.784, 377.599, 52771.135 23/06/08,05:49:29,01,07,1, 11.9,1,1, 9.386, 10544.803, 377.568, 52771.145 23/06/08,05:49:29,02,07,1, 11.9,1,1, 9.386, 10544.777, 377.601, 52771.148 23/06/08,05:49:29,03,07,1, 11.9,1,1, 9.386, 10544.771, 377.588, 52771.154 23/06/08,05:49:29,04,07,1, 11.9,1,1, 9.386, 10544.795, 377.581, 52771.195 23/06/08,05:49:29,05,07,1, 11.9,1,1, 9.386, 10544.791, 377.576, 52771.153 23/06/08,05:49:29,06,07,1, 11.9,1,1, 9.386, 10544.781, 377.591, 52771.183 23/06/08,05:49:29,07,07,1, 11.9,1,1, 9.386, 10544.794, 377.597, 52771.206 23/06/08,05:49:29,08,07,1, 11.9,1,1, 9.386, 10544.810, 377.595, 52771.186 23/06/08,05:49:29,09,07,1, 11.9,1,1, 9.386, 10544.784, 377.597, 52771.162 23/06/08,05:49:29,10,07,1, 11.9,1,1, 9.386, 10544.812, 377.582, 52771.211 23/06/08,05:49:29,11,07,1, 11.9,1,1, 9.386, 10544.805, 377.598, 52771.156 23/06/08,05:49:29,12,07,1, 11.9,1,1, 9.386, 10544.813, 377.586, 52771.158 23/06/08,05:49:29,13,07,1, 11.9,1,1, 9.386, 10544.787, 377.602, 52771.181 23/06/08,05:49:29,14,07,1, 11.9,1,1, 9.386, 10544.785, 377.600, 52771.168 23/06/08,05:49:29,15,07,1, 11.9,1,1, 9.386, 10544.784, 377.589, 52771.157 23/06/08,05:49:29,16,07,1, 11.9,1,1, 9.386, 10544.782, 377.595, 52771.178 23/06/08,05:49:29,17,07,1, 11.9,1,1, 9.386, 10544.818, 377.578, 52771.175 23/06/08,05:49:29,18,07,1, 11.9,1,1, 9.386, 10544.779, 377.609, 52771.161 23/06/08,05:49:29,19,07,1, 11.9,1,1, 9.386, 10544.789, 377.594, 52771.195 23/06/08,05:49:30,00,08,1, 11.8,1,1, 9.386, 10544.784, 377.594, 52771.195 23/06/08,05:49:30,01,08,1, 11.8,1,1, 9.386, 10544.781, 377.606, 52771.177 23/06/08,05:49:30,02,08,1, 11.8,1,1, 9.386, 10544.790, 377.602, 52771.162 23/06/08,05:49:30,03,08,1, 11.8,1,1, 9.386, 10544.800, 377.614, 52771.168 23/06/08,05:49:30,04,08,1, 11.8,1,1, 9.386, 10544.772, 377.617, 52771.197 23/06/08,05:49:30,05,08,1, 11.8,1,1, 9.386, 10544.785, 377.613, 52771.118 23/06/08,05:49:30,06,08,1, 11.8,1,1, 9.386, 10544.790, 377.596, 52771.200 23/06/08,05:49:30,07,08,1, 11.8,1,1, 9.386, 10544.772, 377.607, 52771.158 23/06/08,05:49:30,08,08,1, 11.8,1,1, 9.386, 10544.796, 377.619, 52771.166 23/06/08,05:49:30,09,08,1, 11.8,1,1, 9.386, 10544.763, 377.626, 52771.176 23/06/08,05:49:30,10,08,1, 11.8,1,1, 9.386, 10544.779, 377.609, 52771.190 23/06/08,05:49:30,11,08,1, 11.8,1,1, 9.386, 10544.786, 377.607, 52771.198 23/06/08,05:49:30,12,08,1, 11.8,1,1, 9.386, 10544.771, 377.625, 52771.193 23/06/08,05:49:30,13,08,1, 11.8,1,1, 9.386, 10544.787, 377.612, 52771.180 23/06/08,05:49:30,14,08,1, 11.8,1,1, 9.386, 10544.763, 377.603, 52771.170 23/06/08,05:49:30,15,08,1, 11.8,1,1, 9.386, 10544.765, 377.628, 52771.159 23/06/08,05:49:30,16,08,1, 11.8,1,1, 9.386, 10544.794, 377.618, 52771.198 23/06/08,05:49:30,17,08,1, 11.8,1,1, 9.386, 10544.777, 377.617, 52771.178 23/06/08,05:49:30,18,08,1, 11.8,1,1, 9.386, 10544.776, 377.621, 52771.200 23/06/08,05:49:30,19,08,1, 11.8,1,1, 9.386, 10544.798, 377.634, 52771.216 23/06/08,05:49:31,00,07,1, 11.9,1,1, 9.388, 10544.792, 377.634, 52771.216 23/06/08,05:49:31,01,07,1, 11.9,1,1, 9.388, 10544.766, 377.636, 52771.215 23/06/08,05:49:31,02,07,1, 11.9,1,1, 9.388, 10544.797, 377.608, 52771.220 23/06/08,05:49:31,03,07,1, 11.9,1,1, 9.388, 10544.787, 377.599, 52771.184 23/06/08,05:49:31,04,07,1, 11.9,1,1, 9.388, 10544.784, 377.608, 52771.206 23/06/08,05:49:31,05,07,1, 11.9,1,1, 9.388, 10544.771, 377.621, 52771.204 23/06/08,05:49:31,06,07,1, 11.9,1,1, 9.388, 10544.762, 377.636, 52771.205 23/06/08,05:49:31,07,07,1, 11.9,1,1, 9.388, 10544.755, 377.620, 52771.175 23/06/08,05:49:31,08,07,1, 11.9,1,1, 9.388, 10544.777, 377.618, 52771.180 23/06/08,05:49:31,09,07,1, 11.9,1,1, 9.388, 10544.767, 377.637, 52771.193 23/06/08,05:49:31,10,07,1, 11.9,1,1, 9.388, 10544.767, 377.629, 52771.211 23/06/08,05:49:31,11,07,1, 11.9,1,1, 9.388, 10544.771, 377.622, 52771.199 23/06/08,05:49:31,12,07,1, 11.9,1,1, 9.388, 10544.783, 377.625, 52771.215 23/06/08,05:49:31,13,07,1, 11.9,1,1, 9.388, 10544.752, 377.630, 52771.223 23/06/08,05:49:31,14,07,1, 11.9,1,1, 9.388, 10544.795, 377.624, 52771.197 23/06/08,05:49:31,15,07,1, 11.9,1,1, 9.388, 10544.743, 377.644, 52771.240 23/06/08,05:49:31,16,07,1, 11.9,1,1, 9.388, 10544.763, 377.626, 52771.156 23/06/08,05:49:31,17,07,1, 11.9,1,1, 9.388, 10544.767, 377.630, 52771.222 23/06/08,05:49:31,18,07,1, 11.9,1,1, 9.388, 10544.783, 377.637, 52771.216 23/06/08,05:49:31,19,07,1, 11.9,1,1, 9.388, 10544.753, 377.646, 52771.201 23/06/08,05:49:32,00,07,1, 11.9,1,1, 9.390, 10544.751, 377.646, 52771.201 23/06/08,05:49:32,01,07,1, 11.9,1,1, 9.390, 10544.773, 377.612, 52771.218 23/06/08,05:49:32,02,07,1, 11.9,1,1, 9.390, 10544.752, 377.644, 52771.200 23/06/08,05:49:32,03,07,1, 11.9,1,1, 9.390, 10544.766, 377.658, 52771.232 23/06/08,05:49:32,04,07,1, 11.9,1,1, 9.390, 10544.770, 377.643, 52771.218 23/06/08,05:49:32,05,07,1, 11.9,1,1, 9.390, 10544.761, 377.675, 52771.196 23/06/08,05:49:32,06,07,1, 11.9,1,1, 9.390, 10544.764, 377.667, 52771.189 23/06/08,05:49:32,07,07,1, 11.9,1,1, 9.390, 10544.758, 377.681, 52771.201 23/06/08,05:49:32,08,07,1, 11.9,1,1, 9.390, 10544.756, 377.644, 52771.184 23/06/08,05:49:32,09,07,1, 11.9,1,1, 9.390, 10544.738, 377.654, 52771.224 23/06/08,05:49:32,10,07,1, 11.9,1,1, 9.390, 10544.746, 377.663, 52771.214 23/06/08,05:49:32,11,07,1, 11.9,1,1, 9.390, 10544.739, 377.682, 52771.240 23/06/08,05:49:32,12,07,1, 11.9,1,1, 9.390, 10544.740, 377.667, 52771.244 23/06/08,05:49:32,13,07,1, 11.9,1,1, 9.390, 10544.756, 377.658, 52771.201 23/06/08,05:49:32,14,07,1, 11.9,1,1, 9.390, 10544.745, 377.676, 52771.246 23/06/08,05:49:32,15,07,1, 11.9,1,1, 9.390, 10544.752, 377.681, 52771.220 23/06/08,05:49:32,16,07,1, 11.9,1,1, 9.390, 10544.735, 377.689, 52771.252 23/06/08,05:49:32,17,07,1, 11.9,1,1, 9.390, 10544.734, 377.719, 52771.251 23/06/08,05:49:32,18,07,1, 11.9,1,1, 9.390, 10544.734, 377.678, 52771.217 23/06/08,05:49:32,19,07,1, 11.9,1,1, 9.390, 10544.734, 377.654, 52771.260 23/06/08,05:49:33,00,08,1, 11.9,1,1, 9.391, 10544.734, 377.654, 52771.260 23/06/08,05:49:33,01,08,1, 11.9,1,1, 9.391, 10544.727, 377.679, 52771.226 23/06/08,05:49:33,02,08,1, 11.9,1,1, 9.391, 10544.737, 377.698, 52771.202 23/06/08,05:49:33,03,08,1, 11.9,1,1, 9.391, 10544.708, 377.691, 52771.234 23/06/08,05:49:33,04,08,1, 11.9,1,1, 9.391, 10544.719, 377.688, 52771.215 23/06/08,05:49:33,05,08,1, 11.9,1,1, 9.391, 10544.722, 377.694, 52771.226 23/06/08,05:49:33,06,08,1, 11.9,1,1, 9.391, 10544.712, 377.688, 52771.233 23/06/08,05:49:33,07,08,1, 11.9,1,1, 9.391, 10544.746, 377.687, 52771.238 23/06/08,05:49:33,08,08,1, 11.9,1,1, 9.391, 10544.746, 377.664, 52771.245 23/06/08,05:49:33,09,08,1, 11.9,1,1, 9.391, 10544.731, 377.697, 52771.243 23/06/08,05:49:33,10,08,1, 11.9,1,1, 9.391, 10544.705, 377.687, 52771.253 23/06/08,05:49:33,11,08,1, 11.9,1,1, 9.391, 10544.751, 377.684, 52771.218 23/06/08,05:49:33,12,08,1, 11.9,1,1, 9.391, 10544.735, 377.702, 52771.225 23/06/08,05:49:33,13,08,1, 11.9,1,1, 9.391, 10544.734, 377.699, 52771.247 23/06/08,05:49:33,14,08,1, 11.9,1,1, 9.391, 10544.721, 377.689, 52771.233 23/06/08,05:49:33,15,08,1, 11.9,1,1, 9.391, 10544.695, 377.695, 52771.258 23/06/08,05:49:33,16,08,1, 11.9,1,1, 9.391, 10544.706, 377.701, 52771.322 23/06/08,05:49:33,17,08,1, 11.9,1,1, 9.391, 10544.732, 377.696, 52771.257 23/06/08,05:49:33,18,08,1, 11.9,1,1, 9.391, 10544.737, 377.700, 52771.242 23/06/08,05:49:33,19,08,1, 11.9,1,1, 9.391, 10544.693, 377.713, 52771.297 23/06/08,05:49:34,00,07,1, 11.9,1,1, 9.391, 10544.692, 377.713, 52771.297 23/06/08,05:49:34,01,07,1, 11.9,1,1, 9.391, 10544.711, 377.731, 52771.231 23/06/08,05:49:34,02,07,1, 11.9,1,1, 9.391, 10544.710, 377.694, 52771.268 23/06/08,05:49:34,03,07,1, 11.9,1,1, 9.391, 10544.714, 377.696, 52771.296 23/06/08,05:49:34,04,07,1, 11.9,1,1, 9.391, 10544.704, 377.698, 52771.259 23/06/08,05:49:34,05,07,1, 11.9,1,1, 9.391, 10544.722, 377.703, 52771.266 23/06/08,05:49:34,06,07,1, 11.9,1,1, 9.391, 10544.715, 377.698, 52771.219 23/06/08,05:49:34,07,07,1, 11.9,1,1, 9.391, 10544.692, 377.708, 52771.278 23/06/08,05:49:34,08,07,1, 11.9,1,1, 9.391, 10544.708, 377.712, 52771.276 23/06/08,05:49:34,09,07,1, 11.9,1,1, 9.391, 10544.689, 377.697, 52771.278 23/06/08,05:49:34,10,07,1, 11.9,1,1, 9.391, 10544.712, 377.688, 52771.238 23/06/08,05:49:34,11,07,1, 11.9,1,1, 9.391, 10544.714, 377.695, 52771.279 23/06/08,05:49:34,12,07,1, 11.9,1,1, 9.391, 10544.706, 377.684, 52771.310 23/06/08,05:49:34,13,07,1, 11.9,1,1, 9.391, 10544.706, 377.685, 52771.276 23/06/08,05:49:34,14,07,1, 11.9,1,1, 9.391, 10544.691, 377.709, 52771.269 23/06/08,05:49:34,15,07,1, 11.9,1,1, 9.391, 10544.685, 377.689, 52771.303 23/06/08,05:49:34,16,07,1, 11.9,1,1, 9.391, 10544.697, 377.707, 52771.308 23/06/08,05:49:34,17,07,1, 11.9,1,1, 9.391, 10544.713, 377.709, 52771.341 23/06/08,05:49:34,18,07,1, 11.9,1,1, 9.391, 10544.690, 377.715, 52771.264 23/06/08,05:49:34,19,07,1, 11.9,1,1, 9.391, 10544.706, 377.729, 52771.275 23/06/08,05:49:35,00,08,1, 11.9,1,1, 9.391, 10544.701, 377.729, 52771.275 23/06/08,05:49:35,01,08,1, 11.9,1,1, 9.391, 10544.731, 377.711, 52771.319 23/06/08,05:49:35,02,08,1, 11.9,1,1, 9.391, 10544.723, 377.733, 52771.266 23/06/08,05:49:35,03,08,1, 11.9,1,1, 9.391, 10544.700, 377.722, 52771.299 23/06/08,05:49:35,04,08,1, 11.9,1,1, 9.391, 10544.674, 377.682, 52771.288 23/06/08,05:49:35,05,08,1, 11.9,1,1, 9.391, 10544.680, 377.742, 52771.290 23/06/08,05:49:35,06,08,1, 11.9,1,1, 9.391, 10544.700, 377.726, 52771.280 23/06/08,05:49:35,07,08,1, 11.9,1,1, 9.391, 10544.722, 377.727, 52771.272 23/06/08,05:49:35,08,08,1, 11.9,1,1, 9.391, 10544.707, 377.723, 52771.275 23/06/08,05:49:35,09,08,1, 11.9,1,1, 9.391, 10544.705, 377.743, 52771.327 23/06/08,05:49:35,10,08,1, 11.9,1,1, 9.391, 10544.707, 377.727, 52771.334 23/06/08,05:49:35,11,08,1, 11.9,1,1, 9.391, 10544.698, 377.715, 52771.287 23/06/08,05:49:35,12,08,1, 11.9,1,1, 9.391, 10544.684, 377.735, 52771.272 23/06/08,05:49:35,13,08,1, 11.9,1,1, 9.391, 10544.701, 377.718, 52771.293 23/06/08,05:49:35,14,08,1, 11.9,1,1, 9.391, 10544.686, 377.738, 52771.267 23/06/08,05:49:35,15,08,1, 11.9,1,1, 9.391, 10544.701, 377.729, 52771.316 23/06/08,05:49:35,16,08,1, 11.9,1,1, 9.391, 10544.669, 377.723, 52771.255 23/06/08,05:49:35,17,08,1, 11.9,1,1, 9.391, 10544.688, 377.728, 52771.292 23/06/08,05:49:35,18,08,1, 11.9,1,1, 9.391, 10544.687, 377.733, 52771.309 23/06/08,05:49:35,19,08,1, 11.9,1,1, 9.391, 10544.666, 377.743, 52771.278 23/06/08,05:49:36,00,08,1, 12.0,1,1, 9.388, 10544.659, 377.743, 52771.278 23/06/08,05:49:36,01,08,1, 12.0,1,1, 9.388, 10544.680, 377.712, 52771.326 23/06/08,05:49:36,02,08,1, 12.0,1,1, 9.388, 10544.666, 377.730, 52771.293 23/06/08,05:49:36,03,08,1, 12.0,1,1, 9.388, 10544.690, 377.718, 52771.308 23/06/08,05:49:36,04,08,1, 12.0,1,1, 9.388, 10544.692, 377.746, 52771.316 23/06/08,05:49:36,05,08,1, 12.0,1,1, 9.388, 10544.699, 377.734, 52771.307 23/06/08,05:49:36,06,08,1, 12.0,1,1, 9.388, 10544.679, 377.732, 52771.307 23/06/08,05:49:36,07,08,1, 12.0,1,1, 9.388, 10544.699, 377.741, 52771.318 23/06/08,05:49:36,08,08,1, 12.0,1,1, 9.388, 10544.685, 377.753, 52771.331 23/06/08,05:49:36,09,08,1, 12.0,1,1, 9.388, 10544.670, 377.741, 52771.298 23/06/08,05:49:36,10,08,1, 12.0,1,1, 9.388, 10544.683, 377.728, 52771.332 23/06/08,05:49:36,11,08,1, 12.0,1,1, 9.388, 10544.668, 377.731, 52771.339 23/06/08,05:49:36,12,08,1, 12.0,1,1, 9.388, 10544.666, 377.745, 52771.319 23/06/08,05:49:36,13,08,1, 12.0,1,1, 9.388, 10544.666, 377.736, 52771.319 23/06/08,05:49:36,14,08,1, 12.0,1,1, 9.388, 10544.671, 377.729, 52771.315 23/06/08,05:49:36,15,08,1, 12.0,1,1, 9.388, 10544.658, 377.736, 52771.326 23/06/08,05:49:36,16,08,1, 12.0,1,1, 9.388, 10544.682, 377.746, 52771.336 23/06/08,05:49:36,17,08,1, 12.0,1,1, 9.388, 10544.670, 377.774, 52771.334 23/06/08,05:49:36,18,08,1, 12.0,1,1, 9.388, 10544.666, 377.732, 52771.291 23/06/08,05:49:36,19,08,1, 12.0,1,1, 9.388, 10544.675, 377.758, 52771.344 23/06/08,05:49:37,00,08,1, 12.0,1,1, 9.391, 10544.667, 377.758, 52771.344 23/06/08,05:49:37,01,08,1, 12.0,1,1, 9.391, 10544.693, 377.734, 52771.369 23/06/08,05:49:37,02,08,1, 12.0,1,1, 9.391, 10544.697, 377.759, 52771.352 23/06/08,05:49:37,03,08,1, 12.0,1,1, 9.391, 10544.691, 377.753, 52771.360 23/06/08,05:49:37,04,08,1, 12.0,1,1, 9.391, 10544.681, 377.755, 52771.309 23/06/08,05:49:37,05,08,1, 12.0,1,1, 9.391, 10544.662, 377.773, 52771.342 23/06/08,05:49:37,06,08,1, 12.0,1,1, 9.391, 10544.678, 377.752, 52771.309 23/06/08,05:49:37,07,08,1, 12.0,1,1, 9.391, 10544.662, 377.767, 52771.339 23/06/08,05:49:37,08,08,1, 12.0,1,1, 9.391, 10544.678, 377.772, 52771.357 23/06/08,05:49:37,09,08,1, 12.0,1,1, 9.391, 10544.676, 377.774, 52771.331 23/06/08,05:49:37,10,08,1, 12.0,1,1, 9.391, 10544.670, 377.765, 52771.389 23/06/08,05:49:37,11,08,1, 12.0,1,1, 9.391, 10544.682, 377.767, 52771.337 23/06/08,05:49:37,12,08,1, 12.0,1,1, 9.391, 10544.679, 377.746, 52771.317 23/06/08,05:49:37,13,08,1, 12.0,1,1, 9.391, 10544.679, 377.767, 52771.352 23/06/08,05:49:37,14,08,1, 12.0,1,1, 9.391, 10544.676, 377.776, 52771.336 23/06/08,05:49:37,15,08,1, 12.0,1,1, 9.391, 10544.672, 377.783, 52771.378 23/06/08,05:49:37,16,08,1, 12.0,1,1, 9.391, 10544.662, 377.781, 52771.346 23/06/08,05:49:37,17,08,1, 12.0,1,1, 9.391, 10544.666, 377.767, 52771.378 23/06/08,05:49:37,18,08,1, 12.0,1,1, 9.391, 10544.655, 377.778, 52771.369 23/06/08,05:49:37,19,08,1, 12.0,1,1, 9.391, 10544.670, 377.764, 52771.358 23/06/08,05:49:38,00,08,1, 11.9,1,1, 9.388, 10544.667, 377.764, 52771.358 23/06/08,05:49:38,01,08,1, 11.9,1,1, 9.388, 10544.668, 377.790, 52771.338 23/06/08,05:49:38,02,08,1, 11.9,1,1, 9.388, 10544.644, 377.789, 52771.304 23/06/08,05:49:38,03,08,1, 11.9,1,1, 9.388, 10544.653, 377.806, 52771.362 23/06/08,05:49:38,04,08,1, 11.9,1,1, 9.388, 10544.670, 377.781, 52771.331 23/06/08,05:49:38,05,08,1, 11.9,1,1, 9.388, 10544.663, 377.769, 52771.348 23/06/08,05:49:38,06,08,1, 11.9,1,1, 9.388, 10544.665, 377.792, 52771.318 23/06/08,05:49:38,07,08,1, 11.9,1,1, 9.388, 10544.661, 377.786, 52771.349 23/06/08,05:49:38,08,08,1, 11.9,1,1, 9.388, 10544.693, 377.803, 52771.373 23/06/08,05:49:38,09,08,1, 11.9,1,1, 9.388, 10544.688, 377.797, 52771.350 23/06/08,05:49:38,10,08,1, 11.9,1,1, 9.388, 10544.675, 377.788, 52771.326 23/06/08,05:49:38,11,08,1, 11.9,1,1, 9.388, 10544.669, 377.777, 52771.389 23/06/08,05:49:38,12,08,1, 11.9,1,1, 9.388, 10544.657, 377.816, 52771.357 23/06/08,05:49:38,13,08,1, 11.9,1,1, 9.388, 10544.691, 377.796, 52771.355 23/06/08,05:49:38,14,08,1, 11.9,1,1, 9.388, 10544.667, 377.808, 52771.379 23/06/08,05:49:38,15,08,1, 11.9,1,1, 9.388, 10544.672, 377.783, 52771.334 23/06/08,05:49:38,16,08,1, 11.9,1,1, 9.388, 10544.677, 377.795, 52771.365 23/06/08,05:49:38,17,08,1, 11.9,1,1, 9.388, 10544.670, 377.794, 52771.375 23/06/08,05:49:38,18,08,1, 11.9,1,1, 9.388, 10544.663, 377.811, 52771.388 23/06/08,05:49:38,19,08,1, 11.9,1,1, 9.388, 10544.684, 377.811, 52771.370 23/06/08,05:49:39,00,07,1, 12.0,1,1, 9.387, 10544.684, 377.811, 52771.370 23/06/08,05:49:39,01,07,1, 12.0,1,1, 9.387, 10544.676, 377.820, 52771.373 23/06/08,05:49:39,02,07,1, 12.0,1,1, 9.387, 10544.692, 377.812, 52771.399 23/06/08,05:49:39,03,07,1, 12.0,1,1, 9.387, 10544.692, 377.801, 52771.367 23/06/08,05:49:39,04,07,1, 12.0,1,1, 9.387, 10544.695, 377.819, 52771.370 23/06/08,05:49:39,05,07,1, 12.0,1,1, 9.387, 10544.662, 377.821, 52771.388 23/06/08,05:49:39,06,07,1, 12.0,1,1, 9.387, 10544.680, 377.829, 52771.370 23/06/08,05:49:39,07,07,1, 12.0,1,1, 9.387, 10544.672, 377.813, 52771.394 23/06/08,05:49:39,08,07,1, 12.0,1,1, 9.387, 10544.686, 377.824, 52771.387 23/06/08,05:49:39,09,07,1, 12.0,1,1, 9.387, 10544.691, 377.808, 52771.352 23/06/08,05:49:39,10,07,1, 12.0,1,1, 9.387, 10544.667, 377.829, 52771.381 23/06/08,05:49:39,11,07,1, 12.0,1,1, 9.387, 10544.693, 377.825, 52771.384 23/06/08,05:49:39,12,07,1, 12.0,1,1, 9.387, 10544.668, 377.826, 52771.351 23/06/08,05:49:39,13,07,1, 12.0,1,1, 9.387, 10544.672, 377.812, 52771.373 23/06/08,05:49:39,14,07,1, 12.0,1,1, 9.387, 10544.669, 377.813, 52771.375 23/06/08,05:49:39,15,07,1, 12.0,1,1, 9.387, 10544.696, 377.799, 52771.390 23/06/08,05:49:39,16,07,1, 12.0,1,1, 9.387, 10544.674, 377.808, 52771.355 23/06/08,05:49:39,17,07,1, 12.0,1,1, 9.387, 10544.689, 377.790, 52771.358 23/06/08,05:49:39,18,07,1, 12.0,1,1, 9.387, 10544.671, 377.819, 52771.401 23/06/08,05:49:39,19,07,1, 12.0,1,1, 9.387, 10544.680, 377.801, 52771.414 23/06/08,05:49:40,00,07,1, 12.0,1,1, 9.388, 10544.676, 377.801, 52771.414 23/06/08,05:49:40,01,07,1, 12.0,1,1, 9.388, 10544.676, 377.812, 52771.381 23/06/08,05:49:40,02,07,1, 12.0,1,1, 9.388, 10544.685, 377.813, 52771.388 23/06/08,05:49:40,03,07,1, 12.0,1,1, 9.388, 10544.700, 377.805, 52771.408 23/06/08,05:49:40,04,07,1, 12.0,1,1, 9.388, 10544.700, 377.812, 52771.415 23/06/08,05:49:40,05,07,1, 12.0,1,1, 9.388, 10544.664, 377.831, 52771.437 23/06/08,05:49:40,06,07,1, 12.0,1,1, 9.388, 10544.680, 377.832, 52771.406 23/06/08,05:49:40,07,07,1, 12.0,1,1, 9.388, 10544.680, 377.844, 52771.410 23/06/08,05:49:40,08,07,1, 12.0,1,1, 9.388, 10544.675, 377.845, 52771.391 23/06/08,05:49:40,09,07,1, 12.0,1,1, 9.388, 10544.647, 377.839, 52771.391 23/06/08,05:49:40,10,07,1, 12.0,1,1, 9.388, 10544.675, 377.830, 52771.412 23/06/08,05:49:40,11,07,1, 12.0,1,1, 9.388, 10544.682, 377.825, 52771.407 23/06/08,05:49:40,12,07,1, 12.0,1,1, 9.388, 10544.665, 377.856, 52771.421 23/06/08,05:49:40,13,07,1, 12.0,1,1, 9.388, 10544.656, 377.847, 52771.399 23/06/08,05:49:40,14,07,1, 12.0,1,1, 9.388, 10544.656, 377.842, 52771.416 23/06/08,05:49:40,15,07,1, 12.0,1,1, 9.388, 10544.662, 377.857, 52771.413 23/06/08,05:49:40,16,07,1, 12.0,1,1, 9.388, 10544.686, 377.834, 52771.434 23/06/08,05:49:40,17,07,1, 12.0,1,1, 9.388, 10544.697, 377.857, 52771.421 23/06/08,05:49:40,18,07,1, 12.0,1,1, 9.388, 10544.680, 377.839, 52771.382 23/06/08,05:49:40,19,07,1, 12.0,1,1, 9.388, 10544.690, 377.834, 52771.416 23/06/08,05:49:41,00,07,1, 11.8,1,1, 9.389, 10544.684, 377.834, 52771.416 23/06/08,05:49:41,01,07,1, 11.8,1,1, 9.389, 10544.690, 377.849, 52771.397 23/06/08,05:49:41,02,07,1, 11.8,1,1, 9.389, 10544.693, 377.850, 52771.414 23/06/08,05:49:41,03,07,1, 11.8,1,1, 9.389, 10544.666, 377.854, 52771.405 23/06/08,05:49:41,04,07,1, 11.8,1,1, 9.389, 10544.681, 377.867, 52771.441 23/06/08,05:49:41,05,07,1, 11.8,1,1, 9.389, 10544.675, 377.847, 52771.441 23/06/08,05:49:41,06,07,1, 11.8,1,1, 9.389, 10544.677, 377.855, 52771.446 23/06/08,05:49:41,07,07,1, 11.8,1,1, 9.389, 10544.674, 377.856, 52771.421 23/06/08,05:49:41,08,07,1, 11.8,1,1, 9.389, 10544.690, 377.851, 52771.384 23/06/08,05:49:41,09,07,1, 11.8,1,1, 9.389, 10544.705, 377.859, 52771.592 23/06/08,05:49:41,10,07,1, 11.8,1,1, 9.389, 10544.659, 377.842, 52771.355 23/06/08,05:49:41,11,07,1, 11.8,1,1, 9.389, 10544.651, 377.866, 52771.439 23/06/08,05:49:41,12,07,1, 11.8,1,1, 9.389, 10544.662, 377.879, 52771.460 23/06/08,05:49:41,13,07,1, 11.8,1,1, 9.389, 10544.661, 377.858, 52771.434 23/06/08,05:49:41,14,07,1, 11.8,1,1, 9.389, 10544.684, 377.873, 52771.398 23/06/08,05:49:41,15,07,1, 11.8,1,1, 9.389, 10544.683, 377.863, 52771.423 23/06/08,05:49:41,16,07,1, 11.8,1,1, 9.389, 10544.703, 377.854, 52771.389 23/06/08,05:49:41,17,07,1, 11.8,1,1, 9.389, 10544.687, 377.861, 52771.449 23/06/08,05:49:41,18,07,1, 11.8,1,1, 9.389, 10544.704, 377.869, 52771.430 23/06/08,05:49:41,19,07,1, 11.8,1,1, 9.389, 10544.665, 377.872, 52771.407 23/06/08,05:49:42,00,08,1, 11.9,1,1, 9.392, 10544.659, 377.872, 52771.407 23/06/08,05:49:42,01,08,1, 11.9,1,1, 9.392, 10544.679, 377.854, 52771.454 23/06/08,05:49:42,02,08,1, 11.9,1,1, 9.392, 10544.684, 377.871, 52771.424 23/06/08,05:49:42,03,08,1, 11.9,1,1, 9.392, 10544.700, 377.863, 52771.436 23/06/08,05:49:42,04,08,1, 11.9,1,1, 9.392, 10544.681, 377.847, 52771.398 23/06/08,05:49:42,05,08,1, 11.9,1,1, 9.392, 10544.679, 377.876, 52771.437 23/06/08,05:49:42,06,08,1, 11.9,1,1, 9.392, 10544.699, 377.855, 52771.385 23/06/08,05:49:42,07,08,1, 11.9,1,1, 9.392, 10544.690, 377.862, 52771.415 23/06/08,05:49:42,08,08,1, 11.9,1,1, 9.392, 10544.699, 377.879, 52771.420 23/06/08,05:49:42,09,08,1, 11.9,1,1, 9.392, 10544.704, 377.857, 52771.439 23/06/08,05:49:42,10,08,1, 11.9,1,1, 9.392, 10544.715, 377.874, 52771.466 23/06/08,05:49:42,11,08,1, 11.9,1,1, 9.392, 10544.709, 377.883, 52771.430 23/06/08,05:49:42,12,08,1, 11.9,1,1, 9.392, 10544.702, 377.855, 52771.418 23/06/08,05:49:42,13,08,1, 11.9,1,1, 9.392, 10544.697, 377.879, 52771.450 23/06/08,05:49:42,14,08,1, 11.9,1,1, 9.392, 10544.693, 377.866, 52771.426 23/06/08,05:49:42,15,08,1, 11.9,1,1, 9.392, 10544.706, 377.889, 52771.440 23/06/08,05:49:42,16,08,1, 11.9,1,1, 9.392, 10544.708, 377.872, 52771.447 23/06/08,05:49:42,17,08,1, 11.9,1,1, 9.392, 10544.710, 377.871, 52771.452 23/06/08,05:49:42,18,08,1, 11.9,1,1, 9.392, 10544.733, 377.865, 52771.439 23/06/08,05:49:42,19,08,1, 11.9,1,1, 9.392, 10544.709, 377.877, 52771.447 23/06/08,05:49:43,00,08,1, 11.9,1,1, 9.389, 10544.709, 377.877, 52771.447 23/06/08,05:49:43,01,08,1, 11.9,1,1, 9.389, 10544.720, 377.881, 52771.503 23/06/08,05:49:43,02,08,1, 11.9,1,1, 9.389, 10544.711, 377.875, 52771.488 23/06/08,05:49:43,03,08,1, 11.9,1,1, 9.389, 10544.702, 377.890, 52771.431 23/06/08,05:49:43,04,08,1, 11.9,1,1, 9.389, 10544.727, 377.872, 52771.456 23/06/08,05:49:43,05,08,1, 11.9,1,1, 9.389, 10544.709, 377.882, 52771.499 23/06/08,05:49:43,06,08,1, 11.9,1,1, 9.389, 10544.736, 377.888, 52771.493 23/06/08,05:49:43,07,08,1, 11.9,1,1, 9.389, 10544.718, 377.879, 52771.483 23/06/08,05:49:43,08,08,1, 11.9,1,1, 9.389, 10544.732, 377.892, 52771.435 23/06/08,05:49:43,09,08,1, 11.9,1,1, 9.389, 10544.712, 377.909, 52771.416 23/06/08,05:49:43,10,08,1, 11.9,1,1, 9.389, 10544.720, 377.877, 52771.485 23/06/08,05:49:43,11,08,1, 11.9,1,1, 9.389, 10544.747, 377.890, 52771.485 23/06/08,05:49:43,12,08,1, 11.9,1,1, 9.389, 10544.728, 377.879, 52771.441 23/06/08,05:49:43,13,08,1, 11.9,1,1, 9.389, 10544.739, 377.879, 52771.503 23/06/08,05:49:43,14,08,1, 11.9,1,1, 9.389, 10544.742, 377.885, 52771.450 23/06/08,05:49:43,15,08,1, 11.9,1,1, 9.389, 10544.718, 377.890, 52771.453 23/06/08,05:49:43,16,08,1, 11.9,1,1, 9.389, 10544.710, 377.885, 52771.461 23/06/08,05:49:43,17,08,1, 11.9,1,1, 9.389, 10544.731, 377.883, 52771.491 23/06/08,05:49:43,18,08,1, 11.9,1,1, 9.389, 10544.718, 377.867, 52771.481 23/06/08,05:49:43,19,08,1, 11.9,1,1, 9.389, 10544.741, 377.889, 52771.518 23/06/08,05:49:44,00,09,1, 11.9,1,1, 9.389, 10544.734, 377.889, 52771.518 23/06/08,05:49:44,01,09,1, 11.9,1,1, 9.389, 10544.745, 377.898, 52771.494 23/06/08,05:49:44,02,09,1, 11.9,1,1, 9.389, 10544.745, 377.884, 52771.476 23/06/08,05:49:44,03,09,1, 11.9,1,1, 9.389, 10544.758, 377.869, 52771.454 23/06/08,05:49:44,04,09,1, 11.9,1,1, 9.389, 10544.769, 377.870, 52771.477 23/06/08,05:49:44,05,09,1, 11.9,1,1, 9.389, 10544.745, 377.865, 52771.455 23/06/08,05:49:44,06,09,1, 11.9,1,1, 9.389, 10544.760, 377.873, 52771.463 23/06/08,05:49:44,07,09,1, 11.9,1,1, 9.389, 10544.748, 377.875, 52771.478 23/06/08,05:49:44,08,09,1, 11.9,1,1, 9.389, 10544.753, 377.863, 52771.505 23/06/08,05:49:44,09,09,1, 11.9,1,1, 9.389, 10544.761, 377.888, 52771.506 23/06/08,05:49:44,10,09,1, 11.9,1,1, 9.389, 10544.768, 377.879, 52771.500 23/06/08,05:49:44,11,09,1, 11.9,1,1, 9.389, 10544.769, 377.842, 52771.458 23/06/08,05:49:44,12,09,1, 11.9,1,1, 9.389, 10544.764, 377.862, 52771.490 23/06/08,05:49:44,13,09,1, 11.9,1,1, 9.389, 10544.776, 377.866, 52771.487 23/06/08,05:49:44,14,09,1, 11.9,1,1, 9.389, 10544.770, 377.860, 52771.501 23/06/08,05:49:44,15,09,1, 11.9,1,1, 9.389, 10544.766, 377.848, 52771.456 23/06/08,05:49:44,16,09,1, 11.9,1,1, 9.389, 10544.746, 377.872, 52771.503 23/06/08,05:49:44,17,09,1, 11.9,1,1, 9.389, 10544.765, 377.871, 52771.481 23/06/08,05:49:44,18,09,1, 11.9,1,1, 9.389, 10544.803, 377.875, 52771.452 23/06/08,05:49:44,19,09,1, 11.9,1,1, 9.389, 10544.793, 377.867, 52771.487 23/06/08,05:49:45,00,08,1, 11.9,1,1, 9.388, 10544.792, 377.867, 52771.487 23/06/08,05:49:45,01,08,1, 11.9,1,1, 9.388, 10544.777, 377.866, 52771.452 23/06/08,05:49:45,02,08,1, 11.9,1,1, 9.388, 10544.753, 377.866, 52771.476 23/06/08,05:49:45,03,08,1, 11.9,1,1, 9.388, 10544.784, 377.872, 52771.506 23/06/08,05:49:45,04,08,1, 11.9,1,1, 9.388, 10544.789, 377.858, 52771.483 23/06/08,05:49:45,05,08,1, 11.9,1,1, 9.388, 10544.811, 377.868, 52771.533 23/06/08,05:49:45,06,08,1, 11.9,1,1, 9.388, 10544.796, 377.874, 52771.516 23/06/08,05:49:45,07,08,1, 11.9,1,1, 9.388, 10544.765, 377.844, 52771.467 23/06/08,05:49:45,08,08,1, 11.9,1,1, 9.388, 10544.773, 377.843, 52771.530 23/06/08,05:49:45,09,08,1, 11.9,1,1, 9.388, 10544.802, 377.859, 52771.494 23/06/08,05:49:45,10,08,1, 11.9,1,1, 9.388, 10544.812, 377.861, 52771.482 23/06/08,05:49:45,11,08,1, 11.9,1,1, 9.388, 10544.806, 377.848, 52771.488 23/06/08,05:49:45,12,08,1, 11.9,1,1, 9.388, 10544.792, 377.851, 52771.475 23/06/08,05:49:45,13,08,1, 11.9,1,1, 9.388, 10544.748, 377.844, 52771.481 23/06/08,05:49:45,14,08,1, 11.9,1,1, 9.388, 10544.782, 377.883, 52771.611 23/06/08,05:49:45,15,08,1, 11.9,1,1, 9.388, 10544.805, 377.841, 52771.485 23/06/08,05:49:45,16,08,1, 11.9,1,1, 9.388, 10544.814, 377.856, 52771.441 23/06/08,05:49:45,17,08,1, 11.9,1,1, 9.388, 10544.805, 377.862, 52771.455 23/06/08,05:49:45,18,08,1, 11.9,1,1, 9.388, 10544.786, 377.879, 52771.507 23/06/08,05:49:45,19,08,1, 11.9,1,1, 9.388, 10544.802, 377.866, 52771.497 23/06/08,05:49:46,00,09,1, 11.8,1,1, 9.391, 10544.801, 377.866, 52771.497 23/06/08,05:49:46,01,09,1, 11.8,1,1, 9.391, 10544.794, 377.877, 52771.471 23/06/08,05:49:46,02,09,1, 11.8,1,1, 9.391, 10544.787, 377.870, 52771.475 23/06/08,05:49:46,03,09,1, 11.8,1,1, 9.391, 10544.783, 377.876, 52771.516 23/06/08,05:49:46,04,09,1, 11.8,1,1, 9.391, 10544.808, 377.849, 52771.498 23/06/08,05:49:46,05,09,1, 11.8,1,1, 9.391, 10544.758, 377.853, 52771.490 23/06/08,05:49:46,06,09,1, 11.8,1,1, 9.391, 10544.812, 377.851, 52771.508 23/06/08,05:49:46,07,09,1, 11.8,1,1, 9.391, 10544.804, 377.863, 52771.485 23/06/08,05:49:46,08,09,1, 11.8,1,1, 9.391, 10544.803, 377.841, 52771.552 23/06/08,05:49:46,09,09,1, 11.8,1,1, 9.391, 10544.825, 377.855, 52771.507 23/06/08,05:49:46,10,09,1, 11.8,1,1, 9.391, 10544.835, 377.884, 52771.503 23/06/08,05:49:46,11,09,1, 11.8,1,1, 9.391, 10544.799, 377.873, 52771.535 23/06/08,05:49:46,12,09,1, 11.8,1,1, 9.391, 10544.819, 377.869, 52771.545 23/06/08,05:49:46,13,09,1, 11.8,1,1, 9.391, 10544.798, 377.861, 52771.534 23/06/08,05:49:46,14,09,1, 11.8,1,1, 9.391, 10544.813, 377.855, 52771.548 23/06/08,05:49:46,15,09,1, 11.8,1,1, 9.391, 10544.829, 377.870, 52771.500 23/06/08,05:49:46,16,09,1, 11.8,1,1, 9.391, 10544.828, 377.888, 52771.531 23/06/08,05:49:46,17,09,1, 11.8,1,1, 9.391, 10544.836, 377.867, 52771.497 23/06/08,05:49:46,18,09,1, 11.8,1,1, 9.391, 10544.813, 377.855, 52771.484 23/06/08,05:49:46,19,09,1, 11.8,1,1, 9.391, 10544.818, 377.869, 52771.493 23/06/08,05:49:47,00,08,1, 11.8,1,1, 9.386, 10544.817, 377.869, 52771.493 23/06/08,05:49:47,01,08,1, 11.8,1,1, 9.386, 10544.813, 377.868, 52771.515 23/06/08,05:49:47,02,08,1, 11.8,1,1, 9.386, 10544.842, 377.871, 52771.528 23/06/08,05:49:47,03,08,1, 11.8,1,1, 9.386, 10544.814, 377.880, 52771.531 23/06/08,05:49:47,04,08,1, 11.8,1,1, 9.386, 10544.808, 377.872, 52771.541 23/06/08,05:49:47,05,08,1, 11.8,1,1, 9.386, 10544.842, 377.868, 52771.516 23/06/08,05:49:47,06,08,1, 11.8,1,1, 9.386, 10544.814, 377.872, 52771.546 23/06/08,05:49:47,07,08,1, 11.8,1,1, 9.386, 10544.817, 377.877, 52771.527 23/06/08,05:49:47,08,08,1, 11.8,1,1, 9.386, 10544.808, 377.860, 52771.479 23/06/08,05:49:47,09,08,1, 11.8,1,1, 9.386, 10544.844, 377.861, 52771.508 23/06/08,05:49:47,10,08,1, 11.8,1,1, 9.386, 10544.812, 377.858, 52771.545 23/06/08,05:49:47,11,08,1, 11.8,1,1, 9.386, 10544.825, 377.842, 52771.488 23/06/08,05:49:47,12,08,1, 11.8,1,1, 9.386, 10544.833, 377.856, 52771.521 23/06/08,05:49:47,13,08,1, 11.8,1,1, 9.386, 10544.820, 377.857, 52771.567 23/06/08,05:49:47,14,08,1, 11.8,1,1, 9.386, 10544.818, 377.830, 52771.526 23/06/08,05:49:47,15,08,1, 11.8,1,1, 9.386, 10544.807, 377.852, 52771.441 23/06/08,05:49:47,16,08,1, 11.8,1,1, 9.386, 10544.839, 377.854, 52771.537 23/06/08,05:49:47,17,08,1, 11.8,1,1, 9.386, 10544.844, 377.865, 52771.484 23/06/08,05:49:47,18,08,1, 11.8,1,1, 9.386, 10544.830, 377.845, 52771.507 23/06/08,05:49:47,19,08,1, 11.8,1,1, 9.386, 10544.837, 377.863, 52771.491 23/06/08,05:49:48,00,09,1, 11.9,1,1, 9.388, 10544.834, 377.863, 52771.491 23/06/08,05:49:48,01,09,1, 11.9,1,1, 9.388, 10544.822, 377.864, 52771.537 23/06/08,05:49:48,02,09,1, 11.9,1,1, 9.388, 10544.837, 377.863, 52771.516 23/06/08,05:49:48,03,09,1, 11.9,1,1, 9.388, 10544.836, 377.876, 52771.571 23/06/08,05:49:48,04,09,1, 11.9,1,1, 9.388, 10544.844, 377.842, 52771.520 23/06/08,05:49:48,05,09,1, 11.9,1,1, 9.388, 10544.833, 377.873, 52771.510 23/06/08,05:49:48,06,09,1, 11.9,1,1, 9.388, 10544.834, 377.867, 52771.550 23/06/08,05:49:48,07,09,1, 11.9,1,1, 9.388, 10544.843, 377.887, 52771.549 23/06/08,05:49:48,08,09,1, 11.9,1,1, 9.388, 10544.822, 377.891, 52771.543 23/06/08,05:49:48,09,09,1, 11.9,1,1, 9.388, 10544.827, 377.887, 52771.547 23/06/08,05:49:48,10,09,1, 11.9,1,1, 9.388, 10544.856, 377.887, 52771.533 23/06/08,05:49:48,11,09,1, 11.9,1,1, 9.388, 10544.831, 377.894, 52771.530 23/06/08,05:49:48,12,09,1, 11.9,1,1, 9.388, 10544.854, 377.886, 52771.535 23/06/08,05:49:48,13,09,1, 11.9,1,1, 9.388, 10544.841, 377.902, 52771.549 23/06/08,05:49:48,14,09,1, 11.9,1,1, 9.388, 10544.870, 377.887, 52771.552 23/06/08,05:49:48,15,09,1, 11.9,1,1, 9.388, 10544.873, 377.921, 52771.578 23/06/08,05:49:48,16,09,1, 11.9,1,1, 9.388, 10544.848, 377.901, 52771.570 23/06/08,05:49:48,17,09,1, 11.9,1,1, 9.388, 10544.874, 377.910, 52771.567 23/06/08,05:49:48,18,09,1, 11.9,1,1, 9.388, 10544.864, 377.930, 52771.528 23/06/08,05:49:48,19,09,1, 11.9,1,1, 9.388, 10544.872, 377.892, 52771.564 23/06/08,05:49:49,00,09,1, 11.9,1,1, 9.386, 10544.868, 377.892, 52771.564 23/06/08,05:49:49,01,09,1, 11.9,1,1, 9.386, 10544.858, 377.902, 52771.578 23/06/08,05:49:49,02,09,1, 11.9,1,1, 9.386, 10544.871, 377.897, 52771.542 23/06/08,05:49:49,03,09,1, 11.9,1,1, 9.386, 10544.854, 377.891, 52771.577 23/06/08,05:49:49,04,09,1, 11.9,1,1, 9.386, 10544.860, 377.891, 52771.581 23/06/08,05:49:49,05,09,1, 11.9,1,1, 9.386, 10544.893, 377.918, 52771.576 23/06/08,05:49:49,06,09,1, 11.9,1,1, 9.386, 10544.888, 377.880, 52771.560 23/06/08,05:49:49,07,09,1, 11.9,1,1, 9.386, 10544.859, 377.898, 52771.520 23/06/08,05:49:49,08,09,1, 11.9,1,1, 9.386, 10544.902, 377.911, 52771.563 23/06/08,05:49:49,09,09,1, 11.9,1,1, 9.386, 10544.897, 377.909, 52771.607 23/06/08,05:49:49,10,09,1, 11.9,1,1, 9.386, 10544.853, 377.910, 52771.541 23/06/08,05:49:49,11,09,1, 11.9,1,1, 9.386, 10544.878, 377.895, 52771.559 23/06/08,05:49:49,12,09,1, 11.9,1,1, 9.386, 10544.888, 377.904, 52771.586 23/06/08,05:49:49,13,09,1, 11.9,1,1, 9.386, 10544.891, 377.880, 52771.523 23/06/08,05:49:49,14,09,1, 11.9,1,1, 9.386, 10544.884, 377.911, 52771.546 23/06/08,05:49:49,15,09,1, 11.9,1,1, 9.386, 10544.891, 377.912, 52771.562 23/06/08,05:49:49,16,09,1, 11.9,1,1, 9.386, 10544.897, 377.905, 52771.535 23/06/08,05:49:49,17,09,1, 11.9,1,1, 9.386, 10544.914, 377.920, 52771.582 23/06/08,05:49:49,18,09,1, 11.9,1,1, 9.386, 10544.900, 377.921, 52771.551 23/06/08,05:49:49,19,09,1, 11.9,1,1, 9.386, 10544.897, 377.899, 52771.587 23/06/08,05:49:50,00,08,1, 11.9,1,1, 9.385, 10544.893, 377.899, 52771.587 23/06/08,05:49:50,01,08,1, 11.9,1,1, 9.385, 10544.887, 377.921, 52771.534 23/06/08,05:49:50,02,08,1, 11.9,1,1, 9.385, 10544.900, 377.907, 52771.595 23/06/08,05:49:50,03,08,1, 11.9,1,1, 9.385, 10544.891, 377.914, 52771.564 23/06/08,05:49:50,04,08,1, 11.9,1,1, 9.385, 10544.877, 377.919, 52771.554 23/06/08,05:49:50,05,08,1, 11.9,1,1, 9.385, 10544.901, 377.906, 52771.575 23/06/08,05:49:50,06,08,1, 11.9,1,1, 9.385, 10544.902, 377.918, 52771.553 23/06/08,05:49:50,07,08,1, 11.9,1,1, 9.385, 10544.880, 377.923, 52771.545 23/06/08,05:49:50,08,08,1, 11.9,1,1, 9.385, 10544.897, 377.894, 52771.574 23/06/08,05:49:50,09,08,1, 11.9,1,1, 9.385, 10544.900, 377.909, 52771.549 23/06/08,05:49:50,10,08,1, 11.9,1,1, 9.385, 10544.900, 377.906, 52771.591 23/06/08,05:49:50,11,08,1, 11.9,1,1, 9.385, 10544.902, 377.894, 52771.569 23/06/08,05:49:50,12,08,1, 11.9,1,1, 9.385, 10544.923, 377.908, 52771.566 23/06/08,05:49:50,13,08,1, 11.9,1,1, 9.385, 10544.917, 377.916, 52771.561 23/06/08,05:49:50,14,08,1, 11.9,1,1, 9.385, 10544.924, 377.926, 52771.538 23/06/08,05:49:50,15,08,1, 11.9,1,1, 9.385, 10544.920, 377.918, 52771.540 23/06/08,05:49:50,16,08,1, 11.9,1,1, 9.385, 10544.923, 377.910, 52771.559 23/06/08,05:49:50,17,08,1, 11.9,1,1, 9.385, 10544.907, 377.932, 52771.560 23/06/08,05:49:50,18,08,1, 11.9,1,1, 9.385, 10544.923, 377.938, 52771.569 23/06/08,05:49:50,19,08,1, 11.9,1,1, 9.385, 10544.926, 377.925, 52771.524 23/06/08,05:49:51,00,08,1, 11.9,1,1, 9.393, 10544.926, 377.925, 52771.524 23/06/08,05:49:51,01,08,1, 11.9,1,1, 9.393, 10544.917, 377.933, 52771.547 23/06/08,05:49:51,02,08,1, 11.9,1,1, 9.393, 10544.930, 377.907, 52771.549 23/06/08,05:49:51,03,08,1, 11.9,1,1, 9.393, 10544.919, 377.937, 52771.577 23/06/08,05:49:51,04,08,1, 11.9,1,1, 9.393, 10544.934, 377.915, 52771.566 23/06/08,05:49:51,05,08,1, 11.9,1,1, 9.393, 10544.906, 377.911, 52771.570 23/06/08,05:49:51,06,08,1, 11.9,1,1, 9.393, 10544.942, 377.918, 52771.566 23/06/08,05:49:51,07,08,1, 11.9,1,1, 9.393, 10544.952, 377.919, 52771.579 23/06/08,05:49:51,08,08,1, 11.9,1,1, 9.393, 10544.919, 377.911, 52771.573 23/06/08,05:49:51,09,08,1, 11.9,1,1, 9.393, 10544.933, 377.929, 52771.516 23/06/08,05:49:51,10,08,1, 11.9,1,1, 9.393, 10544.917, 377.931, 52771.560 23/06/08,05:49:51,11,08,1, 11.9,1,1, 9.393, 10544.945, 377.919, 52771.512 23/06/08,05:49:51,12,08,1, 11.9,1,1, 9.393, 10544.928, 377.917, 52771.522 23/06/08,05:49:51,13,08,1, 11.9,1,1, 9.393, 10544.915, 377.917, 52771.542 23/06/08,05:49:51,14,08,1, 11.9,1,1, 9.393, 10544.948, 377.918, 52771.542 23/06/08,05:49:51,15,08,1, 11.9,1,1, 9.393, 10544.942, 377.905, 52771.523 23/06/08,05:49:51,16,08,1, 11.9,1,1, 9.393, 10544.947, 377.912, 52771.515 23/06/08,05:49:51,17,08,1, 11.9,1,1, 9.393, 10544.957, 377.908, 52771.556 23/06/08,05:49:51,18,08,1, 11.9,1,1, 9.393, 10544.924, 377.925, 52771.523 23/06/08,05:49:51,19,08,1, 11.9,1,1, 9.393, 10544.950, 377.899, 52771.513 23/06/08,05:49:52,00,08,1, 11.9,1,1, 9.391, 10544.943, 377.899, 52771.513 23/06/08,05:49:52,01,08,1, 11.9,1,1, 9.391, 10544.947, 377.923, 52771.522 23/06/08,05:49:52,02,08,1, 11.9,1,1, 9.391, 10544.958, 377.912, 52771.537 23/06/08,05:49:52,03,08,1, 11.9,1,1, 9.391, 10544.963, 377.946, 52771.536 23/06/08,05:49:52,04,08,1, 11.9,1,1, 9.391, 10544.955, 377.908, 52771.495 23/06/08,05:49:52,05,08,1, 11.9,1,1, 9.391, 10544.945, 377.897, 52771.545 23/06/08,05:49:52,06,08,1, 11.9,1,1, 9.391, 10544.952, 377.901, 52771.527 23/06/08,05:49:52,07,08,1, 11.9,1,1, 9.391, 10544.982, 377.895, 52771.549 23/06/08,05:49:52,08,08,1, 11.9,1,1, 9.391, 10544.971, 377.907, 52771.543 23/06/08,05:49:52,09,08,1, 11.9,1,1, 9.391, 10544.970, 377.887, 52771.553 23/06/08,05:49:52,10,08,1, 11.9,1,1, 9.391, 10544.955, 377.889, 52771.532 23/06/08,05:49:52,11,08,1, 11.9,1,1, 9.391, 10544.945, 377.885, 52771.515 23/06/08,05:49:52,12,08,1, 11.9,1,1, 9.391, 10544.986, 377.877, 52771.534 23/06/08,05:49:52,13,08,1, 11.9,1,1, 9.391, 10544.986, 377.920, 52771.632 23/06/08,05:49:52,14,08,1, 11.9,1,1, 9.391, 10544.945, 377.888, 52771.571 23/06/08,05:49:52,15,08,1, 11.9,1,1, 9.391, 10544.983, 377.892, 52771.645 23/06/08,05:49:52,16,08,1, 11.9,1,1, 9.391, 10544.958, 377.907, 52771.582 23/06/08,05:49:52,17,08,1, 11.9,1,1, 9.391, 10544.975, 377.908, 52771.562 23/06/08,05:49:52,18,08,1, 11.9,1,1, 9.391, 10544.983, 377.896, 52771.565 23/06/08,05:49:52,19,08,1, 11.9,1,1, 9.391, 10544.971, 377.881, 52771.565 23/06/08,05:49:53,00,09,1, 11.9,1,1, 9.392, 10544.968, 377.881, 52771.565 23/06/08,05:49:53,01,09,1, 11.9,1,1, 9.392, 10544.991, 377.901, 52771.561 23/06/08,05:49:53,02,09,1, 11.9,1,1, 9.392, 10544.995, 377.873, 52771.551 23/06/08,05:49:53,03,09,1, 11.9,1,1, 9.392, 10544.977, 377.894, 52771.594 23/06/08,05:49:53,04,09,1, 11.9,1,1, 9.392, 10544.987, 377.865, 52771.564 23/06/08,05:49:53,05,09,1, 11.9,1,1, 9.392, 10544.988, 377.908, 52771.528 23/06/08,05:49:53,06,09,1, 11.9,1,1, 9.392, 10544.986, 377.910, 52771.543 23/06/08,05:49:53,07,09,1, 11.9,1,1, 9.392, 10545.004, 377.895, 52771.539 23/06/08,05:49:53,08,09,1, 11.9,1,1, 9.392, 10545.007, 377.880, 52771.546 23/06/08,05:49:53,09,09,1, 11.9,1,1, 9.392, 10544.993, 377.885, 52771.534 23/06/08,05:49:53,10,09,1, 11.9,1,1, 9.392, 10544.986, 377.885, 52771.551 23/06/08,05:49:53,11,09,1, 11.9,1,1, 9.392, 10544.966, 377.894, 52771.552 23/06/08,05:49:53,12,09,1, 11.9,1,1, 9.392, 10544.998, 377.906, 52771.579 23/06/08,05:49:53,13,09,1, 11.9,1,1, 9.392, 10544.980, 377.876, 52771.529 23/06/08,05:49:53,14,09,1, 11.9,1,1, 9.392, 10544.998, 377.887, 52771.509 23/06/08,05:49:53,15,09,1, 11.9,1,1, 9.392, 10545.006, 377.874, 52771.537 23/06/08,05:49:53,16,09,1, 11.9,1,1, 9.392, 10545.018, 377.912, 52771.516 23/06/08,05:49:53,17,09,1, 11.9,1,1, 9.392, 10545.022, 377.870, 52771.545 23/06/08,05:49:53,18,09,1, 11.9,1,1, 9.392, 10545.009, 377.868, 52771.515 23/06/08,05:49:53,19,09,1, 11.9,1,1, 9.392, 10545.009, 377.865, 52771.533 23/06/08,05:49:54,00,09,1, 11.9,1,1, 9.391, 10545.001, 377.865, 52771.533 23/06/08,05:49:54,01,09,1, 11.9,1,1, 9.391, 10545.019, 377.880, 52771.524 23/06/08,05:49:54,02,09,1, 11.9,1,1, 9.391, 10545.004, 377.879, 52771.515 23/06/08,05:49:54,03,09,1, 11.9,1,1, 9.391, 10545.009, 377.892, 52771.461 23/06/08,05:49:54,04,09,1, 11.9,1,1, 9.391, 10545.004, 377.894, 52771.468 23/06/08,05:49:54,05,09,1, 11.9,1,1, 9.391, 10544.984, 377.873, 52771.543 23/06/08,05:49:54,06,09,1, 11.9,1,1, 9.391, 10545.005, 377.887, 52771.508 23/06/08,05:49:54,07,09,1, 11.9,1,1, 9.391, 10545.006, 377.872, 52771.520 23/06/08,05:49:54,08,09,1, 11.9,1,1, 9.391, 10544.993, 377.857, 52771.494 23/06/08,05:49:54,09,09,1, 11.9,1,1, 9.391, 10545.010, 377.858, 52771.527 23/06/08,05:49:54,10,09,1, 11.9,1,1, 9.391, 10545.023, 377.877, 52771.485 23/06/08,05:49:54,11,09,1, 11.9,1,1, 9.391, 10545.000, 377.868, 52771.509 23/06/08,05:49:54,12,09,1, 11.9,1,1, 9.391, 10545.008, 377.865, 52771.484 23/06/08,05:49:54,13,09,1, 11.9,1,1, 9.391, 10545.011, 377.856, 52771.513 23/06/08,05:49:54,14,09,1, 11.9,1,1, 9.391, 10545.025, 377.866, 52771.504 23/06/08,05:49:54,15,09,1, 11.9,1,1, 9.391, 10545.019, 377.881, 52771.504 23/06/08,05:49:54,16,09,1, 11.9,1,1, 9.391, 10545.008, 377.866, 52771.562 23/06/08,05:49:54,17,09,1, 11.9,1,1, 9.391, 10545.013, 377.861, 52771.529 23/06/08,05:49:54,18,09,1, 11.9,1,1, 9.391, 10545.012, 377.868, 52771.512 23/06/08,05:49:54,19,09,1, 11.9,1,1, 9.391, 10545.006, 377.861, 52771.579 23/06/08,05:49:55,00,08,1, 11.9,1,1, 9.393, 10545.001, 377.861, 52771.579 23/06/08,05:49:55,01,08,1, 11.9,1,1, 9.393, 10545.032, 377.850, 52771.556 23/06/08,05:49:55,02,08,1, 11.9,1,1, 9.393, 10545.019, 377.835, 52771.548 23/06/08,05:49:55,03,08,1, 11.9,1,1, 9.393, 10545.006, 377.859, 52771.563 23/06/08,05:49:55,04,08,1, 11.9,1,1, 9.393, 10545.030, 377.851, 52771.540 23/06/08,05:49:55,05,08,1, 11.9,1,1, 9.393, 10545.000, 377.848, 52771.553 23/06/08,05:49:55,06,08,1, 11.9,1,1, 9.393, 10545.014, 377.837, 52771.556 23/06/08,05:49:55,07,08,1, 11.9,1,1, 9.393, 10545.022, 377.842, 52771.565 23/06/08,05:49:55,08,08,1, 11.9,1,1, 9.393, 10545.040, 377.822, 52771.545 23/06/08,05:49:55,09,08,1, 11.9,1,1, 9.393, 10545.021, 377.820, 52771.573 23/06/08,05:49:55,10,08,1, 11.9,1,1, 9.393, 10545.039, 377.804, 52771.557 23/06/08,05:49:55,11,08,1, 11.9,1,1, 9.393, 10545.028, 377.817, 52771.542 23/06/08,05:49:55,12,08,1, 11.9,1,1, 9.393, 10545.012, 377.831, 52771.571 23/06/08,05:49:55,13,08,1, 11.9,1,1, 9.393, 10545.039, 377.823, 52771.558 23/06/08,05:49:55,14,08,1, 11.9,1,1, 9.393, 10545.020, 377.832, 52771.576 23/06/08,05:49:55,15,08,1, 11.9,1,1, 9.393, 10545.008, 377.810, 52771.519 23/06/08,05:49:55,16,08,1, 11.9,1,1, 9.393, 10544.994, 377.806, 52771.596 23/06/08,05:49:55,17,08,1, 11.9,1,1, 9.393, 10545.024, 377.802, 52771.556 23/06/08,05:49:55,18,08,1, 11.9,1,1, 9.393, 10545.044, 377.804, 52771.551 23/06/08,05:49:55,19,08,1, 11.9,1,1, 9.393, 10545.000, 377.817, 52771.502 23/06/08,05:49:56,00,09,1, 11.9,1,1, 9.394, 10544.993, 377.817, 52771.502 23/06/08,05:49:56,01,09,1, 11.9,1,1, 9.394, 10545.044, 377.822, 52771.572 23/06/08,05:49:56,02,09,1, 11.9,1,1, 9.394, 10545.020, 377.788, 52771.510 23/06/08,05:49:56,03,09,1, 11.9,1,1, 9.394, 10545.023, 377.803, 52771.535 23/06/08,05:49:56,04,09,1, 11.9,1,1, 9.394, 10545.021, 377.770, 52771.494 23/06/08,05:49:56,05,09,1, 11.9,1,1, 9.394, 10545.020, 377.816, 52771.559 23/06/08,05:49:56,06,09,1, 11.9,1,1, 9.394, 10545.010, 377.800, 52771.559 23/06/08,05:49:56,07,09,1, 11.9,1,1, 9.394, 10545.020, 377.803, 52771.503 23/06/08,05:49:56,08,09,1, 11.9,1,1, 9.394, 10545.015, 377.807, 52771.522 23/06/08,05:49:56,09,09,1, 11.9,1,1, 9.394, 10545.016, 377.804, 52771.522 23/06/08,05:49:56,10,09,1, 11.9,1,1, 9.394, 10545.023, 377.814, 52771.514 23/06/08,05:49:56,11,09,1, 11.9,1,1, 9.394, 10545.000, 377.788, 52771.539 23/06/08,05:49:56,12,09,1, 11.9,1,1, 9.394, 10545.015, 377.796, 52771.543 23/06/08,05:49:56,13,09,1, 11.9,1,1, 9.394, 10545.033, 377.793, 52771.536 23/06/08,05:49:56,14,09,1, 11.9,1,1, 9.394, 10545.008, 377.787, 52771.550 23/06/08,05:49:56,15,09,1, 11.9,1,1, 9.394, 10545.024, 377.795, 52771.546 23/06/08,05:49:56,16,09,1, 11.9,1,1, 9.394, 10545.020, 377.806, 52771.541 23/06/08,05:49:56,17,09,1, 11.9,1,1, 9.394, 10545.000, 377.779, 52771.528 23/06/08,05:49:56,18,09,1, 11.9,1,1, 9.394, 10545.026, 377.776, 52771.527 23/06/08,05:49:56,19,09,1, 11.9,1,1, 9.394, 10545.011, 377.795, 52771.573 23/06/08,05:49:57,00,09,1, 11.9,1,1, 9.394, 10545.009, 377.795, 52771.573 23/06/08,05:49:57,01,09,1, 11.9,1,1, 9.394, 10545.004, 377.780, 52771.511 23/06/08,05:49:57,02,09,1, 11.9,1,1, 9.394, 10545.036, 377.769, 52771.550 23/06/08,05:49:57,03,09,1, 11.9,1,1, 9.394, 10545.031, 377.776, 52771.564 23/06/08,05:49:57,04,09,1, 11.9,1,1, 9.394, 10545.019, 377.799, 52771.629 23/06/08,05:49:57,05,09,1, 11.9,1,1, 9.394, 10545.032, 377.796, 52771.560 23/06/08,05:49:57,06,09,1, 11.9,1,1, 9.394, 10545.022, 377.790, 52771.557 23/06/08,05:49:57,07,09,1, 11.9,1,1, 9.394, 10545.029, 377.796, 52771.596 23/06/08,05:49:57,08,09,1, 11.9,1,1, 9.394, 10544.997, 377.781, 52771.612 23/06/08,05:49:57,09,09,1, 11.9,1,1, 9.394, 10545.047, 377.755, 52771.549 23/06/08,05:49:57,10,09,1, 11.9,1,1, 9.394, 10545.042, 377.766, 52771.596 23/06/08,05:49:57,11,09,1, 11.9,1,1, 9.394, 10545.012, 377.776, 52771.578 23/06/08,05:49:57,12,09,1, 11.9,1,1, 9.394, 10545.040, 377.750, 52771.583 23/06/08,05:49:57,13,09,1, 11.9,1,1, 9.394, 10545.022, 377.754, 52771.544 23/06/08,05:49:57,14,09,1, 11.9,1,1, 9.394, 10545.017, 377.778, 52771.533 23/06/08,05:49:57,15,09,1, 11.9,1,1, 9.394, 10545.025, 377.767, 52771.607 23/06/08,05:49:57,16,09,1, 11.9,1,1, 9.394, 10545.023, 377.779, 52771.571 23/06/08,05:49:57,17,09,1, 11.9,1,1, 9.394, 10545.021, 377.755, 52771.543 23/06/08,05:49:57,18,09,1, 11.9,1,1, 9.394, 10545.018, 377.751, 52771.542 23/06/08,05:49:57,19,09,1, 11.9,1,1, 9.394, 10545.005, 377.743, 52771.523 23/06/08,05:49:58,00,09,1, 11.9,1,1, 9.392, 10545.001, 377.743, 52771.523 23/06/08,05:49:58,01,09,1, 11.9,1,1, 9.392, 10545.001, 377.763, 52771.580 23/06/08,05:49:58,02,09,1, 11.9,1,1, 9.392, 10545.018, 377.785, 52771.589 23/06/08,05:49:58,03,09,1, 11.9,1,1, 9.392, 10545.017, 377.759, 52771.525 23/06/08,05:49:58,04,09,1, 11.9,1,1, 9.392, 10544.994, 377.780, 52771.569 23/06/08,05:49:58,05,09,1, 11.9,1,1, 9.392, 10545.021, 377.759, 52771.524 23/06/08,05:49:58,06,09,1, 11.9,1,1, 9.392, 10545.010, 377.764, 52771.533 23/06/08,05:49:58,07,09,1, 11.9,1,1, 9.392, 10545.008, 377.748, 52771.515 23/06/08,05:49:58,08,09,1, 11.9,1,1, 9.392, 10544.986, 377.751, 52771.534 23/06/08,05:49:58,09,09,1, 11.9,1,1, 9.392, 10545.008, 377.742, 52771.521 23/06/08,05:49:58,10,09,1, 11.9,1,1, 9.392, 10544.996, 377.737, 52771.551 23/06/08,05:49:58,11,09,1, 11.9,1,1, 9.392, 10545.000, 377.735, 52771.581 23/06/08,05:49:58,12,09,1, 11.9,1,1, 9.392, 10545.000, 377.753, 52771.530 23/06/08,05:49:58,13,09,1, 11.9,1,1, 9.392, 10544.989, 377.752, 52771.560 23/06/08,05:49:58,14,09,1, 11.9,1,1, 9.392, 10544.967, 377.750, 52771.509 23/06/08,05:49:58,15,09,1, 11.9,1,1, 9.392, 10544.982, 377.739, 52771.556 23/06/08,05:49:58,16,09,1, 11.9,1,1, 9.392, 10544.992, 377.759, 52771.541 23/06/08,05:49:58,17,09,1, 11.9,1,1, 9.392, 10544.965, 377.740, 52771.521 23/06/08,05:49:58,18,09,1, 11.9,1,1, 9.392, 10544.976, 377.746, 52771.557 23/06/08,05:49:58,19,09,1, 11.9,1,1, 9.392, 10544.983, 377.726, 52771.520 23/06/08,05:49:59,00,09,1, 11.8,1,1, 9.389, 10544.976, 377.726, 52771.520 23/06/08,05:49:59,01,09,1, 11.8,1,1, 9.389, 10544.959, 377.742, 52771.549 23/06/08,05:49:59,02,09,1, 11.8,1,1, 9.389, 10544.973, 377.740, 52771.522 23/06/08,05:49:59,03,09,1, 11.8,1,1, 9.389, 10544.961, 377.716, 52771.551 23/06/08,05:49:59,04,09,1, 11.8,1,1, 9.389, 10544.973, 377.757, 52771.558 23/06/08,05:49:59,05,09,1, 11.8,1,1, 9.389, 10544.986, 377.769, 52771.536 23/06/08,05:49:59,06,09,1, 11.8,1,1, 9.389, 10544.966, 377.748, 52771.583 23/06/08,05:49:59,07,09,1, 11.8,1,1, 9.389, 10544.967, 377.765, 52771.556 23/06/08,05:49:59,08,09,1, 11.8,1,1, 9.389, 10544.970, 377.754, 52771.517 23/06/08,05:49:59,09,09,1, 11.8,1,1, 9.389, 10544.943, 377.773, 52771.562 23/06/08,05:49:59,10,09,1, 11.8,1,1, 9.389, 10544.992, 377.755, 52771.539 23/06/08,05:49:59,11,09,1, 11.8,1,1, 9.389, 10544.949, 377.749, 52771.542 23/06/08,05:49:59,12,09,1, 11.8,1,1, 9.389, 10544.979, 377.738, 52771.526 23/06/08,05:49:59,13,09,1, 11.8,1,1, 9.389, 10544.962, 377.756, 52771.485 23/06/08,05:49:59,14,09,1, 11.8,1,1, 9.389, 10544.946, 377.758, 52771.544 23/06/08,05:49:59,15,09,1, 11.8,1,1, 9.389, 10544.939, 377.740, 52771.551 23/06/08,05:49:59,16,09,1, 11.8,1,1, 9.389, 10544.936, 377.751, 52771.537 23/06/08,05:49:59,17,09,1, 11.8,1,1, 9.389, 10544.943, 377.750, 52771.510 23/06/08,05:49:59,18,09,1, 11.8,1,1, 9.389, 10544.946, 377.754, 52771.537 23/06/08,05:49:59,19,09,1, 11.8,1,1, 9.389, 10544.941, 377.718, 52771.560 23/06/08,05:50:00,00,09,1, 12.0,1,1, 9.388, 10544.934, 377.718, 52771.560 23/06/08,05:50:00,01,09,1, 12.0,1,1, 9.388, 10544.925, 377.738, 52771.547 23/06/08,05:50:00,02,09,1, 12.0,1,1, 9.388, 10544.929, 377.736, 52771.475 23/06/08,05:50:00,03,09,1, 12.0,1,1, 9.388, 10544.933, 377.745, 52771.449 23/06/08,05:50:00,04,09,1, 12.0,1,1, 9.388, 10544.920, 377.752, 52771.509 23/06/08,05:50:00,05,09,1, 12.0,1,1, 9.388, 10544.919, 377.756, 52771.512 23/06/08,05:50:00,06,09,1, 12.0,1,1, 9.388, 10544.889, 377.764, 52771.498 23/06/08,05:50:00,07,09,1, 12.0,1,1, 9.388, 10544.913, 377.758, 52771.528 23/06/08,05:50:00,08,09,1, 12.0,1,1, 9.388, 10544.877, 377.750, 52771.483 23/06/08,05:50:00,09,09,1, 12.0,1,1, 9.388, 10544.934, 377.741, 52771.371 23/06/08,05:50:00,10,09,1, 12.0,1,1, 9.388, 10544.926, 377.740, 52771.484 23/06/08,05:50:00,11,09,1, 12.0,1,1, 9.388, 10544.925, 377.737, 52771.493 23/06/08,05:50:00,12,09,1, 12.0,1,1, 9.388, 10544.901, 377.744, 52771.510 23/06/08,05:50:00,13,09,1, 12.0,1,1, 9.388, 10544.909, 377.734, 52771.550 23/06/08,05:50:00,14,09,1, 12.0,1,1, 9.388, 10544.903, 377.743, 52771.490 23/06/08,05:50:00,15,09,1, 12.0,1,1, 9.388, 10544.875, 377.748, 52771.522 23/06/08,05:50:00,16,09,1, 12.0,1,1, 9.388, 10544.875, 377.750, 52771.564 23/06/08,05:50:00,17,09,1, 12.0,1,1, 9.388, 10544.864, 377.742, 52771.559 23/06/08,05:50:00,18,09,1, 12.0,1,1, 9.388, 10544.872, 377.747, 52771.559 23/06/08,05:50:00,19,09,1, 12.0,1,1, 9.388, 10544.866, 377.727, 52771.515 23/06/08,05:50:01,00,09,1, 12.0,1,1, 9.388, 10544.859, 377.727, 52771.515 23/06/08,05:50:01,01,09,1, 12.0,1,1, 9.388, 10544.885, 377.764, 52771.527 23/06/08,05:50:01,02,09,1, 12.0,1,1, 9.388, 10544.846, 377.744, 52771.532 23/06/08,05:50:01,03,09,1, 12.0,1,1, 9.388, 10544.866, 377.767, 52771.485 23/06/08,05:50:01,04,09,1, 12.0,1,1, 9.388, 10544.844, 377.785, 52771.544 23/06/08,05:50:01,05,09,1, 12.0,1,1, 9.388, 10544.847, 377.748, 52771.599 23/06/08,05:50:01,06,09,1, 12.0,1,1, 9.388, 10544.841, 377.754, 52771.536 23/06/08,05:50:01,07,09,1, 12.0,1,1, 9.388, 10544.848, 377.764, 52771.540 23/06/08,05:50:01,08,09,1, 12.0,1,1, 9.388, 10544.841, 377.758, 52771.552 23/06/08,05:50:01,09,09,1, 12.0,1,1, 9.388, 10544.823, 377.737, 52771.516 23/06/08,05:50:01,10,09,1, 12.0,1,1, 9.388, 10544.843, 377.762, 52771.514 23/06/08,05:50:01,11,09,1, 12.0,1,1, 9.388, 10544.832, 377.732, 52771.473 23/06/08,05:50:01,12,09,1, 12.0,1,1, 9.388, 10544.822, 377.769, 52771.538 23/06/08,05:50:01,13,09,1, 12.0,1,1, 9.388, 10544.826, 377.764, 52771.563 23/06/08,05:50:01,14,09,1, 12.0,1,1, 9.388, 10544.798, 377.754, 52771.528 23/06/08,05:50:01,15,09,1, 12.0,1,1, 9.388, 10544.815, 377.757, 52771.530 23/06/08,05:50:01,16,09,1, 12.0,1,1, 9.388, 10544.802, 377.764, 52771.535 23/06/08,05:50:01,17,09,1, 12.0,1,1, 9.388, 10544.794, 377.746, 52771.521 23/06/08,05:50:01,18,09,1, 12.0,1,1, 9.388, 10544.801, 377.755, 52771.522 23/06/08,05:50:01,19,09,1, 12.0,1,1, 9.388, 10544.767, 377.752, 52771.553 23/06/08,05:50:02,00,09,1, 11.8,1,1, 9.392, 10544.759, 377.752, 52771.553 23/06/08,05:50:02,01,09,1, 11.8,1,1, 9.392, 10544.786, 377.756, 52771.551 23/06/08,05:50:02,02,09,1, 11.8,1,1, 9.392, 10544.795, 377.757, 52771.528 23/06/08,05:50:02,03,09,1, 11.8,1,1, 9.392, 10544.770, 377.784, 52771.587 23/06/08,05:50:02,04,09,1, 11.8,1,1, 9.392, 10544.773, 377.763, 52771.531 23/06/08,05:50:02,05,09,1, 11.8,1,1, 9.392, 10544.769, 377.776, 52771.564 23/06/08,05:50:02,06,09,1, 11.8,1,1, 9.392, 10544.776, 377.775, 52771.575 23/06/08,05:50:02,07,09,1, 11.8,1,1, 9.392, 10544.759, 377.731, 52771.550 23/06/08,05:50:02,08,09,1, 11.8,1,1, 9.392, 10544.757, 377.769, 52771.551 23/06/08,05:50:02,09,09,1, 11.8,1,1, 9.392, 10544.751, 377.732, 52771.540 23/06/08,05:50:02,10,09,1, 11.8,1,1, 9.392, 10544.736, 377.771, 52771.523 23/06/08,05:50:02,11,09,1, 11.8,1,1, 9.392, 10544.727, 377.783, 52771.567 23/06/08,05:50:02,12,09,1, 11.8,1,1, 9.392, 10544.721, 377.795, 52771.558 23/06/08,05:50:02,13,09,1, 11.8,1,1, 9.392, 10544.736, 377.821, 52771.530 23/06/08,05:50:02,14,09,1, 11.8,1,1, 9.392, 10544.722, 377.777, 52771.516 23/06/08,05:50:02,15,09,1, 11.8,1,1, 9.392, 10544.732, 377.790, 52771.548 23/06/08,05:50:02,16,09,1, 11.8,1,1, 9.392, 10544.699, 377.789, 52771.535 23/06/08,05:50:02,17,09,1, 11.8,1,1, 9.392, 10544.712, 377.784, 52771.565 23/06/08,05:50:02,18,09,1, 11.8,1,1, 9.392, 10544.717, 377.791, 52771.578 23/06/08,05:50:02,19,09,1, 11.8,1,1, 9.392, 10544.714, 377.796, 52771.585 23/06/08,05:50:03,00,09,1, 11.9,1,1, 9.390, 10544.709, 377.796, 52771.585 23/06/08,05:50:03,01,09,1, 11.9,1,1, 9.390, 10544.697, 377.788, 52771.567 23/06/08,05:50:03,02,09,1, 11.9,1,1, 9.390, 10544.694, 377.788, 52771.570 23/06/08,05:50:03,03,09,1, 11.9,1,1, 9.390, 10544.675, 377.800, 52771.560 23/06/08,05:50:03,04,09,1, 11.9,1,1, 9.390, 10544.678, 377.788, 52771.543 23/06/08,05:50:03,05,09,1, 11.9,1,1, 9.390, 10544.676, 377.798, 52771.554 23/06/08,05:50:03,06,09,1, 11.9,1,1, 9.390, 10544.643, 377.826, 52771.532 23/06/08,05:50:03,07,09,1, 11.9,1,1, 9.390, 10544.667, 377.811, 52771.537 23/06/08,05:50:03,08,09,1, 11.9,1,1, 9.390, 10544.657, 377.808, 52771.547 23/06/08,05:50:03,09,09,1, 11.9,1,1, 9.390, 10544.653, 377.819, 52771.556 23/06/08,05:50:03,10,09,1, 11.9,1,1, 9.390, 10544.657, 377.813, 52771.544 23/06/08,05:50:03,11,09,1, 11.9,1,1, 9.390, 10544.659, 377.833, 52771.569 23/06/08,05:50:03,12,09,1, 11.9,1,1, 9.390, 10544.629, 377.844, 52771.570 23/06/08,05:50:03,13,09,1, 11.9,1,1, 9.390, 10544.644, 377.821, 52771.575 23/06/08,05:50:03,14,09,1, 11.9,1,1, 9.390, 10544.647, 377.820, 52771.589 23/06/08,05:50:03,15,09,1, 11.9,1,1, 9.390, 10544.645, 377.830, 52771.575 23/06/08,05:50:03,16,09,1, 11.9,1,1, 9.390, 10544.620, 377.829, 52771.592 23/06/08,05:50:03,17,09,1, 11.9,1,1, 9.390, 10544.636, 377.820, 52771.598 23/06/08,05:50:03,18,09,1, 11.9,1,1, 9.390, 10544.605, 377.852, 52771.564 23/06/08,05:50:03,19,09,1, 11.9,1,1, 9.390, 10544.616, 377.853, 52771.580 23/06/08,05:50:04,00,09,1, 12.0,1,1, 9.392, 10544.609, 377.853, 52771.580 23/06/08,05:50:04,01,09,1, 12.0,1,1, 9.392, 10544.593, 377.843, 52771.559 23/06/08,05:50:04,02,09,1, 12.0,1,1, 9.392, 10544.627, 377.835, 52771.567 23/06/08,05:50:04,03,09,1, 12.0,1,1, 9.392, 10544.575, 377.878, 52771.570 23/06/08,05:50:04,04,09,1, 12.0,1,1, 9.392, 10544.594, 377.874, 52771.569 23/06/08,05:50:04,05,09,1, 12.0,1,1, 9.392, 10544.616, 377.850, 52771.577 23/06/08,05:50:04,06,09,1, 12.0,1,1, 9.392, 10544.581, 377.890, 52771.567 23/06/08,05:50:04,07,09,1, 12.0,1,1, 9.392, 10544.587, 377.873, 52771.580 23/06/08,05:50:04,08,09,1, 12.0,1,1, 9.392, 10544.598, 377.866, 52771.585 23/06/08,05:50:04,09,09,1, 12.0,1,1, 9.392, 10544.570, 377.868, 52771.587 23/06/08,05:50:04,10,09,1, 12.0,1,1, 9.392, 10544.570, 377.891, 52771.587 23/06/08,05:50:04,11,09,1, 12.0,1,1, 9.392, 10544.563, 377.884, 52771.623 23/06/08,05:50:04,12,09,1, 12.0,1,1, 9.392, 10544.589, 377.878, 52771.597 23/06/08,05:50:04,13,09,1, 12.0,1,1, 9.392, 10544.592, 377.904, 52771.593 23/06/08,05:50:04,14,09,1, 12.0,1,1, 9.392, 10544.538, 377.879, 52771.568 23/06/08,05:50:04,15,09,1, 12.0,1,1, 9.392, 10544.555, 377.889, 52771.621 23/06/08,05:50:04,16,09,1, 12.0,1,1, 9.392, 10544.558, 377.910, 52771.657 23/06/08,05:50:04,17,09,1, 12.0,1,1, 9.392, 10544.543, 377.892, 52771.639 23/06/08,05:50:04,18,09,1, 12.0,1,1, 9.392, 10544.548, 377.909, 52771.631 23/06/08,05:50:04,19,09,1, 12.0,1,1, 9.392, 10544.559, 377.922, 52771.621 23/06/08,05:50:05,00,09,1, 12.0,1,1, 9.392, 10544.559, 377.922, 52771.621 23/06/08,05:50:05,01,09,1, 12.0,1,1, 9.392, 10544.532, 377.930, 52771.637 23/06/08,05:50:05,02,09,1, 12.0,1,1, 9.392, 10544.534, 377.922, 52771.649 23/06/08,05:50:05,03,09,1, 12.0,1,1, 9.392, 10544.520, 377.903, 52771.654 23/06/08,05:50:05,04,09,1, 12.0,1,1, 9.392, 10544.528, 377.921, 52771.682 23/06/08,05:50:05,05,09,1, 12.0,1,1, 9.392, 10544.517, 377.915, 52771.677 23/06/08,05:50:05,06,09,1, 12.0,1,1, 9.392, 10544.520, 377.929, 52771.649 23/06/08,05:50:05,07,09,1, 12.0,1,1, 9.392, 10544.547, 377.944, 52771.633 23/06/08,05:50:05,08,09,1, 12.0,1,1, 9.392, 10544.523, 377.923, 52771.634 23/06/08,05:50:05,09,09,1, 12.0,1,1, 9.392, 10544.508, 377.973, 52771.626 23/06/08,05:50:05,10,09,1, 12.0,1,1, 9.392, 10544.508, 377.952, 52771.658 23/06/08,05:50:05,11,09,1, 12.0,1,1, 9.392, 10544.504, 377.955, 52771.642 23/06/08,05:50:05,12,09,1, 12.0,1,1, 9.392, 10544.499, 377.946, 52771.666 23/06/08,05:50:05,13,09,1, 12.0,1,1, 9.392, 10544.488, 377.994, 52771.646 23/06/08,05:50:05,14,09,1, 12.0,1,1, 9.392, 10544.511, 377.961, 52771.636 23/06/08,05:50:05,15,09,1, 12.0,1,1, 9.392, 10544.471, 377.994, 52771.668 23/06/08,05:50:05,16,09,1, 12.0,1,1, 9.392, 10544.479, 377.986, 52771.655 23/06/08,05:50:05,17,09,1, 12.0,1,1, 9.392, 10544.492, 377.981, 52771.640 23/06/08,05:50:05,18,09,1, 12.0,1,1, 9.392, 10544.487, 377.993, 52771.664 23/06/08,05:50:05,19,09,1, 12.0,1,1, 9.392, 10544.487, 377.995, 52771.675 23/06/08,05:50:06,00,09,1, 12.0,1,1, 9.392, 10544.484, 377.995, 52771.675 23/06/08,05:50:06,01,09,1, 12.0,1,1, 9.392, 10544.461, 378.016, 52771.672 23/06/08,05:50:06,02,09,1, 12.0,1,1, 9.392, 10544.443, 378.026, 52771.683 23/06/08,05:50:06,03,09,1, 12.0,1,1, 9.392, 10544.478, 378.044, 52771.659 23/06/08,05:50:06,04,09,1, 12.0,1,1, 9.392, 10544.460, 378.039, 52771.643 23/06/08,05:50:06,05,09,1, 12.0,1,1, 9.392, 10544.475, 378.036, 52771.634 23/06/08,05:50:06,06,09,1, 12.0,1,1, 9.392, 10544.464, 378.042, 52771.629 23/06/08,05:50:06,07,09,1, 12.0,1,1, 9.392, 10544.464, 378.043, 52771.657 23/06/08,05:50:06,08,09,1, 12.0,1,1, 9.392, 10544.453, 378.035, 52771.646 23/06/08,05:50:06,09,09,1, 12.0,1,1, 9.392, 10544.447, 378.034, 52771.650 23/06/08,05:50:06,10,09,1, 12.0,1,1, 9.392, 10544.422, 378.038, 52771.641 23/06/08,05:50:06,11,09,1, 12.0,1,1, 9.392, 10544.429, 378.046, 52771.632 23/06/08,05:50:06,12,09,1, 12.0,1,1, 9.392, 10544.439, 378.047, 52771.598 23/06/08,05:50:06,13,09,1, 12.0,1,1, 9.392, 10544.440, 378.072, 52771.784 23/06/08,05:50:06,14,09,1, 12.0,1,1, 9.392, 10544.439, 378.056, 52771.582 23/06/08,05:50:06,15,09,1, 12.0,1,1, 9.392, 10544.404, 378.080, 52771.681 23/06/08,05:50:06,16,09,1, 12.0,1,1, 9.392, 10544.415, 378.060, 52771.536 23/06/08,05:50:06,17,09,1, 12.0,1,1, 9.392, 10544.450, 378.092, 52771.615 23/06/08,05:50:06,18,09,1, 12.0,1,1, 9.392, 10544.402, 378.102, 52771.595 23/06/08,05:50:06,19,09,1, 12.0,1,1, 9.392, 10544.414, 378.127, 52771.682 23/06/08,05:50:07,00,09,1, 11.9,1,1, 9.396, 10544.409, 378.127, 52771.682 23/06/08,05:50:07,01,09,1, 11.9,1,1, 9.396, 10544.412, 378.111, 52771.666 23/06/08,05:50:07,02,09,1, 11.9,1,1, 9.396, 10544.384, 378.147, 52771.688 23/06/08,05:50:07,03,09,1, 11.9,1,1, 9.396, 10544.395, 378.123, 52771.665 23/06/08,05:50:07,04,09,1, 11.9,1,1, 9.396, 10544.401, 378.137, 52771.676 23/06/08,05:50:07,05,09,1, 11.9,1,1, 9.396, 10544.404, 378.115, 52771.654 23/06/08,05:50:07,06,09,1, 11.9,1,1, 9.396, 10544.418, 378.110, 52771.653 23/06/08,05:50:07,07,09,1, 11.9,1,1, 9.396, 10544.403, 378.127, 52771.671 23/06/08,05:50:07,08,09,1, 11.9,1,1, 9.396, 10544.383, 378.146, 52771.694 23/06/08,05:50:07,09,09,1, 11.9,1,1, 9.396, 10544.368, 378.161, 52771.666 23/06/08,05:50:07,10,09,1, 11.9,1,1, 9.396, 10544.376, 378.153, 52771.702 23/06/08,05:50:07,11,09,1, 11.9,1,1, 9.396, 10544.385, 378.151, 52771.687 23/06/08,05:50:07,12,09,1, 11.9,1,1, 9.396, 10544.371, 378.165, 52771.688 23/06/08,05:50:07,13,09,1, 11.9,1,1, 9.396, 10544.371, 378.164, 52771.655 23/06/08,05:50:07,14,09,1, 11.9,1,1, 9.396, 10544.401, 378.187, 52771.720 23/06/08,05:50:07,15,09,1, 11.9,1,1, 9.396, 10544.376, 378.177, 52771.690 23/06/08,05:50:07,16,09,1, 11.9,1,1, 9.396, 10544.408, 378.176, 52771.708 23/06/08,05:50:07,17,09,1, 11.9,1,1, 9.396, 10544.365, 378.203, 52771.700 23/06/08,05:50:07,18,09,1, 11.9,1,1, 9.396, 10544.369, 378.209, 52771.693 23/06/08,05:50:07,19,09,1, 11.9,1,1, 9.396, 10544.348, 378.198, 52771.724 23/06/08,05:50:08,00,09,1, 11.9,1,1, 9.395, 10544.342, 378.198, 52771.724 23/06/08,05:50:08,01,09,1, 11.9,1,1, 9.395, 10544.339, 378.187, 52771.702 23/06/08,05:50:08,02,09,1, 11.9,1,1, 9.395, 10544.372, 378.200, 52771.732 23/06/08,05:50:08,03,09,1, 11.9,1,1, 9.395, 10544.348, 378.213, 52771.694 23/06/08,05:50:08,04,09,1, 11.9,1,1, 9.395, 10544.348, 378.216, 52771.705 23/06/08,05:50:08,05,09,1, 11.9,1,1, 9.395, 10544.367, 378.222, 52771.710 23/06/08,05:50:08,06,09,1, 11.9,1,1, 9.395, 10544.348, 378.214, 52771.693 23/06/08,05:50:08,07,09,1, 11.9,1,1, 9.395, 10544.325, 378.228, 52771.691 23/06/08,05:50:08,08,09,1, 11.9,1,1, 9.395, 10544.340, 378.256, 52771.682 23/06/08,05:50:08,09,09,1, 11.9,1,1, 9.395, 10544.347, 378.257, 52771.722 23/06/08,05:50:08,10,09,1, 11.9,1,1, 9.395, 10544.332, 378.279, 52771.752 23/06/08,05:50:08,11,09,1, 11.9,1,1, 9.395, 10544.354, 378.261, 52771.759 23/06/08,05:50:08,12,09,1, 11.9,1,1, 9.395, 10544.350, 378.251, 52771.752 23/06/08,05:50:08,13,09,1, 11.9,1,1, 9.395, 10544.353, 378.274, 52771.755 23/06/08,05:50:08,14,09,1, 11.9,1,1, 9.395, 10544.333, 378.277, 52771.736 23/06/08,05:50:08,15,09,1, 11.9,1,1, 9.395, 10544.350, 378.279, 52771.719 23/06/08,05:50:08,16,09,1, 11.9,1,1, 9.395, 10544.332, 378.301, 52771.770 23/06/08,05:50:08,17,09,1, 11.9,1,1, 9.395, 10544.336, 378.283, 52771.744 23/06/08,05:50:08,18,09,1, 11.9,1,1, 9.395, 10544.325, 378.289, 52771.763 23/06/08,05:50:08,19,09,1, 11.9,1,1, 9.395, 10544.321, 378.291, 52771.746 23/06/08,05:50:09,00,09,1, 12.0,1,1, 9.391, 10544.317, 378.291, 52771.746 23/06/08,05:50:09,01,09,1, 12.0,1,1, 9.391, 10544.338, 378.312, 52771.732 23/06/08,05:50:09,02,09,1, 12.0,1,1, 9.391, 10544.298, 378.309, 52771.719 23/06/08,05:50:09,03,09,1, 12.0,1,1, 9.391, 10544.322, 378.295, 52771.709 23/06/08,05:50:09,04,09,1, 12.0,1,1, 9.391, 10544.287, 378.300, 52771.751 23/06/08,05:50:09,05,09,1, 12.0,1,1, 9.391, 10544.306, 378.312, 52771.744 23/06/08,05:50:09,06,09,1, 12.0,1,1, 9.391, 10544.318, 378.315, 52771.762 23/06/08,05:50:09,07,09,1, 12.0,1,1, 9.391, 10544.329, 378.344, 52771.744 23/06/08,05:50:09,08,09,1, 12.0,1,1, 9.391, 10544.317, 378.347, 52771.751 23/06/08,05:50:09,09,09,1, 12.0,1,1, 9.391, 10544.317, 378.363, 52771.760 23/06/08,05:50:09,10,09,1, 12.0,1,1, 9.391, 10544.287, 378.355, 52771.758 23/06/08,05:50:09,11,09,1, 12.0,1,1, 9.391, 10544.302, 378.372, 52771.758 23/06/08,05:50:09,12,09,1, 12.0,1,1, 9.391, 10544.273, 378.349, 52771.744 23/06/08,05:50:09,13,09,1, 12.0,1,1, 9.391, 10544.295, 378.370, 52771.752 23/06/08,05:50:09,14,09,1, 12.0,1,1, 9.391, 10544.302, 378.382, 52771.747 23/06/08,05:50:09,15,09,1, 12.0,1,1, 9.391, 10544.293, 378.369, 52771.715 23/06/08,05:50:09,16,09,1, 12.0,1,1, 9.391, 10544.307, 378.382, 52771.804 23/06/08,05:50:09,17,09,1, 12.0,1,1, 9.391, 10544.296, 378.386, 52771.745 23/06/08,05:50:09,18,09,1, 12.0,1,1, 9.391, 10544.314, 378.414, 52771.704 23/06/08,05:50:09,19,09,1, 12.0,1,1, 9.391, 10544.309, 378.393, 52771.736 23/06/08,05:50:10,00,09,1, 11.9,1,1, 9.390, 10544.308, 378.393, 52771.736 23/06/08,05:50:10,01,09,1, 11.9,1,1, 9.390, 10544.297, 378.408, 52771.778 23/06/08,05:50:10,02,09,1, 11.9,1,1, 9.390, 10544.317, 378.412, 52771.717 23/06/08,05:50:10,03,09,1, 11.9,1,1, 9.390, 10544.306, 378.418, 52771.761 23/06/08,05:50:10,04,09,1, 11.9,1,1, 9.390, 10544.297, 378.402, 52771.762 23/06/08,05:50:10,05,09,1, 11.9,1,1, 9.390, 10544.311, 378.422, 52771.768 23/06/08,05:50:10,06,09,1, 11.9,1,1, 9.390, 10544.315, 378.426, 52771.775 23/06/08,05:50:10,07,09,1, 11.9,1,1, 9.390, 10544.310, 378.422, 52771.777 23/06/08,05:50:10,08,09,1, 11.9,1,1, 9.390, 10544.302, 378.453, 52771.744 23/06/08,05:50:10,09,09,1, 11.9,1,1, 9.390, 10544.298, 378.451, 52771.792 23/06/08,05:50:10,10,09,1, 11.9,1,1, 9.390, 10544.319, 378.456, 52771.789 23/06/08,05:50:10,11,09,1, 11.9,1,1, 9.390, 10544.298, 378.443, 52771.826 23/06/08,05:50:10,12,09,1, 11.9,1,1, 9.390, 10544.295, 378.453, 52771.796 23/06/08,05:50:10,13,09,1, 11.9,1,1, 9.390, 10544.298, 378.448, 52771.818 23/06/08,05:50:10,14,09,1, 11.9,1,1, 9.390, 10544.306, 378.439, 52771.853 23/06/08,05:50:10,15,09,1, 11.9,1,1, 9.390, 10544.335, 378.474, 52771.770 23/06/08,05:50:10,16,09,1, 11.9,1,1, 9.390, 10544.297, 378.469, 52771.810 23/06/08,05:50:10,17,09,1, 11.9,1,1, 9.390, 10544.326, 378.474, 52771.809 23/06/08,05:50:10,18,09,1, 11.9,1,1, 9.390, 10544.315, 378.459, 52771.778 23/06/08,05:50:10,19,09,1, 11.9,1,1, 9.390, 10544.329, 378.482, 52771.785 23/06/08,05:50:11,00,09,1, 11.9,1,1, 9.388, 10544.325, 378.482, 52771.785 23/06/08,05:50:11,01,09,1, 11.9,1,1, 9.388, 10544.341, 378.484, 52771.806 23/06/08,05:50:11,02,09,1, 11.9,1,1, 9.388, 10544.345, 378.482, 52771.777 23/06/08,05:50:11,03,09,1, 11.9,1,1, 9.388, 10544.322, 378.518, 52771.838 23/06/08,05:50:11,04,09,1, 11.9,1,1, 9.388, 10544.362, 378.482, 52771.796 23/06/08,05:50:11,05,09,1, 11.9,1,1, 9.388, 10544.334, 378.482, 52771.761 23/06/08,05:50:11,06,09,1, 11.9,1,1, 9.388, 10544.288, 378.532, 52771.803 23/06/08,05:50:11,07,09,1, 11.9,1,1, 9.388, 10544.338, 378.490, 52771.804 23/06/08,05:50:11,08,09,1, 11.9,1,1, 9.388, 10544.332, 378.506, 52771.829 23/06/08,05:50:11,09,09,1, 11.9,1,1, 9.388, 10544.341, 378.507, 52771.821 23/06/08,05:50:11,10,09,1, 11.9,1,1, 9.388, 10544.331, 378.510, 52771.805 23/06/08,05:50:11,11,09,1, 11.9,1,1, 9.388, 10544.335, 378.508, 52771.820 23/06/08,05:50:11,12,09,1, 11.9,1,1, 9.388, 10544.360, 378.528, 52771.810 23/06/08,05:50:11,13,09,1, 11.9,1,1, 9.388, 10544.349, 378.533, 52771.831 23/06/08,05:50:11,14,09,1, 11.9,1,1, 9.388, 10544.331, 378.520, 52771.810 23/06/08,05:50:11,15,09,1, 11.9,1,1, 9.388, 10544.328, 378.509, 52771.810 23/06/08,05:50:11,16,09,1, 11.9,1,1, 9.388, 10544.355, 378.530, 52771.834 23/06/08,05:50:11,17,09,1, 11.9,1,1, 9.388, 10544.345, 378.527, 52771.813 23/06/08,05:50:11,18,09,1, 11.9,1,1, 9.388, 10544.343, 378.526, 52771.793 23/06/08,05:50:11,19,09,1, 11.9,1,1, 9.388, 10544.350, 378.544, 52771.816 23/06/08,05:50:12,00,09,1, 11.9,1,1, 9.391, 10544.342, 378.544, 52771.816 23/06/08,05:50:12,01,09,1, 11.9,1,1, 9.391, 10544.348, 378.542, 52771.813 23/06/08,05:50:12,02,09,1, 11.9,1,1, 9.391, 10544.365, 378.537, 52771.818 23/06/08,05:50:12,03,09,1, 11.9,1,1, 9.391, 10544.381, 378.547, 52771.836 23/06/08,05:50:12,04,09,1, 11.9,1,1, 9.391, 10544.338, 378.519, 52771.832 23/06/08,05:50:12,05,09,1, 11.9,1,1, 9.391, 10544.360, 378.539, 52771.831 23/06/08,05:50:12,06,09,1, 11.9,1,1, 9.391, 10544.376, 378.556, 52771.834 23/06/08,05:50:12,07,09,1, 11.9,1,1, 9.391, 10544.374, 378.552, 52771.816 23/06/08,05:50:12,08,09,1, 11.9,1,1, 9.391, 10544.377, 378.537, 52771.844 23/06/08,05:50:12,09,09,1, 11.9,1,1, 9.391, 10544.370, 378.551, 52771.862 23/06/08,05:50:12,10,09,1, 11.9,1,1, 9.391, 10544.376, 378.554, 52771.857 23/06/08,05:50:12,11,09,1, 11.9,1,1, 9.391, 10544.379, 378.561, 52771.835 23/06/08,05:50:12,12,09,1, 11.9,1,1, 9.391, 10544.385, 378.564, 52771.858 23/06/08,05:50:12,13,09,1, 11.9,1,1, 9.391, 10544.376, 378.564, 52771.834 23/06/08,05:50:12,14,09,1, 11.9,1,1, 9.391, 10544.381, 378.543, 52771.822 23/06/08,05:50:12,15,09,1, 11.9,1,1, 9.391, 10544.391, 378.561, 52771.838 23/06/08,05:50:12,16,09,1, 11.9,1,1, 9.391, 10544.402, 378.565, 52771.833 23/06/08,05:50:12,17,09,1, 11.9,1,1, 9.391, 10544.385, 378.567, 52771.786 23/06/08,05:50:12,18,09,1, 11.9,1,1, 9.391, 10544.404, 378.571, 52771.827 23/06/08,05:50:12,19,09,1, 11.9,1,1, 9.391, 10544.410, 378.552, 52771.829 23/06/08,05:50:13,00,09,1, 11.9,1,1, 9.393, 10544.409, 378.552, 52771.829 23/06/08,05:50:13,01,09,1, 11.9,1,1, 9.393, 10544.393, 378.551, 52771.844 23/06/08,05:50:13,02,09,1, 11.9,1,1, 9.393, 10544.432, 378.565, 52771.833 23/06/08,05:50:13,03,09,1, 11.9,1,1, 9.393, 10544.420, 378.563, 52771.859 23/06/08,05:50:13,04,09,1, 11.9,1,1, 9.393, 10544.462, 378.554, 52771.813 23/06/08,05:50:13,05,09,1, 11.9,1,1, 9.393, 10544.425, 378.574, 52771.845 23/06/08,05:50:13,06,09,1, 11.9,1,1, 9.393, 10544.442, 378.556, 52771.819 23/06/08,05:50:13,07,09,1, 11.9,1,1, 9.393, 10544.467, 378.556, 52771.856 23/06/08,05:50:13,08,09,1, 11.9,1,1, 9.393, 10544.450, 378.559, 52771.790 23/06/08,05:50:13,09,09,1, 11.9,1,1, 9.393, 10544.432, 378.560, 52771.832 23/06/08,05:50:13,10,09,1, 11.9,1,1, 9.393, 10544.433, 378.546, 52771.846 23/06/08,05:50:13,11,09,1, 11.9,1,1, 9.393, 10544.428, 378.559, 52771.861 23/06/08,05:50:13,12,09,1, 11.9,1,1, 9.393, 10544.429, 378.538, 52771.805 23/06/08,05:50:13,13,09,1, 11.9,1,1, 9.393, 10544.438, 378.553, 52771.830 23/06/08,05:50:13,14,09,1, 11.9,1,1, 9.393, 10544.441, 378.566, 52771.879 23/06/08,05:50:13,15,09,1, 11.9,1,1, 9.393, 10544.467, 378.562, 52771.824 23/06/08,05:50:13,16,09,1, 11.9,1,1, 9.393, 10544.447, 378.563, 52771.809 23/06/08,05:50:13,17,09,1, 11.9,1,1, 9.393, 10544.455, 378.570, 52771.810 23/06/08,05:50:13,18,09,1, 11.9,1,1, 9.393, 10544.451, 378.535, 52771.806 23/06/08,05:50:13,19,09,1, 11.9,1,1, 9.393, 10544.448, 378.547, 52771.846 23/06/08,05:50:14,00,09,1, 11.8,1,1, 9.392, 10544.442, 378.547, 52771.846 23/06/08,05:50:14,01,09,1, 11.8,1,1, 9.392, 10544.457, 378.571, 52771.810 23/06/08,05:50:14,02,09,1, 11.8,1,1, 9.392, 10544.477, 378.549, 52771.838 23/06/08,05:50:14,03,09,1, 11.8,1,1, 9.392, 10544.474, 378.551, 52771.814 23/06/08,05:50:14,04,09,1, 11.8,1,1, 9.392, 10544.465, 378.543, 52771.816 23/06/08,05:50:14,05,09,1, 11.8,1,1, 9.392, 10544.457, 378.515, 52771.825 23/06/08,05:50:14,06,09,1, 11.8,1,1, 9.392, 10544.448, 378.547, 52771.839 23/06/08,05:50:14,07,09,1, 11.8,1,1, 9.392, 10544.472, 378.561, 52771.854 23/06/08,05:50:14,08,09,1, 11.8,1,1, 9.392, 10544.476, 378.555, 52771.819 23/06/08,05:50:14,09,09,1, 11.8,1,1, 9.392, 10544.497, 378.551, 52771.831 23/06/08,05:50:14,10,09,1, 11.8,1,1, 9.392, 10544.473, 378.548, 52771.822 23/06/08,05:50:14,11,09,1, 11.8,1,1, 9.392, 10544.476, 378.548, 52771.827 23/06/08,05:50:14,12,09,1, 11.8,1,1, 9.392, 10544.469, 378.553, 52771.854 23/06/08,05:50:14,13,09,1, 11.8,1,1, 9.392, 10544.490, 378.531, 52771.828 23/06/08,05:50:14,14,09,1, 11.8,1,1, 9.392, 10544.513, 378.544, 52771.843 23/06/08,05:50:14,15,09,1, 11.8,1,1, 9.392, 10544.492, 378.562, 52771.851 23/06/08,05:50:14,16,09,1, 11.8,1,1, 9.392, 10544.490, 378.586, 52771.981 23/06/08,05:50:14,17,09,1, 11.8,1,1, 9.392, 10544.535, 378.534, 52771.805 23/06/08,05:50:14,18,09,1, 11.8,1,1, 9.392, 10544.531, 378.557, 52771.803 23/06/08,05:50:14,19,09,1, 11.8,1,1, 9.392, 10544.530, 378.565, 52771.795 23/06/08,05:50:15,00,09,1, 11.9,1,1, 9.388, 10544.525, 378.565, 52771.795 23/06/08,05:50:15,01,09,1, 11.9,1,1, 9.388, 10544.516, 378.560, 52771.822 23/06/08,05:50:15,02,09,1, 11.9,1,1, 9.388, 10544.521, 378.566, 52771.817 23/06/08,05:50:15,03,09,1, 11.9,1,1, 9.388, 10544.508, 378.553, 52771.832 23/06/08,05:50:15,04,09,1, 11.9,1,1, 9.388, 10544.530, 378.550, 52771.855 23/06/08,05:50:15,05,09,1, 11.9,1,1, 9.388, 10544.535, 378.560, 52771.824 23/06/08,05:50:15,06,09,1, 11.9,1,1, 9.388, 10544.519, 378.550, 52771.849 23/06/08,05:50:15,07,09,1, 11.9,1,1, 9.388, 10544.540, 378.566, 52771.842 23/06/08,05:50:15,08,09,1, 11.9,1,1, 9.388, 10544.532, 378.555, 52771.842 23/06/08,05:50:15,09,09,1, 11.9,1,1, 9.388, 10544.526, 378.556, 52771.853 23/06/08,05:50:15,10,09,1, 11.9,1,1, 9.388, 10544.498, 378.559, 52771.826 23/06/08,05:50:15,11,09,1, 11.9,1,1, 9.388, 10544.520, 378.535, 52771.829 23/06/08,05:50:15,12,09,1, 11.9,1,1, 9.388, 10544.547, 378.531, 52771.846 23/06/08,05:50:15,13,09,1, 11.9,1,1, 9.388, 10544.555, 378.550, 52771.826 23/06/08,05:50:15,14,09,1, 11.9,1,1, 9.388, 10544.548, 378.549, 52771.840 23/06/08,05:50:15,15,09,1, 11.9,1,1, 9.388, 10544.546, 378.552, 52771.832 23/06/08,05:50:15,16,09,1, 11.9,1,1, 9.388, 10544.579, 378.547, 52771.823 23/06/08,05:50:15,17,09,1, 11.9,1,1, 9.388, 10544.542, 378.550, 52771.813 23/06/08,05:50:15,18,09,1, 11.9,1,1, 9.388, 10544.543, 378.547, 52771.856 23/06/08,05:50:15,19,09,1, 11.9,1,1, 9.388, 10544.542, 378.555, 52771.831 23/06/08,05:50:16,00,09,1, 12.0,1,1, 9.391, 10544.534, 378.555, 52771.831 23/06/08,05:50:16,01,09,1, 12.0,1,1, 9.391, 10544.562, 378.559, 52771.823 23/06/08,05:50:16,02,09,1, 12.0,1,1, 9.391, 10544.555, 378.582, 52771.834 23/06/08,05:50:16,03,09,1, 12.0,1,1, 9.391, 10544.550, 378.573, 52771.843 23/06/08,05:50:16,04,09,1, 12.0,1,1, 9.391, 10544.546, 378.540, 52771.805 23/06/08,05:50:16,05,09,1, 12.0,1,1, 9.391, 10544.539, 378.550, 52771.821 23/06/08,05:50:16,06,09,1, 12.0,1,1, 9.391, 10544.573, 378.554, 52771.843 23/06/08,05:50:16,07,09,1, 12.0,1,1, 9.391, 10544.598, 378.557, 52771.835 23/06/08,05:50:16,08,09,1, 12.0,1,1, 9.391, 10544.568, 378.561, 52771.840 23/06/08,05:50:16,09,09,1, 12.0,1,1, 9.391, 10544.573, 378.533, 52771.864 23/06/08,05:50:16,10,09,1, 12.0,1,1, 9.391, 10544.582, 378.573, 52771.838 23/06/08,05:50:16,11,09,1, 12.0,1,1, 9.391, 10544.589, 378.533, 52771.881 23/06/08,05:50:16,12,09,1, 12.0,1,1, 9.391, 10544.572, 378.551, 52771.832 23/06/08,05:50:16,13,09,1, 12.0,1,1, 9.391, 10544.581, 378.546, 52771.843 23/06/08,05:50:16,14,09,1, 12.0,1,1, 9.391, 10544.583, 378.546, 52771.839 23/06/08,05:50:16,15,09,1, 12.0,1,1, 9.391, 10544.563, 378.570, 52771.874 23/06/08,05:50:16,16,09,1, 12.0,1,1, 9.391, 10544.563, 378.555, 52771.880 23/06/08,05:50:16,17,09,1, 12.0,1,1, 9.391, 10544.571, 378.575, 52771.878 23/06/08,05:50:16,18,09,1, 12.0,1,1, 9.391, 10544.594, 378.569, 52771.860 23/06/08,05:50:16,19,09,1, 12.0,1,1, 9.391, 10544.598, 378.600, 52771.874 23/06/08,05:50:17,00,09,1, 11.9,1,1, 9.393, 10544.592, 378.600, 52771.874 23/06/08,05:50:17,01,09,1, 11.9,1,1, 9.393, 10544.593, 378.542, 52771.841 23/06/08,05:50:17,02,09,1, 11.9,1,1, 9.393, 10544.602, 378.562, 52771.861 23/06/08,05:50:17,03,09,1, 11.9,1,1, 9.393, 10544.588, 378.565, 52771.848 23/06/08,05:50:17,04,09,1, 11.9,1,1, 9.393, 10544.620, 378.577, 52771.843 23/06/08,05:50:17,05,09,1, 11.9,1,1, 9.393, 10544.618, 378.569, 52771.877 23/06/08,05:50:17,06,09,1, 11.9,1,1, 9.393, 10544.621, 378.566, 52771.901 23/06/08,05:50:17,07,09,1, 11.9,1,1, 9.393, 10544.621, 378.545, 52771.867 23/06/08,05:50:17,08,09,1, 11.9,1,1, 9.393, 10544.599, 378.566, 52771.879 23/06/08,05:50:17,09,09,1, 11.9,1,1, 9.393, 10544.630, 378.571, 52771.858 23/06/08,05:50:17,10,09,1, 11.9,1,1, 9.393, 10544.617, 378.567, 52771.866 23/06/08,05:50:17,11,09,1, 11.9,1,1, 9.393, 10544.603, 378.574, 52771.812 23/06/08,05:50:17,12,09,1, 11.9,1,1, 9.393, 10544.615, 378.585, 52771.864 23/06/08,05:50:17,13,09,1, 11.9,1,1, 9.393, 10544.633, 378.560, 52771.848 23/06/08,05:50:17,14,09,1, 11.9,1,1, 9.393, 10544.635, 378.566, 52771.853 23/06/08,05:50:17,15,09,1, 11.9,1,1, 9.393, 10544.642, 378.565, 52771.841 23/06/08,05:50:17,16,09,1, 11.9,1,1, 9.393, 10544.612, 378.578, 52771.819 23/06/08,05:50:17,17,09,1, 11.9,1,1, 9.393, 10544.633, 378.566, 52771.835 23/06/08,05:50:17,18,09,1, 11.9,1,1, 9.393, 10544.635, 378.569, 52771.832 23/06/08,05:50:17,19,09,1, 11.9,1,1, 9.393, 10544.648, 378.563, 52771.854 23/06/08,05:50:18,00,09,1, 11.9,1,1, 9.391, 10544.642, 378.563, 52771.854 23/06/08,05:50:18,01,09,1, 11.9,1,1, 9.391, 10544.635, 378.567, 52771.827 23/06/08,05:50:18,02,09,1, 11.9,1,1, 9.391, 10544.657, 378.584, 52771.840 23/06/08,05:50:18,03,09,1, 11.9,1,1, 9.391, 10544.664, 378.598, 52771.869 23/06/08,05:50:18,04,09,1, 11.9,1,1, 9.391, 10544.653, 378.556, 52771.827 23/06/08,05:50:18,05,09,1, 11.9,1,1, 9.391, 10544.668, 378.573, 52771.870 23/06/08,05:50:18,06,09,1, 11.9,1,1, 9.391, 10544.650, 378.547, 52771.840 23/06/08,05:50:18,07,09,1, 11.9,1,1, 9.391, 10544.659, 378.561, 52771.847 23/06/08,05:50:18,08,09,1, 11.9,1,1, 9.391, 10544.695, 378.569, 52771.865 23/06/08,05:50:18,09,09,1, 11.9,1,1, 9.391, 10544.681, 378.594, 52771.854 23/06/08,05:50:18,10,09,1, 11.9,1,1, 9.391, 10544.666, 378.564, 52771.836 23/06/08,05:50:18,11,09,1, 11.9,1,1, 9.391, 10544.662, 378.571, 52771.842 23/06/08,05:50:18,12,09,1, 11.9,1,1, 9.391, 10544.686, 378.580, 52771.878 23/06/08,05:50:18,13,09,1, 11.9,1,1, 9.391, 10544.675, 378.574, 52771.867 23/06/08,05:50:18,14,09,1, 11.9,1,1, 9.391, 10544.683, 378.542, 52771.808 23/06/08,05:50:18,15,09,1, 11.9,1,1, 9.391, 10544.665, 378.566, 52771.851 23/06/08,05:50:18,16,09,1, 11.9,1,1, 9.391, 10544.693, 378.570, 52771.890 23/06/08,05:50:18,17,09,1, 11.9,1,1, 9.391, 10544.677, 378.568, 52771.621 23/06/08,05:50:18,18,09,1, 11.9,1,1, 9.391, 10544.658, 378.583, 52771.934 23/06/08,05:50:18,19,09,1, 11.9,1,1, 9.391, 10544.693, 378.541, 52771.914 23/06/08,05:50:19,00,09,1, 11.9,1,1, 9.390, 10544.692, 378.541, 52771.914 23/06/08,05:50:19,01,09,1, 11.9,1,1, 9.390, 10544.694, 378.549, 52771.900 23/06/08,05:50:19,02,09,1, 11.9,1,1, 9.390, 10544.706, 378.593, 52771.886 23/06/08,05:50:19,03,09,1, 11.9,1,1, 9.390, 10544.705, 378.583, 52771.844 23/06/08,05:50:19,04,09,1, 11.9,1,1, 9.390, 10544.699, 378.567, 52771.868 23/06/08,05:50:19,05,09,1, 11.9,1,1, 9.390, 10544.715, 378.572, 52771.858 23/06/08,05:50:19,06,09,1, 11.9,1,1, 9.390, 10544.737, 378.552, 52771.884 23/06/08,05:50:19,07,09,1, 11.9,1,1, 9.390, 10544.721, 378.561, 52771.880 23/06/08,05:50:19,08,09,1, 11.9,1,1, 9.390, 10544.723, 378.587, 52771.881 23/06/08,05:50:19,09,09,1, 11.9,1,1, 9.390, 10544.739, 378.569, 52771.897 23/06/08,05:50:19,10,09,1, 11.9,1,1, 9.390, 10544.737, 378.546, 52771.881 23/06/08,05:50:19,11,09,1, 11.9,1,1, 9.390, 10544.737, 378.546, 52771.873 23/06/08,05:50:19,12,09,1, 11.9,1,1, 9.390, 10544.718, 378.583, 52771.900 23/06/08,05:50:19,13,09,1, 11.9,1,1, 9.390, 10544.761, 378.583, 52771.886 23/06/08,05:50:19,14,09,1, 11.9,1,1, 9.390, 10544.733, 378.582, 52771.892 23/06/08,05:50:19,15,09,1, 11.9,1,1, 9.390, 10544.731, 378.546, 52771.918 23/06/08,05:50:19,16,09,1, 11.9,1,1, 9.390, 10544.732, 378.563, 52771.877 23/06/08,05:50:19,17,09,1, 11.9,1,1, 9.390, 10544.745, 378.564, 52771.886 23/06/08,05:50:19,18,09,1, 11.9,1,1, 9.390, 10544.733, 378.548, 52771.893 23/06/08,05:50:19,19,09,1, 11.9,1,1, 9.390, 10544.726, 378.536, 52771.842 23/06/08,05:50:20,00,09,1, 11.9,1,1, 9.393, 10544.726, 378.536, 52771.842 23/06/08,05:50:20,01,09,1, 11.9,1,1, 9.393, 10544.745, 378.559, 52771.876 23/06/08,05:50:20,02,09,1, 11.9,1,1, 9.393, 10544.763, 378.543, 52771.888 23/06/08,05:50:20,03,09,1, 11.9,1,1, 9.393, 10544.734, 378.521, 52771.778 23/06/08,05:50:20,04,09,1, 11.9,1,1, 9.393, 10544.745, 378.556, 52771.929 23/06/08,05:50:20,05,09,1, 11.9,1,1, 9.393, 10544.758, 378.536, 52771.905 23/06/08,05:50:20,06,09,1, 11.9,1,1, 9.393, 10544.757, 378.531, 52771.890 23/06/08,05:50:20,07,09,1, 11.9,1,1, 9.393, 10544.737, 378.543, 52771.849 23/06/08,05:50:20,08,09,1, 11.9,1,1, 9.393, 10544.776, 378.521, 52771.883 23/06/08,05:50:20,09,09,1, 11.9,1,1, 9.393, 10544.759, 378.530, 52771.882 23/06/08,05:50:20,10,09,1, 11.9,1,1, 9.393, 10544.750, 378.524, 52771.845 23/06/08,05:50:20,11,09,1, 11.9,1,1, 9.393, 10544.769, 378.526, 52771.917 23/06/08,05:50:20,12,09,1, 11.9,1,1, 9.393, 10544.758, 378.523, 52771.900 23/06/08,05:50:20,13,09,1, 11.9,1,1, 9.393, 10544.763, 378.540, 52771.866 23/06/08,05:50:20,14,09,1, 11.9,1,1, 9.393, 10544.780, 378.513, 52771.879 23/06/08,05:50:20,15,09,1, 11.9,1,1, 9.393, 10544.775, 378.522, 52771.904 23/06/08,05:50:20,16,09,1, 11.9,1,1, 9.393, 10544.792, 378.515, 52771.901 23/06/08,05:50:20,17,09,1, 11.9,1,1, 9.393, 10544.783, 378.548, 52771.894 23/06/08,05:50:20,18,09,1, 11.9,1,1, 9.393, 10544.779, 378.541, 52771.868 23/06/08,05:50:20,19,09,1, 11.9,1,1, 9.393, 10544.780, 378.502, 52771.886 23/06/08,05:50:21,00,09,1, 11.9,1,1, 9.390, 10544.776, 378.502, 52771.886 23/06/08,05:50:21,01,09,1, 11.9,1,1, 9.390, 10544.787, 378.506, 52771.901 23/06/08,05:50:21,02,09,1, 11.9,1,1, 9.390, 10544.776, 378.499, 52771.859 23/06/08,05:50:21,03,09,1, 11.9,1,1, 9.390, 10544.796, 378.510, 52771.872 23/06/08,05:50:21,04,09,1, 11.9,1,1, 9.390, 10544.802, 378.527, 52771.896 23/06/08,05:50:21,05,09,1, 11.9,1,1, 9.390, 10544.790, 378.514, 52771.860 23/06/08,05:50:21,06,09,1, 11.9,1,1, 9.390, 10544.785, 378.506, 52771.911 23/06/08,05:50:21,07,09,1, 11.9,1,1, 9.390, 10544.794, 378.498, 52771.892 23/06/08,05:50:21,08,09,1, 11.9,1,1, 9.390, 10544.808, 378.485, 52771.872 23/06/08,05:50:21,09,09,1, 11.9,1,1, 9.390, 10544.781, 378.505, 52771.887 23/06/08,05:50:21,10,09,1, 11.9,1,1, 9.390, 10544.786, 378.502, 52771.916 23/06/08,05:50:21,11,09,1, 11.9,1,1, 9.390, 10544.809, 378.513, 52771.886 23/06/08,05:50:21,12,09,1, 11.9,1,1, 9.390, 10544.804, 378.524, 52771.889 23/06/08,05:50:21,13,09,1, 11.9,1,1, 9.390, 10544.807, 378.495, 52771.879 23/06/08,05:50:21,14,09,1, 11.9,1,1, 9.390, 10544.820, 378.508, 52771.895 23/06/08,05:50:21,15,09,1, 11.9,1,1, 9.390, 10544.803, 378.506, 52771.892 23/06/08,05:50:21,16,09,1, 11.9,1,1, 9.390, 10544.796, 378.499, 52771.884 23/06/08,05:50:21,17,09,1, 11.9,1,1, 9.390, 10544.824, 378.479, 52771.907 23/06/08,05:50:21,18,09,1, 11.9,1,1, 9.390, 10544.815, 378.470, 52771.882 23/06/08,05:50:21,19,09,1, 11.9,1,1, 9.390, 10544.838, 378.500, 52771.875 23/06/08,05:50:22,00,09,1, 12.0,1,1, 9.388, 10544.834, 378.500, 52771.875 23/06/08,05:50:22,01,09,1, 12.0,1,1, 9.388, 10544.816, 378.496, 52771.891 23/06/08,05:50:22,02,09,1, 12.0,1,1, 9.388, 10544.829, 378.454, 52771.867 23/06/08,05:50:22,03,09,1, 12.0,1,1, 9.388, 10544.840, 378.479, 52771.878 23/06/08,05:50:22,04,09,1, 12.0,1,1, 9.388, 10544.811, 378.484, 52771.860 23/06/08,05:50:22,05,09,1, 12.0,1,1, 9.388, 10544.821, 378.491, 52771.893 23/06/08,05:50:22,06,09,1, 12.0,1,1, 9.388, 10544.823, 378.471, 52771.872 23/06/08,05:50:22,07,09,1, 12.0,1,1, 9.388, 10544.827, 378.466, 52771.893 23/06/08,05:50:22,08,09,1, 12.0,1,1, 9.388, 10544.824, 378.470, 52771.874 23/06/08,05:50:22,09,09,1, 12.0,1,1, 9.388, 10544.834, 378.480, 52771.859 23/06/08,05:50:22,10,09,1, 12.0,1,1, 9.388, 10544.815, 378.458, 52771.882 23/06/08,05:50:22,11,09,1, 12.0,1,1, 9.388, 10544.817, 378.461, 52771.868 23/06/08,05:50:22,12,09,1, 12.0,1,1, 9.388, 10544.827, 378.476, 52771.874 23/06/08,05:50:22,13,09,1, 12.0,1,1, 9.388, 10544.823, 378.454, 52771.844 23/06/08,05:50:22,14,09,1, 12.0,1,1, 9.388, 10544.838, 378.473, 52771.858 23/06/08,05:50:22,15,09,1, 12.0,1,1, 9.388, 10544.834, 378.468, 52771.877 23/06/08,05:50:22,16,09,1, 12.0,1,1, 9.388, 10544.828, 378.452, 52771.880 23/06/08,05:50:22,17,09,1, 12.0,1,1, 9.388, 10544.850, 378.431, 52771.863 23/06/08,05:50:22,18,09,1, 12.0,1,1, 9.388, 10544.843, 378.485, 52771.863 23/06/08,05:50:22,19,09,1, 12.0,1,1, 9.388, 10544.834, 378.460, 52771.900 23/06/08,05:50:23,00,09,1, 11.9,1,1, 9.390, 10544.834, 378.460, 52771.900 23/06/08,05:50:23,01,09,1, 11.9,1,1, 9.390, 10544.830, 378.449, 52771.887 23/06/08,05:50:23,02,09,1, 11.9,1,1, 9.390, 10544.845, 378.445, 52771.888 23/06/08,05:50:23,03,09,1, 11.9,1,1, 9.390, 10544.833, 378.438, 52771.893 23/06/08,05:50:23,04,09,1, 11.9,1,1, 9.390, 10544.832, 378.457, 52771.859 23/06/08,05:50:23,05,09,1, 11.9,1,1, 9.390, 10544.831, 378.432, 52771.871 23/06/08,05:50:23,06,09,1, 11.9,1,1, 9.390, 10544.847, 378.451, 52771.883 23/06/08,05:50:23,07,09,1, 11.9,1,1, 9.390, 10544.830, 378.428, 52771.882 23/06/08,05:50:23,08,09,1, 11.9,1,1, 9.390, 10544.827, 378.430, 52771.881 23/06/08,05:50:23,09,09,1, 11.9,1,1, 9.390, 10544.842, 378.448, 52771.866 23/06/08,05:50:23,10,09,1, 11.9,1,1, 9.390, 10544.838, 378.451, 52771.851 23/06/08,05:50:23,11,09,1, 11.9,1,1, 9.390, 10544.838, 378.437, 52771.897 23/06/08,05:50:23,12,09,1, 11.9,1,1, 9.390, 10544.836, 378.427, 52771.860 23/06/08,05:50:23,13,09,1, 11.9,1,1, 9.390, 10544.833, 378.429, 52771.855 23/06/08,05:50:23,14,09,1, 11.9,1,1, 9.390, 10544.847, 378.444, 52771.903 23/06/08,05:50:23,15,09,1, 11.9,1,1, 9.390, 10544.869, 378.422, 52771.867 23/06/08,05:50:23,16,09,1, 11.9,1,1, 9.390, 10544.841, 378.437, 52771.848 23/06/08,05:50:23,17,09,1, 11.9,1,1, 9.390, 10544.838, 378.426, 52771.860 23/06/08,05:50:23,18,09,1, 11.9,1,1, 9.390, 10544.839, 378.419, 52771.877 23/06/08,05:50:23,19,09,1, 11.9,1,1, 9.390, 10544.830, 378.398, 52771.869 23/06/08,05:50:24,00,09,1, 11.9,1,1, 9.388, 10544.826, 378.398, 52771.869 23/06/08,05:50:24,01,09,1, 11.9,1,1, 9.388, 10544.852, 378.418, 52771.874 23/06/08,05:50:24,02,09,1, 11.9,1,1, 9.388, 10544.869, 378.419, 52771.886 23/06/08,05:50:24,03,09,1, 11.9,1,1, 9.388, 10544.855, 378.423, 52771.879 23/06/08,05:50:24,04,09,1, 11.9,1,1, 9.388, 10544.846, 378.404, 52771.883 23/06/08,05:50:24,05,09,1, 11.9,1,1, 9.388, 10544.851, 378.416, 52771.875 23/06/08,05:50:24,06,09,1, 11.9,1,1, 9.388, 10544.865, 378.413, 52771.897 23/06/08,05:50:24,07,09,1, 11.9,1,1, 9.388, 10544.840, 378.413, 52771.902 23/06/08,05:50:24,08,09,1, 11.9,1,1, 9.388, 10544.863, 378.400, 52771.867 23/06/08,05:50:24,09,09,1, 11.9,1,1, 9.388, 10544.856, 378.394, 52771.887 23/06/08,05:50:24,10,09,1, 11.9,1,1, 9.388, 10544.864, 378.401, 52771.905 23/06/08,05:50:24,11,09,1, 11.9,1,1, 9.388, 10544.864, 378.414, 52771.904 23/06/08,05:50:24,12,09,1, 11.9,1,1, 9.388, 10544.873, 378.393, 52771.931 23/06/08,05:50:24,13,09,1, 11.9,1,1, 9.388, 10544.871, 378.396, 52771.903 23/06/08,05:50:24,14,09,1, 11.9,1,1, 9.388, 10544.859, 378.381, 52771.911 23/06/08,05:50:24,15,09,1, 11.9,1,1, 9.388, 10544.866, 378.381, 52771.916 23/06/08,05:50:24,16,09,1, 11.9,1,1, 9.388, 10544.853, 378.382, 52771.898 23/06/08,05:50:24,17,09,1, 11.9,1,1, 9.388, 10544.869, 378.412, 52771.943 23/06/08,05:50:24,18,09,1, 11.9,1,1, 9.388, 10544.865, 378.391, 52771.916 23/06/08,05:50:24,19,09,1, 11.9,1,1, 9.388, 10544.860, 378.397, 52771.926 23/06/08,05:50:25,00,09,1, 11.9,1,1, 9.394, 10544.859, 378.397, 52771.926 23/06/08,05:50:25,01,09,1, 11.9,1,1, 9.394, 10544.839, 378.421, 52772.063 23/06/08,05:50:25,02,09,1, 11.9,1,1, 9.394, 10544.859, 378.402, 52771.889 23/06/08,05:50:25,03,09,1, 11.9,1,1, 9.394, 10544.839, 378.394, 52772.074 23/06/08,05:50:25,04,09,1, 11.9,1,1, 9.394, 10544.879, 378.404, 52771.932 23/06/08,05:50:25,05,09,1, 11.9,1,1, 9.394, 10544.875, 378.416, 52771.942 23/06/08,05:50:25,06,09,1, 11.9,1,1, 9.394, 10544.871, 378.386, 52771.893 23/06/08,05:50:25,07,09,1, 11.9,1,1, 9.394, 10544.864, 378.368, 52771.929 23/06/08,05:50:25,08,09,1, 11.9,1,1, 9.394, 10544.876, 378.366, 52771.895 23/06/08,05:50:25,09,09,1, 11.9,1,1, 9.394, 10544.888, 378.396, 52771.936 23/06/08,05:50:25,10,09,1, 11.9,1,1, 9.394, 10544.840, 378.376, 52771.884 23/06/08,05:50:25,11,09,1, 11.9,1,1, 9.394, 10544.863, 378.378, 52771.918 23/06/08,05:50:25,12,09,1, 11.9,1,1, 9.394, 10544.858, 378.352, 52771.904 23/06/08,05:50:25,13,09,1, 11.9,1,1, 9.394, 10544.846, 378.375, 52771.878 23/06/08,05:50:25,14,09,1, 11.9,1,1, 9.394, 10544.849, 378.342, 52771.874 23/06/08,05:50:25,15,09,1, 11.9,1,1, 9.394, 10544.851, 378.377, 52771.870 23/06/08,05:50:25,16,09,1, 11.9,1,1, 9.394, 10544.853, 378.369, 52771.891 23/06/08,05:50:25,17,09,1, 11.9,1,1, 9.394, 10544.854, 378.373, 52771.873 23/06/08,05:50:25,18,09,1, 11.9,1,1, 9.394, 10544.866, 378.359, 52771.884 23/06/08,05:50:25,19,09,1, 11.9,1,1, 9.394, 10544.870, 378.373, 52771.870 23/06/08,05:50:26,00,09,1, 11.8,1,1, 9.393, 10544.868, 378.373, 52771.870 23/06/08,05:50:26,01,09,1, 11.8,1,1, 9.393, 10544.856, 378.386, 52771.852 23/06/08,05:50:26,02,09,1, 11.8,1,1, 9.393, 10544.882, 378.367, 52771.894 23/06/08,05:50:26,03,09,1, 11.8,1,1, 9.393, 10544.855, 378.366, 52771.868 23/06/08,05:50:26,04,09,1, 11.8,1,1, 9.393, 10544.873, 378.389, 52771.879 23/06/08,05:50:26,05,09,1, 11.8,1,1, 9.393, 10544.857, 378.355, 52771.894 23/06/08,05:50:26,06,09,1, 11.8,1,1, 9.393, 10544.859, 378.357, 52771.861 23/06/08,05:50:26,07,09,1, 11.8,1,1, 9.393, 10544.863, 378.367, 52771.875 23/06/08,05:50:26,08,09,1, 11.8,1,1, 9.393, 10544.867, 378.377, 52771.859 23/06/08,05:50:26,09,09,1, 11.8,1,1, 9.393, 10544.864, 378.346, 52771.890 23/06/08,05:50:26,10,09,1, 11.8,1,1, 9.393, 10544.861, 378.365, 52771.879 23/06/08,05:50:26,11,09,1, 11.8,1,1, 9.393, 10544.863, 378.364, 52771.870 23/06/08,05:50:26,12,09,1, 11.8,1,1, 9.393, 10544.840, 378.324, 52771.887 23/06/08,05:50:26,13,09,1, 11.8,1,1, 9.393, 10544.840, 378.331, 52771.877 23/06/08,05:50:26,14,09,1, 11.8,1,1, 9.393, 10544.849, 378.364, 52771.885 23/06/08,05:50:26,15,09,1, 11.8,1,1, 9.393, 10544.833, 378.342, 52771.843 23/06/08,05:50:26,16,09,1, 11.8,1,1, 9.393, 10544.862, 378.330, 52771.882 23/06/08,05:50:26,17,09,1, 11.8,1,1, 9.393, 10544.850, 378.342, 52771.859 23/06/08,05:50:26,18,09,1, 11.8,1,1, 9.393, 10544.860, 378.345, 52771.876 23/06/08,05:50:26,19,09,1, 11.8,1,1, 9.393, 10544.822, 378.330, 52771.873 23/06/08,05:50:27,00,09,1, 11.9,1,1, 9.393, 10544.817, 378.330, 52771.873 23/06/08,05:50:27,01,09,1, 11.9,1,1, 9.393, 10544.842, 378.323, 52771.892 23/06/08,05:50:27,02,09,1, 11.9,1,1, 9.393, 10544.857, 378.311, 52771.882 23/06/08,05:50:27,03,09,1, 11.9,1,1, 9.393, 10544.859, 378.336, 52771.904 23/06/08,05:50:27,04,09,1, 11.9,1,1, 9.393, 10544.839, 378.344, 52771.921 23/06/08,05:50:27,05,09,1, 11.9,1,1, 9.393, 10544.842, 378.349, 52771.935 23/06/08,05:50:27,06,09,1, 11.9,1,1, 9.393, 10544.842, 378.344, 52771.891 23/06/08,05:50:27,07,09,1, 11.9,1,1, 9.393, 10544.832, 378.315, 52771.893 23/06/08,05:50:27,08,09,1, 11.9,1,1, 9.393, 10544.833, 378.333, 52771.889 23/06/08,05:50:27,09,09,1, 11.9,1,1, 9.393, 10544.819, 378.311, 52771.913 23/06/08,05:50:27,10,09,1, 11.9,1,1, 9.393, 10544.841, 378.315, 52771.931 23/06/08,05:50:27,11,09,1, 11.9,1,1, 9.393, 10544.802, 378.342, 52771.906 23/06/08,05:50:27,12,09,1, 11.9,1,1, 9.393, 10544.843, 378.344, 52771.906 23/06/08,05:50:27,13,09,1, 11.9,1,1, 9.393, 10544.843, 378.339, 52771.914 23/06/08,05:50:27,14,09,1, 11.9,1,1, 9.393, 10544.821, 378.340, 52771.895 23/06/08,05:50:27,15,09,1, 11.9,1,1, 9.393, 10544.832, 378.341, 52771.908 23/06/08,05:50:27,16,09,1, 11.9,1,1, 9.393, 10544.866, 378.318, 52771.905 23/06/08,05:50:27,17,09,1, 11.9,1,1, 9.393, 10544.849, 378.340, 52771.902 23/06/08,05:50:27,18,09,1, 11.9,1,1, 9.393, 10544.859, 378.336, 52771.878 23/06/08,05:50:27,19,09,1, 11.9,1,1, 9.393, 10544.847, 378.327, 52771.931 23/06/08,05:50:28,00,09,1, 11.9,1,1, 9.392, 10544.842, 378.327, 52771.931 23/06/08,05:50:28,01,09,1, 11.9,1,1, 9.392, 10544.839, 378.318, 52771.919 23/06/08,05:50:28,02,09,1, 11.9,1,1, 9.392, 10544.851, 378.312, 52771.910 23/06/08,05:50:28,03,09,1, 11.9,1,1, 9.392, 10544.856, 378.319, 52771.915 23/06/08,05:50:28,04,09,1, 11.9,1,1, 9.392, 10544.840, 378.332, 52771.923 23/06/08,05:50:28,05,09,1, 11.9,1,1, 9.392, 10544.834, 378.347, 52771.931 23/06/08,05:50:28,06,09,1, 11.9,1,1, 9.392, 10544.830, 378.322, 52771.925 23/06/08,05:50:28,07,09,1, 11.9,1,1, 9.392, 10544.815, 378.319, 52771.916 23/06/08,05:50:28,08,09,1, 11.9,1,1, 9.392, 10544.817, 378.327, 52771.896 23/06/08,05:50:28,09,09,1, 11.9,1,1, 9.392, 10544.839, 378.339, 52771.914 23/06/08,05:50:28,10,09,1, 11.9,1,1, 9.392, 10544.838, 378.330, 52771.906 23/06/08,05:50:28,11,09,1, 11.9,1,1, 9.392, 10544.818, 378.338, 52771.932 23/06/08,05:50:28,12,09,1, 11.9,1,1, 9.392, 10544.828, 378.335, 52771.926 23/06/08,05:50:28,13,09,1, 11.9,1,1, 9.392, 10544.811, 378.337, 52771.946 23/06/08,05:50:28,14,09,1, 11.9,1,1, 9.392, 10544.825, 378.348, 52771.966 23/06/08,05:50:28,15,09,1, 11.9,1,1, 9.392, 10544.858, 378.309, 52771.903 23/06/08,05:50:28,16,09,1, 11.9,1,1, 9.392, 10544.815, 378.340, 52771.944 23/06/08,05:50:28,17,09,1, 11.9,1,1, 9.392, 10544.836, 378.349, 52771.961 23/06/08,05:50:28,18,09,1, 11.9,1,1, 9.392, 10544.807, 378.337, 52771.922 23/06/08,05:50:28,19,09,1, 11.9,1,1, 9.392, 10544.800, 378.347, 52771.919 23/06/08,05:50:29,00,09,1, 11.9,1,1, 9.391, 10544.792, 378.347, 52771.919 23/06/08,05:50:29,01,09,1, 11.9,1,1, 9.391, 10544.822, 378.354, 52771.930 23/06/08,05:50:29,02,09,1, 11.9,1,1, 9.391, 10544.790, 378.355, 52771.921 23/06/08,05:50:29,03,09,1, 11.9,1,1, 9.391, 10544.821, 378.342, 52771.904 23/06/08,05:50:29,04,09,1, 11.9,1,1, 9.391, 10544.820, 378.341, 52771.916 23/06/08,05:50:29,05,09,1, 11.9,1,1, 9.391, 10544.801, 378.335, 52771.946 23/06/08,05:50:29,06,09,1, 11.9,1,1, 9.391, 10544.809, 378.337, 52771.937 23/06/08,05:50:29,07,09,1, 11.9,1,1, 9.391, 10544.802, 378.350, 52771.910 23/06/08,05:50:29,08,09,1, 11.9,1,1, 9.391, 10544.803, 378.344, 52771.935 23/06/08,05:50:29,09,09,1, 11.9,1,1, 9.391, 10544.807, 378.353, 52771.931 23/06/08,05:50:29,10,09,1, 11.9,1,1, 9.391, 10544.802, 378.346, 52771.918 23/06/08,05:50:29,11,09,1, 11.9,1,1, 9.391, 10544.799, 378.354, 52771.931 23/06/08,05:50:29,12,09,1, 11.9,1,1, 9.391, 10544.809, 378.343, 52771.904 23/06/08,05:50:29,13,09,1, 11.9,1,1, 9.391, 10544.794, 378.344, 52771.885 23/06/08,05:50:29,14,09,1, 11.9,1,1, 9.391, 10544.835, 378.340, 52771.899 23/06/08,05:50:29,15,09,1, 11.9,1,1, 9.391, 10544.798, 378.348, 52771.958 23/06/08,05:50:29,16,09,1, 11.9,1,1, 9.391, 10544.784, 378.376, 52771.941 23/06/08,05:50:29,17,09,1, 11.9,1,1, 9.391, 10544.797, 378.365, 52771.929 23/06/08,05:50:29,18,09,1, 11.9,1,1, 9.391, 10544.797, 378.360, 52771.964 23/06/08,05:50:29,19,09,1, 11.9,1,1, 9.391, 10544.823, 378.384, 52771.946 23/06/08,05:50:30,00,08,1, 11.9,1,1, 9.391, 10544.817, 378.384, 52771.946 23/06/08,05:50:30,01,08,1, 11.9,1,1, 9.391, 10544.809, 378.348, 52771.975 23/06/08,05:50:30,02,08,1, 11.9,1,1, 9.391, 10544.800, 378.377, 52771.944 23/06/08,05:50:30,03,08,1, 11.9,1,1, 9.391, 10544.788, 378.365, 52771.910 23/06/08,05:50:30,04,08,1, 11.9,1,1, 9.391, 10544.819, 378.367, 52771.949 23/06/08,05:50:30,05,08,1, 11.9,1,1, 9.391, 10544.781, 378.355, 52771.958 23/06/08,05:50:30,06,08,1, 11.9,1,1, 9.391, 10544.805, 378.364, 52771.938 23/06/08,05:50:30,07,08,1, 11.9,1,1, 9.391, 10544.773, 378.334, 52771.934 23/06/08,05:50:30,08,08,1, 11.9,1,1, 9.391, 10544.780, 378.367, 52771.949 23/06/08,05:50:30,09,08,1, 11.9,1,1, 9.391, 10544.796, 378.365, 52771.982 23/06/08,05:50:30,10,08,1, 11.9,1,1, 9.391, 10544.807, 378.364, 52771.957 23/06/08,05:50:30,11,08,1, 11.9,1,1, 9.391, 10544.792, 378.375, 52771.994 23/06/08,05:50:30,12,08,1, 11.9,1,1, 9.391, 10544.806, 378.364, 52771.945 23/06/08,05:50:30,13,08,1, 11.9,1,1, 9.391, 10544.775, 378.362, 52771.955 23/06/08,05:50:30,14,08,1, 11.9,1,1, 9.391, 10544.761, 378.384, 52771.967 23/06/08,05:50:30,15,08,1, 11.9,1,1, 9.391, 10544.786, 378.385, 52771.991 23/06/08,05:50:30,16,08,1, 11.9,1,1, 9.391, 10544.784, 378.403, 52771.968 23/06/08,05:50:30,17,08,1, 11.9,1,1, 9.391, 10544.784, 378.387, 52771.973 23/06/08,05:50:30,18,08,1, 11.9,1,1, 9.391, 10544.779, 378.419, 52771.977 23/06/08,05:50:30,19,08,1, 11.9,1,1, 9.391, 10544.773, 378.385, 52771.949 23/06/08,05:50:31,00,08,1, 12.0,1,1, 9.392, 10544.767, 378.385, 52771.949 23/06/08,05:50:31,01,08,1, 12.0,1,1, 9.392, 10544.791, 378.407, 52771.999 23/06/08,05:50:31,02,08,1, 12.0,1,1, 9.392, 10544.780, 378.378, 52771.933 23/06/08,05:50:31,03,08,1, 12.0,1,1, 9.392, 10544.776, 378.390, 52771.988 23/06/08,05:50:31,04,08,1, 12.0,1,1, 9.392, 10544.790, 378.392, 52771.993 23/06/08,05:50:31,05,08,1, 12.0,1,1, 9.392, 10544.766, 378.400, 52771.964 23/06/08,05:50:31,06,08,1, 12.0,1,1, 9.392, 10544.768, 378.415, 52771.972 23/06/08,05:50:31,07,08,1, 12.0,1,1, 9.392, 10544.811, 378.409, 52772.084 23/06/08,05:50:31,08,08,1, 12.0,1,1, 9.392, 10544.777, 378.406, 52771.934 23/06/08,05:50:31,09,08,1, 12.0,1,1, 9.392, 10544.767, 378.404, 52772.031 23/06/08,05:50:31,10,08,1, 12.0,1,1, 9.392, 10544.764, 378.410, 52772.006 23/06/08,05:50:31,11,08,1, 12.0,1,1, 9.392, 10544.772, 378.434, 52771.989 23/06/08,05:50:31,12,08,1, 12.0,1,1, 9.392, 10544.782, 378.423, 52771.977 23/06/08,05:50:31,13,08,1, 12.0,1,1, 9.392, 10544.796, 378.402, 52771.946 23/06/08,05:50:31,14,08,1, 12.0,1,1, 9.392, 10544.789, 378.387, 52771.962 23/06/08,05:50:31,15,08,1, 12.0,1,1, 9.392, 10544.798, 378.411, 52771.977 23/06/08,05:50:31,16,08,1, 12.0,1,1, 9.392, 10544.773, 378.415, 52771.976 23/06/08,05:50:31,17,08,1, 12.0,1,1, 9.392, 10544.794, 378.387, 52771.966 23/06/08,05:50:31,18,08,1, 12.0,1,1, 9.392, 10544.788, 378.379, 52771.978 23/06/08,05:50:31,19,08,1, 12.0,1,1, 9.392, 10544.782, 378.418, 52771.991 23/06/08,05:50:32,00,08,1, 11.9,1,1, 9.393, 10544.776, 378.418, 52771.991 23/06/08,05:50:32,01,08,1, 11.9,1,1, 9.393, 10544.793, 378.415, 52772.005 23/06/08,05:50:32,02,08,1, 11.9,1,1, 9.393, 10544.791, 378.426, 52771.977 23/06/08,05:50:32,03,08,1, 11.9,1,1, 9.393, 10544.781, 378.425, 52771.966 23/06/08,05:50:32,04,08,1, 11.9,1,1, 9.393, 10544.800, 378.432, 52771.826 23/06/08,05:50:32,05,08,1, 11.9,1,1, 9.393, 10544.784, 378.420, 52771.944 23/06/08,05:50:32,06,08,1, 11.9,1,1, 9.393, 10544.777, 378.443, 52771.916 23/06/08,05:50:32,07,08,1, 11.9,1,1, 9.393, 10544.797, 378.432, 52771.936 23/06/08,05:50:32,08,08,1, 11.9,1,1, 9.393, 10544.786, 378.441, 52771.966 23/06/08,05:50:32,09,08,1, 11.9,1,1, 9.393, 10544.804, 378.440, 52771.995 23/06/08,05:50:32,10,08,1, 11.9,1,1, 9.393, 10544.787, 378.428, 52771.999 23/06/08,05:50:32,11,08,1, 11.9,1,1, 9.393, 10544.787, 378.437, 52771.988 23/06/08,05:50:32,12,08,1, 11.9,1,1, 9.393, 10544.801, 378.461, 52772.011 23/06/08,05:50:32,13,08,1, 11.9,1,1, 9.393, 10544.792, 378.434, 52771.992 23/06/08,05:50:32,14,08,1, 11.9,1,1, 9.393, 10544.807, 378.445, 52772.028 23/06/08,05:50:32,15,08,1, 11.9,1,1, 9.393, 10544.793, 378.446, 52772.023 23/06/08,05:50:32,16,08,1, 11.9,1,1, 9.393, 10544.780, 378.453, 52772.023 23/06/08,05:50:32,17,08,1, 11.9,1,1, 9.393, 10544.798, 378.473, 52771.983 23/06/08,05:50:32,18,08,1, 11.9,1,1, 9.393, 10544.775, 378.455, 52771.996 23/06/08,05:50:32,19,08,1, 11.9,1,1, 9.393, 10544.796, 378.441, 52772.021 23/06/08,05:50:33,00,08,1, 11.8,1,1, 9.397, 10544.792, 378.441, 52772.021 23/06/08,05:50:33,01,08,1, 11.8,1,1, 9.397, 10544.816, 378.469, 52772.002 23/06/08,05:50:33,02,08,1, 11.8,1,1, 9.397, 10544.791, 378.469, 52772.006 23/06/08,05:50:33,03,08,1, 11.8,1,1, 9.397, 10544.814, 378.433, 52771.997 23/06/08,05:50:33,04,08,1, 11.8,1,1, 9.397, 10544.800, 378.449, 52771.953 23/06/08,05:50:33,05,08,1, 11.8,1,1, 9.397, 10544.820, 378.452, 52772.002 23/06/08,05:50:33,06,08,1, 11.8,1,1, 9.397, 10544.796, 378.451, 52771.982 23/06/08,05:50:33,07,08,1, 11.8,1,1, 9.397, 10544.822, 378.460, 52771.990 23/06/08,05:50:33,08,08,1, 11.8,1,1, 9.397, 10544.806, 378.457, 52772.019 23/06/08,05:50:33,09,08,1, 11.8,1,1, 9.397, 10544.809, 378.479, 52771.980 23/06/08,05:50:33,10,08,1, 11.8,1,1, 9.397, 10544.816, 378.439, 52772.003 23/06/08,05:50:33,11,08,1, 11.8,1,1, 9.397, 10544.794, 378.445, 52772.004 23/06/08,05:50:33,12,08,1, 11.8,1,1, 9.397, 10544.830, 378.441, 52772.015 23/06/08,05:50:33,13,08,1, 11.8,1,1, 9.397, 10544.790, 378.459, 52772.008 23/06/08,05:50:33,14,08,1, 11.8,1,1, 9.397, 10544.792, 378.446, 52772.005 23/06/08,05:50:33,15,08,1, 11.8,1,1, 9.397, 10544.824, 378.436, 52771.998 23/06/08,05:50:33,16,08,1, 11.8,1,1, 9.397, 10544.826, 378.451, 52772.026 23/06/08,05:50:33,17,08,1, 11.8,1,1, 9.397, 10544.827, 378.430, 52771.983 23/06/08,05:50:33,18,08,1, 11.8,1,1, 9.397, 10544.815, 378.458, 52772.003 23/06/08,05:50:33,19,08,1, 11.8,1,1, 9.397, 10544.814, 378.435, 52771.994 23/06/08,05:50:34,00,08,1, 12.0,1,1, 9.392, 10544.809, 378.435, 52771.994 23/06/08,05:50:34,01,08,1, 12.0,1,1, 9.392, 10544.805, 378.444, 52772.030 23/06/08,05:50:34,02,08,1, 12.0,1,1, 9.392, 10544.804, 378.419, 52771.987 23/06/08,05:50:34,03,08,1, 12.0,1,1, 9.392, 10544.815, 378.444, 52772.008 23/06/08,05:50:34,04,08,1, 12.0,1,1, 9.392, 10544.819, 378.425, 52772.053 23/06/08,05:50:34,05,08,1, 12.0,1,1, 9.392, 10544.817, 378.446, 52772.019 23/06/08,05:50:34,06,08,1, 12.0,1,1, 9.392, 10544.819, 378.445, 52772.025 23/06/08,05:50:34,07,08,1, 12.0,1,1, 9.392, 10544.803, 378.427, 52771.998 23/06/08,05:50:34,08,08,1, 12.0,1,1, 9.392, 10544.818, 378.421, 52771.986 23/06/08,05:50:34,09,08,1, 12.0,1,1, 9.392, 10544.812, 378.408, 52771.956 23/06/08,05:50:34,10,08,1, 12.0,1,1, 9.392, 10544.830, 378.410, 52771.972 23/06/08,05:50:34,11,08,1, 12.0,1,1, 9.392, 10544.804, 378.430, 52771.966 23/06/08,05:50:34,12,08,1, 12.0,1,1, 9.392, 10544.824, 378.421, 52771.971 23/06/08,05:50:34,13,08,1, 12.0,1,1, 9.392, 10544.817, 378.443, 52771.993 23/06/08,05:50:34,14,08,1, 12.0,1,1, 9.392, 10544.843, 378.423, 52771.980 23/06/08,05:50:34,15,08,1, 12.0,1,1, 9.392, 10544.851, 378.425, 52771.962 23/06/08,05:50:34,16,08,1, 12.0,1,1, 9.392, 10544.824, 378.421, 52771.988 23/06/08,05:50:34,17,08,1, 12.0,1,1, 9.392, 10544.846, 378.412, 52772.034 23/06/08,05:50:34,18,08,1, 12.0,1,1, 9.392, 10544.837, 378.391, 52771.997 23/06/08,05:50:34,19,08,1, 12.0,1,1, 9.392, 10544.827, 378.396, 52771.978 23/06/08,05:50:35,00,08,1, 11.8,1,1, 9.390, 10544.826, 378.396, 52771.978 23/06/08,05:50:35,01,08,1, 11.8,1,1, 9.390, 10544.833, 378.405, 52771.998 23/06/08,05:50:35,02,08,1, 11.8,1,1, 9.390, 10544.805, 378.397, 52772.019 23/06/08,05:50:35,03,08,1, 11.8,1,1, 9.390, 10544.802, 378.387, 52772.020 23/06/08,05:50:35,04,08,1, 11.8,1,1, 9.390, 10544.844, 378.380, 52772.013 23/06/08,05:50:35,05,08,1, 11.8,1,1, 9.390, 10544.811, 378.401, 52772.016 23/06/08,05:50:35,06,08,1, 11.8,1,1, 9.390, 10544.815, 378.411, 52771.994 23/06/08,05:50:35,07,08,1, 11.8,1,1, 9.390, 10544.824, 378.371, 52772.021 23/06/08,05:50:35,08,08,1, 11.8,1,1, 9.390, 10544.812, 378.346, 52771.990 23/06/08,05:50:35,09,08,1, 11.8,1,1, 9.390, 10544.814, 378.365, 52771.951 23/06/08,05:50:35,10,08,1, 11.8,1,1, 9.390, 10544.826, 378.369, 52772.009 23/06/08,05:50:35,11,08,1, 11.8,1,1, 9.390, 10544.813, 378.362, 52772.005 23/06/08,05:50:35,12,08,1, 11.8,1,1, 9.390, 10544.839, 378.360, 52771.974 23/06/08,05:50:35,13,08,1, 11.8,1,1, 9.390, 10544.825, 378.370, 52771.984 23/06/08,05:50:35,14,08,1, 11.8,1,1, 9.390, 10544.818, 378.354, 52771.958 23/06/08,05:50:35,15,08,1, 11.8,1,1, 9.390, 10544.844, 378.349, 52772.008 23/06/08,05:50:35,16,08,1, 11.8,1,1, 9.390, 10544.824, 378.339, 52771.999 23/06/08,05:50:35,17,08,1, 11.8,1,1, 9.390, 10544.832, 378.358, 52771.992 23/06/08,05:50:35,18,08,1, 11.8,1,1, 9.390, 10544.827, 378.364, 52772.050 23/06/08,05:50:35,19,08,1, 11.8,1,1, 9.390, 10544.824, 378.342, 52771.987 23/06/08,05:50:36,00,08,1, 11.9,1,1, 9.392, 10544.817, 378.342, 52771.987 23/06/08,05:50:36,01,08,1, 11.9,1,1, 9.392, 10544.806, 378.326, 52771.996 23/06/08,05:50:36,02,08,1, 11.9,1,1, 9.392, 10544.824, 378.334, 52772.015 23/06/08,05:50:36,03,08,1, 11.9,1,1, 9.392, 10544.831, 378.324, 52772.025 23/06/08,05:50:36,04,08,1, 11.9,1,1, 9.392, 10544.843, 378.336, 52772.012 23/06/08,05:50:36,05,08,1, 11.9,1,1, 9.392, 10544.817, 378.305, 52771.969 23/06/08,05:50:36,06,08,1, 11.9,1,1, 9.392, 10544.808, 378.344, 52771.993 23/06/08,05:50:36,07,08,1, 11.9,1,1, 9.392, 10544.845, 378.341, 52772.029 23/06/08,05:50:36,08,08,1, 11.9,1,1, 9.392, 10544.804, 378.346, 52772.011 23/06/08,05:50:36,09,08,1, 11.9,1,1, 9.392, 10544.814, 378.316, 52772.015 23/06/08,05:50:36,10,08,1, 11.9,1,1, 9.392, 10544.814, 378.317, 52772.019 23/06/08,05:50:36,11,08,1, 11.9,1,1, 9.392, 10544.824, 378.326, 52771.992 23/06/08,05:50:36,12,08,1, 11.9,1,1, 9.392, 10544.797, 378.325, 52771.987 23/06/08,05:50:36,13,08,1, 11.9,1,1, 9.392, 10544.814, 378.305, 52772.003 23/06/08,05:50:36,14,08,1, 11.9,1,1, 9.392, 10544.798, 378.319, 52771.972 23/06/08,05:50:36,15,08,1, 11.9,1,1, 9.392, 10544.818, 378.320, 52771.988 23/06/08,05:50:36,16,08,1, 11.9,1,1, 9.392, 10544.776, 378.311, 52771.980 23/06/08,05:50:36,17,08,1, 11.9,1,1, 9.392, 10544.785, 378.309, 52772.002 23/06/08,05:50:36,18,08,1, 11.9,1,1, 9.392, 10544.797, 378.299, 52771.976 23/06/08,05:50:36,19,08,1, 11.9,1,1, 9.392, 10544.756, 378.301, 52771.980 23/06/08,05:50:37,00,08,1, 11.9,1,1, 9.393, 10544.751, 378.301, 52771.980 23/06/08,05:50:37,01,08,1, 11.9,1,1, 9.393, 10544.795, 378.292, 52771.976 23/06/08,05:50:37,02,08,1, 11.9,1,1, 9.393, 10544.796, 378.314, 52772.025 23/06/08,05:50:37,03,08,1, 11.9,1,1, 9.393, 10544.782, 378.309, 52771.997 23/06/08,05:50:37,04,08,1, 11.9,1,1, 9.393, 10544.779, 378.287, 52771.983 23/06/08,05:50:37,05,08,1, 11.9,1,1, 9.393, 10544.757, 378.295, 52771.972 23/06/08,05:50:37,06,08,1, 11.9,1,1, 9.393, 10544.763, 378.290, 52772.011 23/06/08,05:50:37,07,08,1, 11.9,1,1, 9.393, 10544.787, 378.308, 52772.012 23/06/08,05:50:37,08,08,1, 11.9,1,1, 9.393, 10544.765, 378.290, 52771.985 23/06/08,05:50:37,09,08,1, 11.9,1,1, 9.393, 10544.780, 378.287, 52772.005 23/06/08,05:50:37,10,08,1, 11.9,1,1, 9.393, 10544.792, 378.320, 52771.995 23/06/08,05:50:37,11,08,1, 11.9,1,1, 9.393, 10544.776, 378.301, 52772.015 23/06/08,05:50:37,12,08,1, 11.9,1,1, 9.393, 10544.780, 378.294, 52772.009 23/06/08,05:50:37,13,08,1, 11.9,1,1, 9.393, 10544.773, 378.310, 52772.015 23/06/08,05:50:37,14,08,1, 11.9,1,1, 9.393, 10544.760, 378.318, 52772.039 23/06/08,05:50:37,15,08,1, 11.9,1,1, 9.393, 10544.788, 378.309, 52772.001 23/06/08,05:50:37,16,08,1, 11.9,1,1, 9.393, 10544.754, 378.322, 52772.001 23/06/08,05:50:37,17,08,1, 11.9,1,1, 9.393, 10544.757, 378.296, 52772.025 23/06/08,05:50:37,18,08,1, 11.9,1,1, 9.393, 10544.775, 378.294, 52772.031 23/06/08,05:50:37,19,08,1, 11.9,1,1, 9.393, 10544.753, 378.293, 52772.031 23/06/08,05:50:38,00,08,1, 12.0,1,1, 9.390, 10544.751, 378.293, 52772.031 23/06/08,05:50:38,01,08,1, 12.0,1,1, 9.390, 10544.751, 378.297, 52772.002 23/06/08,05:50:38,02,08,1, 12.0,1,1, 9.390, 10544.768, 378.297, 52772.023 23/06/08,05:50:38,03,08,1, 12.0,1,1, 9.390, 10544.755, 378.311, 52772.045 23/06/08,05:50:38,04,08,1, 12.0,1,1, 9.390, 10544.752, 378.286, 52772.067 23/06/08,05:50:38,05,08,1, 12.0,1,1, 9.390, 10544.771, 378.297, 52771.982 23/06/08,05:50:38,06,08,1, 12.0,1,1, 9.390, 10544.760, 378.288, 52771.980 23/06/08,05:50:38,07,08,1, 12.0,1,1, 9.390, 10544.717, 378.290, 52772.017 23/06/08,05:50:38,08,08,1, 12.0,1,1, 9.390, 10544.722, 378.282, 52771.998 23/06/08,05:50:38,09,08,1, 12.0,1,1, 9.390, 10544.720, 378.308, 52771.960 23/06/08,05:50:38,10,08,1, 12.0,1,1, 9.390, 10544.718, 378.310, 52772.029 23/06/08,05:50:38,11,08,1, 12.0,1,1, 9.390, 10544.716, 378.290, 52772.012 23/06/08,05:50:38,12,08,1, 12.0,1,1, 9.390, 10544.718, 378.297, 52772.036 23/06/08,05:50:38,13,08,1, 12.0,1,1, 9.390, 10544.731, 378.271, 52772.022 23/06/08,05:50:38,14,08,1, 12.0,1,1, 9.390, 10544.707, 378.287, 52772.041 23/06/08,05:50:38,15,08,1, 12.0,1,1, 9.390, 10544.718, 378.287, 52772.011 23/06/08,05:50:38,16,08,1, 12.0,1,1, 9.390, 10544.702, 378.295, 52772.019 23/06/08,05:50:38,17,08,1, 12.0,1,1, 9.390, 10544.719, 378.266, 52772.047 23/06/08,05:50:38,18,08,1, 12.0,1,1, 9.390, 10544.698, 378.281, 52772.034 23/06/08,05:50:38,19,08,1, 12.0,1,1, 9.390, 10544.689, 378.277, 52772.021 23/06/08,05:50:39,00,09,1, 11.8,1,1, 9.391, 10544.684, 378.277, 52772.021 23/06/08,05:50:39,01,09,1, 11.8,1,1, 9.391, 10544.687, 378.279, 52772.014 23/06/08,05:50:39,02,09,1, 11.8,1,1, 9.391, 10544.687, 378.287, 52772.012 23/06/08,05:50:39,03,09,1, 11.8,1,1, 9.391, 10544.675, 378.275, 52771.993 23/06/08,05:50:39,04,09,1, 11.8,1,1, 9.391, 10544.691, 378.291, 52771.991 23/06/08,05:50:39,05,09,1, 11.8,1,1, 9.391, 10544.678, 378.260, 52772.031 23/06/08,05:50:39,06,09,1, 11.8,1,1, 9.391, 10544.679, 378.299, 52772.042 23/06/08,05:50:39,07,09,1, 11.8,1,1, 9.391, 10544.668, 378.287, 52772.007 23/06/08,05:50:39,08,09,1, 11.8,1,1, 9.391, 10544.680, 378.287, 52772.015 23/06/08,05:50:39,09,09,1, 11.8,1,1, 9.391, 10544.691, 378.292, 52772.001 23/06/08,05:50:39,10,09,1, 11.8,1,1, 9.391, 10544.666, 378.297, 52772.017 23/06/08,05:50:39,11,09,1, 11.8,1,1, 9.391, 10544.678, 378.286, 52772.045 23/06/08,05:50:39,12,09,1, 11.8,1,1, 9.391, 10544.680, 378.285, 52772.030 23/06/08,05:50:39,13,09,1, 11.8,1,1, 9.391, 10544.662, 378.305, 52772.002 23/06/08,05:50:39,14,09,1, 11.8,1,1, 9.391, 10544.644, 378.279, 52772.031 23/06/08,05:50:39,15,09,1, 11.8,1,1, 9.391, 10544.646, 378.299, 52772.023 23/06/08,05:50:39,16,09,1, 11.8,1,1, 9.391, 10544.654, 378.299, 52772.041 23/06/08,05:50:39,17,09,1, 11.8,1,1, 9.391, 10544.658, 378.285, 52772.065 23/06/08,05:50:39,18,09,1, 11.8,1,1, 9.391, 10544.651, 378.287, 52772.037 23/06/08,05:50:39,19,09,1, 11.8,1,1, 9.391, 10544.612, 378.297, 52772.024 23/06/08,05:50:40,00,09,1, 11.9,1,1, 9.396, 10544.609, 378.297, 52772.024 23/06/08,05:50:40,01,09,1, 11.9,1,1, 9.396, 10544.634, 378.269, 52772.059 23/06/08,05:50:40,02,09,1, 11.9,1,1, 9.396, 10544.627, 378.299, 52772.014 23/06/08,05:50:40,03,09,1, 11.9,1,1, 9.396, 10544.621, 378.302, 52772.007 23/06/08,05:50:40,04,09,1, 11.9,1,1, 9.396, 10544.632, 378.292, 52772.061 23/06/08,05:50:40,05,09,1, 11.9,1,1, 9.396, 10544.607, 378.286, 52772.036 23/06/08,05:50:40,06,09,1, 11.9,1,1, 9.396, 10544.617, 378.297, 52772.042 23/06/08,05:50:40,07,09,1, 11.9,1,1, 9.396, 10544.639, 378.304, 52772.024 23/06/08,05:50:40,08,09,1, 11.9,1,1, 9.396, 10544.622, 378.292, 52772.058 23/06/08,05:50:40,09,09,1, 11.9,1,1, 9.396, 10544.595, 378.285, 52772.031 23/06/08,05:50:40,10,09,1, 11.9,1,1, 9.396, 10544.629, 378.286, 52772.038 23/06/08,05:50:40,11,09,1, 11.9,1,1, 9.396, 10544.637, 378.299, 52772.076 23/06/08,05:50:40,12,09,1, 11.9,1,1, 9.396, 10544.599, 378.309, 52772.016 23/06/08,05:50:40,13,09,1, 11.9,1,1, 9.396, 10544.605, 378.278, 52772.061 23/06/08,05:50:40,14,09,1, 11.9,1,1, 9.396, 10544.587, 378.264, 52772.083 23/06/08,05:50:40,15,09,1, 11.9,1,1, 9.396, 10544.605, 378.261, 52772.067 23/06/08,05:50:40,16,09,1, 11.9,1,1, 9.396, 10544.601, 378.291, 52772.066 23/06/08,05:50:40,17,09,1, 11.9,1,1, 9.396, 10544.579, 378.307, 52772.066 23/06/08,05:50:40,18,09,1, 11.9,1,1, 9.396, 10544.604, 378.301, 52772.082 23/06/08,05:50:40,19,09,1, 11.9,1,1, 9.396, 10544.621, 378.277, 52772.080 23/06/08,05:50:41,00,09,1, 11.9,1,1, 9.392, 10544.617, 378.277, 52772.080 23/06/08,05:50:41,01,09,1, 11.9,1,1, 9.392, 10544.609, 378.308, 52772.040 23/06/08,05:50:41,02,09,1, 11.9,1,1, 9.392, 10544.589, 378.305, 52772.052 23/06/08,05:50:41,03,09,1, 11.9,1,1, 9.392, 10544.610, 378.288, 52772.039 23/06/08,05:50:41,04,09,1, 11.9,1,1, 9.392, 10544.588, 378.275, 52772.035 23/06/08,05:50:41,05,09,1, 11.9,1,1, 9.392, 10544.572, 378.278, 52772.045 23/06/08,05:50:41,06,09,1, 11.9,1,1, 9.392, 10544.599, 378.283, 52772.037 23/06/08,05:50:41,07,09,1, 11.9,1,1, 9.392, 10544.581, 378.278, 52772.053 23/06/08,05:50:41,08,09,1, 11.9,1,1, 9.392, 10544.558, 378.287, 52772.059 23/06/08,05:50:41,09,09,1, 11.9,1,1, 9.392, 10544.548, 378.293, 52772.025 23/06/08,05:50:41,10,09,1, 11.9,1,1, 9.392, 10544.579, 378.290, 52772.069 23/06/08,05:50:41,11,09,1, 11.9,1,1, 9.392, 10544.552, 378.285, 52772.051 23/06/08,05:50:41,12,09,1, 11.9,1,1, 9.392, 10544.580, 378.298, 52772.066 23/06/08,05:50:41,13,09,1, 11.9,1,1, 9.392, 10544.587, 378.304, 52772.059 23/06/08,05:50:41,14,09,1, 11.9,1,1, 9.392, 10544.571, 378.283, 52772.052 23/06/08,05:50:41,15,09,1, 11.9,1,1, 9.392, 10544.540, 378.290, 52771.975 23/06/08,05:50:41,16,09,1, 11.9,1,1, 9.392, 10544.573, 378.319, 52772.000 23/06/08,05:50:41,17,09,1, 11.9,1,1, 9.392, 10544.535, 378.289, 52772.023 23/06/08,05:50:41,18,09,1, 11.9,1,1, 9.392, 10544.584, 378.287, 52772.081 23/06/08,05:50:41,19,09,1, 11.9,1,1, 9.392, 10544.533, 378.303, 52772.037 23/06/08,05:50:42,00,09,1, 11.9,1,1, 9.394, 10544.525, 378.303, 52772.037 23/06/08,05:50:42,01,09,1, 11.9,1,1, 9.394, 10544.554, 378.277, 52772.094 23/06/08,05:50:42,02,09,1, 11.9,1,1, 9.394, 10544.565, 378.290, 52772.085 23/06/08,05:50:42,03,09,1, 11.9,1,1, 9.394, 10544.558, 378.286, 52772.087 23/06/08,05:50:42,04,09,1, 11.9,1,1, 9.394, 10544.534, 378.267, 52772.067 23/06/08,05:50:42,05,09,1, 11.9,1,1, 9.394, 10544.556, 378.297, 52772.075 23/06/08,05:50:42,06,09,1, 11.9,1,1, 9.394, 10544.556, 378.295, 52772.033 23/06/08,05:50:42,07,09,1, 11.9,1,1, 9.394, 10544.516, 378.290, 52772.053 23/06/08,05:50:42,08,09,1, 11.9,1,1, 9.394, 10544.534, 378.289, 52772.043 23/06/08,05:50:42,09,09,1, 11.9,1,1, 9.394, 10544.518, 378.284, 52772.052 23/06/08,05:50:42,10,09,1, 11.9,1,1, 9.394, 10544.528, 378.273, 52772.088 23/06/08,05:50:42,11,09,1, 11.9,1,1, 9.394, 10544.520, 378.274, 52772.092 23/06/08,05:50:42,12,09,1, 11.9,1,1, 9.394, 10544.518, 378.280, 52772.084 23/06/08,05:50:42,13,09,1, 11.9,1,1, 9.394, 10544.538, 378.300, 52772.039 23/06/08,05:50:42,14,09,1, 11.9,1,1, 9.394, 10544.507, 378.282, 52772.040 23/06/08,05:50:42,15,09,1, 11.9,1,1, 9.394, 10544.523, 378.286, 52772.070 23/06/08,05:50:42,16,09,1, 11.9,1,1, 9.394, 10544.494, 378.300, 52772.054 23/06/08,05:50:42,17,09,1, 11.9,1,1, 9.394, 10544.523, 378.284, 52772.047 23/06/08,05:50:42,18,09,1, 11.9,1,1, 9.394, 10544.502, 378.266, 52772.073 23/06/08,05:50:42,19,09,1, 11.9,1,1, 9.394, 10544.512, 378.311, 52772.085 23/06/08,05:50:43,00,09,1, 11.9,1,1, 9.393, 10544.509, 378.311, 52772.085 23/06/08,05:50:43,01,09,1, 11.9,1,1, 9.393, 10544.535, 378.291, 52772.060 23/06/08,05:50:43,02,09,1, 11.9,1,1, 9.393, 10544.480, 378.269, 52772.105 23/06/08,05:50:43,03,09,1, 11.9,1,1, 9.393, 10544.498, 378.294, 52772.067 23/06/08,05:50:43,04,09,1, 11.9,1,1, 9.393, 10544.502, 378.299, 52772.084 23/06/08,05:50:43,05,09,1, 11.9,1,1, 9.393, 10544.498, 378.262, 52772.108 23/06/08,05:50:43,06,09,1, 11.9,1,1, 9.393, 10544.479, 378.294, 52772.043 23/06/08,05:50:43,07,09,1, 11.9,1,1, 9.393, 10544.482, 378.284, 52772.104 23/06/08,05:50:43,08,09,1, 11.9,1,1, 9.393, 10544.495, 378.317, 52772.099 23/06/08,05:50:43,09,09,1, 11.9,1,1, 9.393, 10544.483, 378.311, 52772.092 23/06/08,05:50:43,10,09,1, 11.9,1,1, 9.393, 10544.494, 378.298, 52772.126 23/06/08,05:50:43,11,09,1, 11.9,1,1, 9.393, 10544.468, 378.294, 52772.098 23/06/08,05:50:43,12,09,1, 11.9,1,1, 9.393, 10544.501, 378.301, 52772.099 23/06/08,05:50:43,13,09,1, 11.9,1,1, 9.393, 10544.474, 378.318, 52772.102 23/06/08,05:50:43,14,09,1, 11.9,1,1, 9.393, 10544.471, 378.303, 52772.117 23/06/08,05:50:43,15,09,1, 11.9,1,1, 9.393, 10544.495, 378.336, 52772.130 23/06/08,05:50:43,16,09,1, 11.9,1,1, 9.393, 10544.487, 378.323, 52772.098 23/06/08,05:50:43,17,09,1, 11.9,1,1, 9.393, 10544.471, 378.333, 52772.090 23/06/08,05:50:43,18,09,1, 11.9,1,1, 9.393, 10544.495, 378.326, 52772.130 23/06/08,05:50:43,19,09,1, 11.9,1,1, 9.393, 10544.486, 378.324, 52772.069 23/06/08,05:50:44,00,09,1, 11.8,1,1, 9.393, 10544.484, 378.324, 52772.069 23/06/08,05:50:44,01,09,1, 11.8,1,1, 9.393, 10544.476, 378.298, 52772.093 23/06/08,05:50:44,02,09,1, 11.8,1,1, 9.393, 10544.477, 378.343, 52772.102 23/06/08,05:50:44,03,09,1, 11.8,1,1, 9.393, 10544.451, 378.314, 52772.098 23/06/08,05:50:44,04,09,1, 11.8,1,1, 9.393, 10544.486, 378.324, 52772.082 23/06/08,05:50:44,05,09,1, 11.8,1,1, 9.393, 10544.456, 378.327, 52772.137 23/06/08,05:50:44,06,09,1, 11.8,1,1, 9.393, 10544.456, 378.330, 52772.114 23/06/08,05:50:44,07,09,1, 11.8,1,1, 9.393, 10544.448, 378.319, 52772.104 23/06/08,05:50:44,08,09,1, 11.8,1,1, 9.393, 10544.471, 378.322, 52772.120 23/06/08,05:50:44,09,09,1, 11.8,1,1, 9.393, 10544.447, 378.345, 52772.128 23/06/08,05:50:44,10,09,1, 11.8,1,1, 9.393, 10544.459, 378.328, 52772.086 23/06/08,05:50:44,11,09,1, 11.8,1,1, 9.393, 10544.446, 378.323, 52772.107 23/06/08,05:50:44,12,09,1, 11.8,1,1, 9.393, 10544.460, 378.336, 52772.090 23/06/08,05:50:44,13,09,1, 11.8,1,1, 9.393, 10544.432, 378.320, 52772.096 23/06/08,05:50:44,14,09,1, 11.8,1,1, 9.393, 10544.455, 378.331, 52772.073 23/06/08,05:50:44,15,09,1, 11.8,1,1, 9.393, 10544.438, 378.337, 52772.087 23/06/08,05:50:44,16,09,1, 11.8,1,1, 9.393, 10544.422, 378.322, 52772.082 23/06/08,05:50:44,17,09,1, 11.8,1,1, 9.393, 10544.432, 378.321, 52772.093 23/06/08,05:50:44,18,09,1, 11.8,1,1, 9.393, 10544.418, 378.333, 52772.089 23/06/08,05:50:44,19,09,1, 11.8,1,1, 9.393, 10544.447, 378.324, 52772.136 23/06/08,05:50:45,00,09,1, 11.9,1,1, 9.393, 10544.442, 378.324, 52772.136 23/06/08,05:50:45,01,09,1, 11.9,1,1, 9.393, 10544.442, 378.359, 52772.140 23/06/08,05:50:45,02,09,1, 11.9,1,1, 9.393, 10544.444, 378.350, 52772.103 23/06/08,05:50:45,03,09,1, 11.9,1,1, 9.393, 10544.461, 378.343, 52772.124 23/06/08,05:50:45,04,09,1, 11.9,1,1, 9.393, 10544.419, 378.357, 52772.107 23/06/08,05:50:45,05,09,1, 11.9,1,1, 9.393, 10544.426, 378.359, 52772.088 23/06/08,05:50:45,06,09,1, 11.9,1,1, 9.393, 10544.414, 378.353, 52772.084 23/06/08,05:50:45,07,09,1, 11.9,1,1, 9.393, 10544.411, 378.344, 52772.107 23/06/08,05:50:45,08,09,1, 11.9,1,1, 9.393, 10544.394, 378.353, 52772.104 23/06/08,05:50:45,09,09,1, 11.9,1,1, 9.393, 10544.420, 378.354, 52772.103 23/06/08,05:50:45,10,09,1, 11.9,1,1, 9.393, 10544.410, 378.367, 52772.119 23/06/08,05:50:45,11,09,1, 11.9,1,1, 9.393, 10544.415, 378.363, 52772.103 23/06/08,05:50:45,12,09,1, 11.9,1,1, 9.393, 10544.410, 378.352, 52772.110 23/06/08,05:50:45,13,09,1, 11.9,1,1, 9.393, 10544.402, 378.353, 52772.121 23/06/08,05:50:45,14,09,1, 11.9,1,1, 9.393, 10544.415, 378.374, 52772.073 23/06/08,05:50:45,15,09,1, 11.9,1,1, 9.393, 10544.396, 378.383, 52772.113 23/06/08,05:50:45,16,09,1, 11.9,1,1, 9.393, 10544.416, 378.382, 52772.102 23/06/08,05:50:45,17,09,1, 11.9,1,1, 9.393, 10544.406, 378.385, 52772.120 23/06/08,05:50:45,18,09,1, 11.9,1,1, 9.393, 10544.386, 378.387, 52772.083 23/06/08,05:50:45,19,09,1, 11.9,1,1, 9.393, 10544.397, 378.395, 52772.120 23/06/08,05:50:46,00,09,1, 11.9,1,1, 9.392, 10544.392, 378.395, 52772.120 23/06/08,05:50:46,01,09,1, 11.9,1,1, 9.392, 10544.395, 378.394, 52772.100 23/06/08,05:50:46,02,09,1, 11.9,1,1, 9.392, 10544.404, 378.395, 52772.086 23/06/08,05:50:46,03,09,1, 11.9,1,1, 9.392, 10544.361, 378.408, 52772.118 23/06/08,05:50:46,04,09,1, 11.9,1,1, 9.392, 10544.377, 378.404, 52772.110 23/06/08,05:50:46,05,09,1, 11.9,1,1, 9.392, 10544.365, 378.416, 52772.077 23/06/08,05:50:46,06,09,1, 11.9,1,1, 9.392, 10544.373, 378.408, 52772.149 23/06/08,05:50:46,07,09,1, 11.9,1,1, 9.392, 10544.379, 378.399, 52772.110 23/06/08,05:50:46,08,09,1, 11.9,1,1, 9.392, 10544.356, 378.429, 52772.125 23/06/08,05:50:46,09,09,1, 11.9,1,1, 9.392, 10544.356, 378.415, 52772.145 23/06/08,05:50:46,10,09,1, 11.9,1,1, 9.392, 10544.364, 378.420, 52772.133 23/06/08,05:50:46,11,09,1, 11.9,1,1, 9.392, 10544.354, 378.422, 52772.114 23/06/08,05:50:46,12,09,1, 11.9,1,1, 9.392, 10544.340, 378.440, 52772.100 23/06/08,05:50:46,13,09,1, 11.9,1,1, 9.392, 10544.362, 378.431, 52772.128 23/06/08,05:50:46,14,09,1, 11.9,1,1, 9.392, 10544.353, 378.412, 52772.136 23/06/08,05:50:46,15,09,1, 11.9,1,1, 9.392, 10544.344, 378.431, 52772.117 23/06/08,05:50:46,16,09,1, 11.9,1,1, 9.392, 10544.336, 378.444, 52772.169 23/06/08,05:50:46,17,09,1, 11.9,1,1, 9.392, 10544.329, 378.444, 52772.132 23/06/08,05:50:46,18,09,1, 11.9,1,1, 9.392, 10544.354, 378.466, 52772.155 23/06/08,05:50:46,19,09,1, 11.9,1,1, 9.392, 10544.349, 378.457, 52772.148 23/06/08,05:50:47,00,09,1, 11.9,1,1, 9.393, 10544.342, 378.457, 52772.148 23/06/08,05:50:47,01,09,1, 11.9,1,1, 9.393, 10544.360, 378.458, 52772.151 23/06/08,05:50:47,02,09,1, 11.9,1,1, 9.393, 10544.313, 378.471, 52772.123 23/06/08,05:50:47,03,09,1, 11.9,1,1, 9.393, 10544.328, 378.484, 52772.138 23/06/08,05:50:47,04,09,1, 11.9,1,1, 9.393, 10544.331, 378.490, 52772.151 23/06/08,05:50:47,05,09,1, 11.9,1,1, 9.393, 10544.323, 378.491, 52772.150 23/06/08,05:50:47,06,09,1, 11.9,1,1, 9.393, 10544.315, 378.484, 52772.157 23/06/08,05:50:47,07,09,1, 11.9,1,1, 9.393, 10544.310, 378.490, 52772.168 23/06/08,05:50:47,08,09,1, 11.9,1,1, 9.393, 10544.310, 378.477, 52772.154 23/06/08,05:50:47,09,09,1, 11.9,1,1, 9.393, 10544.300, 378.496, 52772.136 23/06/08,05:50:47,10,09,1, 11.9,1,1, 9.393, 10544.303, 378.485, 52772.157 23/06/08,05:50:47,11,09,1, 11.9,1,1, 9.393, 10544.305, 378.498, 52772.170 23/06/08,05:50:47,12,09,1, 11.9,1,1, 9.393, 10544.304, 378.528, 52772.161 23/06/08,05:50:47,13,09,1, 11.9,1,1, 9.393, 10544.301, 378.499, 52772.122 23/06/08,05:50:47,14,09,1, 11.9,1,1, 9.393, 10544.280, 378.518, 52772.169 23/06/08,05:50:47,15,09,1, 11.9,1,1, 9.393, 10544.281, 378.498, 52772.143 23/06/08,05:50:47,16,09,1, 11.9,1,1, 9.393, 10544.285, 378.512, 52772.140 23/06/08,05:50:47,17,09,1, 11.9,1,1, 9.393, 10544.279, 378.528, 52772.170 23/06/08,05:50:47,18,09,1, 11.9,1,1, 9.393, 10544.281, 378.506, 52772.149 23/06/08,05:50:47,19,09,1, 11.9,1,1, 9.393, 10544.291, 378.517, 52772.193 23/06/08,05:50:48,00,09,1, 11.9,1,1, 9.396, 10544.283, 378.517, 52772.193 23/06/08,05:50:48,01,09,1, 11.9,1,1, 9.396, 10544.259, 378.548, 52772.166 23/06/08,05:50:48,02,09,1, 11.9,1,1, 9.396, 10544.270, 378.548, 52772.323 23/06/08,05:50:48,03,09,1, 11.9,1,1, 9.396, 10544.280, 378.532, 52772.121 23/06/08,05:50:48,04,09,1, 11.9,1,1, 9.396, 10544.253, 378.531, 52772.134 23/06/08,05:50:48,05,09,1, 11.9,1,1, 9.396, 10544.274, 378.555, 52772.145 23/06/08,05:50:48,06,09,1, 11.9,1,1, 9.396, 10544.259, 378.546, 52772.118 23/06/08,05:50:48,07,09,1, 11.9,1,1, 9.396, 10544.255, 378.580, 52772.164 23/06/08,05:50:48,08,09,1, 11.9,1,1, 9.396, 10544.264, 378.556, 52772.166 23/06/08,05:50:48,09,09,1, 11.9,1,1, 9.396, 10544.263, 378.578, 52772.162 23/06/08,05:50:48,10,09,1, 11.9,1,1, 9.396, 10544.255, 378.563, 52772.201 23/06/08,05:50:48,11,09,1, 11.9,1,1, 9.396, 10544.240, 378.569, 52772.170 23/06/08,05:50:48,12,09,1, 11.9,1,1, 9.396, 10544.259, 378.568, 52772.160 23/06/08,05:50:48,13,09,1, 11.9,1,1, 9.396, 10544.239, 378.577, 52772.197 23/06/08,05:50:48,14,09,1, 11.9,1,1, 9.396, 10544.235, 378.588, 52772.208 23/06/08,05:50:48,15,09,1, 11.9,1,1, 9.396, 10544.213, 378.599, 52772.186 23/06/08,05:50:48,16,09,1, 11.9,1,1, 9.396, 10544.252, 378.576, 52772.158 23/06/08,05:50:48,17,09,1, 11.9,1,1, 9.396, 10544.248, 378.584, 52772.174 23/06/08,05:50:48,18,09,1, 11.9,1,1, 9.396, 10544.233, 378.575, 52772.197 23/06/08,05:50:48,19,09,1, 11.9,1,1, 9.396, 10544.238, 378.589, 52772.167 23/06/08,05:50:49,00,09,1, 12.0,1,1, 9.395, 10544.233, 378.589, 52772.167 23/06/08,05:50:49,01,09,1, 12.0,1,1, 9.395, 10544.207, 378.591, 52772.216 23/06/08,05:50:49,02,09,1, 12.0,1,1, 9.395, 10544.228, 378.588, 52772.220 23/06/08,05:50:49,03,09,1, 12.0,1,1, 9.395, 10544.213, 378.620, 52772.173 23/06/08,05:50:49,04,09,1, 12.0,1,1, 9.395, 10544.245, 378.638, 52772.183 23/06/08,05:50:49,05,09,1, 12.0,1,1, 9.395, 10544.206, 378.624, 52772.219 23/06/08,05:50:49,06,09,1, 12.0,1,1, 9.395, 10544.215, 378.629, 52772.205 23/06/08,05:50:49,07,09,1, 12.0,1,1, 9.395, 10544.190, 378.631, 52772.233 23/06/08,05:50:49,08,09,1, 12.0,1,1, 9.395, 10544.227, 378.633, 52772.221 23/06/08,05:50:49,09,09,1, 12.0,1,1, 9.395, 10544.205, 378.607, 52772.215 23/06/08,05:50:49,10,09,1, 12.0,1,1, 9.395, 10544.204, 378.632, 52772.201 23/06/08,05:50:49,11,09,1, 12.0,1,1, 9.395, 10544.209, 378.623, 52772.242 23/06/08,05:50:49,12,09,1, 12.0,1,1, 9.395, 10544.212, 378.628, 52772.263 23/06/08,05:50:49,13,09,1, 12.0,1,1, 9.395, 10544.212, 378.642, 52772.223 23/06/08,05:50:49,14,09,1, 12.0,1,1, 9.395, 10544.188, 378.618, 52772.225 23/06/08,05:50:49,15,09,1, 12.0,1,1, 9.395, 10544.194, 378.640, 52772.207 23/06/08,05:50:49,16,09,1, 12.0,1,1, 9.395, 10544.187, 378.636, 52772.220 23/06/08,05:50:49,17,09,1, 12.0,1,1, 9.395, 10544.189, 378.646, 52772.241 23/06/08,05:50:49,18,09,1, 12.0,1,1, 9.395, 10544.211, 378.650, 52772.213 23/06/08,05:50:49,19,09,1, 12.0,1,1, 9.395, 10544.202, 378.647, 52772.163 23/06/08,05:50:50,00,09,1, 12.0,1,1, 9.398, 10544.200, 378.647, 52772.163 23/06/08,05:50:50,01,09,1, 12.0,1,1, 9.398, 10544.185, 378.651, 52772.225 23/06/08,05:50:50,02,09,1, 12.0,1,1, 9.398, 10544.184, 378.674, 52772.205 23/06/08,05:50:50,03,09,1, 12.0,1,1, 9.398, 10544.179, 378.655, 52772.238 23/06/08,05:50:50,04,09,1, 12.0,1,1, 9.398, 10544.173, 378.631, 52772.218 23/06/08,05:50:50,05,09,1, 12.0,1,1, 9.398, 10544.186, 378.681, 52772.216 23/06/08,05:50:50,06,09,1, 12.0,1,1, 9.398, 10544.176, 378.669, 52772.230 23/06/08,05:50:50,07,09,1, 12.0,1,1, 9.398, 10544.160, 378.668, 52772.213 23/06/08,05:50:50,08,09,1, 12.0,1,1, 9.398, 10544.175, 378.679, 52772.219 23/06/08,05:50:50,09,09,1, 12.0,1,1, 9.398, 10544.177, 378.674, 52772.215 23/06/08,05:50:50,10,09,1, 12.0,1,1, 9.398, 10544.186, 378.673, 52772.224 23/06/08,05:50:50,11,09,1, 12.0,1,1, 9.398, 10544.192, 378.691, 52772.214 23/06/08,05:50:50,12,09,1, 12.0,1,1, 9.398, 10544.168, 378.664, 52772.242 23/06/08,05:50:50,13,09,1, 12.0,1,1, 9.398, 10544.179, 378.673, 52772.256 23/06/08,05:50:50,14,09,1, 12.0,1,1, 9.398, 10544.187, 378.665, 52772.205 23/06/08,05:50:50,15,09,1, 12.0,1,1, 9.398, 10544.140, 378.692, 52772.232 23/06/08,05:50:50,16,09,1, 12.0,1,1, 9.398, 10544.163, 378.679, 52772.231 23/06/08,05:50:50,17,09,1, 12.0,1,1, 9.398, 10544.175, 378.691, 52772.215 23/06/08,05:50:50,18,09,1, 12.0,1,1, 9.398, 10544.163, 378.684, 52772.232 23/06/08,05:50:50,19,09,1, 12.0,1,1, 9.398, 10544.193, 378.687, 52772.229 23/06/08,05:50:51,00,08,1, 11.9,1,1, 9.396, 10544.192, 378.687, 52772.229 23/06/08,05:50:51,01,08,1, 11.9,1,1, 9.396, 10544.169, 378.678, 52772.182 23/06/08,05:50:51,02,08,1, 11.9,1,1, 9.396, 10544.160, 378.690, 52772.224 23/06/08,05:50:51,03,08,1, 11.9,1,1, 9.396, 10544.177, 378.683, 52772.200 23/06/08,05:50:51,04,08,1, 11.9,1,1, 9.396, 10544.159, 378.678, 52772.236 23/06/08,05:50:51,05,08,1, 11.9,1,1, 9.396, 10544.156, 378.685, 52772.223 23/06/08,05:50:51,06,08,1, 11.9,1,1, 9.396, 10544.194, 378.701, 52772.244 23/06/08,05:50:51,07,08,1, 11.9,1,1, 9.396, 10544.171, 378.696, 52772.227 23/06/08,05:50:51,08,08,1, 11.9,1,1, 9.396, 10544.170, 378.701, 52772.233 23/06/08,05:50:51,09,08,1, 11.9,1,1, 9.396, 10544.171, 378.707, 52772.223 23/06/08,05:50:51,10,08,1, 11.9,1,1, 9.396, 10544.185, 378.688, 52772.265 23/06/08,05:50:51,11,08,1, 11.9,1,1, 9.396, 10544.175, 378.693, 52772.242 23/06/08,05:50:51,12,08,1, 11.9,1,1, 9.396, 10544.167, 378.707, 52772.228 23/06/08,05:50:51,13,08,1, 11.9,1,1, 9.396, 10544.224, 378.694, 52772.254 23/06/08,05:50:51,14,08,1, 11.9,1,1, 9.396, 10544.188, 378.719, 52772.248 23/06/08,05:50:51,15,08,1, 11.9,1,1, 9.396, 10544.179, 378.703, 52772.256 23/06/08,05:50:51,16,08,1, 11.9,1,1, 9.396, 10544.203, 378.702, 52772.256 23/06/08,05:50:51,17,08,1, 11.9,1,1, 9.396, 10544.185, 378.696, 52772.221 23/06/08,05:50:51,18,08,1, 11.9,1,1, 9.396, 10544.181, 378.692, 52772.256 23/06/08,05:50:51,19,08,1, 11.9,1,1, 9.396, 10544.184, 378.699, 52772.231 23/06/08,05:50:52,00,08,1, 11.9,1,1, 9.394, 10544.183, 378.699, 52772.231 23/06/08,05:50:52,01,08,1, 11.9,1,1, 9.394, 10544.171, 378.712, 52772.228 23/06/08,05:50:52,02,08,1, 11.9,1,1, 9.394, 10544.160, 378.692, 52772.246 23/06/08,05:50:52,03,08,1, 11.9,1,1, 9.394, 10544.152, 378.712, 52772.237 23/06/08,05:50:52,04,08,1, 11.9,1,1, 9.394, 10544.188, 378.699, 52772.205 23/06/08,05:50:52,05,08,1, 11.9,1,1, 9.394, 10544.151, 378.705, 52772.214 23/06/08,05:50:52,06,08,1, 11.9,1,1, 9.394, 10544.166, 378.697, 52772.084 23/06/08,05:50:52,07,08,1, 11.9,1,1, 9.394, 10544.177, 378.709, 52772.318 23/06/08,05:50:52,08,08,1, 11.9,1,1, 9.394, 10544.155, 378.687, 52772.245 23/06/08,05:50:52,09,08,1, 11.9,1,1, 9.394, 10544.185, 378.689, 52772.267 23/06/08,05:50:52,10,08,1, 11.9,1,1, 9.394, 10544.169, 378.675, 52772.089 23/06/08,05:50:52,11,08,1, 11.9,1,1, 9.394, 10544.150, 378.697, 52772.258 23/06/08,05:50:52,12,08,1, 11.9,1,1, 9.394, 10544.152, 378.688, 52772.233 23/06/08,05:50:52,13,08,1, 11.9,1,1, 9.394, 10544.182, 378.696, 52772.231 23/06/08,05:50:52,14,08,1, 11.9,1,1, 9.394, 10544.177, 378.671, 52772.235 23/06/08,05:50:52,15,08,1, 11.9,1,1, 9.394, 10544.184, 378.660, 52772.240 23/06/08,05:50:52,16,08,1, 11.9,1,1, 9.394, 10544.181, 378.665, 52772.257 23/06/08,05:50:52,17,08,1, 11.9,1,1, 9.394, 10544.187, 378.670, 52772.274 23/06/08,05:50:52,18,08,1, 11.9,1,1, 9.394, 10544.186, 378.661, 52772.266 23/06/08,05:50:52,19,08,1, 11.9,1,1, 9.394, 10544.188, 378.684, 52772.242 23/06/08,05:50:53,00,07,1, 11.9,1,1, 9.396, 10544.183, 378.684, 52772.242 23/06/08,05:50:53,01,07,1, 11.9,1,1, 9.396, 10544.203, 378.626, 52772.178 23/06/08,05:50:53,02,07,1, 11.9,1,1, 9.396, 10544.194, 378.649, 52772.278 23/06/08,05:50:53,03,07,1, 11.9,1,1, 9.396, 10544.187, 378.619, 52772.234 23/06/08,05:50:53,04,07,1, 11.9,1,1, 9.396, 10544.187, 378.662, 52772.263 23/06/08,05:50:53,05,07,1, 11.9,1,1, 9.396, 10544.165, 378.618, 52772.228 23/06/08,05:50:53,06,07,1, 11.9,1,1, 9.396, 10544.210, 378.638, 52772.236 23/06/08,05:50:53,07,07,1, 11.9,1,1, 9.396, 10544.184, 378.627, 52772.237 23/06/08,05:50:53,08,07,1, 11.9,1,1, 9.396, 10544.202, 378.630, 52772.224 23/06/08,05:50:53,09,07,1, 11.9,1,1, 9.396, 10544.197, 378.643, 52772.231 23/06/08,05:50:53,10,07,1, 11.9,1,1, 9.396, 10544.189, 378.606, 52772.250 23/06/08,05:50:53,11,07,1, 11.9,1,1, 9.396, 10544.191, 378.620, 52772.237 23/06/08,05:50:53,12,07,1, 11.9,1,1, 9.396, 10544.207, 378.605, 52772.245 23/06/08,05:50:53,13,07,1, 11.9,1,1, 9.396, 10544.206, 378.593, 52772.243 23/06/08,05:50:53,14,07,1, 11.9,1,1, 9.396, 10544.188, 378.600, 52772.257 23/06/08,05:50:53,15,07,1, 11.9,1,1, 9.396, 10544.201, 378.584, 52772.252 23/06/08,05:50:53,16,07,1, 11.9,1,1, 9.396, 10544.190, 378.599, 52772.233 23/06/08,05:50:53,17,07,1, 11.9,1,1, 9.396, 10544.203, 378.592, 52772.205 23/06/08,05:50:53,18,07,1, 11.9,1,1, 9.396, 10544.186, 378.589, 52772.247 23/06/08,05:50:53,19,07,1, 11.9,1,1, 9.396, 10544.210, 378.567, 52772.223 23/06/08,05:50:54,00,08,1, 11.9,1,1, 9.397, 10544.208, 378.567, 52772.223 23/06/08,05:50:54,01,08,1, 11.9,1,1, 9.397, 10544.234, 378.587, 52772.237 23/06/08,05:50:54,02,08,1, 11.9,1,1, 9.397, 10544.211, 378.569, 52772.240 23/06/08,05:50:54,03,08,1, 11.9,1,1, 9.397, 10544.194, 378.576, 52772.196 23/06/08,05:50:54,04,08,1, 11.9,1,1, 9.397, 10544.217, 378.542, 52772.243 23/06/08,05:50:54,05,08,1, 11.9,1,1, 9.397, 10544.209, 378.560, 52772.166 23/06/08,05:50:54,06,08,1, 11.9,1,1, 9.397, 10544.219, 378.534, 52772.209 23/06/08,05:50:54,07,08,1, 11.9,1,1, 9.397, 10544.200, 378.544, 52772.210 23/06/08,05:50:54,08,08,1, 11.9,1,1, 9.397, 10544.231, 378.539, 52772.220 23/06/08,05:50:54,09,08,1, 11.9,1,1, 9.397, 10544.227, 378.501, 52772.260 23/06/08,05:50:54,10,08,1, 11.9,1,1, 9.397, 10544.211, 378.513, 52772.221 23/06/08,05:50:54,11,08,1, 11.9,1,1, 9.397, 10544.222, 378.513, 52772.205 23/06/08,05:50:54,12,08,1, 11.9,1,1, 9.397, 10544.222, 378.511, 52772.282 23/06/08,05:50:54,13,08,1, 11.9,1,1, 9.397, 10544.253, 378.504, 52772.227 23/06/08,05:50:54,14,08,1, 11.9,1,1, 9.397, 10544.265, 378.488, 52772.241 23/06/08,05:50:54,15,08,1, 11.9,1,1, 9.397, 10544.227, 378.501, 52772.238 23/06/08,05:50:54,16,08,1, 11.9,1,1, 9.397, 10544.230, 378.480, 52772.263 23/06/08,05:50:54,17,08,1, 11.9,1,1, 9.397, 10544.249, 378.502, 52772.211 23/06/08,05:50:54,18,08,1, 11.9,1,1, 9.397, 10544.228, 378.471, 52772.187 23/06/08,05:50:54,19,08,1, 11.9,1,1, 9.397, 10544.241, 378.479, 52772.229 23/06/08,05:50:55,00,08,1, 11.9,1,1, 9.395, 10544.233, 378.479, 52772.229 23/06/08,05:50:55,01,08,1, 11.9,1,1, 9.395, 10544.224, 378.448, 52772.240 23/06/08,05:50:55,02,08,1, 11.9,1,1, 9.395, 10544.244, 378.438, 52772.229 23/06/08,05:50:55,03,08,1, 11.9,1,1, 9.395, 10544.259, 378.444, 52772.232 23/06/08,05:50:55,04,08,1, 11.9,1,1, 9.395, 10544.218, 378.429, 52772.239 23/06/08,05:50:55,05,08,1, 11.9,1,1, 9.395, 10544.245, 378.434, 52772.220 23/06/08,05:50:55,06,08,1, 11.9,1,1, 9.395, 10544.242, 378.434, 52772.216 23/06/08,05:50:55,07,08,1, 11.9,1,1, 9.395, 10544.254, 378.439, 52772.195 23/06/08,05:50:55,08,08,1, 11.9,1,1, 9.395, 10544.259, 378.436, 52772.196 23/06/08,05:50:55,09,08,1, 11.9,1,1, 9.395, 10544.264, 378.427, 52772.188 23/06/08,05:50:55,10,08,1, 11.9,1,1, 9.395, 10544.270, 378.409, 52772.214 23/06/08,05:50:55,11,08,1, 11.9,1,1, 9.395, 10544.256, 378.421, 52772.213 23/06/08,05:50:55,12,08,1, 11.9,1,1, 9.395, 10544.257, 378.395, 52772.194 23/06/08,05:50:55,13,08,1, 11.9,1,1, 9.395, 10544.275, 378.393, 52772.204 23/06/08,05:50:55,14,08,1, 11.9,1,1, 9.395, 10544.276, 378.393, 52772.184 23/06/08,05:50:55,15,08,1, 11.9,1,1, 9.395, 10544.273, 378.391, 52772.180 23/06/08,05:50:55,16,08,1, 11.9,1,1, 9.395, 10544.296, 378.402, 52772.179 23/06/08,05:50:55,17,08,1, 11.9,1,1, 9.395, 10544.256, 378.381, 52772.178 23/06/08,05:50:55,18,08,1, 11.9,1,1, 9.395, 10544.286, 378.371, 52772.223 23/06/08,05:50:55,19,08,1, 11.9,1,1, 9.395, 10544.282, 378.360, 52772.216 23/06/08,05:50:56,00,09,1, 11.9,1,1, 9.395, 10544.275, 378.360, 52772.216 23/06/08,05:50:56,01,09,1, 11.9,1,1, 9.395, 10544.285, 378.347, 52772.160 23/06/08,05:50:56,02,09,1, 11.9,1,1, 9.395, 10544.289, 378.352, 52772.203 23/06/08,05:50:56,03,09,1, 11.9,1,1, 9.395, 10544.293, 378.339, 52772.181 23/06/08,05:50:56,04,09,1, 11.9,1,1, 9.395, 10544.273, 378.335, 52772.196 23/06/08,05:50:56,05,09,1, 11.9,1,1, 9.395, 10544.296, 378.322, 52772.206 23/06/08,05:50:56,06,09,1, 11.9,1,1, 9.395, 10544.269, 378.325, 52772.212 23/06/08,05:50:56,07,09,1, 11.9,1,1, 9.395, 10544.312, 378.318, 52772.182 23/06/08,05:50:56,08,09,1, 11.9,1,1, 9.395, 10544.274, 378.320, 52772.243 23/06/08,05:50:56,09,09,1, 11.9,1,1, 9.395, 10544.280, 378.310, 52772.220 23/06/08,05:50:56,10,09,1, 11.9,1,1, 9.395, 10544.309, 378.314, 52772.217 23/06/08,05:50:56,11,09,1, 11.9,1,1, 9.395, 10544.282, 378.284, 52772.225 23/06/08,05:50:56,12,09,1, 11.9,1,1, 9.395, 10544.309, 378.284, 52772.206 23/06/08,05:50:56,13,09,1, 11.9,1,1, 9.395, 10544.323, 378.294, 52772.160 23/06/08,05:50:56,14,09,1, 11.9,1,1, 9.395, 10544.299, 378.256, 52772.175 23/06/08,05:50:56,15,09,1, 11.9,1,1, 9.395, 10544.314, 378.269, 52772.185 23/06/08,05:50:56,16,09,1, 11.9,1,1, 9.395, 10544.295, 378.253, 52772.213 23/06/08,05:50:56,17,09,1, 11.9,1,1, 9.395, 10544.297, 378.258, 52772.181 23/06/08,05:50:56,18,09,1, 11.9,1,1, 9.395, 10544.306, 378.238, 52772.220 23/06/08,05:50:56,19,09,1, 11.9,1,1, 9.395, 10544.313, 378.259, 52772.199 23/06/08,05:50:57,00,08,1, 11.9,1,1, 9.396, 10544.308, 378.259, 52772.199 23/06/08,05:50:57,01,08,1, 11.9,1,1, 9.396, 10544.325, 378.219, 52772.177 23/06/08,05:50:57,02,08,1, 11.9,1,1, 9.396, 10544.344, 378.230, 52772.202 23/06/08,05:50:57,03,08,1, 11.9,1,1, 9.396, 10544.350, 378.247, 52772.234 23/06/08,05:50:57,04,08,1, 11.9,1,1, 9.396, 10544.342, 378.228, 52772.244 23/06/08,05:50:57,05,08,1, 11.9,1,1, 9.396, 10544.352, 378.235, 52772.243 23/06/08,05:50:57,06,08,1, 11.9,1,1, 9.396, 10544.325, 378.214, 52772.208 23/06/08,05:50:57,07,08,1, 11.9,1,1, 9.396, 10544.294, 378.206, 52772.283 23/06/08,05:50:57,08,08,1, 11.9,1,1, 9.396, 10544.358, 378.217, 52772.209 23/06/08,05:50:57,09,08,1, 11.9,1,1, 9.396, 10544.339, 378.204, 52772.277 23/06/08,05:50:57,10,08,1, 11.9,1,1, 9.396, 10544.350, 378.198, 52772.267 23/06/08,05:50:57,11,08,1, 11.9,1,1, 9.396, 10544.357, 378.194, 52772.266 23/06/08,05:50:57,12,08,1, 11.9,1,1, 9.396, 10544.349, 378.183, 52772.254 23/06/08,05:50:57,13,08,1, 11.9,1,1, 9.396, 10544.343, 378.165, 52772.199 23/06/08,05:50:57,14,08,1, 11.9,1,1, 9.396, 10544.367, 378.156, 52772.233 23/06/08,05:50:57,15,08,1, 11.9,1,1, 9.396, 10544.369, 378.181, 52772.229 23/06/08,05:50:57,16,08,1, 11.9,1,1, 9.396, 10544.359, 378.158, 52772.239 23/06/08,05:50:57,17,08,1, 11.9,1,1, 9.396, 10544.376, 378.163, 52772.206 23/06/08,05:50:57,18,08,1, 11.9,1,1, 9.396, 10544.401, 378.148, 52772.227 23/06/08,05:50:57,19,08,1, 11.9,1,1, 9.396, 10544.402, 378.134, 52772.219 23/06/08,05:50:58,00,08,1, 11.8,1,1, 9.396, 10544.400, 378.134, 52772.219 23/06/08,05:50:58,01,08,1, 11.8,1,1, 9.396, 10544.370, 378.131, 52772.226 23/06/08,05:50:58,02,08,1, 11.8,1,1, 9.396, 10544.367, 378.134, 52772.234 23/06/08,05:50:58,03,08,1, 11.8,1,1, 9.396, 10544.365, 378.128, 52772.239 23/06/08,05:50:58,04,08,1, 11.8,1,1, 9.396, 10544.407, 378.091, 52772.166 23/06/08,05:50:58,05,08,1, 11.8,1,1, 9.396, 10544.396, 378.100, 52772.201 23/06/08,05:50:58,06,08,1, 11.8,1,1, 9.396, 10544.393, 378.096, 52772.226 23/06/08,05:50:58,07,08,1, 11.8,1,1, 9.396, 10544.393, 378.061, 52772.220 23/06/08,05:50:58,08,08,1, 11.8,1,1, 9.396, 10544.392, 378.061, 52772.185 23/06/08,05:50:58,09,08,1, 11.8,1,1, 9.396, 10544.394, 378.068, 52772.220 23/06/08,05:50:58,10,08,1, 11.8,1,1, 9.396, 10544.420, 378.058, 52772.189 23/06/08,05:50:58,11,08,1, 11.8,1,1, 9.396, 10544.410, 378.037, 52772.196 23/06/08,05:50:58,12,08,1, 11.8,1,1, 9.396, 10544.411, 378.051, 52772.209 23/06/08,05:50:58,13,08,1, 11.8,1,1, 9.396, 10544.405, 378.023, 52772.227 23/06/08,05:50:58,14,08,1, 11.8,1,1, 9.396, 10544.406, 378.042, 52772.193 23/06/08,05:50:58,15,08,1, 11.8,1,1, 9.396, 10544.424, 378.001, 52772.197 23/06/08,05:50:58,16,08,1, 11.8,1,1, 9.396, 10544.451, 378.006, 52772.214 23/06/08,05:50:58,17,08,1, 11.8,1,1, 9.396, 10544.435, 378.016, 52772.223 23/06/08,05:50:58,18,08,1, 11.8,1,1, 9.396, 10544.427, 378.011, 52772.194 23/06/08,05:50:58,19,08,1, 11.8,1,1, 9.396, 10544.446, 377.987, 52772.231 23/06/08,05:50:59,00,09,1, 11.9,1,1, 9.396, 10544.442, 377.987, 52772.231 23/06/08,05:50:59,01,09,1, 11.9,1,1, 9.396, 10544.450, 377.979, 52772.188 23/06/08,05:50:59,02,09,1, 11.9,1,1, 9.396, 10544.472, 377.968, 52772.158 23/06/08,05:50:59,03,09,1, 11.9,1,1, 9.396, 10544.461, 377.985, 52772.212 23/06/08,05:50:59,04,09,1, 11.9,1,1, 9.396, 10544.478, 377.975, 52772.219 23/06/08,05:50:59,05,09,1, 11.9,1,1, 9.396, 10544.478, 377.975, 52772.204 23/06/08,05:50:59,06,09,1, 11.9,1,1, 9.396, 10544.458, 377.977, 52772.205 23/06/08,05:50:59,07,09,1, 11.9,1,1, 9.396, 10544.459, 377.943, 52772.209 23/06/08,05:50:59,08,09,1, 11.9,1,1, 9.396, 10544.476, 377.950, 52772.202 23/06/08,05:50:59,09,09,1, 11.9,1,1, 9.396, 10544.469, 377.953, 52772.199 23/06/08,05:50:59,10,09,1, 11.9,1,1, 9.396, 10544.465, 377.941, 52772.188 23/06/08,05:50:59,11,09,1, 11.9,1,1, 9.396, 10544.466, 377.928, 52772.181 23/06/08,05:50:59,12,09,1, 11.9,1,1, 9.396, 10544.469, 377.931, 52772.210 23/06/08,05:50:59,13,09,1, 11.9,1,1, 9.396, 10544.496, 377.906, 52772.197 23/06/08,05:50:59,14,09,1, 11.9,1,1, 9.396, 10544.519, 377.904, 52772.204 23/06/08,05:50:59,15,09,1, 11.9,1,1, 9.396, 10544.503, 377.911, 52772.214 23/06/08,05:50:59,16,09,1, 11.9,1,1, 9.396, 10544.508, 377.890, 52772.201 23/06/08,05:50:59,17,09,1, 11.9,1,1, 9.396, 10544.502, 377.905, 52772.203 23/06/08,05:50:59,18,09,1, 11.9,1,1, 9.396, 10544.529, 377.901, 52772.195 23/06/08,05:50:59,19,09,1, 11.9,1,1, 9.396, 10544.524, 377.864, 52772.228 23/06/08,05:51:00,00,08,1, 12.0,1,1, 9.393, 10544.517, 377.864, 52772.228 23/06/08,05:51:00,01,08,1, 12.0,1,1, 9.393, 10544.535, 377.857, 52772.185 23/06/08,05:51:00,02,08,1, 12.0,1,1, 9.393, 10544.530, 377.862, 52772.173 23/06/08,05:51:00,03,08,1, 12.0,1,1, 9.393, 10544.515, 377.855, 52772.187 23/06/08,05:51:00,04,08,1, 12.0,1,1, 9.393, 10544.528, 377.846, 52772.201 23/06/08,05:51:00,05,08,1, 12.0,1,1, 9.393, 10544.539, 377.849, 52772.180 23/06/08,05:51:00,06,08,1, 12.0,1,1, 9.393, 10544.548, 377.845, 52772.171 23/06/08,05:51:00,07,08,1, 12.0,1,1, 9.393, 10544.541, 377.826, 52772.143 23/06/08,05:51:00,08,08,1, 12.0,1,1, 9.393, 10544.542, 377.819, 52772.162 23/06/08,05:51:00,09,08,1, 12.0,1,1, 9.393, 10544.543, 377.803, 52772.181 23/06/08,05:51:00,10,08,1, 12.0,1,1, 9.393, 10544.563, 377.815, 52772.175 23/06/08,05:51:00,11,08,1, 12.0,1,1, 9.393, 10544.564, 377.800, 52772.147 23/06/08,05:51:00,12,08,1, 12.0,1,1, 9.393, 10544.585, 377.809, 52772.159 23/06/08,05:51:00,13,08,1, 12.0,1,1, 9.393, 10544.583, 377.774, 52772.152 23/06/08,05:51:00,14,08,1, 12.0,1,1, 9.393, 10544.557, 377.775, 52772.155 23/06/08,05:51:00,15,08,1, 12.0,1,1, 9.393, 10544.561, 377.774, 52772.153 23/06/08,05:51:00,16,08,1, 12.0,1,1, 9.393, 10544.567, 377.767, 52772.182 23/06/08,05:51:00,17,08,1, 12.0,1,1, 9.393, 10544.590, 377.773, 52772.144 23/06/08,05:51:00,18,08,1, 12.0,1,1, 9.393, 10544.599, 377.741, 52772.176 23/06/08,05:51:00,19,08,1, 12.0,1,1, 9.393, 10544.610, 377.725, 52772.144 23/06/08,05:51:01,00,08,1, 11.9,1,1, 9.394, 10544.609, 377.725, 52772.144 23/06/08,05:51:01,01,08,1, 11.9,1,1, 9.394, 10544.591, 377.729, 52772.167 23/06/08,05:51:01,02,08,1, 11.9,1,1, 9.394, 10544.582, 377.738, 52772.151 23/06/08,05:51:01,03,08,1, 11.9,1,1, 9.394, 10544.606, 377.730, 52772.185 23/06/08,05:51:01,04,08,1, 11.9,1,1, 9.394, 10544.601, 377.716, 52772.171 23/06/08,05:51:01,05,08,1, 11.9,1,1, 9.394, 10544.597, 377.712, 52772.143 23/06/08,05:51:01,06,08,1, 11.9,1,1, 9.394, 10544.630, 377.716, 52772.162 23/06/08,05:51:01,07,08,1, 11.9,1,1, 9.394, 10544.622, 377.705, 52772.123 23/06/08,05:51:01,08,08,1, 11.9,1,1, 9.394, 10544.632, 377.679, 52772.122 23/06/08,05:51:01,09,08,1, 11.9,1,1, 9.394, 10544.629, 377.682, 52772.157 23/06/08,05:51:01,10,08,1, 11.9,1,1, 9.394, 10544.621, 377.690, 52772.176 23/06/08,05:51:01,11,08,1, 11.9,1,1, 9.394, 10544.629, 377.678, 52772.181 23/06/08,05:51:01,12,08,1, 11.9,1,1, 9.394, 10544.640, 377.666, 52772.162 23/06/08,05:51:01,13,08,1, 11.9,1,1, 9.394, 10544.635, 377.662, 52772.124 23/06/08,05:51:01,14,08,1, 11.9,1,1, 9.394, 10544.663, 377.635, 52772.135 23/06/08,05:51:01,15,08,1, 11.9,1,1, 9.394, 10544.635, 377.646, 52772.146 23/06/08,05:51:01,16,08,1, 11.9,1,1, 9.394, 10544.657, 377.662, 52772.149 23/06/08,05:51:01,17,08,1, 11.9,1,1, 9.394, 10544.626, 377.634, 52772.143 23/06/08,05:51:01,18,08,1, 11.9,1,1, 9.394, 10544.639, 377.647, 52772.185 23/06/08,05:51:01,19,08,1, 11.9,1,1, 9.394, 10544.643, 377.634, 52772.123 23/06/08,05:51:02,00,08,1, 11.9,1,1, 9.396, 10544.642, 377.634, 52772.123 23/06/08,05:51:02,01,08,1, 11.9,1,1, 9.396, 10544.647, 377.626, 52772.115 23/06/08,05:51:02,02,08,1, 11.9,1,1, 9.396, 10544.641, 377.624, 52772.126 23/06/08,05:51:02,03,08,1, 11.9,1,1, 9.396, 10544.669, 377.607, 52772.152 23/06/08,05:51:02,04,08,1, 11.9,1,1, 9.396, 10544.666, 377.589, 52772.205 23/06/08,05:51:02,05,08,1, 11.9,1,1, 9.396, 10544.660, 377.572, 52772.121 23/06/08,05:51:02,06,08,1, 11.9,1,1, 9.396, 10544.684, 377.607, 52772.127 23/06/08,05:51:02,07,08,1, 11.9,1,1, 9.396, 10544.689, 377.567, 52772.098 23/06/08,05:51:02,08,08,1, 11.9,1,1, 9.396, 10544.639, 377.569, 52772.106 23/06/08,05:51:02,09,08,1, 11.9,1,1, 9.396, 10544.659, 377.560, 52772.114 23/06/08,05:51:02,10,08,1, 11.9,1,1, 9.396, 10544.684, 377.557, 52772.135 23/06/08,05:51:02,11,08,1, 11.9,1,1, 9.396, 10544.661, 377.540, 52772.139 23/06/08,05:51:02,12,08,1, 11.9,1,1, 9.396, 10544.666, 377.527, 52772.140 23/06/08,05:51:02,13,08,1, 11.9,1,1, 9.396, 10544.696, 377.543, 52772.115 23/06/08,05:51:02,14,08,1, 11.9,1,1, 9.396, 10544.680, 377.533, 52772.143 23/06/08,05:51:02,15,08,1, 11.9,1,1, 9.396, 10544.682, 377.517, 52772.137 23/06/08,05:51:02,16,08,1, 11.9,1,1, 9.396, 10544.680, 377.527, 52772.144 23/06/08,05:51:02,17,08,1, 11.9,1,1, 9.396, 10544.703, 377.536, 52772.159 23/06/08,05:51:02,18,08,1, 11.9,1,1, 9.396, 10544.689, 377.500, 52772.181 23/06/08,05:51:02,19,08,1, 11.9,1,1, 9.396, 10544.679, 377.504, 52772.145 23/06/08,05:51:03,00,09,1, 12.0,1,1, 9.395, 10544.676, 377.504, 52772.145 23/06/08,05:51:03,01,09,1, 12.0,1,1, 9.395, 10544.671, 377.495, 52772.142 23/06/08,05:51:03,02,09,1, 12.0,1,1, 9.395, 10544.710, 377.483, 52772.118 23/06/08,05:51:03,03,09,1, 12.0,1,1, 9.395, 10544.694, 377.494, 52772.107 23/06/08,05:51:03,04,09,1, 12.0,1,1, 9.395, 10544.711, 377.492, 52772.128 23/06/08,05:51:03,05,09,1, 12.0,1,1, 9.395, 10544.708, 377.478, 52772.092 23/06/08,05:51:03,06,09,1, 12.0,1,1, 9.395, 10544.724, 377.490, 52772.084 23/06/08,05:51:03,07,09,1, 12.0,1,1, 9.395, 10544.700, 377.455, 52772.113 23/06/08,05:51:03,08,09,1, 12.0,1,1, 9.395, 10544.722, 377.461, 52772.110 23/06/08,05:51:03,09,09,1, 12.0,1,1, 9.395, 10544.719, 377.447, 52772.111 23/06/08,05:51:03,10,09,1, 12.0,1,1, 9.395, 10544.715, 377.437, 52772.075 23/06/08,05:51:03,11,09,1, 12.0,1,1, 9.395, 10544.729, 377.439, 52772.047 23/06/08,05:51:03,12,09,1, 12.0,1,1, 9.395, 10544.717, 377.438, 52772.105 23/06/08,05:51:03,13,09,1, 12.0,1,1, 9.395, 10544.708, 377.427, 52772.094 23/06/08,05:51:03,14,09,1, 12.0,1,1, 9.395, 10544.726, 377.417, 52772.110 23/06/08,05:51:03,15,09,1, 12.0,1,1, 9.395, 10544.740, 377.437, 52772.104 23/06/08,05:51:03,16,09,1, 12.0,1,1, 9.395, 10544.724, 377.414, 52772.078 23/06/08,05:51:03,17,09,1, 12.0,1,1, 9.395, 10544.740, 377.407, 52772.102 23/06/08,05:51:03,18,09,1, 12.0,1,1, 9.395, 10544.727, 377.389, 52772.091 23/06/08,05:51:03,19,09,1, 12.0,1,1, 9.395, 10544.747, 377.374, 52771.935 23/06/08,05:51:04,00,09,1, 11.9,1,1, 9.396, 10544.742, 377.374, 52771.935 23/06/08,05:51:04,01,09,1, 11.9,1,1, 9.396, 10544.709, 377.411, 52772.102 23/06/08,05:51:04,02,09,1, 11.9,1,1, 9.396, 10544.716, 377.385, 52772.130 23/06/08,05:51:04,03,09,1, 11.9,1,1, 9.396, 10544.734, 377.377, 52772.103 23/06/08,05:51:04,04,09,1, 11.9,1,1, 9.396, 10544.758, 377.373, 52772.130 23/06/08,05:51:04,05,09,1, 11.9,1,1, 9.396, 10544.752, 377.381, 52772.080 23/06/08,05:51:04,06,09,1, 11.9,1,1, 9.396, 10544.747, 377.373, 52772.109 23/06/08,05:51:04,07,09,1, 11.9,1,1, 9.396, 10544.747, 377.363, 52772.151 23/06/08,05:51:04,08,09,1, 11.9,1,1, 9.396, 10544.764, 377.367, 52772.108 23/06/08,05:51:04,09,09,1, 11.9,1,1, 9.396, 10544.740, 377.350, 52772.104 23/06/08,05:51:04,10,09,1, 11.9,1,1, 9.396, 10544.746, 377.338, 52772.150 23/06/08,05:51:04,11,09,1, 11.9,1,1, 9.396, 10544.749, 377.350, 52772.097 23/06/08,05:51:04,12,09,1, 11.9,1,1, 9.396, 10544.765, 377.312, 52772.128 23/06/08,05:51:04,13,09,1, 11.9,1,1, 9.396, 10544.763, 377.347, 52772.090 23/06/08,05:51:04,14,09,1, 11.9,1,1, 9.396, 10544.729, 377.320, 52772.102 23/06/08,05:51:04,15,09,1, 11.9,1,1, 9.396, 10544.752, 377.312, 52772.113 23/06/08,05:51:04,16,09,1, 11.9,1,1, 9.396, 10544.768, 377.298, 52772.131 23/06/08,05:51:04,17,09,1, 11.9,1,1, 9.396, 10544.750, 377.322, 52772.108 23/06/08,05:51:04,18,09,1, 11.9,1,1, 9.396, 10544.738, 377.324, 52772.095 23/06/08,05:51:04,19,09,1, 11.9,1,1, 9.396, 10544.770, 377.303, 52772.129 23/06/08,05:51:05,00,09,1, 11.9,1,1, 9.395, 10544.767, 377.303, 52772.129 23/06/08,05:51:05,01,09,1, 11.9,1,1, 9.395, 10544.737, 377.297, 52772.074 23/06/08,05:51:05,02,09,1, 11.9,1,1, 9.395, 10544.743, 377.313, 52772.102 23/06/08,05:51:05,03,09,1, 11.9,1,1, 9.395, 10544.772, 377.324, 52772.090 23/06/08,05:51:05,04,09,1, 11.9,1,1, 9.395, 10544.748, 377.309, 52772.104 23/06/08,05:51:05,05,09,1, 11.9,1,1, 9.395, 10544.755, 377.313, 52772.105 23/06/08,05:51:05,06,09,1, 11.9,1,1, 9.395, 10544.757, 377.290, 52772.080 23/06/08,05:51:05,07,09,1, 11.9,1,1, 9.395, 10544.783, 377.282, 52772.202 23/06/08,05:51:05,08,09,1, 11.9,1,1, 9.395, 10544.771, 377.269, 52772.077 23/06/08,05:51:05,09,09,1, 11.9,1,1, 9.395, 10544.762, 377.268, 52772.117 23/06/08,05:51:05,10,09,1, 11.9,1,1, 9.395, 10544.731, 377.271, 52772.128 23/06/08,05:51:05,11,09,1, 11.9,1,1, 9.395, 10544.764, 377.262, 52772.091 23/06/08,05:51:05,12,09,1, 11.9,1,1, 9.395, 10544.779, 377.278, 52772.079 23/06/08,05:51:05,13,09,1, 11.9,1,1, 9.395, 10544.742, 377.247, 52772.075 23/06/08,05:51:05,14,09,1, 11.9,1,1, 9.395, 10544.772, 377.233, 52772.073 23/06/08,05:51:05,15,09,1, 11.9,1,1, 9.395, 10544.761, 377.256, 52772.091 23/06/08,05:51:05,16,09,1, 11.9,1,1, 9.395, 10544.754, 377.263, 52772.081 23/06/08,05:51:05,17,09,1, 11.9,1,1, 9.395, 10544.744, 377.245, 52772.161 23/06/08,05:51:05,18,09,1, 11.9,1,1, 9.395, 10544.743, 377.224, 52772.116 23/06/08,05:51:05,19,09,1, 11.9,1,1, 9.395, 10544.734, 377.239, 52772.132 23/06/08,05:51:06,00,09,1, 11.9,1,1, 9.396, 10544.726, 377.239, 52772.132 23/06/08,05:51:06,01,09,1, 11.9,1,1, 9.396, 10544.750, 377.244, 52772.127 23/06/08,05:51:06,02,09,1, 11.9,1,1, 9.396, 10544.745, 377.238, 52772.110 23/06/08,05:51:06,03,09,1, 11.9,1,1, 9.396, 10544.751, 377.213, 52772.085 23/06/08,05:51:06,04,09,1, 11.9,1,1, 9.396, 10544.747, 377.215, 52772.142 23/06/08,05:51:06,05,09,1, 11.9,1,1, 9.396, 10544.721, 377.198, 52772.114 23/06/08,05:51:06,06,09,1, 11.9,1,1, 9.396, 10544.719, 377.226, 52772.117 23/06/08,05:51:06,07,09,1, 11.9,1,1, 9.396, 10544.726, 377.221, 52772.092 23/06/08,05:51:06,08,09,1, 11.9,1,1, 9.396, 10544.713, 377.202, 52772.103 23/06/08,05:51:06,09,09,1, 11.9,1,1, 9.396, 10544.730, 377.210, 52772.101 23/06/08,05:51:06,10,09,1, 11.9,1,1, 9.396, 10544.751, 377.210, 52772.095 23/06/08,05:51:06,11,09,1, 11.9,1,1, 9.396, 10544.728, 377.208, 52772.133 23/06/08,05:51:06,12,09,1, 11.9,1,1, 9.396, 10544.744, 377.185, 52772.110 23/06/08,05:51:06,13,09,1, 11.9,1,1, 9.396, 10544.742, 377.152, 52772.129 23/06/08,05:51:06,14,09,1, 11.9,1,1, 9.396, 10544.743, 377.162, 52772.123 23/06/08,05:51:06,15,09,1, 11.9,1,1, 9.396, 10544.708, 377.181, 52772.145 23/06/08,05:51:06,16,09,1, 11.9,1,1, 9.396, 10544.725, 377.183, 52772.115 23/06/08,05:51:06,17,09,1, 11.9,1,1, 9.396, 10544.728, 377.158, 52772.137 23/06/08,05:51:06,18,09,1, 11.9,1,1, 9.396, 10544.715, 377.159, 52772.138 23/06/08,05:51:06,19,09,1, 11.9,1,1, 9.396, 10544.717, 377.171, 52772.143 23/06/08,05:51:07,00,08,1, 11.8,1,1, 9.397, 10544.709, 377.171, 52772.143 23/06/08,05:51:07,01,08,1, 11.8,1,1, 9.397, 10544.707, 377.186, 52772.117 23/06/08,05:51:07,02,08,1, 11.8,1,1, 9.397, 10544.704, 377.175, 52772.114 23/06/08,05:51:07,03,08,1, 11.8,1,1, 9.397, 10544.734, 377.156, 52772.163 23/06/08,05:51:07,04,08,1, 11.8,1,1, 9.397, 10544.706, 377.145, 52772.096 23/06/08,05:51:07,05,08,1, 11.8,1,1, 9.397, 10544.728, 377.150, 52772.123 23/06/08,05:51:07,06,08,1, 11.8,1,1, 9.397, 10544.723, 377.150, 52772.108 23/06/08,05:51:07,07,08,1, 11.8,1,1, 9.397, 10544.699, 377.172, 52772.113 23/06/08,05:51:07,08,08,1, 11.8,1,1, 9.397, 10544.700, 377.165, 52772.106 23/06/08,05:51:07,09,08,1, 11.8,1,1, 9.397, 10544.721, 377.156, 52772.165 23/06/08,05:51:07,10,08,1, 11.8,1,1, 9.397, 10544.681, 377.141, 52772.116 23/06/08,05:51:07,11,08,1, 11.8,1,1, 9.397, 10544.693, 377.147, 52772.133 23/06/08,05:51:07,12,08,1, 11.8,1,1, 9.397, 10544.703, 377.127, 52772.141 23/06/08,05:51:07,13,08,1, 11.8,1,1, 9.397, 10544.675, 377.133, 52772.149 23/06/08,05:51:07,14,08,1, 11.8,1,1, 9.397, 10544.681, 377.155, 52772.164 23/06/08,05:51:07,15,08,1, 11.8,1,1, 9.397, 10544.689, 377.139, 52772.121 23/06/08,05:51:07,16,08,1, 11.8,1,1, 9.397, 10544.684, 377.139, 52772.136 23/06/08,05:51:07,17,08,1, 11.8,1,1, 9.397, 10544.701, 377.141, 52772.119 23/06/08,05:51:07,18,08,1, 11.8,1,1, 9.397, 10544.691, 377.155, 52772.127 23/06/08,05:51:07,19,08,1, 11.8,1,1, 9.397, 10544.692, 377.135, 52772.108 23/06/08,05:51:08,00,09,1, 11.9,1,1, 9.396, 10544.684, 377.135, 52772.108 23/06/08,05:51:08,01,09,1, 11.9,1,1, 9.396, 10544.677, 377.141, 52772.106 23/06/08,05:51:08,02,09,1, 11.9,1,1, 9.396, 10544.685, 377.145, 52772.099 23/06/08,05:51:08,03,09,1, 11.9,1,1, 9.396, 10544.668, 377.151, 52772.148 23/06/08,05:51:08,04,09,1, 11.9,1,1, 9.396, 10544.654, 377.141, 52772.160 23/06/08,05:51:08,05,09,1, 11.9,1,1, 9.396, 10544.668, 377.122, 52772.151 23/06/08,05:51:08,06,09,1, 11.9,1,1, 9.396, 10544.660, 377.116, 52772.148 23/06/08,05:51:08,07,09,1, 11.9,1,1, 9.396, 10544.663, 377.133, 52772.165 23/06/08,05:51:08,08,09,1, 11.9,1,1, 9.396, 10544.667, 377.125, 52772.154 23/06/08,05:51:08,09,09,1, 11.9,1,1, 9.396, 10544.632, 377.147, 52772.152 23/06/08,05:51:08,10,09,1, 11.9,1,1, 9.396, 10544.671, 377.103, 52772.174 23/06/08,05:51:08,11,09,1, 11.9,1,1, 9.396, 10544.663, 377.109, 52772.150 23/06/08,05:51:08,12,09,1, 11.9,1,1, 9.396, 10544.613, 377.116, 52772.163 23/06/08,05:51:08,13,09,1, 11.9,1,1, 9.396, 10544.642, 377.104, 52772.146 23/06/08,05:51:08,14,09,1, 11.9,1,1, 9.396, 10544.626, 377.127, 52772.160 23/06/08,05:51:08,15,09,1, 11.9,1,1, 9.396, 10544.625, 377.120, 52772.128 23/06/08,05:51:08,16,09,1, 11.9,1,1, 9.396, 10544.635, 377.104, 52772.132 23/06/08,05:51:08,17,09,1, 11.9,1,1, 9.396, 10544.629, 377.120, 52772.143 23/06/08,05:51:08,18,09,1, 11.9,1,1, 9.396, 10544.621, 377.110, 52772.142 23/06/08,05:51:08,19,09,1, 11.9,1,1, 9.396, 10544.601, 377.106, 52772.135 23/06/08,05:51:09,00,09,1, 11.9,1,1, 9.393, 10544.600, 377.106, 52772.135 23/06/08,05:51:09,01,09,1, 11.9,1,1, 9.393, 10544.614, 377.116, 52772.123 23/06/08,05:51:09,02,09,1, 11.9,1,1, 9.393, 10544.616, 377.095, 52772.155 23/06/08,05:51:09,03,09,1, 11.9,1,1, 9.393, 10544.599, 377.113, 52772.139 23/06/08,05:51:09,04,09,1, 11.9,1,1, 9.393, 10544.590, 377.099, 52772.138 23/06/08,05:51:09,05,09,1, 11.9,1,1, 9.393, 10544.602, 377.110, 52772.172 23/06/08,05:51:09,06,09,1, 11.9,1,1, 9.393, 10544.599, 377.116, 52772.181 23/06/08,05:51:09,07,09,1, 11.9,1,1, 9.393, 10544.587, 377.111, 52772.154 23/06/08,05:51:09,08,09,1, 11.9,1,1, 9.393, 10544.584, 377.107, 52772.124 23/06/08,05:51:09,09,09,1, 11.9,1,1, 9.393, 10544.574, 377.097, 52772.127 23/06/08,05:51:09,10,09,1, 11.9,1,1, 9.393, 10544.577, 377.118, 52772.119 23/06/08,05:51:09,11,09,1, 11.9,1,1, 9.393, 10544.599, 377.085, 52772.136 23/06/08,05:51:09,12,09,1, 11.9,1,1, 9.393, 10544.581, 377.096, 52772.194 23/06/08,05:51:09,13,09,1, 11.9,1,1, 9.393, 10544.569, 377.105, 52772.136 23/06/08,05:51:09,14,09,1, 11.9,1,1, 9.393, 10544.576, 377.094, 52772.165 23/06/08,05:51:09,15,09,1, 11.9,1,1, 9.393, 10544.574, 377.119, 52772.158 23/06/08,05:51:09,16,09,1, 11.9,1,1, 9.393, 10544.563, 377.083, 52772.137 23/06/08,05:51:09,17,09,1, 11.9,1,1, 9.393, 10544.575, 377.107, 52772.277 23/06/08,05:51:09,18,09,1, 11.9,1,1, 9.393, 10544.584, 377.104, 52772.068 23/06/08,05:51:09,19,09,1, 11.9,1,1, 9.393, 10544.562, 377.078, 52772.107 23/06/08,05:51:10,00,08,1, 11.9,1,1, 9.398, 10544.559, 377.078, 52772.107 23/06/08,05:51:10,01,08,1, 11.9,1,1, 9.398, 10544.542, 377.087, 52772.140 23/06/08,05:51:10,02,08,1, 11.9,1,1, 9.398, 10544.543, 377.089, 52772.160 23/06/08,05:51:10,03,08,1, 11.9,1,1, 9.398, 10544.522, 377.107, 52772.212 23/06/08,05:51:10,04,08,1, 11.9,1,1, 9.398, 10544.542, 377.085, 52772.166 23/06/08,05:51:10,05,08,1, 11.9,1,1, 9.398, 10544.523, 377.084, 52772.139 23/06/08,05:51:10,06,08,1, 11.9,1,1, 9.398, 10544.533, 377.076, 52772.188 23/06/08,05:51:10,07,08,1, 11.9,1,1, 9.398, 10544.534, 377.072, 52772.164 23/06/08,05:51:10,08,08,1, 11.9,1,1, 9.398, 10544.496, 377.068, 52772.190 23/06/08,05:51:10,09,08,1, 11.9,1,1, 9.398, 10544.508, 377.057, 52772.164 23/06/08,05:51:10,10,08,1, 11.9,1,1, 9.398, 10544.533, 377.068, 52772.158 23/06/08,05:51:10,11,08,1, 11.9,1,1, 9.398, 10544.509, 377.070, 52772.142 23/06/08,05:51:10,12,08,1, 11.9,1,1, 9.398, 10544.491, 377.054, 52772.169 23/06/08,05:51:10,13,08,1, 11.9,1,1, 9.398, 10544.484, 377.078, 52772.157 23/06/08,05:51:10,14,08,1, 11.9,1,1, 9.398, 10544.509, 377.078, 52772.165 23/06/08,05:51:10,15,08,1, 11.9,1,1, 9.398, 10544.492, 377.070, 52772.168 23/06/08,05:51:10,16,08,1, 11.9,1,1, 9.398, 10544.499, 377.057, 52772.176 23/06/08,05:51:10,17,08,1, 11.9,1,1, 9.398, 10544.497, 377.050, 52772.150 23/06/08,05:51:10,18,08,1, 11.9,1,1, 9.398, 10544.474, 377.070, 52772.158 23/06/08,05:51:10,19,08,1, 11.9,1,1, 9.398, 10544.467, 377.064, 52772.142 23/06/08,05:51:11,00,08,1, 11.9,1,1, 9.396, 10544.467, 377.064, 52772.142 23/06/08,05:51:11,01,08,1, 11.9,1,1, 9.396, 10544.466, 377.060, 52772.168 23/06/08,05:51:11,02,08,1, 11.9,1,1, 9.396, 10544.441, 377.059, 52772.140 23/06/08,05:51:11,03,08,1, 11.9,1,1, 9.396, 10544.453, 377.065, 52772.171 23/06/08,05:51:11,04,08,1, 11.9,1,1, 9.396, 10544.435, 377.095, 52772.198 23/06/08,05:51:11,05,08,1, 11.9,1,1, 9.396, 10544.454, 377.077, 52772.189 23/06/08,05:51:11,06,08,1, 11.9,1,1, 9.396, 10544.450, 377.089, 52772.148 23/06/08,05:51:11,07,08,1, 11.9,1,1, 9.396, 10544.428, 377.070, 52772.147 23/06/08,05:51:11,08,08,1, 11.9,1,1, 9.396, 10544.435, 377.079, 52772.141 23/06/08,05:51:11,09,08,1, 11.9,1,1, 9.396, 10544.439, 377.080, 52772.167 23/06/08,05:51:11,10,08,1, 11.9,1,1, 9.396, 10544.435, 377.084, 52772.169 23/06/08,05:51:11,11,08,1, 11.9,1,1, 9.396, 10544.421, 377.064, 52772.160 23/06/08,05:51:11,12,08,1, 11.9,1,1, 9.396, 10544.431, 377.081, 52772.159 23/06/08,05:51:11,13,08,1, 11.9,1,1, 9.396, 10544.417, 377.039, 52772.152 23/06/08,05:51:11,14,08,1, 11.9,1,1, 9.396, 10544.424, 377.063, 52772.144 23/06/08,05:51:11,15,08,1, 11.9,1,1, 9.396, 10544.414, 377.058, 52772.152 23/06/08,05:51:11,16,08,1, 11.9,1,1, 9.396, 10544.408, 377.039, 52772.185 23/06/08,05:51:11,17,08,1, 11.9,1,1, 9.396, 10544.411, 377.038, 52772.189 23/06/08,05:51:11,18,08,1, 11.9,1,1, 9.396, 10544.392, 377.042, 52772.184 23/06/08,05:51:11,19,08,1, 11.9,1,1, 9.396, 10544.391, 377.064, 52772.190 23/06/08,05:51:12,00,08,1, 12.0,1,1, 9.396, 10544.384, 377.064, 52772.190 23/06/08,05:51:12,01,08,1, 12.0,1,1, 9.396, 10544.395, 377.069, 52772.165 23/06/08,05:51:12,02,08,1, 12.0,1,1, 9.396, 10544.385, 377.060, 52772.168 23/06/08,05:51:12,03,08,1, 12.0,1,1, 9.396, 10544.373, 377.065, 52772.149 23/06/08,05:51:12,04,08,1, 12.0,1,1, 9.396, 10544.353, 377.067, 52772.162 23/06/08,05:51:12,05,08,1, 12.0,1,1, 9.396, 10544.364, 377.044, 52772.174 23/06/08,05:51:12,06,08,1, 12.0,1,1, 9.396, 10544.346, 377.063, 52772.157 23/06/08,05:51:12,07,08,1, 12.0,1,1, 9.396, 10544.360, 377.063, 52772.212 23/06/08,05:51:12,08,08,1, 12.0,1,1, 9.396, 10544.338, 377.057, 52772.174 23/06/08,05:51:12,09,08,1, 12.0,1,1, 9.396, 10544.347, 377.077, 52772.164 23/06/08,05:51:12,10,08,1, 12.0,1,1, 9.396, 10544.341, 377.083, 52772.147 23/06/08,05:51:12,11,08,1, 12.0,1,1, 9.396, 10544.327, 377.072, 52772.181 23/06/08,05:51:12,12,08,1, 12.0,1,1, 9.396, 10544.327, 377.064, 52772.218 23/06/08,05:51:12,13,08,1, 12.0,1,1, 9.396, 10544.328, 377.066, 52772.205 23/06/08,05:51:12,14,08,1, 12.0,1,1, 9.396, 10544.311, 377.084, 52772.233 23/06/08,05:51:12,15,08,1, 12.0,1,1, 9.396, 10544.330, 377.062, 52772.170 23/06/08,05:51:12,16,08,1, 12.0,1,1, 9.396, 10544.320, 377.078, 52772.209 23/06/08,05:51:12,17,08,1, 12.0,1,1, 9.396, 10544.328, 377.071, 52772.206 23/06/08,05:51:12,18,08,1, 12.0,1,1, 9.396, 10544.315, 377.076, 52772.222 23/06/08,05:51:12,19,08,1, 12.0,1,1, 9.396, 10544.308, 377.055, 52772.167 23/06/08,05:51:13,00,09,1, 11.9,1,1, 9.397, 10544.300, 377.055, 52772.167 23/06/08,05:51:13,01,09,1, 11.9,1,1, 9.397, 10544.294, 377.096, 52772.183 23/06/08,05:51:13,02,09,1, 11.9,1,1, 9.397, 10544.276, 377.096, 52772.195 23/06/08,05:51:13,03,09,1, 11.9,1,1, 9.397, 10544.308, 377.095, 52772.182 23/06/08,05:51:13,04,09,1, 11.9,1,1, 9.397, 10544.260, 377.076, 52772.210 23/06/08,05:51:13,05,09,1, 11.9,1,1, 9.397, 10544.296, 377.083, 52772.239 23/06/08,05:51:13,06,09,1, 11.9,1,1, 9.397, 10544.287, 377.076, 52772.172 23/06/08,05:51:13,07,09,1, 11.9,1,1, 9.397, 10544.261, 377.069, 52772.222 23/06/08,05:51:13,08,09,1, 11.9,1,1, 9.397, 10544.277, 377.069, 52772.155 23/06/08,05:51:13,09,09,1, 11.9,1,1, 9.397, 10544.245, 377.074, 52772.230 23/06/08,05:51:13,10,09,1, 11.9,1,1, 9.397, 10544.261, 377.087, 52772.182 23/06/08,05:51:13,11,09,1, 11.9,1,1, 9.397, 10544.252, 377.077, 52772.175 23/06/08,05:51:13,12,09,1, 11.9,1,1, 9.397, 10544.260, 377.058, 52772.204 23/06/08,05:51:13,13,09,1, 11.9,1,1, 9.397, 10544.257, 377.081, 52772.230 23/06/08,05:51:13,14,09,1, 11.9,1,1, 9.397, 10544.233, 377.067, 52772.192 23/06/08,05:51:13,15,09,1, 11.9,1,1, 9.397, 10544.242, 377.071, 52772.189 23/06/08,05:51:13,16,09,1, 11.9,1,1, 9.397, 10544.214, 377.069, 52772.223 23/06/08,05:51:13,17,09,1, 11.9,1,1, 9.397, 10544.227, 377.092, 52772.206 23/06/08,05:51:13,18,09,1, 11.9,1,1, 9.397, 10544.229, 377.095, 52772.206 23/06/08,05:51:13,19,09,1, 11.9,1,1, 9.397, 10544.226, 377.081, 52772.201 23/06/08,05:51:14,00,08,1, 11.9,1,1, 9.397, 10544.225, 377.081, 52772.201 23/06/08,05:51:14,01,08,1, 11.9,1,1, 9.397, 10544.229, 377.089, 52772.207 23/06/08,05:51:14,02,08,1, 11.9,1,1, 9.397, 10544.200, 377.099, 52772.172 23/06/08,05:51:14,03,08,1, 11.9,1,1, 9.397, 10544.204, 377.101, 52772.198 23/06/08,05:51:14,04,08,1, 11.9,1,1, 9.397, 10544.203, 377.113, 52772.215 23/06/08,05:51:14,05,08,1, 11.9,1,1, 9.397, 10544.182, 377.083, 52772.176 23/06/08,05:51:14,06,08,1, 11.9,1,1, 9.397, 10544.175, 377.077, 52772.156 23/06/08,05:51:14,07,08,1, 11.9,1,1, 9.397, 10544.180, 377.119, 52772.169 23/06/08,05:51:14,08,08,1, 11.9,1,1, 9.397, 10544.187, 377.091, 52772.214 23/06/08,05:51:14,09,08,1, 11.9,1,1, 9.397, 10544.178, 377.111, 52772.171 23/06/08,05:51:14,10,08,1, 11.9,1,1, 9.397, 10544.170, 377.107, 52772.210 23/06/08,05:51:14,11,08,1, 11.9,1,1, 9.397, 10544.186, 377.070, 52772.206 23/06/08,05:51:14,12,08,1, 11.9,1,1, 9.397, 10544.162, 377.095, 52772.152 23/06/08,05:51:14,13,08,1, 11.9,1,1, 9.397, 10544.162, 377.102, 52772.173 23/06/08,05:51:14,14,08,1, 11.9,1,1, 9.397, 10544.164, 377.094, 52772.195 23/06/08,05:51:14,15,08,1, 11.9,1,1, 9.397, 10544.139, 377.087, 52772.211 23/06/08,05:51:14,16,08,1, 11.9,1,1, 9.397, 10544.162, 377.129, 52772.227 23/06/08,05:51:14,17,08,1, 11.9,1,1, 9.397, 10544.122, 377.112, 52772.175 23/06/08,05:51:14,18,08,1, 11.9,1,1, 9.397, 10544.132, 377.118, 52772.238 23/06/08,05:51:14,19,08,1, 11.9,1,1, 9.397, 10544.150, 377.107, 52772.210 23/06/08,05:51:15,00,08,1, 11.8,1,1, 9.394, 10544.150, 377.107, 52772.210 23/06/08,05:51:15,01,08,1, 11.8,1,1, 9.394, 10544.115, 377.095, 52772.222 23/06/08,05:51:15,02,08,1, 11.8,1,1, 9.394, 10544.116, 377.106, 52772.231 23/06/08,05:51:15,03,08,1, 11.8,1,1, 9.394, 10544.107, 377.101, 52772.211 23/06/08,05:51:15,04,08,1, 11.8,1,1, 9.394, 10544.121, 377.138, 52772.218 23/06/08,05:51:15,05,08,1, 11.8,1,1, 9.394, 10544.133, 377.103, 52772.215 23/06/08,05:51:15,06,08,1, 11.8,1,1, 9.394, 10544.114, 377.120, 52772.214 23/06/08,05:51:15,07,08,1, 11.8,1,1, 9.394, 10544.127, 377.109, 52772.144 23/06/08,05:51:15,08,08,1, 11.8,1,1, 9.394, 10544.123, 377.103, 52772.206 23/06/08,05:51:15,09,08,1, 11.8,1,1, 9.394, 10544.100, 377.108, 52772.237 23/06/08,05:51:15,10,08,1, 11.8,1,1, 9.394, 10544.118, 377.110, 52772.254 23/06/08,05:51:15,11,08,1, 11.8,1,1, 9.394, 10544.103, 377.092, 52772.231 23/06/08,05:51:15,12,08,1, 11.8,1,1, 9.394, 10544.102, 377.121, 52772.218 23/06/08,05:51:15,13,08,1, 11.8,1,1, 9.394, 10544.094, 377.104, 52772.242 23/06/08,05:51:15,14,08,1, 11.8,1,1, 9.394, 10544.073, 377.094, 52772.215 23/06/08,05:51:15,15,08,1, 11.8,1,1, 9.394, 10544.102, 377.094, 52772.212 23/06/08,05:51:15,16,08,1, 11.8,1,1, 9.394, 10544.107, 377.105, 52772.230 23/06/08,05:51:15,17,08,1, 11.8,1,1, 9.394, 10544.102, 377.094, 52772.252 23/06/08,05:51:15,18,08,1, 11.8,1,1, 9.394, 10544.076, 377.107, 52772.242 23/06/08,05:51:15,19,08,1, 11.8,1,1, 9.394, 10544.068, 377.123, 52772.194 23/06/08,05:51:16,00,09,1, 12.0,1,1, 9.396, 10544.066, 377.123, 52772.194 23/06/08,05:51:16,01,09,1, 12.0,1,1, 9.396, 10544.085, 377.088, 52772.240 23/06/08,05:51:16,02,09,1, 12.0,1,1, 9.396, 10544.029, 377.103, 52772.225 23/06/08,05:51:16,03,09,1, 12.0,1,1, 9.396, 10544.095, 377.125, 52772.243 23/06/08,05:51:16,04,09,1, 12.0,1,1, 9.396, 10544.057, 377.111, 52772.209 23/06/08,05:51:16,05,09,1, 12.0,1,1, 9.396, 10544.066, 377.122, 52772.243 23/06/08,05:51:16,06,09,1, 12.0,1,1, 9.396, 10544.078, 377.129, 52772.235 23/06/08,05:51:16,07,09,1, 12.0,1,1, 9.396, 10544.030, 377.109, 52772.258 23/06/08,05:51:16,08,09,1, 12.0,1,1, 9.396, 10544.057, 377.135, 52772.222 23/06/08,05:51:16,09,09,1, 12.0,1,1, 9.396, 10544.057, 377.110, 52772.261 23/06/08,05:51:16,10,09,1, 12.0,1,1, 9.396, 10544.052, 377.087, 52772.268 23/06/08,05:51:16,11,09,1, 12.0,1,1, 9.396, 10544.042, 377.104, 52772.260 23/06/08,05:51:16,12,09,1, 12.0,1,1, 9.396, 10544.031, 377.109, 52772.269 23/06/08,05:51:16,13,09,1, 12.0,1,1, 9.396, 10544.054, 377.129, 52772.237 23/06/08,05:51:16,14,09,1, 12.0,1,1, 9.396, 10544.025, 377.119, 52772.274 23/06/08,05:51:16,15,09,1, 12.0,1,1, 9.396, 10544.034, 377.128, 52772.248 23/06/08,05:51:16,16,09,1, 12.0,1,1, 9.396, 10544.056, 377.116, 52772.249 23/06/08,05:51:16,17,09,1, 12.0,1,1, 9.396, 10544.063, 377.110, 52772.224 23/06/08,05:51:16,18,09,1, 12.0,1,1, 9.396, 10544.026, 377.131, 52772.252 23/06/08,05:51:16,19,09,1, 12.0,1,1, 9.396, 10544.031, 377.120, 52772.230 23/06/08,05:51:17,00,08,1, 11.9,1,1, 9.398, 10544.025, 377.120, 52772.230 23/06/08,05:51:17,01,08,1, 11.9,1,1, 9.398, 10544.017, 377.153, 52772.273 23/06/08,05:51:17,02,08,1, 11.9,1,1, 9.398, 10544.019, 377.145, 52772.294 23/06/08,05:51:17,03,08,1, 11.9,1,1, 9.398, 10544.034, 377.154, 52772.282 23/06/08,05:51:17,04,08,1, 11.9,1,1, 9.398, 10544.040, 377.136, 52772.279 23/06/08,05:51:17,05,08,1, 11.9,1,1, 9.398, 10544.027, 377.140, 52772.292 23/06/08,05:51:17,06,08,1, 11.9,1,1, 9.398, 10543.999, 377.140, 52772.274 23/06/08,05:51:17,07,08,1, 11.9,1,1, 9.398, 10544.029, 377.141, 52772.247 23/06/08,05:51:17,08,08,1, 11.9,1,1, 9.398, 10543.999, 377.132, 52772.274 23/06/08,05:51:17,09,08,1, 11.9,1,1, 9.398, 10544.014, 377.140, 52772.271 23/06/08,05:51:17,10,08,1, 11.9,1,1, 9.398, 10543.997, 377.141, 52772.247 23/06/08,05:51:17,11,08,1, 11.9,1,1, 9.398, 10543.998, 377.144, 52772.256 23/06/08,05:51:17,12,08,1, 11.9,1,1, 9.398, 10543.983, 377.144, 52772.262 23/06/08,05:51:17,13,08,1, 11.9,1,1, 9.398, 10543.972, 377.149, 52772.273 23/06/08,05:51:17,14,08,1, 11.9,1,1, 9.398, 10543.985, 377.127, 52772.247 23/06/08,05:51:17,15,08,1, 11.9,1,1, 9.398, 10543.987, 377.140, 52772.258 23/06/08,05:51:17,16,08,1, 11.9,1,1, 9.398, 10543.976, 377.131, 52772.255 23/06/08,05:51:17,17,08,1, 11.9,1,1, 9.398, 10543.972, 377.124, 52772.267 23/06/08,05:51:17,18,08,1, 11.9,1,1, 9.398, 10543.988, 377.142, 52772.282 23/06/08,05:51:17,19,08,1, 11.9,1,1, 9.398, 10543.987, 377.133, 52772.262 23/06/08,05:51:18,00,08,1, 11.9,1,1, 9.397, 10543.983, 377.133, 52772.262 23/06/08,05:51:18,01,08,1, 11.9,1,1, 9.397, 10543.980, 377.164, 52772.264 23/06/08,05:51:18,02,08,1, 11.9,1,1, 9.397, 10543.976, 377.145, 52772.302 23/06/08,05:51:18,03,08,1, 11.9,1,1, 9.397, 10543.988, 377.119, 52772.247 23/06/08,05:51:18,04,08,1, 11.9,1,1, 9.397, 10543.974, 377.164, 52772.256 23/06/08,05:51:18,05,08,1, 11.9,1,1, 9.397, 10543.951, 377.171, 52772.283 23/06/08,05:51:18,06,08,1, 11.9,1,1, 9.397, 10543.987, 377.146, 52772.276 23/06/08,05:51:18,07,08,1, 11.9,1,1, 9.397, 10543.967, 377.143, 52772.268 23/06/08,05:51:18,08,08,1, 11.9,1,1, 9.397, 10543.966, 377.131, 52772.257 23/06/08,05:51:18,09,08,1, 11.9,1,1, 9.397, 10543.984, 377.165, 52772.316 23/06/08,05:51:18,10,08,1, 11.9,1,1, 9.397, 10543.958, 377.149, 52772.295 23/06/08,05:51:18,11,08,1, 11.9,1,1, 9.397, 10543.958, 377.137, 52772.310 23/06/08,05:51:18,12,08,1, 11.9,1,1, 9.397, 10543.969, 377.129, 52772.290 23/06/08,05:51:18,13,08,1, 11.9,1,1, 9.397, 10543.952, 377.132, 52772.271 23/06/08,05:51:18,14,08,1, 11.9,1,1, 9.397, 10543.950, 377.127, 52772.246 23/06/08,05:51:18,15,08,1, 11.9,1,1, 9.397, 10543.945, 377.149, 52772.231 23/06/08,05:51:18,16,08,1, 11.9,1,1, 9.397, 10543.977, 377.166, 52772.285 23/06/08,05:51:18,17,08,1, 11.9,1,1, 9.397, 10543.946, 377.130, 52772.285 23/06/08,05:51:18,18,08,1, 11.9,1,1, 9.397, 10543.941, 377.131, 52772.270 23/06/08,05:51:18,19,08,1, 11.9,1,1, 9.397, 10543.955, 377.150, 52772.243 23/06/08,05:51:19,00,08,1, 11.8,1,1, 9.397, 10543.950, 377.150, 52772.243 23/06/08,05:51:19,01,08,1, 11.8,1,1, 9.397, 10543.938, 377.125, 52772.217 23/06/08,05:51:19,02,08,1, 11.8,1,1, 9.397, 10543.939, 377.136, 52772.238 23/06/08,05:51:19,03,08,1, 11.8,1,1, 9.397, 10543.957, 377.150, 52772.243 23/06/08,05:51:19,04,08,1, 11.8,1,1, 9.397, 10543.938, 377.129, 52772.286 23/06/08,05:51:19,05,08,1, 11.8,1,1, 9.397, 10543.932, 377.126, 52772.272 23/06/08,05:51:19,06,08,1, 11.8,1,1, 9.397, 10543.951, 377.114, 52772.293 23/06/08,05:51:19,07,08,1, 11.8,1,1, 9.397, 10543.910, 377.125, 52772.282 23/06/08,05:51:19,08,08,1, 11.8,1,1, 9.397, 10543.940, 377.126, 52772.194 23/06/08,05:51:19,09,08,1, 11.8,1,1, 9.397, 10543.904, 377.137, 52772.221 23/06/08,05:51:19,10,08,1, 11.8,1,1, 9.397, 10543.910, 377.126, 52772.273 23/06/08,05:51:19,11,08,1, 11.8,1,1, 9.397, 10543.964, 377.112, 52772.243 23/06/08,05:51:19,12,08,1, 11.8,1,1, 9.397, 10543.934, 377.096, 52772.242 23/06/08,05:51:19,13,08,1, 11.8,1,1, 9.397, 10543.919, 377.124, 52772.301 23/06/08,05:51:19,14,08,1, 11.8,1,1, 9.397, 10543.945, 377.116, 52772.264 23/06/08,05:51:19,15,08,1, 11.8,1,1, 9.397, 10543.951, 377.122, 52772.265 23/06/08,05:51:19,16,08,1, 11.8,1,1, 9.397, 10543.913, 377.120, 52772.247 23/06/08,05:51:19,17,08,1, 11.8,1,1, 9.397, 10543.922, 377.125, 52772.231 23/06/08,05:51:19,18,08,1, 11.8,1,1, 9.397, 10543.920, 377.114, 52772.277 23/06/08,05:51:19,19,08,1, 11.8,1,1, 9.397, 10543.915, 377.102, 52772.261 23/06/08,05:51:20,00,08,1, 11.9,1,1, 9.396, 10543.908, 377.102, 52772.261 23/06/08,05:51:20,01,08,1, 11.9,1,1, 9.396, 10543.911, 377.090, 52772.264 23/06/08,05:51:20,02,08,1, 11.9,1,1, 9.396, 10543.881, 377.114, 52772.268 23/06/08,05:51:20,03,08,1, 11.9,1,1, 9.396, 10543.916, 377.098, 52772.249 23/06/08,05:51:20,04,08,1, 11.9,1,1, 9.396, 10543.908, 377.094, 52772.286 23/06/08,05:51:20,05,08,1, 11.9,1,1, 9.396, 10543.914, 377.122, 52772.263 23/06/08,05:51:20,06,08,1, 11.9,1,1, 9.396, 10543.912, 377.092, 52772.245 23/06/08,05:51:20,07,08,1, 11.9,1,1, 9.396, 10543.911, 377.106, 52772.248 23/06/08,05:51:20,08,08,1, 11.9,1,1, 9.396, 10543.904, 377.081, 52772.263 23/06/08,05:51:20,09,08,1, 11.9,1,1, 9.396, 10543.907, 377.089, 52772.242 23/06/08,05:51:20,10,08,1, 11.9,1,1, 9.396, 10543.902, 377.105, 52772.249 23/06/08,05:51:20,11,08,1, 11.9,1,1, 9.396, 10543.891, 377.111, 52772.262 23/06/08,05:51:20,12,08,1, 11.9,1,1, 9.396, 10543.891, 377.107, 52772.242 23/06/08,05:51:20,13,08,1, 11.9,1,1, 9.396, 10543.930, 377.080, 52772.212 23/06/08,05:51:20,14,08,1, 11.9,1,1, 9.396, 10543.903, 377.099, 52772.251 23/06/08,05:51:20,15,08,1, 11.9,1,1, 9.396, 10543.911, 377.102, 52772.275 23/06/08,05:51:20,16,08,1, 11.9,1,1, 9.396, 10543.897, 377.092, 52772.285 23/06/08,05:51:20,17,08,1, 11.9,1,1, 9.396, 10543.897, 377.093, 52772.242 23/06/08,05:51:20,18,08,1, 11.9,1,1, 9.396, 10543.913, 377.098, 52772.225 23/06/08,05:51:20,19,08,1, 11.9,1,1, 9.396, 10543.920, 377.089, 52772.273 23/06/08,05:51:21,00,08,1, 11.9,1,1, 9.397, 10543.916, 377.089, 52772.273 23/06/08,05:51:21,01,08,1, 11.9,1,1, 9.397, 10543.889, 377.075, 52772.274 23/06/08,05:51:21,02,08,1, 11.9,1,1, 9.397, 10543.916, 377.077, 52772.268 23/06/08,05:51:21,03,08,1, 11.9,1,1, 9.397, 10543.907, 377.081, 52772.249 23/06/08,05:51:21,04,08,1, 11.9,1,1, 9.397, 10543.904, 377.098, 52772.247 23/06/08,05:51:21,05,08,1, 11.9,1,1, 9.397, 10543.883, 377.085, 52772.245 23/06/08,05:51:21,06,08,1, 11.9,1,1, 9.397, 10543.875, 377.097, 52772.249 23/06/08,05:51:21,07,08,1, 11.9,1,1, 9.397, 10543.889, 377.108, 52772.251 23/06/08,05:51:21,08,08,1, 11.9,1,1, 9.397, 10543.841, 377.103, 52772.568 23/06/08,05:51:21,09,08,1, 11.9,1,1, 9.397, 10543.883, 377.099, 52772.336 23/06/08,05:51:21,10,08,1, 11.9,1,1, 9.397, 10543.938, 377.087, 52772.296 23/06/08,05:51:21,11,08,1, 11.9,1,1, 9.397, 10543.877, 377.081, 52772.246 23/06/08,05:51:21,12,08,1, 11.9,1,1, 9.397, 10543.898, 377.088, 52772.271 23/06/08,05:51:21,13,08,1, 11.9,1,1, 9.397, 10543.869, 377.061, 52772.276 23/06/08,05:51:21,14,08,1, 11.9,1,1, 9.397, 10543.850, 377.107, 52772.265 23/06/08,05:51:21,15,08,1, 11.9,1,1, 9.397, 10543.900, 377.067, 52772.250 23/06/08,05:51:21,16,08,1, 11.9,1,1, 9.397, 10543.867, 377.090, 52772.225 23/06/08,05:51:21,17,08,1, 11.9,1,1, 9.397, 10543.856, 377.077, 52772.239 23/06/08,05:51:21,18,08,1, 11.9,1,1, 9.397, 10543.863, 377.050, 52772.248 23/06/08,05:51:21,19,08,1, 11.9,1,1, 9.397, 10543.878, 377.065, 52772.269 23/06/08,05:51:22,00,08,1, 11.9,1,1, 9.394, 10543.875, 377.065, 52772.269 23/06/08,05:51:22,01,08,1, 11.9,1,1, 9.394, 10543.869, 377.054, 52772.251 23/06/08,05:51:22,02,08,1, 11.9,1,1, 9.394, 10543.854, 377.050, 52772.294 23/06/08,05:51:22,03,08,1, 11.9,1,1, 9.394, 10543.867, 377.069, 52772.258 23/06/08,05:51:22,04,08,1, 11.9,1,1, 9.394, 10543.864, 377.058, 52772.287 23/06/08,05:51:22,05,08,1, 11.9,1,1, 9.394, 10543.836, 377.067, 52772.252 23/06/08,05:51:22,06,08,1, 11.9,1,1, 9.394, 10543.849, 377.040, 52772.257 23/06/08,05:51:22,07,08,1, 11.9,1,1, 9.394, 10543.850, 377.058, 52772.298 23/06/08,05:51:22,08,08,1, 11.9,1,1, 9.394, 10543.848, 377.061, 52772.279 23/06/08,05:51:22,09,08,1, 11.9,1,1, 9.394, 10543.865, 377.061, 52772.292 23/06/08,05:51:22,10,08,1, 11.9,1,1, 9.394, 10543.874, 377.042, 52772.274 23/06/08,05:51:22,11,08,1, 11.9,1,1, 9.394, 10543.845, 377.050, 52772.288 23/06/08,05:51:22,12,08,1, 11.9,1,1, 9.394, 10543.851, 377.038, 52772.265 23/06/08,05:51:22,13,08,1, 11.9,1,1, 9.394, 10543.844, 377.056, 52772.267 23/06/08,05:51:22,14,08,1, 11.9,1,1, 9.394, 10543.851, 377.060, 52772.336 23/06/08,05:51:22,15,08,1, 11.9,1,1, 9.394, 10543.839, 377.069, 52772.270 23/06/08,05:51:22,16,08,1, 11.9,1,1, 9.394, 10543.874, 377.051, 52772.276 23/06/08,05:51:22,17,08,1, 11.9,1,1, 9.394, 10543.840, 377.037, 52772.265 23/06/08,05:51:22,18,08,1, 11.9,1,1, 9.394, 10543.869, 377.044, 52772.270 23/06/08,05:51:22,19,08,1, 11.9,1,1, 9.394, 10543.857, 377.052, 52772.289 23/06/08,05:51:23,00,08,1, 11.9,1,1, 9.397, 10543.849, 377.052, 52772.289 23/06/08,05:51:23,01,08,1, 11.9,1,1, 9.397, 10543.861, 377.058, 52772.273 23/06/08,05:51:23,02,08,1, 11.9,1,1, 9.397, 10543.838, 377.046, 52772.296 23/06/08,05:51:23,03,08,1, 11.9,1,1, 9.397, 10543.859, 377.049, 52772.273 23/06/08,05:51:23,04,08,1, 11.9,1,1, 9.397, 10543.846, 377.038, 52772.282 23/06/08,05:51:23,05,08,1, 11.9,1,1, 9.397, 10543.843, 377.029, 52772.299 23/06/08,05:51:23,06,08,1, 11.9,1,1, 9.397, 10543.853, 377.049, 52772.263 23/06/08,05:51:23,07,08,1, 11.9,1,1, 9.397, 10543.855, 377.064, 52772.267 23/06/08,05:51:23,08,08,1, 11.9,1,1, 9.397, 10543.856, 377.034, 52772.295 23/06/08,05:51:23,09,08,1, 11.9,1,1, 9.397, 10543.855, 377.032, 52772.291 23/06/08,05:51:23,10,08,1, 11.9,1,1, 9.397, 10543.838, 377.044, 52772.284 23/06/08,05:51:23,11,08,1, 11.9,1,1, 9.397, 10543.827, 377.049, 52772.268 23/06/08,05:51:23,12,08,1, 11.9,1,1, 9.397, 10543.835, 377.042, 52772.270 23/06/08,05:51:23,13,08,1, 11.9,1,1, 9.397, 10543.843, 377.048, 52772.276 23/06/08,05:51:23,14,08,1, 11.9,1,1, 9.397, 10543.842, 377.030, 52772.245 23/06/08,05:51:23,15,08,1, 11.9,1,1, 9.397, 10543.850, 377.035, 52772.287 23/06/08,05:51:23,16,08,1, 11.9,1,1, 9.397, 10543.816, 377.039, 52772.273 23/06/08,05:51:23,17,08,1, 11.9,1,1, 9.397, 10543.829, 377.059, 52772.275 23/06/08,05:51:23,18,08,1, 11.9,1,1, 9.397, 10543.855, 377.029, 52772.273 23/06/08,05:51:23,19,08,1, 11.9,1,1, 9.397, 10543.852, 377.044, 52772.309 23/06/08,05:51:24,00,08,1, 11.8,1,1, 9.397, 10543.849, 377.044, 52772.309 23/06/08,05:51:24,01,08,1, 11.8,1,1, 9.397, 10543.812, 377.038, 52772.246 23/06/08,05:51:24,02,08,1, 11.8,1,1, 9.397, 10543.814, 377.053, 52772.257 23/06/08,05:51:24,03,08,1, 11.8,1,1, 9.397, 10543.803, 377.041, 52772.259 23/06/08,05:51:24,04,08,1, 11.8,1,1, 9.397, 10543.821, 377.062, 52772.222 23/06/08,05:51:24,05,08,1, 11.8,1,1, 9.397, 10543.825, 377.052, 52772.252 23/06/08,05:51:24,06,08,1, 11.8,1,1, 9.397, 10543.813, 377.043, 52772.280 23/06/08,05:51:24,07,08,1, 11.8,1,1, 9.397, 10543.832, 377.040, 52772.277 23/06/08,05:51:24,08,08,1, 11.8,1,1, 9.397, 10543.834, 377.040, 52772.299 23/06/08,05:51:24,09,08,1, 11.8,1,1, 9.397, 10543.837, 377.037, 52772.274 23/06/08,05:51:24,10,08,1, 11.8,1,1, 9.397, 10543.819, 377.036, 52772.270 23/06/08,05:51:24,11,08,1, 11.8,1,1, 9.397, 10543.811, 377.053, 52772.260 23/06/08,05:51:24,12,08,1, 11.8,1,1, 9.397, 10543.824, 377.028, 52772.274 23/06/08,05:51:24,13,08,1, 11.8,1,1, 9.397, 10543.829, 377.037, 52772.292 23/06/08,05:51:24,14,08,1, 11.8,1,1, 9.397, 10543.828, 377.045, 52772.284 23/06/08,05:51:24,15,08,1, 11.8,1,1, 9.397, 10543.828, 377.041, 52772.251 23/06/08,05:51:24,16,08,1, 11.8,1,1, 9.397, 10543.824, 377.060, 52772.339 23/06/08,05:51:24,17,08,1, 11.8,1,1, 9.397, 10543.820, 377.073, 52772.297 23/06/08,05:51:24,18,08,1, 11.8,1,1, 9.397, 10543.857, 377.056, 52772.195 23/06/08,05:51:24,19,08,1, 11.8,1,1, 9.397, 10543.817, 377.081, 52772.302 23/06/08,05:51:25,00,09,1, 11.8,1,1, 9.399, 10543.816, 377.081, 52772.302 23/06/08,05:51:25,01,09,1, 11.8,1,1, 9.399, 10543.826, 377.044, 52772.274 23/06/08,05:51:25,02,09,1, 11.8,1,1, 9.399, 10543.812, 377.036, 52772.300 23/06/08,05:51:25,03,09,1, 11.8,1,1, 9.399, 10543.826, 377.053, 52772.282 23/06/08,05:51:25,04,09,1, 11.8,1,1, 9.399, 10543.823, 377.039, 52772.278 23/06/08,05:51:25,05,09,1, 11.8,1,1, 9.399, 10543.831, 377.030, 52772.267 23/06/08,05:51:25,06,09,1, 11.8,1,1, 9.399, 10543.817, 377.029, 52772.233 23/06/08,05:51:25,07,09,1, 11.8,1,1, 9.399, 10543.842, 377.024, 52772.271 23/06/08,05:51:25,08,09,1, 11.8,1,1, 9.399, 10543.811, 377.043, 52772.236 23/06/08,05:51:25,09,09,1, 11.8,1,1, 9.399, 10543.853, 377.035, 52772.021 23/06/08,05:51:25,10,09,1, 11.8,1,1, 9.399, 10543.836, 377.057, 52772.217 23/06/08,05:51:25,11,09,1, 11.8,1,1, 9.399, 10543.837, 377.047, 52772.247 23/06/08,05:51:25,12,09,1, 11.8,1,1, 9.399, 10543.839, 377.019, 52772.250 23/06/08,05:51:25,13,09,1, 11.8,1,1, 9.399, 10543.829, 377.025, 52772.301 23/06/08,05:51:25,14,09,1, 11.8,1,1, 9.399, 10543.829, 377.035, 52772.261 23/06/08,05:51:25,15,09,1, 11.8,1,1, 9.399, 10543.808, 377.019, 52772.275 23/06/08,05:51:25,16,09,1, 11.8,1,1, 9.399, 10543.816, 377.060, 52772.248 23/06/08,05:51:25,17,09,1, 11.8,1,1, 9.399, 10543.812, 377.036, 52772.251 23/06/08,05:51:25,18,09,1, 11.8,1,1, 9.399, 10543.796, 377.064, 52772.278 23/06/08,05:51:25,19,09,1, 11.8,1,1, 9.399, 10543.806, 377.031, 52772.265 23/06/08,05:51:26,00,08,1, 11.9,1,1, 9.399, 10543.799, 377.031, 52772.265 23/06/08,05:51:26,01,08,1, 11.9,1,1, 9.399, 10543.838, 377.057, 52772.256 23/06/08,05:51:26,02,08,1, 11.9,1,1, 9.399, 10543.808, 377.056, 52772.252 23/06/08,05:51:26,03,08,1, 11.9,1,1, 9.399, 10543.824, 377.050, 52772.260 23/06/08,05:51:26,04,08,1, 11.9,1,1, 9.399, 10543.817, 377.037, 52772.255 23/06/08,05:51:26,05,08,1, 11.9,1,1, 9.399, 10543.827, 377.052, 52772.225 23/06/08,05:51:26,06,08,1, 11.9,1,1, 9.399, 10543.836, 377.047, 52772.256 23/06/08,05:51:26,07,08,1, 11.9,1,1, 9.399, 10543.840, 377.051, 52772.256 23/06/08,05:51:26,08,08,1, 11.9,1,1, 9.399, 10543.816, 377.050, 52772.258 23/06/08,05:51:26,09,08,1, 11.9,1,1, 9.399, 10543.813, 377.041, 52772.257 23/06/08,05:51:26,10,08,1, 11.9,1,1, 9.399, 10543.835, 377.079, 52772.268 23/06/08,05:51:26,11,08,1, 11.9,1,1, 9.399, 10543.827, 377.076, 52772.287 23/06/08,05:51:26,12,08,1, 11.9,1,1, 9.399, 10543.821, 377.043, 52772.288 23/06/08,05:51:26,13,08,1, 11.9,1,1, 9.399, 10543.817, 377.051, 52772.271 23/06/08,05:51:26,14,08,1, 11.9,1,1, 9.399, 10543.834, 377.037, 52772.280 23/06/08,05:51:26,15,08,1, 11.9,1,1, 9.399, 10543.823, 377.068, 52772.245 23/06/08,05:51:26,16,08,1, 11.9,1,1, 9.399, 10543.821, 377.041, 52772.252 23/06/08,05:51:26,17,08,1, 11.9,1,1, 9.399, 10543.818, 377.051, 52772.248 23/06/08,05:51:26,18,08,1, 11.9,1,1, 9.399, 10543.846, 377.068, 52772.254 23/06/08,05:51:26,19,08,1, 11.9,1,1, 9.399, 10543.844, 377.037, 52772.279 23/06/08,05:51:27,00,08,1, 12.0,1,1, 9.397, 10543.841, 377.037, 52772.279 23/06/08,05:51:27,01,08,1, 12.0,1,1, 9.397, 10543.805, 377.070, 52772.303 23/06/08,05:51:27,02,08,1, 12.0,1,1, 9.397, 10543.819, 377.059, 52772.277 23/06/08,05:51:27,03,08,1, 12.0,1,1, 9.397, 10543.839, 377.065, 52772.277 23/06/08,05:51:27,04,08,1, 12.0,1,1, 9.397, 10543.841, 377.050, 52772.239 23/06/08,05:51:27,05,08,1, 12.0,1,1, 9.397, 10543.827, 377.054, 52772.310 23/06/08,05:51:27,06,08,1, 12.0,1,1, 9.397, 10543.837, 377.058, 52772.286 23/06/08,05:51:27,07,08,1, 12.0,1,1, 9.397, 10543.828, 377.047, 52772.284 23/06/08,05:51:27,08,08,1, 12.0,1,1, 9.397, 10543.848, 377.047, 52772.313 23/06/08,05:51:27,09,08,1, 12.0,1,1, 9.397, 10543.861, 377.008, 52772.264 23/06/08,05:51:27,10,08,1, 12.0,1,1, 9.397, 10543.853, 377.031, 52772.291 23/06/08,05:51:27,11,08,1, 12.0,1,1, 9.397, 10543.848, 377.042, 52772.263 23/06/08,05:51:27,12,08,1, 12.0,1,1, 9.397, 10543.864, 377.024, 52772.257 23/06/08,05:51:27,13,08,1, 12.0,1,1, 9.397, 10543.815, 377.015, 52772.288 23/06/08,05:51:27,14,08,1, 12.0,1,1, 9.397, 10543.826, 377.025, 52772.260 23/06/08,05:51:27,15,08,1, 12.0,1,1, 9.397, 10543.841, 377.021, 52772.264 23/06/08,05:51:27,16,08,1, 12.0,1,1, 9.397, 10543.845, 377.015, 52772.284 23/06/08,05:51:27,17,08,1, 12.0,1,1, 9.397, 10543.830, 377.019, 52772.283 23/06/08,05:51:27,18,08,1, 12.0,1,1, 9.397, 10543.842, 377.025, 52772.260 23/06/08,05:51:27,19,08,1, 12.0,1,1, 9.397, 10543.849, 377.039, 52772.298 23/06/08,05:51:28,00,08,1, 11.9,1,1, 9.401, 10543.849, 377.039, 52772.298 23/06/08,05:51:28,01,08,1, 11.9,1,1, 9.401, 10543.839, 377.019, 52772.253 23/06/08,05:51:28,02,08,1, 11.9,1,1, 9.401, 10543.853, 377.011, 52772.314 23/06/08,05:51:28,03,08,1, 11.9,1,1, 9.401, 10543.857, 377.016, 52772.263 23/06/08,05:51:28,04,08,1, 11.9,1,1, 9.401, 10543.869, 377.014, 52772.229 23/06/08,05:51:28,05,08,1, 11.9,1,1, 9.401, 10543.806, 377.011, 52772.283 23/06/08,05:51:28,06,08,1, 11.9,1,1, 9.401, 10543.863, 377.015, 52772.264 23/06/08,05:51:28,07,08,1, 11.9,1,1, 9.401, 10543.830, 376.990, 52772.283 23/06/08,05:51:28,08,08,1, 11.9,1,1, 9.401, 10543.841, 377.021, 52772.280 23/06/08,05:51:28,09,08,1, 11.9,1,1, 9.401, 10543.859, 377.029, 52772.273 23/06/08,05:51:28,10,08,1, 11.9,1,1, 9.401, 10543.862, 377.017, 52772.276 23/06/08,05:51:28,11,08,1, 11.9,1,1, 9.401, 10543.860, 377.014, 52772.267 23/06/08,05:51:28,12,08,1, 11.9,1,1, 9.401, 10543.837, 377.014, 52772.297 23/06/08,05:51:28,13,08,1, 11.9,1,1, 9.401, 10543.838, 377.018, 52772.306 23/06/08,05:51:28,14,08,1, 11.9,1,1, 9.401, 10543.832, 377.002, 52772.300 23/06/08,05:51:28,15,08,1, 11.9,1,1, 9.401, 10543.832, 376.991, 52772.279 23/06/08,05:51:28,16,08,1, 11.9,1,1, 9.401, 10543.855, 376.995, 52772.256 23/06/08,05:51:28,17,08,1, 11.9,1,1, 9.401, 10543.876, 376.978, 52772.269 23/06/08,05:51:28,18,08,1, 11.9,1,1, 9.401, 10543.852, 377.008, 52772.283 23/06/08,05:51:28,19,08,1, 11.9,1,1, 9.401, 10543.846, 376.974, 52772.272 23/06/08,05:51:29,00,08,1, 12.0,1,1, 9.401, 10543.841, 376.974, 52772.272 23/06/08,05:51:29,01,08,1, 12.0,1,1, 9.401, 10543.880, 376.967, 52772.267 23/06/08,05:51:29,02,08,1, 12.0,1,1, 9.401, 10543.850, 376.981, 52772.267 23/06/08,05:51:29,03,08,1, 12.0,1,1, 9.401, 10543.844, 376.985, 52772.273 23/06/08,05:51:29,04,08,1, 12.0,1,1, 9.401, 10543.870, 376.949, 52772.282 23/06/08,05:51:29,05,08,1, 12.0,1,1, 9.401, 10543.861, 376.979, 52772.297 23/06/08,05:51:29,06,08,1, 12.0,1,1, 9.401, 10543.860, 376.984, 52772.256 23/06/08,05:51:29,07,08,1, 12.0,1,1, 9.401, 10543.850, 376.989, 52772.274 23/06/08,05:51:29,08,08,1, 12.0,1,1, 9.401, 10543.852, 377.017, 52772.278 23/06/08,05:51:29,09,08,1, 12.0,1,1, 9.401, 10543.867, 376.986, 52772.264 23/06/08,05:51:29,10,08,1, 12.0,1,1, 9.401, 10543.848, 376.973, 52772.289 23/06/08,05:51:29,11,08,1, 12.0,1,1, 9.401, 10543.849, 376.994, 52772.295 23/06/08,05:51:29,12,08,1, 12.0,1,1, 9.401, 10543.848, 376.972, 52772.303 23/06/08,05:51:29,13,08,1, 12.0,1,1, 9.401, 10543.854, 376.957, 52772.282 23/06/08,05:51:29,14,08,1, 12.0,1,1, 9.401, 10543.868, 376.968, 52772.318 23/06/08,05:51:29,15,08,1, 12.0,1,1, 9.401, 10543.890, 376.959, 52772.230 23/06/08,05:51:29,16,08,1, 12.0,1,1, 9.401, 10543.852, 376.964, 52772.228 23/06/08,05:51:29,17,08,1, 12.0,1,1, 9.401, 10543.898, 376.950, 52772.205 23/06/08,05:51:29,18,08,1, 12.0,1,1, 9.401, 10543.868, 376.959, 52772.245 23/06/08,05:51:29,19,08,1, 12.0,1,1, 9.401, 10543.874, 376.940, 52772.275 23/06/08,05:51:30,00,07,1, 11.9,1,1, 9.399, 10543.866, 376.940, 52772.275 23/06/08,05:51:30,01,07,1, 11.9,1,1, 9.399, 10543.847, 376.955, 52772.314 23/06/08,05:51:30,02,07,1, 11.9,1,1, 9.399, 10543.850, 376.941, 52772.225 23/06/08,05:51:30,03,07,1, 11.9,1,1, 9.399, 10543.872, 376.958, 52772.272 23/06/08,05:51:30,04,07,1, 11.9,1,1, 9.399, 10543.851, 376.946, 52772.266 23/06/08,05:51:30,05,07,1, 11.9,1,1, 9.399, 10543.862, 376.940, 52772.273 23/06/08,05:51:30,06,07,1, 11.9,1,1, 9.399, 10543.869, 376.950, 52772.280 23/06/08,05:51:30,07,07,1, 11.9,1,1, 9.399, 10543.896, 376.959, 52772.267 23/06/08,05:51:30,08,07,1, 11.9,1,1, 9.399, 10543.853, 376.921, 52772.290 23/06/08,05:51:30,09,07,1, 11.9,1,1, 9.399, 10543.845, 376.950, 52772.243 23/06/08,05:51:30,10,07,1, 11.9,1,1, 9.399, 10543.880, 376.933, 52772.280 23/06/08,05:51:30,11,07,1, 11.9,1,1, 9.399, 10543.849, 376.926, 52772.280 23/06/08,05:51:30,12,07,1, 11.9,1,1, 9.399, 10543.882, 376.890, 52772.288 23/06/08,05:51:30,13,07,1, 11.9,1,1, 9.399, 10543.877, 376.906, 52772.268 23/06/08,05:51:30,14,07,1, 11.9,1,1, 9.399, 10543.836, 376.911, 52772.276 23/06/08,05:51:30,15,07,1, 11.9,1,1, 9.399, 10543.854, 376.911, 52772.284 23/06/08,05:51:30,16,07,1, 11.9,1,1, 9.399, 10543.876, 376.918, 52772.281 23/06/08,05:51:30,17,07,1, 11.9,1,1, 9.399, 10543.866, 376.913, 52772.280 23/06/08,05:51:30,18,07,1, 11.9,1,1, 9.399, 10543.863, 376.911, 52772.290 23/06/08,05:51:30,19,07,1, 11.9,1,1, 9.399, 10543.856, 376.888, 52772.264 23/06/08,05:51:31,00,08,1, 11.9,1,1, 9.400, 10543.849, 376.888, 52772.264 23/06/08,05:51:31,01,08,1, 11.9,1,1, 9.400, 10543.863, 376.905, 52772.320 23/06/08,05:51:31,02,08,1, 11.9,1,1, 9.400, 10543.871, 376.870, 52772.252 23/06/08,05:51:31,03,08,1, 11.9,1,1, 9.400, 10543.850, 376.897, 52772.247 23/06/08,05:51:31,04,08,1, 11.9,1,1, 9.400, 10543.856, 376.878, 52772.279 23/06/08,05:51:31,05,08,1, 11.9,1,1, 9.400, 10543.858, 376.871, 52772.260 23/06/08,05:51:31,06,08,1, 11.9,1,1, 9.400, 10543.863, 376.876, 52772.260 23/06/08,05:51:31,07,08,1, 11.9,1,1, 9.400, 10543.863, 376.863, 52772.192 23/06/08,05:51:31,08,08,1, 11.9,1,1, 9.400, 10543.858, 376.873, 52772.277 23/06/08,05:51:31,09,08,1, 11.9,1,1, 9.400, 10543.871, 376.845, 52772.262 23/06/08,05:51:31,10,08,1, 11.9,1,1, 9.400, 10543.846, 376.837, 52772.244 23/06/08,05:51:31,11,08,1, 11.9,1,1, 9.400, 10543.861, 376.853, 52772.243 23/06/08,05:51:31,12,08,1, 11.9,1,1, 9.400, 10543.851, 376.858, 52772.228 23/06/08,05:51:31,13,08,1, 11.9,1,1, 9.400, 10543.865, 376.865, 52772.271 23/06/08,05:51:31,14,08,1, 11.9,1,1, 9.400, 10543.836, 376.856, 52772.224 23/06/08,05:51:31,15,08,1, 11.9,1,1, 9.400, 10543.850, 376.832, 52772.241 23/06/08,05:51:31,16,08,1, 11.9,1,1, 9.400, 10543.866, 376.848, 52772.240 23/06/08,05:51:31,17,08,1, 11.9,1,1, 9.400, 10543.852, 376.842, 52772.225 23/06/08,05:51:31,18,08,1, 11.9,1,1, 9.400, 10543.848, 376.823, 52772.224 23/06/08,05:51:31,19,08,1, 11.9,1,1, 9.400, 10543.845, 376.827, 52772.240 23/06/08,05:51:32,00,08,1, 11.9,1,1, 9.399, 10543.841, 376.827, 52772.240 23/06/08,05:51:32,01,08,1, 11.9,1,1, 9.399, 10543.833, 376.824, 52772.232 23/06/08,05:51:32,02,08,1, 11.9,1,1, 9.399, 10543.843, 376.837, 52772.226 23/06/08,05:51:32,03,08,1, 11.9,1,1, 9.399, 10543.855, 376.836, 52772.228 23/06/08,05:51:32,04,08,1, 11.9,1,1, 9.399, 10543.840, 376.817, 52772.267 23/06/08,05:51:32,05,08,1, 11.9,1,1, 9.399, 10543.840, 376.829, 52772.208 23/06/08,05:51:32,06,08,1, 11.9,1,1, 9.399, 10543.854, 376.823, 52772.230 23/06/08,05:51:32,07,08,1, 11.9,1,1, 9.399, 10543.844, 376.829, 52772.239 23/06/08,05:51:32,08,08,1, 11.9,1,1, 9.399, 10543.844, 376.838, 52772.170 23/06/08,05:51:32,09,08,1, 11.9,1,1, 9.399, 10543.832, 376.848, 52772.213 23/06/08,05:51:32,10,08,1, 11.9,1,1, 9.399, 10543.844, 376.789, 52772.208 23/06/08,05:51:32,11,08,1, 11.9,1,1, 9.399, 10543.827, 376.820, 52772.243 23/06/08,05:51:32,12,08,1, 11.9,1,1, 9.399, 10543.846, 376.813, 52772.223 23/06/08,05:51:32,13,08,1, 11.9,1,1, 9.399, 10543.805, 376.780, 52772.219 23/06/08,05:51:32,14,08,1, 11.9,1,1, 9.399, 10543.825, 376.804, 52772.235 23/06/08,05:51:32,15,08,1, 11.9,1,1, 9.399, 10543.834, 376.782, 52772.176 23/06/08,05:51:32,16,08,1, 11.9,1,1, 9.399, 10543.844, 376.790, 52772.215 23/06/08,05:51:32,17,08,1, 11.9,1,1, 9.399, 10543.806, 376.754, 52772.217 23/06/08,05:51:32,18,08,1, 11.9,1,1, 9.399, 10543.815, 376.766, 52772.221 23/06/08,05:51:32,19,08,1, 11.9,1,1, 9.399, 10543.840, 376.794, 52772.197 23/06/08,05:51:33,00,09,1, 11.9,1,1, 9.396, 10543.833, 376.794, 52772.197 23/06/08,05:51:33,01,09,1, 11.9,1,1, 9.396, 10543.821, 376.785, 52772.207 23/06/08,05:51:33,02,09,1, 11.9,1,1, 9.396, 10543.818, 376.767, 52772.215 23/06/08,05:51:33,03,09,1, 11.9,1,1, 9.396, 10543.795, 376.749, 52772.202 23/06/08,05:51:33,04,09,1, 11.9,1,1, 9.396, 10543.819, 376.768, 52772.236 23/06/08,05:51:33,05,09,1, 11.9,1,1, 9.396, 10543.812, 376.752, 52772.255 23/06/08,05:51:33,06,09,1, 11.9,1,1, 9.396, 10543.795, 376.747, 52772.193 23/06/08,05:51:33,07,09,1, 11.9,1,1, 9.396, 10543.786, 376.747, 52772.211 23/06/08,05:51:33,08,09,1, 11.9,1,1, 9.396, 10543.803, 376.741, 52772.213 23/06/08,05:51:33,09,09,1, 11.9,1,1, 9.396, 10543.813, 376.732, 52772.227 23/06/08,05:51:33,10,09,1, 11.9,1,1, 9.396, 10543.792, 376.748, 52772.206 23/06/08,05:51:33,11,09,1, 11.9,1,1, 9.396, 10543.798, 376.737, 52772.206 23/06/08,05:51:33,12,09,1, 11.9,1,1, 9.396, 10543.825, 376.726, 52772.261 23/06/08,05:51:33,13,09,1, 11.9,1,1, 9.396, 10543.787, 376.723, 52772.229 23/06/08,05:51:33,14,09,1, 11.9,1,1, 9.396, 10543.813, 376.727, 52772.213 23/06/08,05:51:33,15,09,1, 11.9,1,1, 9.396, 10543.805, 376.719, 52772.256 23/06/08,05:51:33,16,09,1, 11.9,1,1, 9.396, 10543.824, 376.705, 52772.210 23/06/08,05:51:33,17,09,1, 11.9,1,1, 9.396, 10543.798, 376.711, 52772.211 23/06/08,05:51:33,18,09,1, 11.9,1,1, 9.396, 10543.791, 376.715, 52772.216 23/06/08,05:51:33,19,09,1, 11.9,1,1, 9.396, 10543.774, 376.698, 52772.252 23/06/08,05:51:34,00,08,1, 11.9,1,1, 9.399, 10543.766, 376.698, 52772.252 23/06/08,05:51:34,01,08,1, 11.9,1,1, 9.399, 10543.786, 376.674, 52772.225 23/06/08,05:51:34,02,08,1, 11.9,1,1, 9.399, 10543.816, 376.662, 52772.227 23/06/08,05:51:34,03,08,1, 11.9,1,1, 9.399, 10543.799, 376.695, 52772.249 23/06/08,05:51:34,04,08,1, 11.9,1,1, 9.399, 10543.774, 376.680, 52772.204 23/06/08,05:51:34,05,08,1, 11.9,1,1, 9.399, 10543.776, 376.673, 52772.219 23/06/08,05:51:34,06,08,1, 11.9,1,1, 9.399, 10543.786, 376.678, 52772.202 23/06/08,05:51:34,07,08,1, 11.9,1,1, 9.399, 10543.774, 376.667, 52772.224 23/06/08,05:51:34,08,08,1, 11.9,1,1, 9.399, 10543.787, 376.703, 52772.207 23/06/08,05:51:34,09,08,1, 11.9,1,1, 9.399, 10543.799, 376.665, 52772.220 23/06/08,05:51:34,10,08,1, 11.9,1,1, 9.399, 10543.764, 376.664, 52772.210 23/06/08,05:51:34,11,08,1, 11.9,1,1, 9.399, 10543.759, 376.663, 52772.206 23/06/08,05:51:34,12,08,1, 11.9,1,1, 9.399, 10543.777, 376.666, 52772.204 23/06/08,05:51:34,13,08,1, 11.9,1,1, 9.399, 10543.754, 376.653, 52772.224 23/06/08,05:51:34,14,08,1, 11.9,1,1, 9.399, 10543.760, 376.637, 52772.208 23/06/08,05:51:34,15,08,1, 11.9,1,1, 9.399, 10543.761, 376.615, 52772.250 23/06/08,05:51:34,16,08,1, 11.9,1,1, 9.399, 10543.739, 376.659, 52772.236 23/06/08,05:51:34,17,08,1, 11.9,1,1, 9.399, 10543.732, 376.651, 52772.220 23/06/08,05:51:34,18,08,1, 11.9,1,1, 9.399, 10543.737, 376.625, 52772.204 23/06/08,05:51:34,19,08,1, 11.9,1,1, 9.399, 10543.742, 376.649, 52772.212 23/06/08,05:51:35,00,07,1, 11.9,1,1, 9.398, 10543.741, 376.649, 52772.212 23/06/08,05:51:35,01,07,1, 11.9,1,1, 9.398, 10543.730, 376.629, 52772.214 23/06/08,05:51:35,02,07,1, 11.9,1,1, 9.398, 10543.723, 376.616, 52772.231 23/06/08,05:51:35,03,07,1, 11.9,1,1, 9.398, 10543.714, 376.604, 52772.239 23/06/08,05:51:35,04,07,1, 11.9,1,1, 9.398, 10543.729, 376.600, 52772.239 23/06/08,05:51:35,05,07,1, 11.9,1,1, 9.398, 10543.705, 376.612, 52772.220 23/06/08,05:51:35,06,07,1, 11.9,1,1, 9.398, 10543.724, 376.598, 52772.250 23/06/08,05:51:35,07,07,1, 11.9,1,1, 9.398, 10543.725, 376.626, 52772.245 23/06/08,05:51:35,08,07,1, 11.9,1,1, 9.398, 10543.724, 376.617, 52772.229 23/06/08,05:51:35,09,07,1, 11.9,1,1, 9.398, 10543.685, 376.600, 52772.248 23/06/08,05:51:35,10,07,1, 11.9,1,1, 9.398, 10543.722, 376.590, 52772.233 23/06/08,05:51:35,11,07,1, 11.9,1,1, 9.398, 10543.715, 376.586, 52772.233 23/06/08,05:51:35,12,07,1, 11.9,1,1, 9.398, 10543.693, 376.600, 52772.226 23/06/08,05:51:35,13,07,1, 11.9,1,1, 9.398, 10543.734, 376.582, 52772.240 23/06/08,05:51:35,14,07,1, 11.9,1,1, 9.398, 10543.684, 376.555, 52772.164 23/06/08,05:51:35,15,07,1, 11.9,1,1, 9.398, 10543.708, 376.560, 52772.227 23/06/08,05:51:35,16,07,1, 11.9,1,1, 9.398, 10543.712, 376.541, 52772.167 23/06/08,05:51:35,17,07,1, 11.9,1,1, 9.398, 10543.675, 376.572, 52772.211 23/06/08,05:51:35,18,07,1, 11.9,1,1, 9.398, 10543.683, 376.545, 52772.217 23/06/08,05:51:35,19,07,1, 11.9,1,1, 9.398, 10543.695, 376.542, 52772.217 23/06/08,05:51:36,00,06,1, 11.8,1,1, 9.398, 10543.691, 376.542, 52772.217 23/06/08,05:51:36,01,06,1, 11.8,1,1, 9.398, 10543.673, 376.567, 52772.223 23/06/08,05:51:36,02,06,1, 11.8,1,1, 9.398, 10543.666, 376.536, 52772.209 23/06/08,05:51:36,03,06,1, 11.8,1,1, 9.398, 10543.672, 376.529, 52772.205 23/06/08,05:51:36,04,06,1, 11.8,1,1, 9.398, 10543.642, 376.512, 52772.223 23/06/08,05:51:36,05,06,1, 11.8,1,1, 9.398, 10543.659, 376.518, 52772.219 23/06/08,05:51:36,06,06,1, 11.8,1,1, 9.398, 10543.670, 376.512, 52772.205 23/06/08,05:51:36,07,06,1, 11.8,1,1, 9.398, 10543.667, 376.562, 52772.218 23/06/08,05:51:36,08,06,1, 11.8,1,1, 9.398, 10543.645, 376.527, 52772.193 23/06/08,05:51:36,09,06,1, 11.8,1,1, 9.398, 10543.655, 376.548, 52772.195 23/06/08,05:51:36,10,06,1, 11.8,1,1, 9.398, 10543.659, 376.501, 52772.201 23/06/08,05:51:36,11,06,1, 11.8,1,1, 9.398, 10543.653, 376.527, 52772.188 23/06/08,05:51:36,12,06,1, 11.8,1,1, 9.398, 10543.652, 376.512, 52772.198 23/06/08,05:51:36,13,06,1, 11.8,1,1, 9.398, 10543.650, 376.534, 52772.205 23/06/08,05:51:36,14,06,1, 11.8,1,1, 9.398, 10543.640, 376.533, 52772.238 23/06/08,05:51:36,15,06,1, 11.8,1,1, 9.398, 10543.650, 376.502, 52772.202 23/06/08,05:51:36,16,06,1, 11.8,1,1, 9.398, 10543.643, 376.509, 52772.184 23/06/08,05:51:36,17,06,1, 11.8,1,1, 9.398, 10543.604, 376.492, 52772.200 23/06/08,05:51:36,18,06,1, 11.8,1,1, 9.398, 10543.638, 376.481, 52772.198 23/06/08,05:51:36,19,06,1, 11.8,1,1, 9.398, 10543.590, 376.499, 52772.155 23/06/08,05:51:37,00,07,1, 12.0,1,1, 9.394, 10543.582, 376.499, 52772.155 23/06/08,05:51:37,01,07,1, 12.0,1,1, 9.394, 10543.595, 376.476, 52772.150 23/06/08,05:51:37,02,07,1, 12.0,1,1, 9.394, 10543.633, 376.483, 52772.196 23/06/08,05:51:37,03,07,1, 12.0,1,1, 9.394, 10543.592, 376.478, 52772.181 23/06/08,05:51:37,04,07,1, 12.0,1,1, 9.394, 10543.624, 376.490, 52772.210 23/06/08,05:51:37,05,07,1, 12.0,1,1, 9.394, 10543.595, 376.468, 52772.170 23/06/08,05:51:37,06,07,1, 12.0,1,1, 9.394, 10543.582, 376.474, 52772.210 23/06/08,05:51:37,07,07,1, 12.0,1,1, 9.394, 10543.587, 376.472, 52772.216 23/06/08,05:51:37,08,07,1, 12.0,1,1, 9.394, 10543.603, 376.484, 52772.212 23/06/08,05:51:37,09,07,1, 12.0,1,1, 9.394, 10543.567, 376.460, 52772.223 23/06/08,05:51:37,10,07,1, 12.0,1,1, 9.394, 10543.577, 376.464, 52772.201 23/06/08,05:51:37,11,07,1, 12.0,1,1, 9.394, 10543.559, 376.465, 52772.157 23/06/08,05:51:37,12,07,1, 12.0,1,1, 9.394, 10543.567, 376.453, 52772.202 23/06/08,05:51:37,13,07,1, 12.0,1,1, 9.394, 10543.555, 376.454, 52772.200 23/06/08,05:51:37,14,07,1, 12.0,1,1, 9.394, 10543.582, 376.455, 52772.206 23/06/08,05:51:37,15,07,1, 12.0,1,1, 9.394, 10543.544, 376.462, 52772.214 23/06/08,05:51:37,16,07,1, 12.0,1,1, 9.394, 10543.558, 376.455, 52772.200 23/06/08,05:51:37,17,07,1, 12.0,1,1, 9.394, 10543.545, 376.456, 52772.181 23/06/08,05:51:37,18,07,1, 12.0,1,1, 9.394, 10543.530, 376.458, 52772.196 23/06/08,05:51:37,19,07,1, 12.0,1,1, 9.394, 10543.534, 376.458, 52772.191 23/06/08,05:51:38,00,07,1, 11.9,1,1, 9.400, 10543.532, 376.458, 52772.191 23/06/08,05:51:38,01,07,1, 11.9,1,1, 9.400, 10543.517, 376.433, 52772.196 23/06/08,05:51:38,02,07,1, 11.9,1,1, 9.400, 10543.529, 376.417, 52772.235 23/06/08,05:51:38,03,07,1, 11.9,1,1, 9.400, 10543.525, 376.419, 52772.207 23/06/08,05:51:38,04,07,1, 11.9,1,1, 9.400, 10543.516, 376.413, 52772.192 23/06/08,05:51:38,05,07,1, 11.9,1,1, 9.400, 10543.508, 376.413, 52772.196 23/06/08,05:51:38,06,07,1, 11.9,1,1, 9.400, 10543.510, 376.396, 52772.195 23/06/08,05:51:38,07,07,1, 11.9,1,1, 9.400, 10543.503, 376.388, 52772.219 23/06/08,05:51:38,08,07,1, 11.9,1,1, 9.400, 10543.526, 376.404, 52772.187 23/06/08,05:51:38,09,07,1, 11.9,1,1, 9.400, 10543.515, 376.408, 52772.185 23/06/08,05:51:38,10,07,1, 11.9,1,1, 9.400, 10543.512, 376.383, 52772.214 23/06/08,05:51:38,11,07,1, 11.9,1,1, 9.400, 10543.491, 376.369, 52772.190 23/06/08,05:51:38,12,07,1, 11.9,1,1, 9.400, 10543.481, 376.382, 52772.191 23/06/08,05:51:38,13,07,1, 11.9,1,1, 9.400, 10543.502, 376.393, 52772.228 23/06/08,05:51:38,14,07,1, 11.9,1,1, 9.400, 10543.469, 376.387, 52772.210 23/06/08,05:51:38,15,07,1, 11.9,1,1, 9.400, 10543.486, 376.389, 52772.194 23/06/08,05:51:38,16,07,1, 11.9,1,1, 9.400, 10543.452, 376.370, 52772.211 23/06/08,05:51:38,17,07,1, 11.9,1,1, 9.400, 10543.462, 376.367, 52772.214 23/06/08,05:51:38,18,07,1, 11.9,1,1, 9.400, 10543.482, 376.381, 52772.229 23/06/08,05:51:38,19,07,1, 11.9,1,1, 9.400, 10543.462, 376.365, 52772.203 23/06/08,05:51:39,00,08,1, 11.9,1,1, 9.399, 10543.457, 376.365, 52772.203 23/06/08,05:51:39,01,08,1, 11.9,1,1, 9.399, 10543.462, 376.364, 52772.176 23/06/08,05:51:39,02,08,1, 11.9,1,1, 9.399, 10543.448, 376.337, 52772.206 23/06/08,05:51:39,03,08,1, 11.9,1,1, 9.399, 10543.446, 376.365, 52772.200 23/06/08,05:51:39,04,08,1, 11.9,1,1, 9.399, 10543.438, 376.344, 52772.207 23/06/08,05:51:39,05,08,1, 11.9,1,1, 9.399, 10543.444, 376.346, 52772.155 23/06/08,05:51:39,06,08,1, 11.9,1,1, 9.399, 10543.410, 376.342, 52772.199 23/06/08,05:51:39,07,08,1, 11.9,1,1, 9.399, 10543.430, 376.349, 52772.339 23/06/08,05:51:39,08,08,1, 11.9,1,1, 9.399, 10543.460, 376.319, 52772.191 23/06/08,05:51:39,09,08,1, 11.9,1,1, 9.399, 10543.426, 376.328, 52772.161 23/06/08,05:51:39,10,08,1, 11.9,1,1, 9.399, 10543.432, 376.340, 52772.169 23/06/08,05:51:39,11,08,1, 11.9,1,1, 9.399, 10543.414, 376.297, 52772.221 23/06/08,05:51:39,12,08,1, 11.9,1,1, 9.399, 10543.428, 376.323, 52772.146 23/06/08,05:51:39,13,08,1, 11.9,1,1, 9.399, 10543.409, 376.320, 52772.161 23/06/08,05:51:39,14,08,1, 11.9,1,1, 9.399, 10543.394, 376.336, 52772.150 23/06/08,05:51:39,15,08,1, 11.9,1,1, 9.399, 10543.402, 376.312, 52772.168 23/06/08,05:51:39,16,08,1, 11.9,1,1, 9.399, 10543.390, 376.322, 52772.179 23/06/08,05:51:39,17,08,1, 11.9,1,1, 9.399, 10543.382, 376.300, 52772.166 23/06/08,05:51:39,18,08,1, 11.9,1,1, 9.399, 10543.372, 376.309, 52772.177 23/06/08,05:51:39,19,08,1, 11.9,1,1, 9.399, 10543.379, 376.318, 52772.173 23/06/08,05:51:40,00,07,1, 11.9,1,1, 9.400, 10543.374, 376.318, 52772.173 23/06/08,05:51:40,01,07,1, 11.9,1,1, 9.400, 10543.369, 376.296, 52772.161 23/06/08,05:51:40,02,07,1, 11.9,1,1, 9.400, 10543.357, 376.308, 52772.208 23/06/08,05:51:40,03,07,1, 11.9,1,1, 9.400, 10543.344, 376.309, 52772.165 23/06/08,05:51:40,04,07,1, 11.9,1,1, 9.400, 10543.351, 376.310, 52772.186 23/06/08,05:51:40,05,07,1, 11.9,1,1, 9.400, 10543.365, 376.290, 52772.151 23/06/08,05:51:40,06,07,1, 11.9,1,1, 9.400, 10543.338, 376.279, 52772.168 23/06/08,05:51:40,07,07,1, 11.9,1,1, 9.400, 10543.346, 376.287, 52772.172 23/06/08,05:51:40,08,07,1, 11.9,1,1, 9.400, 10543.330, 376.277, 52772.153 23/06/08,05:51:40,09,07,1, 11.9,1,1, 9.400, 10543.328, 376.263, 52772.143 23/06/08,05:51:40,10,07,1, 11.9,1,1, 9.400, 10543.337, 376.269, 52772.202 23/06/08,05:51:40,11,07,1, 11.9,1,1, 9.400, 10543.333, 376.270, 52772.166 23/06/08,05:51:40,12,07,1, 11.9,1,1, 9.400, 10543.317, 376.251, 52772.199 23/06/08,05:51:40,13,07,1, 11.9,1,1, 9.400, 10543.322, 376.270, 52772.183 23/06/08,05:51:40,14,07,1, 11.9,1,1, 9.400, 10543.305, 376.238, 52772.180 23/06/08,05:51:40,15,07,1, 11.9,1,1, 9.400, 10543.315, 376.223, 52772.173 23/06/08,05:51:40,16,07,1, 11.9,1,1, 9.400, 10543.305, 376.241, 52772.186 23/06/08,05:51:40,17,07,1, 11.9,1,1, 9.400, 10543.312, 376.230, 52772.184 23/06/08,05:51:40,18,07,1, 11.9,1,1, 9.400, 10543.308, 376.244, 52772.156 23/06/08,05:51:40,19,07,1, 11.9,1,1, 9.400, 10543.285, 376.237, 52772.175 23/06/08,05:51:41,00,08,1, 11.9,1,1, 9.396, 10543.282, 376.237, 52772.175 23/06/08,05:51:41,01,08,1, 11.9,1,1, 9.396, 10543.280, 376.249, 52772.153 23/06/08,05:51:41,02,08,1, 11.9,1,1, 9.396, 10543.279, 376.226, 52772.218 23/06/08,05:51:41,03,08,1, 11.9,1,1, 9.396, 10543.292, 376.239, 52772.191 23/06/08,05:51:41,04,08,1, 11.9,1,1, 9.396, 10543.269, 376.213, 52772.183 23/06/08,05:51:41,05,08,1, 11.9,1,1, 9.396, 10543.277, 376.229, 52772.168 23/06/08,05:51:41,06,08,1, 11.9,1,1, 9.396, 10543.274, 376.198, 52772.177 23/06/08,05:51:41,07,08,1, 11.9,1,1, 9.396, 10543.264, 376.219, 52772.159 23/06/08,05:51:41,08,08,1, 11.9,1,1, 9.396, 10543.270, 376.222, 52772.195 23/06/08,05:51:41,09,08,1, 11.9,1,1, 9.396, 10543.250, 376.211, 52772.162 23/06/08,05:51:41,10,08,1, 11.9,1,1, 9.396, 10543.253, 376.200, 52772.171 23/06/08,05:51:41,11,08,1, 11.9,1,1, 9.396, 10543.256, 376.214, 52772.170 23/06/08,05:51:41,12,08,1, 11.9,1,1, 9.396, 10543.246, 376.208, 52772.177 23/06/08,05:51:41,13,08,1, 11.9,1,1, 9.396, 10543.250, 376.209, 52772.172 23/06/08,05:51:41,14,08,1, 11.9,1,1, 9.396, 10543.269, 376.240, 52772.345 23/06/08,05:51:41,15,08,1, 11.9,1,1, 9.396, 10543.249, 376.180, 52772.119 23/06/08,05:51:41,16,08,1, 11.9,1,1, 9.396, 10543.232, 376.195, 52772.137 23/06/08,05:51:41,17,08,1, 11.9,1,1, 9.396, 10543.220, 376.213, 52772.173 23/06/08,05:51:41,18,08,1, 11.9,1,1, 9.396, 10543.229, 376.189, 52772.166 23/06/08,05:51:41,19,08,1, 11.9,1,1, 9.396, 10543.243, 376.193, 52772.155 23/06/08,05:51:42,00,08,1, 11.9,1,1, 9.398, 10543.240, 376.193, 52772.155 23/06/08,05:51:42,01,08,1, 11.9,1,1, 9.398, 10543.216, 376.182, 52772.185 23/06/08,05:51:42,02,08,1, 11.9,1,1, 9.398, 10543.219, 376.153, 52772.146 23/06/08,05:51:42,03,08,1, 11.9,1,1, 9.398, 10543.212, 376.159, 52772.183 23/06/08,05:51:42,04,08,1, 11.9,1,1, 9.398, 10543.214, 376.156, 52772.166 23/06/08,05:51:42,05,08,1, 11.9,1,1, 9.398, 10543.198, 376.148, 52772.160 23/06/08,05:51:42,06,08,1, 11.9,1,1, 9.398, 10543.184, 376.157, 52772.122 23/06/08,05:51:42,07,08,1, 11.9,1,1, 9.398, 10543.187, 376.126, 52772.124 23/06/08,05:51:42,08,08,1, 11.9,1,1, 9.398, 10543.209, 376.142, 52772.118 23/06/08,05:51:42,09,08,1, 11.9,1,1, 9.398, 10543.196, 376.132, 52772.158 23/06/08,05:51:42,10,08,1, 11.9,1,1, 9.398, 10543.182, 376.133, 52772.157 23/06/08,05:51:42,11,08,1, 11.9,1,1, 9.398, 10543.172, 376.131, 52772.139 23/06/08,05:51:42,12,08,1, 11.9,1,1, 9.398, 10543.168, 376.103, 52772.158 23/06/08,05:51:42,13,08,1, 11.9,1,1, 9.398, 10543.156, 376.125, 52772.141 23/06/08,05:51:42,14,08,1, 11.9,1,1, 9.398, 10543.147, 376.128, 52772.110 23/06/08,05:51:42,15,08,1, 11.9,1,1, 9.398, 10543.175, 376.127, 52772.133 23/06/08,05:51:42,16,08,1, 11.9,1,1, 9.398, 10543.162, 376.114, 52772.119 23/06/08,05:51:42,17,08,1, 11.9,1,1, 9.398, 10543.175, 376.118, 52772.111 23/06/08,05:51:42,18,08,1, 11.9,1,1, 9.398, 10543.161, 376.082, 52772.138 23/06/08,05:51:42,19,08,1, 11.9,1,1, 9.398, 10543.161, 376.117, 52772.100 23/06/08,05:51:43,00,08,1, 11.9,1,1, 9.397, 10543.157, 376.117, 52772.100 23/06/08,05:51:43,01,08,1, 11.9,1,1, 9.397, 10543.133, 376.085, 52772.105 23/06/08,05:51:43,02,08,1, 11.9,1,1, 9.397, 10543.148, 376.095, 52772.106 23/06/08,05:51:43,03,08,1, 11.9,1,1, 9.397, 10543.153, 376.069, 52772.105 23/06/08,05:51:43,04,08,1, 11.9,1,1, 9.397, 10543.126, 376.091, 52772.109 23/06/08,05:51:43,05,08,1, 11.9,1,1, 9.397, 10543.129, 376.063, 52772.108 23/06/08,05:51:43,06,08,1, 11.9,1,1, 9.397, 10543.112, 376.060, 52772.110 23/06/08,05:51:43,07,08,1, 11.9,1,1, 9.397, 10543.114, 376.059, 52772.127 23/06/08,05:51:43,08,08,1, 11.9,1,1, 9.397, 10543.108, 376.076, 52772.099 23/06/08,05:51:43,09,08,1, 11.9,1,1, 9.397, 10543.117, 376.054, 52772.130 23/06/08,05:51:43,10,08,1, 11.9,1,1, 9.397, 10543.136, 376.073, 52772.101 23/06/08,05:51:43,11,08,1, 11.9,1,1, 9.397, 10543.116, 376.063, 52772.114 23/06/08,05:51:43,12,08,1, 11.9,1,1, 9.397, 10543.103, 376.069, 52772.129 23/06/08,05:51:43,13,08,1, 11.9,1,1, 9.397, 10543.103, 376.066, 52772.124 23/06/08,05:51:43,14,08,1, 11.9,1,1, 9.397, 10543.116, 376.072, 52772.084 23/06/08,05:51:43,15,08,1, 11.9,1,1, 9.397, 10543.106, 376.039, 52772.109 23/06/08,05:51:43,16,08,1, 11.9,1,1, 9.397, 10543.103, 376.054, 52772.096 23/06/08,05:51:43,17,08,1, 11.9,1,1, 9.397, 10543.093, 376.040, 52772.112 23/06/08,05:51:43,18,08,1, 11.9,1,1, 9.397, 10543.078, 376.039, 52772.078 23/06/08,05:51:43,19,08,1, 11.9,1,1, 9.397, 10543.082, 376.038, 52772.126 23/06/08,05:51:44,00,08,1, 11.9,1,1, 9.399, 10543.073, 376.038, 52772.126 23/06/08,05:51:44,01,08,1, 11.9,1,1, 9.399, 10543.084, 376.046, 52772.127 23/06/08,05:51:44,02,08,1, 11.9,1,1, 9.399, 10543.107, 376.019, 52772.131 23/06/08,05:51:44,03,08,1, 11.9,1,1, 9.399, 10543.092, 376.051, 52772.120 23/06/08,05:51:44,04,08,1, 11.9,1,1, 9.399, 10543.060, 376.032, 52772.087 23/06/08,05:51:44,05,08,1, 11.9,1,1, 9.399, 10543.052, 376.035, 52772.110 23/06/08,05:51:44,06,08,1, 11.9,1,1, 9.399, 10543.063, 376.030, 52772.150 23/06/08,05:51:44,07,08,1, 11.9,1,1, 9.399, 10543.056, 376.029, 52772.122 23/06/08,05:51:44,08,08,1, 11.9,1,1, 9.399, 10543.043, 376.010, 52772.127 23/06/08,05:51:44,09,08,1, 11.9,1,1, 9.399, 10543.047, 376.025, 52772.108 23/06/08,05:51:44,10,08,1, 11.9,1,1, 9.399, 10543.040, 376.008, 52772.138 23/06/08,05:51:44,11,08,1, 11.9,1,1, 9.399, 10543.060, 376.026, 52772.127 23/06/08,05:51:44,12,08,1, 11.9,1,1, 9.399, 10543.039, 376.016, 52772.108 23/06/08,05:51:44,13,08,1, 11.9,1,1, 9.399, 10543.057, 376.022, 52772.100 23/06/08,05:51:44,14,08,1, 11.9,1,1, 9.399, 10543.023, 376.008, 52772.110 23/06/08,05:51:44,15,08,1, 11.9,1,1, 9.399, 10543.057, 376.012, 52772.133 23/06/08,05:51:44,16,08,1, 11.9,1,1, 9.399, 10543.024, 376.006, 52772.129 23/06/08,05:51:44,17,08,1, 11.9,1,1, 9.399, 10543.039, 376.035, 52772.135 23/06/08,05:51:44,18,08,1, 11.9,1,1, 9.399, 10543.013, 376.030, 52772.103 23/06/08,05:51:44,19,08,1, 11.9,1,1, 9.399, 10543.032, 376.007, 52772.123 23/06/08,05:51:45,00,08,1, 11.9,1,1, 9.401, 10543.032, 376.007, 52772.123 23/06/08,05:51:45,01,08,1, 11.9,1,1, 9.401, 10543.037, 376.002, 52772.114 23/06/08,05:51:45,02,08,1, 11.9,1,1, 9.401, 10543.016, 376.012, 52772.130 23/06/08,05:51:45,03,08,1, 11.9,1,1, 9.401, 10543.018, 375.989, 52772.119 23/06/08,05:51:45,04,08,1, 11.9,1,1, 9.401, 10543.016, 376.003, 52772.109 23/06/08,05:51:45,05,08,1, 11.9,1,1, 9.401, 10543.019, 375.975, 52772.156 23/06/08,05:51:45,06,08,1, 11.9,1,1, 9.401, 10543.006, 375.999, 52772.121 23/06/08,05:51:45,07,08,1, 11.9,1,1, 9.401, 10543.018, 375.981, 52772.138 23/06/08,05:51:45,08,08,1, 11.9,1,1, 9.401, 10543.020, 375.972, 52772.130 23/06/08,05:51:45,09,08,1, 11.9,1,1, 9.401, 10543.005, 375.979, 52772.118 23/06/08,05:51:45,10,08,1, 11.9,1,1, 9.401, 10543.002, 375.974, 52772.101 23/06/08,05:51:45,11,08,1, 11.9,1,1, 9.401, 10543.010, 375.976, 52772.142 23/06/08,05:51:45,12,08,1, 11.9,1,1, 9.401, 10543.004, 375.957, 52772.128 23/06/08,05:51:45,13,08,1, 11.9,1,1, 9.401, 10543.007, 375.984, 52772.119 23/06/08,05:51:45,14,08,1, 11.9,1,1, 9.401, 10543.016, 375.975, 52772.128 23/06/08,05:51:45,15,08,1, 11.9,1,1, 9.401, 10543.001, 375.985, 52772.155 23/06/08,05:51:45,16,08,1, 11.9,1,1, 9.401, 10542.989, 375.961, 52772.145 23/06/08,05:51:45,17,08,1, 11.9,1,1, 9.401, 10543.012, 376.002, 52772.153 23/06/08,05:51:45,18,08,1, 11.9,1,1, 9.401, 10542.993, 375.971, 52772.143 23/06/08,05:51:45,19,08,1, 11.9,1,1, 9.401, 10542.972, 375.971, 52772.133 23/06/08,05:51:46,00,08,1, 12.0,1,1, 9.399, 10542.965, 375.971, 52772.133 23/06/08,05:51:46,01,08,1, 12.0,1,1, 9.399, 10542.967, 375.960, 52772.132 23/06/08,05:51:46,02,08,1, 12.0,1,1, 9.399, 10542.981, 375.972, 52772.098 23/06/08,05:51:46,03,08,1, 12.0,1,1, 9.399, 10542.970, 375.953, 52772.095 23/06/08,05:51:46,04,08,1, 12.0,1,1, 9.399, 10542.945, 375.937, 52772.162 23/06/08,05:51:46,05,08,1, 12.0,1,1, 9.399, 10542.990, 375.948, 52772.126 23/06/08,05:51:46,06,08,1, 12.0,1,1, 9.399, 10542.987, 375.970, 52772.164 23/06/08,05:51:46,07,08,1, 12.0,1,1, 9.399, 10542.962, 375.954, 52772.124 23/06/08,05:51:46,08,08,1, 12.0,1,1, 9.399, 10542.966, 375.957, 52772.139 23/06/08,05:51:46,09,08,1, 12.0,1,1, 9.399, 10542.973, 375.941, 52772.161 23/06/08,05:51:46,10,08,1, 12.0,1,1, 9.399, 10542.989, 375.951, 52772.141 23/06/08,05:51:46,11,08,1, 12.0,1,1, 9.399, 10542.950, 375.954, 52772.175 23/06/08,05:51:46,12,08,1, 12.0,1,1, 9.399, 10542.951, 375.964, 52772.136 23/06/08,05:51:46,13,08,1, 12.0,1,1, 9.399, 10542.951, 375.943, 52772.153 23/06/08,05:51:46,14,08,1, 12.0,1,1, 9.399, 10542.936, 375.961, 52772.164 23/06/08,05:51:46,15,08,1, 12.0,1,1, 9.399, 10542.952, 375.949, 52772.096 23/06/08,05:51:46,16,08,1, 12.0,1,1, 9.399, 10542.949, 375.937, 52772.100 23/06/08,05:51:46,17,08,1, 12.0,1,1, 9.399, 10542.931, 375.927, 52772.128 23/06/08,05:51:46,18,08,1, 12.0,1,1, 9.399, 10542.957, 375.932, 52772.126 23/06/08,05:51:46,19,08,1, 12.0,1,1, 9.399, 10542.940, 375.936, 52772.177 23/06/08,05:51:47,00,08,1, 11.8,1,1, 9.397, 10542.940, 375.936, 52772.177 23/06/08,05:51:47,01,08,1, 11.8,1,1, 9.397, 10542.930, 375.962, 52772.101 23/06/08,05:51:47,02,08,1, 11.8,1,1, 9.397, 10542.937, 375.941, 52772.105 23/06/08,05:51:47,03,08,1, 11.8,1,1, 9.397, 10542.926, 375.931, 52772.104 23/06/08,05:51:47,04,08,1, 11.8,1,1, 9.397, 10542.926, 375.915, 52772.072 23/06/08,05:51:47,05,08,1, 11.8,1,1, 9.397, 10542.941, 375.908, 52772.100 23/06/08,05:51:47,06,08,1, 11.8,1,1, 9.397, 10542.932, 375.935, 52772.117 23/06/08,05:51:47,07,08,1, 11.8,1,1, 9.397, 10542.948, 375.948, 52772.121 23/06/08,05:51:47,08,08,1, 11.8,1,1, 9.397, 10542.955, 375.935, 52772.103 23/06/08,05:51:47,09,08,1, 11.8,1,1, 9.397, 10542.955, 375.927, 52772.150 23/06/08,05:51:47,10,08,1, 11.8,1,1, 9.397, 10542.949, 375.921, 52772.179 23/06/08,05:51:47,11,08,1, 11.8,1,1, 9.397, 10542.953, 375.918, 52772.103 23/06/08,05:51:47,12,08,1, 11.8,1,1, 9.397, 10542.932, 375.916, 52772.151 23/06/08,05:51:47,13,08,1, 11.8,1,1, 9.397, 10542.947, 375.926, 52772.087 23/06/08,05:51:47,14,08,1, 11.8,1,1, 9.397, 10542.940, 375.913, 52772.128 23/06/08,05:51:47,15,08,1, 11.8,1,1, 9.397, 10542.936, 375.946, 52772.108 23/06/08,05:51:47,16,08,1, 11.8,1,1, 9.397, 10542.944, 375.951, 52772.129 23/06/08,05:51:47,17,08,1, 11.8,1,1, 9.397, 10542.934, 375.938, 52772.109 23/06/08,05:51:47,18,08,1, 11.8,1,1, 9.397, 10542.916, 375.934, 52772.067 23/06/08,05:51:47,19,08,1, 11.8,1,1, 9.397, 10542.926, 375.907, 52772.103 23/06/08,05:51:48,00,08,1, 11.9,1,1, 9.398, 10542.923, 375.907, 52772.103 23/06/08,05:51:48,01,08,1, 11.9,1,1, 9.398, 10542.919, 375.920, 52772.135 23/06/08,05:51:48,02,08,1, 11.9,1,1, 9.398, 10542.919, 375.915, 52772.096 23/06/08,05:51:48,03,08,1, 11.9,1,1, 9.398, 10542.921, 375.913, 52772.076 23/06/08,05:51:48,04,08,1, 11.9,1,1, 9.398, 10542.915, 375.896, 52772.124 23/06/08,05:51:48,05,08,1, 11.9,1,1, 9.398, 10542.919, 375.914, 52772.117 23/06/08,05:51:48,06,08,1, 11.9,1,1, 9.398, 10542.916, 375.923, 52772.106 23/06/08,05:51:48,07,08,1, 11.9,1,1, 9.398, 10542.914, 375.903, 52772.096 23/06/08,05:51:48,08,08,1, 11.9,1,1, 9.398, 10542.929, 375.902, 52772.105 23/06/08,05:51:48,09,08,1, 11.9,1,1, 9.398, 10542.902, 375.894, 52772.092 23/06/08,05:51:48,10,08,1, 11.9,1,1, 9.398, 10542.933, 375.919, 52772.089 23/06/08,05:51:48,11,08,1, 11.9,1,1, 9.398, 10542.920, 375.912, 52772.096 23/06/08,05:51:48,12,08,1, 11.9,1,1, 9.398, 10542.896, 375.899, 52772.088 23/06/08,05:51:48,13,08,1, 11.9,1,1, 9.398, 10542.901, 375.912, 52772.102 23/06/08,05:51:48,14,08,1, 11.9,1,1, 9.398, 10542.915, 375.923, 52772.077 23/06/08,05:51:48,15,08,1, 11.9,1,1, 9.398, 10542.915, 375.886, 52772.093 23/06/08,05:51:48,16,08,1, 11.9,1,1, 9.398, 10542.904, 375.863, 52772.110 23/06/08,05:51:48,17,08,1, 11.9,1,1, 9.398, 10542.892, 375.901, 52772.122 23/06/08,05:51:48,18,08,1, 11.9,1,1, 9.398, 10542.893, 375.895, 52772.078 23/06/08,05:51:48,19,08,1, 11.9,1,1, 9.398, 10542.899, 375.901, 52772.107 23/06/08,05:51:49,00,08,1, 12.0,1,1, 9.398, 10542.898, 375.901, 52772.107 23/06/08,05:51:49,01,08,1, 12.0,1,1, 9.398, 10542.896, 375.899, 52772.103 23/06/08,05:51:49,02,08,1, 12.0,1,1, 9.398, 10542.918, 375.892, 52772.082 23/06/08,05:51:49,03,08,1, 12.0,1,1, 9.398, 10542.899, 375.895, 52772.075 23/06/08,05:51:49,04,08,1, 12.0,1,1, 9.398, 10542.909, 375.894, 52772.077 23/06/08,05:51:49,05,08,1, 12.0,1,1, 9.398, 10542.895, 375.906, 52772.089 23/06/08,05:51:49,06,08,1, 12.0,1,1, 9.398, 10542.895, 375.889, 52772.079 23/06/08,05:51:49,07,08,1, 12.0,1,1, 9.398, 10542.879, 375.890, 52772.052 23/06/08,05:51:49,08,08,1, 12.0,1,1, 9.398, 10542.873, 375.907, 52772.090 23/06/08,05:51:49,09,08,1, 12.0,1,1, 9.398, 10542.895, 375.884, 52772.091 23/06/08,05:51:49,10,08,1, 12.0,1,1, 9.398, 10542.869, 375.903, 52772.098 23/06/08,05:51:49,11,08,1, 12.0,1,1, 9.398, 10542.886, 375.886, 52772.095 23/06/08,05:51:49,12,08,1, 12.0,1,1, 9.398, 10542.887, 375.903, 52772.131 23/06/08,05:51:49,13,08,1, 12.0,1,1, 9.398, 10542.890, 375.897, 52772.080 23/06/08,05:51:49,14,08,1, 12.0,1,1, 9.398, 10542.880, 375.907, 52772.065 23/06/08,05:51:49,15,08,1, 12.0,1,1, 9.398, 10542.877, 375.887, 52772.064 23/06/08,05:51:49,16,08,1, 12.0,1,1, 9.398, 10542.878, 375.885, 52772.107 23/06/08,05:51:49,17,08,1, 12.0,1,1, 9.398, 10542.902, 375.900, 52772.088 23/06/08,05:51:49,18,08,1, 12.0,1,1, 9.398, 10542.873, 375.892, 52772.079 23/06/08,05:51:49,19,08,1, 12.0,1,1, 9.398, 10542.871, 375.890, 52772.076 23/06/08,05:51:50,00,08,1, 11.9,1,1, 9.401, 10542.865, 375.890, 52772.076 23/06/08,05:51:50,01,08,1, 11.9,1,1, 9.401, 10542.889, 375.918, 52772.079 23/06/08,05:51:50,02,08,1, 11.9,1,1, 9.401, 10542.915, 375.911, 52772.065 23/06/08,05:51:50,03,08,1, 11.9,1,1, 9.401, 10542.898, 375.894, 52772.037 23/06/08,05:51:50,04,08,1, 11.9,1,1, 9.401, 10542.881, 375.903, 52772.051 23/06/08,05:51:50,05,08,1, 11.9,1,1, 9.401, 10542.891, 375.898, 52772.077 23/06/08,05:51:50,06,08,1, 11.9,1,1, 9.401, 10542.872, 375.914, 52772.038 23/06/08,05:51:50,07,08,1, 11.9,1,1, 9.401, 10542.913, 375.903, 52772.076 23/06/08,05:51:50,08,08,1, 11.9,1,1, 9.401, 10542.860, 375.922, 52772.071 23/06/08,05:51:50,09,08,1, 11.9,1,1, 9.401, 10542.888, 375.905, 52772.043 23/06/08,05:51:50,10,08,1, 11.9,1,1, 9.401, 10542.875, 375.906, 52772.087 23/06/08,05:51:50,11,08,1, 11.9,1,1, 9.401, 10542.876, 375.925, 52772.087 23/06/08,05:51:50,12,08,1, 11.9,1,1, 9.401, 10542.875, 375.906, 52772.105 23/06/08,05:51:50,13,08,1, 11.9,1,1, 9.401, 10542.885, 375.895, 52772.089 23/06/08,05:51:50,14,08,1, 11.9,1,1, 9.401, 10542.871, 375.919, 52772.081 23/06/08,05:51:50,15,08,1, 11.9,1,1, 9.401, 10542.869, 375.910, 52772.092 23/06/08,05:51:50,16,08,1, 11.9,1,1, 9.401, 10542.872, 375.911, 52772.091 23/06/08,05:51:50,17,08,1, 11.9,1,1, 9.401, 10542.882, 375.922, 52772.085 23/06/08,05:51:50,18,08,1, 11.9,1,1, 9.401, 10542.887, 375.923, 52772.082 23/06/08,05:51:50,19,08,1, 11.9,1,1, 9.401, 10542.878, 375.920, 52772.051 23/06/08,05:51:51,00,08,1, 11.9,1,1, 9.399, 10542.873, 375.920, 52772.051 23/06/08,05:51:51,01,08,1, 11.9,1,1, 9.399, 10542.872, 375.952, 52772.092 23/06/08,05:51:51,02,08,1, 11.9,1,1, 9.399, 10542.886, 375.906, 52772.091 23/06/08,05:51:51,03,08,1, 11.9,1,1, 9.399, 10542.883, 375.924, 52772.058 23/06/08,05:51:51,04,08,1, 11.9,1,1, 9.399, 10542.900, 375.938, 52772.060 23/06/08,05:51:51,05,08,1, 11.9,1,1, 9.399, 10542.891, 375.908, 52772.070 23/06/08,05:51:51,06,08,1, 11.9,1,1, 9.399, 10542.871, 375.914, 52772.053 23/06/08,05:51:51,07,08,1, 11.9,1,1, 9.399, 10542.864, 375.932, 52772.099 23/06/08,05:51:51,08,08,1, 11.9,1,1, 9.399, 10542.860, 375.914, 52772.089 23/06/08,05:51:51,09,08,1, 11.9,1,1, 9.399, 10542.886, 375.943, 52772.088 23/06/08,05:51:51,10,08,1, 11.9,1,1, 9.399, 10542.869, 375.910, 52772.091 23/06/08,05:51:51,11,08,1, 11.9,1,1, 9.399, 10542.852, 375.933, 52772.100 23/06/08,05:51:51,12,08,1, 11.9,1,1, 9.399, 10542.873, 375.945, 52772.085 23/06/08,05:51:51,13,08,1, 11.9,1,1, 9.399, 10542.858, 375.921, 52772.082 23/06/08,05:51:51,14,08,1, 11.9,1,1, 9.399, 10542.846, 375.937, 52772.109 23/06/08,05:51:51,15,08,1, 11.9,1,1, 9.399, 10542.858, 375.915, 52772.099 23/06/08,05:51:51,16,08,1, 11.9,1,1, 9.399, 10542.858, 375.923, 52772.098 23/06/08,05:51:51,17,08,1, 11.9,1,1, 9.399, 10542.865, 375.935, 52772.095 23/06/08,05:51:51,18,08,1, 11.9,1,1, 9.399, 10542.876, 375.946, 52772.105 23/06/08,05:51:51,19,08,1, 11.9,1,1, 9.399, 10542.866, 375.933, 52772.086 23/06/08,05:51:52,00,08,1, 11.9,1,1, 9.398, 10542.865, 375.933, 52772.086 23/06/08,05:51:52,01,08,1, 11.9,1,1, 9.398, 10542.839, 375.920, 52772.083 23/06/08,05:51:52,02,08,1, 11.9,1,1, 9.398, 10542.856, 375.941, 52772.090 23/06/08,05:51:52,03,08,1, 11.9,1,1, 9.398, 10542.851, 375.962, 52772.109 23/06/08,05:51:52,04,08,1, 11.9,1,1, 9.398, 10542.855, 375.947, 52772.100 23/06/08,05:51:52,05,08,1, 11.9,1,1, 9.398, 10542.835, 375.937, 52772.112 23/06/08,05:51:52,06,08,1, 11.9,1,1, 9.398, 10542.845, 375.948, 52772.070 23/06/08,05:51:52,07,08,1, 11.9,1,1, 9.398, 10542.842, 375.942, 52772.069 23/06/08,05:51:52,08,08,1, 11.9,1,1, 9.398, 10542.843, 375.939, 52772.066 23/06/08,05:51:52,09,08,1, 11.9,1,1, 9.398, 10542.823, 375.942, 52772.068 23/06/08,05:51:52,10,08,1, 11.9,1,1, 9.398, 10542.837, 375.949, 52772.107 23/06/08,05:51:52,11,08,1, 11.9,1,1, 9.398, 10542.831, 375.921, 52772.049 23/06/08,05:51:52,12,08,1, 11.9,1,1, 9.398, 10542.831, 375.956, 52772.084 23/06/08,05:51:52,13,08,1, 11.9,1,1, 9.398, 10542.838, 375.944, 52772.062 23/06/08,05:51:52,14,08,1, 11.9,1,1, 9.398, 10542.831, 375.950, 52772.058 23/06/08,05:51:52,15,08,1, 11.9,1,1, 9.398, 10542.850, 375.954, 52772.087 23/06/08,05:51:52,16,08,1, 11.9,1,1, 9.398, 10542.860, 375.955, 52772.078 23/06/08,05:51:52,17,08,1, 11.9,1,1, 9.398, 10542.842, 375.954, 52772.090 23/06/08,05:51:52,18,08,1, 11.9,1,1, 9.398, 10542.837, 375.956, 52772.122 23/06/08,05:51:52,19,08,1, 11.9,1,1, 9.398, 10542.845, 375.983, 52772.132 23/06/08,05:51:53,00,08,1, 11.9,1,1, 9.401, 10542.840, 375.983, 52772.132 23/06/08,05:51:53,01,08,1, 11.9,1,1, 9.401, 10542.826, 375.981, 52772.095 23/06/08,05:51:53,02,08,1, 11.9,1,1, 9.401, 10542.836, 375.949, 52772.091 23/06/08,05:51:53,03,08,1, 11.9,1,1, 9.401, 10542.844, 375.955, 52772.103 23/06/08,05:51:53,04,08,1, 11.9,1,1, 9.401, 10542.815, 375.970, 52772.137 23/06/08,05:51:53,05,08,1, 11.9,1,1, 9.401, 10542.838, 375.985, 52772.143 23/06/08,05:51:53,06,08,1, 11.9,1,1, 9.401, 10542.833, 375.984, 52772.098 23/06/08,05:51:53,07,08,1, 11.9,1,1, 9.401, 10542.841, 375.973, 52772.114 23/06/08,05:51:53,08,08,1, 11.9,1,1, 9.401, 10542.819, 375.993, 52772.111 23/06/08,05:51:53,09,08,1, 11.9,1,1, 9.401, 10542.844, 375.993, 52772.128 23/06/08,05:51:53,10,08,1, 11.9,1,1, 9.401, 10542.828, 375.984, 52772.127 23/06/08,05:51:53,11,08,1, 11.9,1,1, 9.401, 10542.830, 375.975, 52772.104 23/06/08,05:51:53,12,08,1, 11.9,1,1, 9.401, 10542.816, 375.955, 52772.123 23/06/08,05:51:53,13,08,1, 11.9,1,1, 9.401, 10542.843, 375.966, 52772.152 23/06/08,05:51:53,14,08,1, 11.9,1,1, 9.401, 10542.819, 375.973, 52772.123 23/06/08,05:51:53,15,08,1, 11.9,1,1, 9.401, 10542.826, 375.988, 52772.119 23/06/08,05:51:53,16,08,1, 11.9,1,1, 9.401, 10542.810, 375.972, 52772.097 23/06/08,05:51:53,17,08,1, 11.9,1,1, 9.401, 10542.834, 375.970, 52772.113 23/06/08,05:51:53,18,08,1, 11.9,1,1, 9.401, 10542.807, 375.980, 52772.166 23/06/08,05:51:53,19,08,1, 11.9,1,1, 9.401, 10542.826, 375.984, 52772.105 23/06/08,05:51:54,00,08,1, 11.9,1,1, 9.399, 10542.823, 375.984, 52772.105 23/06/08,05:51:54,01,08,1, 11.9,1,1, 9.399, 10542.797, 375.998, 52772.180 23/06/08,05:51:54,02,08,1, 11.9,1,1, 9.399, 10542.838, 375.993, 52772.113 23/06/08,05:51:54,03,08,1, 11.9,1,1, 9.399, 10542.818, 375.997, 52772.130 23/06/08,05:51:54,04,08,1, 11.9,1,1, 9.399, 10542.799, 375.992, 52772.096 23/06/08,05:51:54,05,08,1, 11.9,1,1, 9.399, 10542.810, 375.972, 52772.143 23/06/08,05:51:54,06,08,1, 11.9,1,1, 9.399, 10542.829, 376.006, 52772.133 23/06/08,05:51:54,07,08,1, 11.9,1,1, 9.399, 10542.799, 375.977, 52772.140 23/06/08,05:51:54,08,08,1, 11.9,1,1, 9.399, 10542.821, 375.991, 52772.155 23/06/08,05:51:54,09,08,1, 11.9,1,1, 9.399, 10542.817, 375.993, 52772.148 23/06/08,05:51:54,10,08,1, 11.9,1,1, 9.399, 10542.826, 375.989, 52772.147 23/06/08,05:51:54,11,08,1, 11.9,1,1, 9.399, 10542.821, 376.007, 52772.138 23/06/08,05:51:54,12,08,1, 11.9,1,1, 9.399, 10542.848, 375.993, 52772.115 23/06/08,05:51:54,13,08,1, 11.9,1,1, 9.399, 10542.803, 376.004, 52772.135 23/06/08,05:51:54,14,08,1, 11.9,1,1, 9.399, 10542.865, 375.995, 52772.381 23/06/08,05:51:54,15,08,1, 11.9,1,1, 9.399, 10542.854, 376.024, 52772.064 23/06/08,05:51:54,16,08,1, 11.9,1,1, 9.399, 10542.802, 376.018, 52772.145 23/06/08,05:51:54,17,08,1, 11.9,1,1, 9.399, 10542.817, 375.996, 52772.092 23/06/08,05:51:54,18,08,1, 11.9,1,1, 9.399, 10542.820, 375.986, 52772.158 23/06/08,05:51:54,19,08,1, 11.9,1,1, 9.399, 10542.818, 375.999, 52772.142 23/06/08,05:51:55,00,08,1, 11.8,1,1, 9.403, 10542.815, 375.999, 52772.142 23/06/08,05:51:55,01,08,1, 11.8,1,1, 9.403, 10542.811, 376.003, 52772.170 23/06/08,05:51:55,02,08,1, 11.8,1,1, 9.403, 10542.826, 376.010, 52772.172 23/06/08,05:51:55,03,08,1, 11.8,1,1, 9.403, 10542.821, 375.993, 52772.168 23/06/08,05:51:55,04,08,1, 11.8,1,1, 9.403, 10542.834, 375.994, 52772.154 23/06/08,05:51:55,05,08,1, 11.8,1,1, 9.403, 10542.825, 376.013, 52772.128 23/06/08,05:51:55,06,08,1, 11.8,1,1, 9.403, 10542.810, 376.013, 52772.147 23/06/08,05:51:55,07,08,1, 11.8,1,1, 9.403, 10542.819, 376.015, 52772.097 23/06/08,05:51:55,08,08,1, 11.8,1,1, 9.403, 10542.781, 376.006, 52772.142 23/06/08,05:51:55,09,08,1, 11.8,1,1, 9.403, 10542.795, 376.016, 52772.134 23/06/08,05:51:55,10,08,1, 11.8,1,1, 9.403, 10542.809, 376.012, 52772.112 23/06/08,05:51:55,11,08,1, 11.8,1,1, 9.403, 10542.811, 376.033, 52772.144 23/06/08,05:51:55,12,08,1, 11.8,1,1, 9.403, 10542.798, 375.987, 52772.170 23/06/08,05:51:55,13,08,1, 11.8,1,1, 9.403, 10542.812, 376.008, 52772.139 23/06/08,05:51:55,14,08,1, 11.8,1,1, 9.403, 10542.812, 375.989, 52772.151 23/06/08,05:51:55,15,08,1, 11.8,1,1, 9.403, 10542.805, 375.985, 52772.128 23/06/08,05:51:55,16,08,1, 11.8,1,1, 9.403, 10542.811, 376.014, 52772.106 23/06/08,05:51:55,17,08,1, 11.8,1,1, 9.403, 10542.801, 376.016, 52772.150 23/06/08,05:51:55,18,08,1, 11.8,1,1, 9.403, 10542.817, 376.007, 52772.140 23/06/08,05:51:55,19,08,1, 11.8,1,1, 9.403, 10542.797, 376.017, 52772.136 23/06/08,05:51:56,00,08,1, 11.9,1,1, 9.399, 10542.790, 376.017, 52772.136 23/06/08,05:51:56,01,08,1, 11.9,1,1, 9.399, 10542.793, 376.006, 52772.144 23/06/08,05:51:56,02,08,1, 11.9,1,1, 9.399, 10542.791, 376.011, 52772.100 23/06/08,05:51:56,03,08,1, 11.9,1,1, 9.399, 10542.785, 376.008, 52772.092 23/06/08,05:51:56,04,08,1, 11.9,1,1, 9.399, 10542.770, 376.013, 52772.134 23/06/08,05:51:56,05,08,1, 11.9,1,1, 9.399, 10542.801, 376.020, 52772.103 23/06/08,05:51:56,06,08,1, 11.9,1,1, 9.399, 10542.793, 376.001, 52772.123 23/06/08,05:51:56,07,08,1, 11.9,1,1, 9.399, 10542.810, 376.012, 52772.143 23/06/08,05:51:56,08,08,1, 11.9,1,1, 9.399, 10542.782, 376.016, 52772.106 23/06/08,05:51:56,09,08,1, 11.9,1,1, 9.399, 10542.803, 376.014, 52772.127 23/06/08,05:51:56,10,08,1, 11.9,1,1, 9.399, 10542.806, 375.999, 52772.070 23/06/08,05:51:56,11,08,1, 11.9,1,1, 9.399, 10542.799, 376.003, 52772.137 23/06/08,05:51:56,12,08,1, 11.9,1,1, 9.399, 10542.805, 376.010, 52772.121 23/06/08,05:51:56,13,08,1, 11.9,1,1, 9.399, 10542.798, 375.988, 52772.106 23/06/08,05:51:56,14,08,1, 11.9,1,1, 9.399, 10542.805, 376.005, 52772.139 23/06/08,05:51:56,15,08,1, 11.9,1,1, 9.399, 10542.805, 376.011, 52772.142 23/06/08,05:51:56,16,08,1, 11.9,1,1, 9.399, 10542.800, 376.025, 52772.152 23/06/08,05:51:56,17,08,1, 11.9,1,1, 9.399, 10542.804, 376.013, 52772.108 23/06/08,05:51:56,18,08,1, 11.9,1,1, 9.399, 10542.784, 376.014, 52772.130 23/06/08,05:51:56,19,08,1, 11.9,1,1, 9.399, 10542.791, 376.013, 52772.133 23/06/08,05:51:57,00,08,1, 11.8,1,1, 9.400, 10542.790, 376.013, 52772.133 23/06/08,05:51:57,01,08,1, 11.8,1,1, 9.400, 10542.799, 376.010, 52772.146 23/06/08,05:51:57,02,08,1, 11.8,1,1, 9.400, 10542.829, 376.050, 52772.144 23/06/08,05:51:57,03,08,1, 11.8,1,1, 9.400, 10542.824, 376.017, 52772.129 23/06/08,05:51:57,04,08,1, 11.8,1,1, 9.400, 10542.831, 376.012, 52772.133 23/06/08,05:51:57,05,08,1, 11.8,1,1, 9.400, 10542.855, 376.008, 52771.978 23/06/08,05:51:57,06,08,1, 11.8,1,1, 9.400, 10542.809, 376.016, 52772.131 23/06/08,05:51:57,07,08,1, 11.8,1,1, 9.400, 10542.799, 376.028, 52772.179 23/06/08,05:51:57,08,08,1, 11.8,1,1, 9.400, 10542.809, 376.038, 52772.135 23/06/08,05:51:57,09,08,1, 11.8,1,1, 9.400, 10542.814, 376.023, 52772.125 23/06/08,05:51:57,10,08,1, 11.8,1,1, 9.400, 10542.850, 376.044, 52772.168 23/06/08,05:51:57,11,08,1, 11.8,1,1, 9.400, 10542.826, 376.023, 52772.162 23/06/08,05:51:57,12,08,1, 11.8,1,1, 9.400, 10542.822, 376.028, 52772.165 23/06/08,05:51:57,13,08,1, 11.8,1,1, 9.400, 10542.837, 376.035, 52772.143 23/06/08,05:51:57,14,08,1, 11.8,1,1, 9.400, 10542.822, 376.024, 52772.150 23/06/08,05:51:57,15,08,1, 11.8,1,1, 9.400, 10542.843, 376.023, 52772.094 23/06/08,05:51:57,16,08,1, 11.8,1,1, 9.400, 10542.854, 376.034, 52772.139 23/06/08,05:51:57,17,08,1, 11.8,1,1, 9.400, 10542.842, 376.032, 52772.127 23/06/08,05:51:57,18,08,1, 11.8,1,1, 9.400, 10542.835, 376.021, 52772.095 23/06/08,05:51:57,19,08,1, 11.8,1,1, 9.400, 10542.845, 376.019, 52772.119 23/06/08,05:51:58,00,09,1, 12.0,1,1, 9.399, 10542.840, 376.019, 52772.119 23/06/08,05:51:58,01,09,1, 12.0,1,1, 9.399, 10542.833, 376.028, 52772.119 23/06/08,05:51:58,02,09,1, 12.0,1,1, 9.399, 10542.838, 376.001, 52772.132 23/06/08,05:51:58,03,09,1, 12.0,1,1, 9.399, 10542.832, 376.026, 52772.148 23/06/08,05:51:58,04,09,1, 12.0,1,1, 9.399, 10542.815, 376.010, 52772.148 23/06/08,05:51:58,05,09,1, 12.0,1,1, 9.399, 10542.828, 376.042, 52772.167 23/06/08,05:51:58,06,09,1, 12.0,1,1, 9.399, 10542.818, 376.020, 52772.170 23/06/08,05:51:58,07,09,1, 12.0,1,1, 9.399, 10542.842, 376.029, 52772.152 23/06/08,05:51:58,08,09,1, 12.0,1,1, 9.399, 10542.828, 376.039, 52772.143 23/06/08,05:51:58,09,09,1, 12.0,1,1, 9.399, 10542.829, 376.018, 52772.120 23/06/08,05:51:58,10,09,1, 12.0,1,1, 9.399, 10542.821, 376.010, 52772.111 23/06/08,05:51:58,11,09,1, 12.0,1,1, 9.399, 10542.835, 375.996, 52772.159 23/06/08,05:51:58,12,09,1, 12.0,1,1, 9.399, 10542.844, 376.014, 52772.150 23/06/08,05:51:58,13,09,1, 12.0,1,1, 9.399, 10542.842, 376.001, 52772.136 23/06/08,05:51:58,14,09,1, 12.0,1,1, 9.399, 10542.824, 376.019, 52772.181 23/06/08,05:51:58,15,09,1, 12.0,1,1, 9.399, 10542.840, 376.020, 52772.130 23/06/08,05:51:58,16,09,1, 12.0,1,1, 9.399, 10542.830, 376.004, 52772.113 23/06/08,05:51:58,17,09,1, 12.0,1,1, 9.399, 10542.825, 376.002, 52771.984 23/06/08,05:51:58,18,09,1, 12.0,1,1, 9.399, 10542.797, 375.996, 52772.180 23/06/08,05:51:58,19,09,1, 12.0,1,1, 9.399, 10542.811, 376.001, 52772.190 23/06/08,05:51:59,00,08,1, 11.8,1,1, 9.399, 10542.806, 376.001, 52772.190 23/06/08,05:51:59,01,08,1, 11.8,1,1, 9.399, 10542.815, 376.032, 52772.171 23/06/08,05:51:59,02,08,1, 11.8,1,1, 9.399, 10542.834, 376.001, 52772.154 23/06/08,05:51:59,03,08,1, 11.8,1,1, 9.399, 10542.824, 376.015, 52772.144 23/06/08,05:51:59,04,08,1, 11.8,1,1, 9.399, 10542.827, 375.993, 52772.145 23/06/08,05:51:59,05,08,1, 11.8,1,1, 9.399, 10542.831, 375.998, 52772.148 23/06/08,05:51:59,06,08,1, 11.8,1,1, 9.399, 10542.828, 375.987, 52772.126 23/06/08,05:51:59,07,08,1, 11.8,1,1, 9.399, 10542.837, 375.987, 52772.124 23/06/08,05:51:59,08,08,1, 11.8,1,1, 9.399, 10542.826, 375.970, 52772.127 23/06/08,05:51:59,09,08,1, 11.8,1,1, 9.399, 10542.829, 375.978, 52772.146 23/06/08,05:51:59,10,08,1, 11.8,1,1, 9.399, 10542.825, 375.997, 52772.135 23/06/08,05:51:59,11,08,1, 11.8,1,1, 9.399, 10542.816, 375.974, 52772.163 23/06/08,05:51:59,12,08,1, 11.8,1,1, 9.399, 10542.841, 376.006, 52772.129 23/06/08,05:51:59,13,08,1, 11.8,1,1, 9.399, 10542.821, 375.984, 52772.140 23/06/08,05:51:59,14,08,1, 11.8,1,1, 9.399, 10542.807, 375.995, 52772.154 23/06/08,05:51:59,15,08,1, 11.8,1,1, 9.399, 10542.823, 375.984, 52772.116 23/06/08,05:51:59,16,08,1, 11.8,1,1, 9.399, 10542.823, 375.997, 52772.122 23/06/08,05:51:59,17,08,1, 11.8,1,1, 9.399, 10542.819, 375.984, 52772.120 23/06/08,05:51:59,18,08,1, 11.8,1,1, 9.399, 10542.823, 376.001, 52772.144 23/06/08,05:51:59,19,08,1, 11.8,1,1, 9.399, 10542.839, 375.987, 52772.096 23/06/08,05:52:00,00,08,1, 11.9,1,1, 9.400, 10542.831, 375.987, 52772.096 23/06/08,05:52:00,01,08,1, 11.9,1,1, 9.400, 10542.809, 375.981, 52772.133 23/06/08,05:52:00,02,08,1, 11.9,1,1, 9.400, 10542.804, 375.983, 52772.081 23/06/08,05:52:00,03,08,1, 11.9,1,1, 9.400, 10542.780, 375.990, 52772.138 23/06/08,05:52:00,04,08,1, 11.9,1,1, 9.400, 10542.792, 375.996, 52772.123 23/06/08,05:52:00,05,08,1, 11.9,1,1, 9.400, 10542.768, 375.996, 52772.118 23/06/08,05:52:00,06,08,1, 11.9,1,1, 9.400, 10542.817, 375.992, 52772.135 23/06/08,05:52:00,07,08,1, 11.9,1,1, 9.400, 10542.814, 375.970, 52772.108 23/06/08,05:52:00,08,08,1, 11.9,1,1, 9.400, 10542.801, 375.992, 52772.139 23/06/08,05:52:00,09,08,1, 11.9,1,1, 9.400, 10542.817, 375.979, 52772.147 23/06/08,05:52:00,10,08,1, 11.9,1,1, 9.400, 10542.795, 375.973, 52772.130 23/06/08,05:52:00,11,08,1, 11.9,1,1, 9.400, 10542.807, 375.985, 52772.119 23/06/08,05:52:00,12,08,1, 11.9,1,1, 9.400, 10542.787, 375.964, 52772.144 23/06/08,05:52:00,13,08,1, 11.9,1,1, 9.400, 10542.790, 375.963, 52772.089 23/06/08,05:52:00,14,08,1, 11.9,1,1, 9.400, 10542.791, 375.963, 52772.119 23/06/08,05:52:00,15,08,1, 11.9,1,1, 9.400, 10542.802, 375.984, 52772.143 23/06/08,05:52:00,16,08,1, 11.9,1,1, 9.400, 10542.799, 375.965, 52772.115 23/06/08,05:52:00,17,08,1, 11.9,1,1, 9.400, 10542.800, 375.981, 52772.088 23/06/08,05:52:00,18,08,1, 11.9,1,1, 9.400, 10542.809, 375.950, 52772.147 23/06/08,05:52:00,19,08,1, 11.9,1,1, 9.400, 10542.778, 375.989, 52772.116 23/06/08,05:52:01,00,08,1, 11.9,1,1, 9.403, 10542.773, 375.989, 52772.116 23/06/08,05:52:01,01,08,1, 11.9,1,1, 9.403, 10542.805, 375.944, 52772.110 23/06/08,05:52:01,02,08,1, 11.9,1,1, 9.403, 10542.788, 375.961, 52772.120 23/06/08,05:52:01,03,08,1, 11.9,1,1, 9.403, 10542.799, 375.939, 52772.104 23/06/08,05:52:01,04,08,1, 11.9,1,1, 9.403, 10542.786, 375.937, 52772.105 23/06/08,05:52:01,05,08,1, 11.9,1,1, 9.403, 10542.818, 375.946, 52772.090 23/06/08,05:52:01,06,08,1, 11.9,1,1, 9.403, 10542.826, 375.940, 52772.132 23/06/08,05:52:01,07,08,1, 11.9,1,1, 9.403, 10542.805, 375.939, 52772.114 23/06/08,05:52:01,08,08,1, 11.9,1,1, 9.403, 10542.787, 375.937, 52772.094 23/06/08,05:52:01,09,08,1, 11.9,1,1, 9.403, 10542.784, 375.950, 52772.125 23/06/08,05:52:01,10,08,1, 11.9,1,1, 9.403, 10542.778, 375.959, 52772.051 23/06/08,05:52:01,11,08,1, 11.9,1,1, 9.403, 10542.799, 375.938, 52772.135 23/06/08,05:52:01,12,08,1, 11.9,1,1, 9.403, 10542.782, 375.947, 52772.113 23/06/08,05:52:01,13,08,1, 11.9,1,1, 9.403, 10542.810, 375.917, 52772.096 23/06/08,05:52:01,14,08,1, 11.9,1,1, 9.403, 10542.792, 375.931, 52772.133 23/06/08,05:52:01,15,08,1, 11.9,1,1, 9.403, 10542.779, 375.918, 52772.093 23/06/08,05:52:01,16,08,1, 11.9,1,1, 9.403, 10542.791, 375.926, 52772.132 23/06/08,05:52:01,17,08,1, 11.9,1,1, 9.403, 10542.794, 375.916, 52772.113 23/06/08,05:52:01,18,08,1, 11.9,1,1, 9.403, 10542.795, 375.913, 52772.130 23/06/08,05:52:01,19,08,1, 11.9,1,1, 9.403, 10542.782, 375.906, 52772.127 23/06/08,05:52:02,00,08,1, 11.9,1,1, 9.400, 10542.781, 375.906, 52772.127 23/06/08,05:52:02,01,08,1, 11.9,1,1, 9.400, 10542.794, 375.898, 52772.102 23/06/08,05:52:02,02,08,1, 11.9,1,1, 9.400, 10542.784, 375.905, 52772.124 23/06/08,05:52:02,03,08,1, 11.9,1,1, 9.400, 10542.777, 375.896, 52772.083 23/06/08,05:52:02,04,08,1, 11.9,1,1, 9.400, 10542.793, 375.897, 52772.135 23/06/08,05:52:02,05,08,1, 11.9,1,1, 9.400, 10542.793, 375.904, 52772.033 23/06/08,05:52:02,06,08,1, 11.9,1,1, 9.400, 10542.763, 375.900, 52772.064 23/06/08,05:52:02,07,08,1, 11.9,1,1, 9.400, 10542.779, 375.885, 52772.011 23/06/08,05:52:02,08,08,1, 11.9,1,1, 9.400, 10542.758, 375.895, 52772.095 23/06/08,05:52:02,09,08,1, 11.9,1,1, 9.400, 10542.789, 375.900, 52772.091 23/06/08,05:52:02,10,08,1, 11.9,1,1, 9.400, 10542.761, 375.873, 52772.116 23/06/08,05:52:02,11,08,1, 11.9,1,1, 9.400, 10542.763, 375.872, 52772.093 23/06/08,05:52:02,12,08,1, 11.9,1,1, 9.400, 10542.783, 375.872, 52772.108 23/06/08,05:52:02,13,08,1, 11.9,1,1, 9.400, 10542.751, 375.869, 52772.087 23/06/08,05:52:02,14,08,1, 11.9,1,1, 9.400, 10542.779, 375.863, 52772.084 23/06/08,05:52:02,15,08,1, 11.9,1,1, 9.400, 10542.776, 375.887, 52772.146 23/06/08,05:52:02,16,08,1, 11.9,1,1, 9.400, 10542.763, 375.858, 52772.091 23/06/08,05:52:02,17,08,1, 11.9,1,1, 9.400, 10542.770, 375.882, 52772.084 23/06/08,05:52:02,18,08,1, 11.9,1,1, 9.400, 10542.771, 375.855, 52772.073 23/06/08,05:52:02,19,08,1, 11.9,1,1, 9.400, 10542.762, 375.833, 52772.094 23/06/08,05:52:03,00,08,1, 11.9,1,1, 9.401, 10542.756, 375.833, 52772.094 23/06/08,05:52:03,01,08,1, 11.9,1,1, 9.401, 10542.793, 375.864, 52772.088 23/06/08,05:52:03,02,08,1, 11.9,1,1, 9.401, 10542.767, 375.873, 52772.114 23/06/08,05:52:03,03,08,1, 11.9,1,1, 9.401, 10542.779, 375.874, 52772.100 23/06/08,05:52:03,04,08,1, 11.9,1,1, 9.401, 10542.764, 375.858, 52772.081 23/06/08,05:52:03,05,08,1, 11.9,1,1, 9.401, 10542.768, 375.826, 52772.084 23/06/08,05:52:03,06,08,1, 11.9,1,1, 9.401, 10542.771, 375.840, 52772.136 23/06/08,05:52:03,07,08,1, 11.9,1,1, 9.401, 10542.767, 375.858, 52772.104 23/06/08,05:52:03,08,08,1, 11.9,1,1, 9.401, 10542.724, 375.843, 52772.106 23/06/08,05:52:03,09,08,1, 11.9,1,1, 9.401, 10542.747, 375.814, 52772.050 23/06/08,05:52:03,10,08,1, 11.9,1,1, 9.401, 10542.744, 375.821, 52772.117 23/06/08,05:52:03,11,08,1, 11.9,1,1, 9.401, 10542.742, 375.816, 52772.110 23/06/08,05:52:03,12,08,1, 11.9,1,1, 9.401, 10542.728, 375.825, 52772.038 23/06/08,05:52:03,13,08,1, 11.9,1,1, 9.401, 10542.751, 375.823, 52772.088 23/06/08,05:52:03,14,08,1, 11.9,1,1, 9.401, 10542.739, 375.825, 52772.078 23/06/08,05:52:03,15,08,1, 11.9,1,1, 9.401, 10542.737, 375.798, 52772.139 23/06/08,05:52:03,16,08,1, 11.9,1,1, 9.401, 10542.753, 375.792, 52772.087 23/06/08,05:52:03,17,08,1, 11.9,1,1, 9.401, 10542.746, 375.810, 52772.093 23/06/08,05:52:03,18,08,1, 11.9,1,1, 9.401, 10542.766, 375.806, 52772.130 23/06/08,05:52:03,19,08,1, 11.9,1,1, 9.401, 10542.745, 375.780, 52772.125 23/06/08,05:52:04,00,09,1, 11.9,1,1, 9.401, 10542.740, 375.780, 52772.125 23/06/08,05:52:04,01,09,1, 11.9,1,1, 9.401, 10542.760, 375.793, 52772.096 23/06/08,05:52:04,02,09,1, 11.9,1,1, 9.401, 10542.741, 375.789, 52772.096 23/06/08,05:52:04,03,09,1, 11.9,1,1, 9.401, 10542.716, 375.791, 52772.107 23/06/08,05:52:04,04,09,1, 11.9,1,1, 9.401, 10542.735, 375.797, 52772.092 23/06/08,05:52:04,05,09,1, 11.9,1,1, 9.401, 10542.735, 375.783, 52772.069 23/06/08,05:52:04,06,09,1, 11.9,1,1, 9.401, 10542.701, 375.789, 52772.084 23/06/08,05:52:04,07,09,1, 11.9,1,1, 9.401, 10542.720, 375.768, 52772.100 23/06/08,05:52:04,08,09,1, 11.9,1,1, 9.401, 10542.722, 375.760, 52772.077 23/06/08,05:52:04,09,09,1, 11.9,1,1, 9.401, 10542.739, 375.770, 52772.072 23/06/08,05:52:04,10,09,1, 11.9,1,1, 9.401, 10542.708, 375.758, 52772.074 23/06/08,05:52:04,11,09,1, 11.9,1,1, 9.401, 10542.708, 375.779, 52772.110 23/06/08,05:52:04,12,09,1, 11.9,1,1, 9.401, 10542.712, 375.770, 52772.090 23/06/08,05:52:04,13,09,1, 11.9,1,1, 9.401, 10542.705, 375.791, 52772.101 23/06/08,05:52:04,14,09,1, 11.9,1,1, 9.401, 10542.707, 375.769, 52772.106 23/06/08,05:52:04,15,09,1, 11.9,1,1, 9.401, 10542.712, 375.749, 52772.078 23/06/08,05:52:04,16,09,1, 11.9,1,1, 9.401, 10542.721, 375.770, 52772.117 23/06/08,05:52:04,17,09,1, 11.9,1,1, 9.401, 10542.721, 375.770, 52772.107 23/06/08,05:52:04,18,09,1, 11.9,1,1, 9.401, 10542.712, 375.754, 52772.066 23/06/08,05:52:04,19,09,1, 11.9,1,1, 9.401, 10542.712, 375.763, 52772.107 23/06/08,05:52:05,00,08,1, 11.9,1,1, 9.405, 10542.706, 375.763, 52772.107 23/06/08,05:52:05,01,08,1, 11.9,1,1, 9.405, 10542.733, 375.750, 52772.105 23/06/08,05:52:05,02,08,1, 11.9,1,1, 9.405, 10542.706, 375.753, 52772.105 23/06/08,05:52:05,03,08,1, 11.9,1,1, 9.405, 10542.712, 375.770, 52772.089 23/06/08,05:52:05,04,08,1, 11.9,1,1, 9.405, 10542.704, 375.751, 52772.104 23/06/08,05:52:05,05,08,1, 11.9,1,1, 9.405, 10542.703, 375.748, 52772.118 23/06/08,05:52:05,06,08,1, 11.9,1,1, 9.405, 10542.700, 375.733, 52772.092 23/06/08,05:52:05,07,08,1, 11.9,1,1, 9.405, 10542.706, 375.742, 52772.093 23/06/08,05:52:05,08,08,1, 11.9,1,1, 9.405, 10542.680, 375.740, 52772.112 23/06/08,05:52:05,09,08,1, 11.9,1,1, 9.405, 10542.697, 375.741, 52772.122 23/06/08,05:52:05,10,08,1, 11.9,1,1, 9.405, 10542.707, 375.739, 52772.106 23/06/08,05:52:05,11,08,1, 11.9,1,1, 9.405, 10542.718, 375.727, 52772.104 23/06/08,05:52:05,12,08,1, 11.9,1,1, 9.405, 10542.717, 375.718, 52772.104 23/06/08,05:52:05,13,08,1, 11.9,1,1, 9.405, 10542.689, 375.714, 52772.141 23/06/08,05:52:05,14,08,1, 11.9,1,1, 9.405, 10542.703, 375.699, 52772.101 23/06/08,05:52:05,15,08,1, 11.9,1,1, 9.405, 10542.717, 375.698, 52772.152 23/06/08,05:52:05,16,08,1, 11.9,1,1, 9.405, 10542.687, 375.697, 52772.108 23/06/08,05:52:05,17,08,1, 11.9,1,1, 9.405, 10542.705, 375.703, 52772.118 23/06/08,05:52:05,18,08,1, 11.9,1,1, 9.405, 10542.706, 375.706, 52772.108 23/06/08,05:52:05,19,08,1, 11.9,1,1, 9.405, 10542.698, 375.714, 52772.131 23/06/08,05:52:06,00,08,1, 12.0,1,1, 9.397, 10542.698, 375.714, 52772.131 23/06/08,05:52:06,01,08,1, 12.0,1,1, 9.397, 10542.715, 375.681, 52772.110 23/06/08,05:52:06,02,08,1, 12.0,1,1, 9.397, 10542.686, 375.688, 52772.109 23/06/08,05:52:06,03,08,1, 12.0,1,1, 9.397, 10542.689, 375.681, 52772.085 23/06/08,05:52:06,04,08,1, 12.0,1,1, 9.397, 10542.703, 375.667, 52772.081 23/06/08,05:52:06,05,08,1, 12.0,1,1, 9.397, 10542.695, 375.665, 52772.099 23/06/08,05:52:06,06,08,1, 12.0,1,1, 9.397, 10542.706, 375.682, 52772.104 23/06/08,05:52:06,07,08,1, 12.0,1,1, 9.397, 10542.672, 375.657, 52772.070 23/06/08,05:52:06,08,08,1, 12.0,1,1, 9.397, 10542.690, 375.643, 52772.064 23/06/08,05:52:06,09,08,1, 12.0,1,1, 9.397, 10542.699, 375.653, 52772.092 23/06/08,05:52:06,10,08,1, 12.0,1,1, 9.397, 10542.684, 375.667, 52772.103 23/06/08,05:52:06,11,08,1, 12.0,1,1, 9.397, 10542.691, 375.669, 52772.145 23/06/08,05:52:06,12,08,1, 12.0,1,1, 9.397, 10542.679, 375.669, 52772.087 23/06/08,05:52:06,13,08,1, 12.0,1,1, 9.397, 10542.693, 375.653, 52772.098 23/06/08,05:52:06,14,08,1, 12.0,1,1, 9.397, 10542.681, 375.670, 52772.068 23/06/08,05:52:06,15,08,1, 12.0,1,1, 9.397, 10542.665, 375.663, 52772.121 23/06/08,05:52:06,16,08,1, 12.0,1,1, 9.397, 10542.680, 375.652, 52772.065 23/06/08,05:52:06,17,08,1, 12.0,1,1, 9.397, 10542.663, 375.641, 52772.106 23/06/08,05:52:06,18,08,1, 12.0,1,1, 9.397, 10542.690, 375.648, 52772.089 23/06/08,05:52:06,19,08,1, 12.0,1,1, 9.397, 10542.683, 375.652, 52772.063 23/06/08,05:52:07,00,08,1, 11.9,1,1, 9.398, 10542.681, 375.652, 52772.063 23/06/08,05:52:07,01,08,1, 11.9,1,1, 9.398, 10542.681, 375.631, 52772.052 23/06/08,05:52:07,02,08,1, 11.9,1,1, 9.398, 10542.661, 375.619, 52772.047 23/06/08,05:52:07,03,08,1, 11.9,1,1, 9.398, 10542.684, 375.624, 52772.055 23/06/08,05:52:07,04,08,1, 11.9,1,1, 9.398, 10542.662, 375.612, 52772.085 23/06/08,05:52:07,05,08,1, 11.9,1,1, 9.398, 10542.667, 375.594, 52772.096 23/06/08,05:52:07,06,08,1, 11.9,1,1, 9.398, 10542.664, 375.595, 52772.086 23/06/08,05:52:07,07,08,1, 11.9,1,1, 9.398, 10542.679, 375.607, 52772.118 23/06/08,05:52:07,08,08,1, 11.9,1,1, 9.398, 10542.669, 375.606, 52772.118 23/06/08,05:52:07,09,08,1, 11.9,1,1, 9.398, 10542.658, 375.607, 52772.042 23/06/08,05:52:07,10,08,1, 11.9,1,1, 9.398, 10542.692, 375.604, 52772.010 23/06/08,05:52:07,11,08,1, 11.9,1,1, 9.398, 10542.631, 375.612, 52772.101 23/06/08,05:52:07,12,08,1, 11.9,1,1, 9.398, 10542.657, 375.597, 52772.143 23/06/08,05:52:07,13,08,1, 11.9,1,1, 9.398, 10542.652, 375.592, 52772.105 23/06/08,05:52:07,14,08,1, 11.9,1,1, 9.398, 10542.641, 375.595, 52772.090 23/06/08,05:52:07,15,08,1, 11.9,1,1, 9.398, 10542.659, 375.585, 52772.110 23/06/08,05:52:07,16,08,1, 11.9,1,1, 9.398, 10542.663, 375.569, 52772.067 23/06/08,05:52:07,17,08,1, 11.9,1,1, 9.398, 10542.653, 375.547, 52772.107 23/06/08,05:52:07,18,08,1, 11.9,1,1, 9.398, 10542.657, 375.584, 52772.101 23/06/08,05:52:07,19,08,1, 11.9,1,1, 9.398, 10542.666, 375.583, 52772.096 23/06/08,05:52:08,00,08,1, 11.9,1,1, 9.402, 10542.665, 375.583, 52772.096 23/06/08,05:52:08,01,08,1, 11.9,1,1, 9.402, 10542.645, 375.545, 52772.122 23/06/08,05:52:08,02,08,1, 11.9,1,1, 9.402, 10542.662, 375.581, 52772.086 23/06/08,05:52:08,03,08,1, 11.9,1,1, 9.402, 10542.669, 375.569, 52772.088 23/06/08,05:52:08,04,08,1, 11.9,1,1, 9.402, 10542.663, 375.559, 52772.057 23/06/08,05:52:08,05,08,1, 11.9,1,1, 9.402, 10542.658, 375.564, 52772.078 23/06/08,05:52:08,06,08,1, 11.9,1,1, 9.402, 10542.652, 375.534, 52772.058 23/06/08,05:52:08,07,08,1, 11.9,1,1, 9.402, 10542.643, 375.556, 52772.071 23/06/08,05:52:08,08,08,1, 11.9,1,1, 9.402, 10542.642, 375.531, 52772.053 23/06/08,05:52:08,09,08,1, 11.9,1,1, 9.402, 10542.648, 375.549, 52772.062 23/06/08,05:52:08,10,08,1, 11.9,1,1, 9.402, 10542.651, 375.549, 52772.051 23/06/08,05:52:08,11,08,1, 11.9,1,1, 9.402, 10542.640, 375.550, 52772.063 23/06/08,05:52:08,12,08,1, 11.9,1,1, 9.402, 10542.657, 375.540, 52772.028 23/06/08,05:52:08,13,08,1, 11.9,1,1, 9.402, 10542.664, 375.503, 52772.022 23/06/08,05:52:08,14,08,1, 11.9,1,1, 9.402, 10542.660, 375.526, 52772.027 23/06/08,05:52:08,15,08,1, 11.9,1,1, 9.402, 10542.639, 375.523, 52772.033 23/06/08,05:52:08,16,08,1, 11.9,1,1, 9.402, 10542.631, 375.504, 52772.073 23/06/08,05:52:08,17,08,1, 11.9,1,1, 9.402, 10542.650, 375.509, 52772.041 23/06/08,05:52:08,18,08,1, 11.9,1,1, 9.402, 10542.662, 375.495, 52772.088 23/06/08,05:52:08,19,08,1, 11.9,1,1, 9.402, 10542.634, 375.503, 52772.048 23/06/08,05:52:09,00,08,1, 11.9,1,1, 9.401, 10542.631, 375.503, 52772.048 23/06/08,05:52:09,01,08,1, 11.9,1,1, 9.401, 10542.628, 375.479, 52772.081 23/06/08,05:52:09,02,08,1, 11.9,1,1, 9.401, 10542.631, 375.489, 52772.041 23/06/08,05:52:09,03,08,1, 11.9,1,1, 9.401, 10542.613, 375.467, 52772.032 23/06/08,05:52:09,04,08,1, 11.9,1,1, 9.401, 10542.628, 375.495, 52772.073 23/06/08,05:52:09,05,08,1, 11.9,1,1, 9.401, 10542.634, 375.458, 52772.040 23/06/08,05:52:09,06,08,1, 11.9,1,1, 9.401, 10542.656, 375.479, 52772.064 23/06/08,05:52:09,07,08,1, 11.9,1,1, 9.401, 10542.628, 375.482, 52772.058 23/06/08,05:52:09,08,08,1, 11.9,1,1, 9.401, 10542.645, 375.486, 52772.092 23/06/08,05:52:09,09,08,1, 11.9,1,1, 9.401, 10542.618, 375.484, 52772.072 23/06/08,05:52:09,10,08,1, 11.9,1,1, 9.401, 10542.657, 375.468, 52772.050 23/06/08,05:52:09,11,08,1, 11.9,1,1, 9.401, 10542.631, 375.440, 52772.090 23/06/08,05:52:09,12,08,1, 11.9,1,1, 9.401, 10542.616, 375.455, 52772.067 23/06/08,05:52:09,13,08,1, 11.9,1,1, 9.401, 10542.636, 375.468, 52772.032 23/06/08,05:52:09,14,08,1, 11.9,1,1, 9.401, 10542.632, 375.421, 52772.024 23/06/08,05:52:09,15,08,1, 11.9,1,1, 9.401, 10542.621, 375.436, 52772.037 23/06/08,05:52:09,16,08,1, 11.9,1,1, 9.401, 10542.622, 375.455, 52772.015 23/06/08,05:52:09,17,08,1, 11.9,1,1, 9.401, 10542.614, 375.420, 52772.025 23/06/08,05:52:09,18,08,1, 11.9,1,1, 9.401, 10542.605, 375.421, 52772.061 23/06/08,05:52:09,19,08,1, 11.9,1,1, 9.401, 10542.604, 375.429, 52772.071 23/06/08,05:52:10,00,08,1, 11.9,1,1, 9.401, 10542.598, 375.429, 52772.071 23/06/08,05:52:10,01,08,1, 11.9,1,1, 9.401, 10542.618, 375.402, 52772.068 23/06/08,05:52:10,02,08,1, 11.9,1,1, 9.401, 10542.605, 375.396, 52772.062 23/06/08,05:52:10,03,08,1, 11.9,1,1, 9.401, 10542.593, 375.382, 52772.029 23/06/08,05:52:10,04,08,1, 11.9,1,1, 9.401, 10542.608, 375.390, 52772.061 23/06/08,05:52:10,05,08,1, 11.9,1,1, 9.401, 10542.631, 375.408, 52772.053 23/06/08,05:52:10,06,08,1, 11.9,1,1, 9.401, 10542.616, 375.385, 52772.056 23/06/08,05:52:10,07,08,1, 11.9,1,1, 9.401, 10542.602, 375.365, 52772.055 23/06/08,05:52:10,08,08,1, 11.9,1,1, 9.401, 10542.607, 375.355, 52772.024 23/06/08,05:52:10,09,08,1, 11.9,1,1, 9.401, 10542.570, 375.376, 52772.028 23/06/08,05:52:10,10,08,1, 11.9,1,1, 9.401, 10542.596, 375.359, 52772.052 23/06/08,05:52:10,11,08,1, 11.9,1,1, 9.401, 10542.593, 375.353, 52772.016 23/06/08,05:52:10,12,08,1, 11.9,1,1, 9.401, 10542.581, 375.345, 52771.992 23/06/08,05:52:10,13,08,1, 11.9,1,1, 9.401, 10542.585, 375.345, 52772.040 23/06/08,05:52:10,14,08,1, 11.9,1,1, 9.401, 10542.565, 375.363, 52772.017 23/06/08,05:52:10,15,08,1, 11.9,1,1, 9.401, 10542.572, 375.342, 52772.020 23/06/08,05:52:10,16,08,1, 11.9,1,1, 9.401, 10542.560, 375.346, 52772.039 23/06/08,05:52:10,17,08,1, 11.9,1,1, 9.401, 10542.575, 375.344, 52772.018 23/06/08,05:52:10,18,08,1, 11.9,1,1, 9.401, 10542.598, 375.325, 52772.064 23/06/08,05:52:10,19,08,1, 11.9,1,1, 9.401, 10542.603, 375.328, 52772.045 23/06/08,05:52:11,00,08,1, 11.8,1,1, 9.403, 10542.598, 375.328, 52772.045 23/06/08,05:52:11,01,08,1, 11.8,1,1, 9.403, 10542.602, 375.352, 52771.985 23/06/08,05:52:11,02,08,1, 11.8,1,1, 9.403, 10542.551, 375.306, 52772.058 23/06/08,05:52:11,03,08,1, 11.8,1,1, 9.403, 10542.568, 375.294, 52771.985 23/06/08,05:52:11,04,08,1, 11.8,1,1, 9.403, 10542.569, 375.317, 52772.043 23/06/08,05:52:11,05,08,1, 11.8,1,1, 9.403, 10542.556, 375.272, 52772.005 23/06/08,05:52:11,06,08,1, 11.8,1,1, 9.403, 10542.568, 375.304, 52772.034 23/06/08,05:52:11,07,08,1, 11.8,1,1, 9.403, 10542.554, 375.309, 52772.025 23/06/08,05:52:11,08,08,1, 11.8,1,1, 9.403, 10542.540, 375.302, 52771.991 23/06/08,05:52:11,09,08,1, 11.8,1,1, 9.403, 10542.538, 375.284, 52772.007 23/06/08,05:52:11,10,08,1, 11.8,1,1, 9.403, 10542.518, 375.290, 52771.997 23/06/08,05:52:11,11,08,1, 11.8,1,1, 9.403, 10542.539, 375.289, 52772.038 23/06/08,05:52:11,12,08,1, 11.8,1,1, 9.403, 10542.510, 375.257, 52772.023 23/06/08,05:52:11,13,08,1, 11.8,1,1, 9.403, 10542.546, 375.314, 52771.961 23/06/08,05:52:11,14,08,1, 11.8,1,1, 9.403, 10542.540, 375.253, 52772.023 23/06/08,05:52:11,15,08,1, 11.8,1,1, 9.403, 10542.520, 375.262, 52771.998 23/06/08,05:52:11,16,08,1, 11.8,1,1, 9.403, 10542.538, 375.264, 52772.036 23/06/08,05:52:11,17,08,1, 11.8,1,1, 9.403, 10542.522, 375.255, 52772.017 23/06/08,05:52:11,18,08,1, 11.8,1,1, 9.403, 10542.529, 375.270, 52772.054 23/06/08,05:52:11,19,08,1, 11.8,1,1, 9.403, 10542.534, 375.264, 52772.007 23/06/08,05:52:12,00,08,1, 11.9,1,1, 9.397, 10542.531, 375.264, 52772.007 23/06/08,05:52:12,01,08,1, 11.9,1,1, 9.397, 10542.519, 375.288, 52772.007 23/06/08,05:52:12,02,08,1, 11.9,1,1, 9.397, 10542.497, 375.226, 52771.970 23/06/08,05:52:12,03,08,1, 11.9,1,1, 9.397, 10542.509, 375.249, 52772.021 23/06/08,05:52:12,04,08,1, 11.9,1,1, 9.397, 10542.507, 375.245, 52771.970 23/06/08,05:52:12,05,08,1, 11.9,1,1, 9.397, 10542.531, 375.252, 52771.990 23/06/08,05:52:12,06,08,1, 11.9,1,1, 9.397, 10542.479, 375.232, 52772.028 23/06/08,05:52:12,07,08,1, 11.9,1,1, 9.397, 10542.482, 375.218, 52771.988 23/06/08,05:52:12,08,08,1, 11.9,1,1, 9.397, 10542.504, 375.228, 52772.014 23/06/08,05:52:12,09,08,1, 11.9,1,1, 9.397, 10542.485, 375.220, 52772.009 23/06/08,05:52:12,10,08,1, 11.9,1,1, 9.397, 10542.489, 375.233, 52771.980 23/06/08,05:52:12,11,08,1, 11.9,1,1, 9.397, 10542.495, 375.218, 52771.958 23/06/08,05:52:12,12,08,1, 11.9,1,1, 9.397, 10542.471, 375.213, 52771.974 23/06/08,05:52:12,13,08,1, 11.9,1,1, 9.397, 10542.482, 375.226, 52771.989 23/06/08,05:52:12,14,08,1, 11.9,1,1, 9.397, 10542.470, 375.203, 52771.999 23/06/08,05:52:12,15,08,1, 11.9,1,1, 9.397, 10542.482, 375.224, 52771.990 23/06/08,05:52:12,16,08,1, 11.9,1,1, 9.397, 10542.461, 375.204, 52771.970 23/06/08,05:52:12,17,08,1, 11.9,1,1, 9.397, 10542.467, 375.206, 52772.012 23/06/08,05:52:12,18,08,1, 11.9,1,1, 9.397, 10542.488, 375.209, 52771.998 23/06/08,05:52:12,19,08,1, 11.9,1,1, 9.397, 10542.464, 375.203, 52772.009 23/06/08,05:52:13,00,09,1, 11.9,1,1, 9.404, 10542.456, 375.203, 52772.009 23/06/08,05:52:13,01,09,1, 11.9,1,1, 9.404, 10542.478, 375.193, 52772.035 23/06/08,05:52:13,02,09,1, 11.9,1,1, 9.404, 10542.468, 375.183, 52772.032 23/06/08,05:52:13,03,09,1, 11.9,1,1, 9.404, 10542.489, 375.202, 52772.003 23/06/08,05:52:13,04,09,1, 11.9,1,1, 9.404, 10542.463, 375.201, 52772.042 23/06/08,05:52:13,05,09,1, 11.9,1,1, 9.404, 10542.455, 375.190, 52772.049 23/06/08,05:52:13,06,09,1, 11.9,1,1, 9.404, 10542.428, 375.179, 52772.024 23/06/08,05:52:13,07,09,1, 11.9,1,1, 9.404, 10542.446, 375.219, 52772.178 23/06/08,05:52:13,08,09,1, 11.9,1,1, 9.404, 10542.455, 375.188, 52772.035 23/06/08,05:52:13,09,09,1, 11.9,1,1, 9.404, 10542.454, 375.170, 52771.964 23/06/08,05:52:13,10,09,1, 11.9,1,1, 9.404, 10542.454, 375.186, 52772.026 23/06/08,05:52:13,11,09,1, 11.9,1,1, 9.404, 10542.443, 375.178, 52772.024 23/06/08,05:52:13,12,09,1, 11.9,1,1, 9.404, 10542.453, 375.164, 52772.060 23/06/08,05:52:13,13,09,1, 11.9,1,1, 9.404, 10542.426, 375.159, 52771.980 23/06/08,05:52:13,14,09,1, 11.9,1,1, 9.404, 10542.411, 375.121, 52772.005 23/06/08,05:52:13,15,09,1, 11.9,1,1, 9.404, 10542.429, 375.160, 52772.017 23/06/08,05:52:13,16,09,1, 11.9,1,1, 9.404, 10542.430, 375.159, 52772.040 23/06/08,05:52:13,17,09,1, 11.9,1,1, 9.404, 10542.417, 375.143, 52772.008 23/06/08,05:52:13,18,09,1, 11.9,1,1, 9.404, 10542.421, 375.130, 52771.991 23/06/08,05:52:13,19,09,1, 11.9,1,1, 9.404, 10542.387, 375.152, 52771.973 23/06/08,05:52:14,00,08,1, 11.9,1,1, 9.400, 10542.381, 375.152, 52771.973 23/06/08,05:52:14,01,08,1, 11.9,1,1, 9.400, 10542.412, 375.154, 52772.000 23/06/08,05:52:14,02,08,1, 11.9,1,1, 9.400, 10542.376, 375.151, 52772.015 23/06/08,05:52:14,03,08,1, 11.9,1,1, 9.400, 10542.392, 375.151, 52772.015 23/06/08,05:52:14,04,08,1, 11.9,1,1, 9.400, 10542.392, 375.135, 52772.000 23/06/08,05:52:14,05,08,1, 11.9,1,1, 9.400, 10542.375, 375.145, 52772.017 23/06/08,05:52:14,06,08,1, 11.9,1,1, 9.400, 10542.384, 375.125, 52771.995 23/06/08,05:52:14,07,08,1, 11.9,1,1, 9.400, 10542.367, 375.127, 52772.000 23/06/08,05:52:14,08,08,1, 11.9,1,1, 9.400, 10542.363, 375.133, 52772.012 23/06/08,05:52:14,09,08,1, 11.9,1,1, 9.400, 10542.363, 375.144, 52771.992 23/06/08,05:52:14,10,08,1, 11.9,1,1, 9.400, 10542.370, 375.141, 52771.997 23/06/08,05:52:14,11,08,1, 11.9,1,1, 9.400, 10542.384, 375.128, 52772.017 23/06/08,05:52:14,12,08,1, 11.9,1,1, 9.400, 10542.379, 375.111, 52772.026 23/06/08,05:52:14,13,08,1, 11.9,1,1, 9.400, 10542.385, 375.114, 52772.022 23/06/08,05:52:14,14,08,1, 11.9,1,1, 9.400, 10542.361, 375.108, 52772.010 23/06/08,05:52:14,15,08,1, 11.9,1,1, 9.400, 10542.375, 375.141, 52772.009 23/06/08,05:52:14,16,08,1, 11.9,1,1, 9.400, 10542.350, 375.121, 52772.006 23/06/08,05:52:14,17,08,1, 11.9,1,1, 9.400, 10542.354, 375.119, 52771.982 23/06/08,05:52:14,18,08,1, 11.9,1,1, 9.400, 10542.386, 375.109, 52772.014 23/06/08,05:52:14,19,08,1, 11.9,1,1, 9.400, 10542.368, 375.107, 52772.017 23/06/08,05:52:15,00,08,1, 11.9,1,1, 9.403, 10542.364, 375.107, 52772.017 23/06/08,05:52:15,01,08,1, 11.9,1,1, 9.403, 10542.375, 375.110, 52771.999 23/06/08,05:52:15,02,08,1, 11.9,1,1, 9.403, 10542.366, 375.107, 52771.999 23/06/08,05:52:15,03,08,1, 11.9,1,1, 9.403, 10542.348, 375.082, 52771.991 23/06/08,05:52:15,04,08,1, 11.9,1,1, 9.403, 10542.351, 375.068, 52771.980 23/06/08,05:52:15,05,08,1, 11.9,1,1, 9.403, 10542.346, 375.089, 52772.017 23/06/08,05:52:15,06,08,1, 11.9,1,1, 9.403, 10542.349, 375.076, 52771.972 23/06/08,05:52:15,07,08,1, 11.9,1,1, 9.403, 10542.333, 375.109, 52772.003 23/06/08,05:52:15,08,08,1, 11.9,1,1, 9.403, 10542.342, 375.089, 52772.017 23/06/08,05:52:15,09,08,1, 11.9,1,1, 9.403, 10542.346, 375.098, 52771.989 23/06/08,05:52:15,10,08,1, 11.9,1,1, 9.403, 10542.342, 375.100, 52771.972 23/06/08,05:52:15,11,08,1, 11.9,1,1, 9.403, 10542.325, 375.109, 52772.008 23/06/08,05:52:15,12,08,1, 11.9,1,1, 9.403, 10542.347, 375.091, 52771.982 23/06/08,05:52:15,13,08,1, 11.9,1,1, 9.403, 10542.334, 375.112, 52771.988 23/06/08,05:52:15,14,08,1, 11.9,1,1, 9.403, 10542.300, 375.100, 52771.992 23/06/08,05:52:15,15,08,1, 11.9,1,1, 9.403, 10542.351, 375.098, 52771.980 23/06/08,05:52:15,16,08,1, 11.9,1,1, 9.403, 10542.302, 375.086, 52771.988 23/06/08,05:52:15,17,08,1, 11.9,1,1, 9.403, 10542.329, 375.097, 52771.969 23/06/08,05:52:15,18,08,1, 11.9,1,1, 9.403, 10542.318, 375.083, 52771.988 23/06/08,05:52:15,19,08,1, 11.9,1,1, 9.403, 10542.321, 375.077, 52771.989 23/06/08,05:52:16,00,09,1, 11.8,1,1, 9.399, 10542.314, 375.077, 52771.989 23/06/08,05:52:16,01,09,1, 11.8,1,1, 9.399, 10542.300, 375.079, 52772.003 23/06/08,05:52:16,02,09,1, 11.8,1,1, 9.399, 10542.301, 375.090, 52772.010 23/06/08,05:52:16,03,09,1, 11.8,1,1, 9.399, 10542.296, 375.092, 52771.977 23/06/08,05:52:16,04,09,1, 11.8,1,1, 9.399, 10542.297, 375.061, 52772.008 23/06/08,05:52:16,05,09,1, 11.8,1,1, 9.399, 10542.311, 375.077, 52771.946 23/06/08,05:52:16,06,09,1, 11.8,1,1, 9.399, 10542.297, 375.064, 52771.963 23/06/08,05:52:16,07,09,1, 11.8,1,1, 9.399, 10542.291, 375.098, 52771.993 23/06/08,05:52:16,08,09,1, 11.8,1,1, 9.399, 10542.290, 375.061, 52771.985 23/06/08,05:52:16,09,09,1, 11.8,1,1, 9.399, 10542.291, 375.081, 52772.006 23/06/08,05:52:16,10,09,1, 11.8,1,1, 9.399, 10542.282, 375.031, 52771.949 23/06/08,05:52:16,11,09,1, 11.8,1,1, 9.399, 10542.309, 375.062, 52772.001 23/06/08,05:52:16,12,09,1, 11.8,1,1, 9.399, 10542.299, 375.056, 52771.981 23/06/08,05:52:16,13,09,1, 11.8,1,1, 9.399, 10542.310, 375.057, 52772.012 23/06/08,05:52:16,14,09,1, 11.8,1,1, 9.399, 10542.275, 375.068, 52771.998 23/06/08,05:52:16,15,09,1, 11.8,1,1, 9.399, 10542.285, 375.055, 52771.998 23/06/08,05:52:16,16,09,1, 11.8,1,1, 9.399, 10542.280, 375.069, 52771.996 23/06/08,05:52:16,17,09,1, 11.8,1,1, 9.399, 10542.286, 375.084, 52772.035 23/06/08,05:52:16,18,09,1, 11.8,1,1, 9.399, 10542.301, 375.058, 52771.993 23/06/08,05:52:16,19,09,1, 11.8,1,1, 9.399, 10542.276, 375.031, 52772.011 23/06/08,05:52:17,00,09,1, 11.9,1,1, 9.403, 10542.272, 375.031, 52772.011 23/06/08,05:52:17,01,09,1, 11.9,1,1, 9.403, 10542.273, 375.027, 52772.001 23/06/08,05:52:17,02,09,1, 11.9,1,1, 9.403, 10542.258, 375.039, 52772.010 23/06/08,05:52:17,03,09,1, 11.9,1,1, 9.403, 10542.247, 375.053, 52771.970 23/06/08,05:52:17,04,09,1, 11.9,1,1, 9.403, 10542.287, 375.034, 52772.008 23/06/08,05:52:17,05,09,1, 11.9,1,1, 9.403, 10542.254, 375.027, 52771.976 23/06/08,05:52:17,06,09,1, 11.9,1,1, 9.403, 10542.231, 375.039, 52772.001 23/06/08,05:52:17,07,09,1, 11.9,1,1, 9.403, 10542.221, 375.032, 52772.021 23/06/08,05:52:17,08,09,1, 11.9,1,1, 9.403, 10542.233, 375.052, 52771.991 23/06/08,05:52:17,09,09,1, 11.9,1,1, 9.403, 10542.252, 375.015, 52771.994 23/06/08,05:52:17,10,09,1, 11.9,1,1, 9.403, 10542.230, 375.031, 52772.014 23/06/08,05:52:17,11,09,1, 11.9,1,1, 9.403, 10542.239, 375.003, 52771.969 23/06/08,05:52:17,12,09,1, 11.9,1,1, 9.403, 10542.257, 375.041, 52772.021 23/06/08,05:52:17,13,09,1, 11.9,1,1, 9.403, 10542.241, 375.048, 52771.996 23/06/08,05:52:17,14,09,1, 11.9,1,1, 9.403, 10542.229, 375.009, 52771.958 23/06/08,05:52:17,15,09,1, 11.9,1,1, 9.403, 10542.242, 375.011, 52771.983 23/06/08,05:52:17,16,09,1, 11.9,1,1, 9.403, 10542.232, 375.034, 52771.998 23/06/08,05:52:17,17,09,1, 11.9,1,1, 9.403, 10542.195, 375.027, 52771.960 23/06/08,05:52:17,18,09,1, 11.9,1,1, 9.403, 10542.218, 375.020, 52771.997 23/06/08,05:52:17,19,09,1, 11.9,1,1, 9.403, 10542.214, 375.042, 52771.989 23/06/08,05:52:18,00,09,1, 11.9,1,1, 9.400, 10542.214, 375.042, 52771.989 23/06/08,05:52:18,01,09,1, 11.9,1,1, 9.400, 10542.214, 375.015, 52771.993 23/06/08,05:52:18,02,09,1, 11.9,1,1, 9.400, 10542.229, 375.024, 52771.984 23/06/08,05:52:18,03,09,1, 11.9,1,1, 9.400, 10542.215, 374.993, 52771.952 23/06/08,05:52:18,04,09,1, 11.9,1,1, 9.400, 10542.231, 374.991, 52771.975 23/06/08,05:52:18,05,09,1, 11.9,1,1, 9.400, 10542.226, 375.007, 52771.966 23/06/08,05:52:18,06,09,1, 11.9,1,1, 9.400, 10542.208, 374.994, 52771.963 23/06/08,05:52:18,07,09,1, 11.9,1,1, 9.400, 10542.215, 375.003, 52771.988 23/06/08,05:52:18,08,09,1, 11.9,1,1, 9.400, 10542.191, 374.999, 52771.939 23/06/08,05:52:18,09,09,1, 11.9,1,1, 9.400, 10542.183, 375.001, 52771.941 23/06/08,05:52:18,10,09,1, 11.9,1,1, 9.400, 10542.216, 374.993, 52771.939 23/06/08,05:52:18,11,09,1, 11.9,1,1, 9.400, 10542.208, 374.968, 52771.977 23/06/08,05:52:18,12,09,1, 11.9,1,1, 9.400, 10542.220, 374.981, 52771.966 23/06/08,05:52:18,13,09,1, 11.9,1,1, 9.400, 10542.192, 374.991, 52771.982 23/06/08,05:52:18,14,09,1, 11.9,1,1, 9.400, 10542.202, 374.984, 52771.955 23/06/08,05:52:18,15,09,1, 11.9,1,1, 9.400, 10542.199, 374.987, 52771.975 23/06/08,05:52:18,16,09,1, 11.9,1,1, 9.400, 10542.181, 374.955, 52771.934 23/06/08,05:52:18,17,09,1, 11.9,1,1, 9.400, 10542.188, 374.977, 52771.977 23/06/08,05:52:18,18,09,1, 11.9,1,1, 9.400, 10542.200, 374.978, 52771.922 23/06/08,05:52:18,19,09,1, 11.9,1,1, 9.400, 10542.196, 374.979, 52771.954 23/06/08,05:52:19,00,09,1, 11.8,1,1, 9.400, 10542.189, 374.979, 52771.954 23/06/08,05:52:19,01,09,1, 11.8,1,1, 9.400, 10542.193, 374.968, 52772.009 23/06/08,05:52:19,02,09,1, 11.8,1,1, 9.400, 10542.195, 374.970, 52771.953 23/06/08,05:52:19,03,09,1, 11.8,1,1, 9.400, 10542.205, 374.947, 52771.978 23/06/08,05:52:19,04,09,1, 11.8,1,1, 9.400, 10542.196, 374.953, 52771.987 23/06/08,05:52:19,05,09,1, 11.8,1,1, 9.400, 10542.173, 374.954, 52771.947 23/06/08,05:52:19,06,09,1, 11.8,1,1, 9.400, 10542.192, 374.986, 52771.959 23/06/08,05:52:19,07,09,1, 11.8,1,1, 9.400, 10542.209, 374.944, 52771.933 23/06/08,05:52:19,08,09,1, 11.8,1,1, 9.400, 10542.192, 374.940, 52771.956 23/06/08,05:52:19,09,09,1, 11.8,1,1, 9.400, 10542.188, 374.960, 52771.978 23/06/08,05:52:19,10,09,1, 11.8,1,1, 9.400, 10542.189, 374.968, 52771.978 23/06/08,05:52:19,11,09,1, 11.8,1,1, 9.400, 10542.190, 374.944, 52771.977 23/06/08,05:52:19,12,09,1, 11.8,1,1, 9.400, 10542.176, 374.959, 52771.984 23/06/08,05:52:19,13,09,1, 11.8,1,1, 9.400, 10542.187, 374.969, 52771.956 23/06/08,05:52:19,14,09,1, 11.8,1,1, 9.400, 10542.167, 374.926, 52771.995 23/06/08,05:52:19,15,09,1, 11.8,1,1, 9.400, 10542.171, 374.946, 52771.949 23/06/08,05:52:19,16,09,1, 11.8,1,1, 9.400, 10542.182, 374.937, 52771.935 23/06/08,05:52:19,17,09,1, 11.8,1,1, 9.400, 10542.160, 374.939, 52771.955 23/06/08,05:52:19,18,09,1, 11.8,1,1, 9.400, 10542.168, 374.919, 52771.933 23/06/08,05:52:19,19,09,1, 11.8,1,1, 9.400, 10542.185, 374.934, 52771.966 23/06/08,05:52:20,00,09,1, 11.9,1,1, 9.401, 10542.181, 374.934, 52771.966 23/06/08,05:52:20,01,09,1, 11.9,1,1, 9.401, 10542.186, 374.922, 52771.983 23/06/08,05:52:20,02,09,1, 11.9,1,1, 9.401, 10542.186, 374.927, 52771.999 23/06/08,05:52:20,03,09,1, 11.9,1,1, 9.401, 10542.145, 374.931, 52771.984 23/06/08,05:52:20,04,09,1, 11.9,1,1, 9.401, 10542.156, 374.886, 52771.988 23/06/08,05:52:20,05,09,1, 11.9,1,1, 9.401, 10542.167, 374.922, 52772.001 23/06/08,05:52:20,06,09,1, 11.9,1,1, 9.401, 10542.150, 374.911, 52771.961 23/06/08,05:52:20,07,09,1, 11.9,1,1, 9.401, 10542.160, 374.926, 52771.928 23/06/08,05:52:20,08,09,1, 11.9,1,1, 9.401, 10542.183, 374.925, 52771.959 23/06/08,05:52:20,09,09,1, 11.9,1,1, 9.401, 10542.166, 374.924, 52771.958 23/06/08,05:52:20,10,09,1, 11.9,1,1, 9.401, 10542.152, 374.920, 52771.995 23/06/08,05:52:20,11,09,1, 11.9,1,1, 9.401, 10542.144, 374.935, 52771.959 23/06/08,05:52:20,12,09,1, 11.9,1,1, 9.401, 10542.150, 374.930, 52771.944 23/06/08,05:52:20,13,09,1, 11.9,1,1, 9.401, 10542.165, 374.912, 52771.961 23/06/08,05:52:20,14,09,1, 11.9,1,1, 9.401, 10542.162, 374.900, 52772.005 23/06/08,05:52:20,15,09,1, 11.9,1,1, 9.401, 10542.160, 374.919, 52771.975 23/06/08,05:52:20,16,09,1, 11.9,1,1, 9.401, 10542.151, 374.924, 52771.959 23/06/08,05:52:20,17,09,1, 11.9,1,1, 9.401, 10542.155, 374.904, 52771.990 23/06/08,05:52:20,18,09,1, 11.9,1,1, 9.401, 10542.133, 374.924, 52771.954 23/06/08,05:52:20,19,09,1, 11.9,1,1, 9.401, 10542.133, 374.914, 52772.003 23/06/08,05:52:21,00,09,1, 11.9,1,1, 9.399, 10542.130, 374.914, 52772.003 23/06/08,05:52:21,01,09,1, 11.9,1,1, 9.399, 10542.135, 374.913, 52771.972 23/06/08,05:52:21,02,09,1, 11.9,1,1, 9.399, 10542.128, 374.919, 52771.967 23/06/08,05:52:21,03,09,1, 11.9,1,1, 9.399, 10542.154, 374.935, 52771.955 23/06/08,05:52:21,04,09,1, 11.9,1,1, 9.399, 10542.129, 374.915, 52771.981 23/06/08,05:52:21,05,09,1, 11.9,1,1, 9.399, 10542.131, 374.912, 52771.954 23/06/08,05:52:21,06,09,1, 11.9,1,1, 9.399, 10542.146, 374.918, 52771.930 23/06/08,05:52:21,07,09,1, 11.9,1,1, 9.399, 10542.161, 374.918, 52771.957 23/06/08,05:52:21,08,09,1, 11.9,1,1, 9.399, 10542.138, 374.899, 52771.954 23/06/08,05:52:21,09,09,1, 11.9,1,1, 9.399, 10542.118, 374.919, 52771.940 23/06/08,05:52:21,10,09,1, 11.9,1,1, 9.399, 10542.145, 374.911, 52771.926 23/06/08,05:52:21,11,09,1, 11.9,1,1, 9.399, 10542.136, 374.909, 52771.948 23/06/08,05:52:21,12,09,1, 11.9,1,1, 9.399, 10542.136, 374.905, 52771.982 23/06/08,05:52:21,13,09,1, 11.9,1,1, 9.399, 10542.122, 374.918, 52771.965 23/06/08,05:52:21,14,09,1, 11.9,1,1, 9.399, 10542.125, 374.906, 52771.946 23/06/08,05:52:21,15,09,1, 11.9,1,1, 9.399, 10542.119, 374.900, 52771.953 23/06/08,05:52:21,16,09,1, 11.9,1,1, 9.399, 10542.130, 374.902, 52771.935 23/06/08,05:52:21,17,09,1, 11.9,1,1, 9.399, 10542.117, 374.910, 52771.942 23/06/08,05:52:21,18,09,1, 11.9,1,1, 9.399, 10542.145, 374.911, 52771.955 23/06/08,05:52:21,19,09,1, 11.9,1,1, 9.399, 10542.125, 374.905, 52771.953 23/06/08,05:52:22,00,09,1, 11.9,1,1, 9.402, 10542.122, 374.905, 52771.953 23/06/08,05:52:22,01,09,1, 11.9,1,1, 9.402, 10542.120, 374.899, 52771.975 23/06/08,05:52:22,02,09,1, 11.9,1,1, 9.402, 10542.107, 374.899, 52771.965 23/06/08,05:52:22,03,09,1, 11.9,1,1, 9.402, 10542.107, 374.893, 52771.989 23/06/08,05:52:22,04,09,1, 11.9,1,1, 9.402, 10542.105, 374.898, 52771.928 23/06/08,05:52:22,05,09,1, 11.9,1,1, 9.402, 10542.101, 374.887, 52771.932 23/06/08,05:52:22,06,09,1, 11.9,1,1, 9.402, 10542.128, 374.891, 52771.955 23/06/08,05:52:22,07,09,1, 11.9,1,1, 9.402, 10542.116, 374.895, 52771.941 23/06/08,05:52:22,08,09,1, 11.9,1,1, 9.402, 10542.106, 374.919, 52771.969 23/06/08,05:52:22,09,09,1, 11.9,1,1, 9.402, 10542.084, 374.905, 52771.965 23/06/08,05:52:22,10,09,1, 11.9,1,1, 9.402, 10542.086, 374.882, 52771.976 23/06/08,05:52:22,11,09,1, 11.9,1,1, 9.402, 10542.081, 374.897, 52771.985 23/06/08,05:52:22,12,09,1, 11.9,1,1, 9.402, 10542.082, 374.875, 52771.927 23/06/08,05:52:22,13,09,1, 11.9,1,1, 9.402, 10542.105, 374.896, 52771.945 23/06/08,05:52:22,14,09,1, 11.9,1,1, 9.402, 10542.112, 374.900, 52771.966 23/06/08,05:52:22,15,09,1, 11.9,1,1, 9.402, 10542.078, 374.907, 52772.004 23/06/08,05:52:22,16,09,1, 11.9,1,1, 9.402, 10542.075, 374.896, 52771.920 23/06/08,05:52:22,17,09,1, 11.9,1,1, 9.402, 10542.097, 374.902, 52771.948 23/06/08,05:52:22,18,09,1, 11.9,1,1, 9.402, 10542.069, 374.894, 52772.004 23/06/08,05:52:22,19,09,1, 11.9,1,1, 9.402, 10542.074, 374.903, 52771.959 23/06/08,05:52:23,00,09,1, 11.9,1,1, 9.401, 10542.072, 374.903, 52771.959 23/06/08,05:52:23,01,09,1, 11.9,1,1, 9.401, 10542.094, 374.901, 52771.967 23/06/08,05:52:23,02,09,1, 11.9,1,1, 9.401, 10542.085, 374.904, 52771.976 23/06/08,05:52:23,03,09,1, 11.9,1,1, 9.401, 10542.050, 374.880, 52771.978 23/06/08,05:52:23,04,09,1, 11.9,1,1, 9.401, 10542.071, 374.895, 52771.969 23/06/08,05:52:23,05,09,1, 11.9,1,1, 9.401, 10542.064, 374.892, 52771.983 23/06/08,05:52:23,06,09,1, 11.9,1,1, 9.401, 10542.077, 374.894, 52772.010 23/06/08,05:52:23,07,09,1, 11.9,1,1, 9.401, 10542.063, 374.867, 52771.988 23/06/08,05:52:23,08,09,1, 11.9,1,1, 9.401, 10542.085, 374.899, 52771.972 23/06/08,05:52:23,09,09,1, 11.9,1,1, 9.401, 10542.108, 374.889, 52771.978 23/06/08,05:52:23,10,09,1, 11.9,1,1, 9.401, 10542.081, 374.895, 52771.961 23/06/08,05:52:23,11,09,1, 11.9,1,1, 9.401, 10542.077, 374.913, 52771.996 23/06/08,05:52:23,12,09,1, 11.9,1,1, 9.401, 10542.064, 374.900, 52772.006 23/06/08,05:52:23,13,09,1, 11.9,1,1, 9.401, 10542.051, 374.882, 52771.986 23/06/08,05:52:23,14,09,1, 11.9,1,1, 9.401, 10542.040, 374.884, 52772.015 23/06/08,05:52:23,15,09,1, 11.9,1,1, 9.401, 10542.068, 374.873, 52772.011 23/06/08,05:52:23,16,09,1, 11.9,1,1, 9.401, 10542.081, 374.888, 52771.985 23/06/08,05:52:23,17,09,1, 11.9,1,1, 9.401, 10542.063, 374.913, 52772.034 23/06/08,05:52:23,18,09,1, 11.9,1,1, 9.401, 10542.058, 374.891, 52771.959 23/06/08,05:52:23,19,09,1, 11.9,1,1, 9.401, 10542.058, 374.909, 52772.023 23/06/08,05:52:24,00,09,1, 12.0,1,1, 9.402, 10542.055, 374.909, 52772.023 23/06/08,05:52:24,01,09,1, 12.0,1,1, 9.402, 10542.079, 374.884, 52771.951 23/06/08,05:52:24,02,09,1, 12.0,1,1, 9.402, 10542.049, 374.907, 52772.015 23/06/08,05:52:24,03,09,1, 12.0,1,1, 9.402, 10542.036, 374.917, 52772.007 23/06/08,05:52:24,04,09,1, 12.0,1,1, 9.402, 10542.052, 374.906, 52771.988 23/06/08,05:52:24,05,09,1, 12.0,1,1, 9.402, 10542.044, 374.902, 52771.966 23/06/08,05:52:24,06,09,1, 12.0,1,1, 9.402, 10542.047, 374.907, 52771.978 23/06/08,05:52:24,07,09,1, 12.0,1,1, 9.402, 10542.062, 374.901, 52771.970 23/06/08,05:52:24,08,09,1, 12.0,1,1, 9.402, 10542.053, 374.900, 52771.938 23/06/08,05:52:24,09,09,1, 12.0,1,1, 9.402, 10542.034, 374.888, 52771.977 23/06/08,05:52:24,10,09,1, 12.0,1,1, 9.402, 10542.039, 374.904, 52772.056 23/06/08,05:52:24,11,09,1, 12.0,1,1, 9.402, 10542.046, 374.896, 52771.996 23/06/08,05:52:24,12,09,1, 12.0,1,1, 9.402, 10542.041, 374.915, 52772.002 23/06/08,05:52:24,13,09,1, 12.0,1,1, 9.402, 10542.050, 374.897, 52771.967 23/06/08,05:52:24,14,09,1, 12.0,1,1, 9.402, 10542.052, 374.914, 52771.979 23/06/08,05:52:24,15,09,1, 12.0,1,1, 9.402, 10542.059, 374.945, 52772.024 23/06/08,05:52:24,16,09,1, 12.0,1,1, 9.402, 10542.037, 374.899, 52772.024 23/06/08,05:52:24,17,09,1, 12.0,1,1, 9.402, 10542.017, 374.894, 52771.942 23/06/08,05:52:24,18,09,1, 12.0,1,1, 9.402, 10542.028, 374.922, 52772.010 23/06/08,05:52:24,19,09,1, 12.0,1,1, 9.402, 10542.021, 374.923, 52772.016 23/06/08,05:52:25,00,09,1, 11.9,1,1, 9.400, 10542.014, 374.923, 52772.016 23/06/08,05:52:25,01,09,1, 11.9,1,1, 9.400, 10542.057, 374.895, 52771.990 23/06/08,05:52:25,02,09,1, 11.9,1,1, 9.400, 10542.032, 374.912, 52771.980 23/06/08,05:52:25,03,09,1, 11.9,1,1, 9.400, 10542.024, 374.896, 52772.001 23/06/08,05:52:25,04,09,1, 11.9,1,1, 9.400, 10542.022, 374.911, 52771.989 23/06/08,05:52:25,05,09,1, 11.9,1,1, 9.400, 10542.022, 374.873, 52771.989 23/06/08,05:52:25,06,09,1, 11.9,1,1, 9.400, 10542.030, 374.894, 52771.995 23/06/08,05:52:25,07,09,1, 11.9,1,1, 9.400, 10542.055, 374.899, 52771.962 23/06/08,05:52:25,08,09,1, 11.9,1,1, 9.400, 10542.016, 374.887, 52771.972 23/06/08,05:52:25,09,09,1, 11.9,1,1, 9.400, 10542.039, 374.875, 52771.981 23/06/08,05:52:25,10,09,1, 11.9,1,1, 9.400, 10542.032, 374.888, 52771.977 23/06/08,05:52:25,11,09,1, 11.9,1,1, 9.400, 10542.030, 374.881, 52771.950 23/06/08,05:52:25,12,09,1, 11.9,1,1, 9.400, 10542.041, 374.868, 52771.968 23/06/08,05:52:25,13,09,1, 11.9,1,1, 9.400, 10542.034, 374.886, 52771.976 23/06/08,05:52:25,14,09,1, 11.9,1,1, 9.400, 10542.022, 374.889, 52772.013 23/06/08,05:52:25,15,09,1, 11.9,1,1, 9.400, 10542.033, 374.881, 52771.959 23/06/08,05:52:25,16,09,1, 11.9,1,1, 9.400, 10542.034, 374.891, 52771.970 23/06/08,05:52:25,17,09,1, 11.9,1,1, 9.400, 10542.014, 374.887, 52772.038 23/06/08,05:52:25,18,09,1, 11.9,1,1, 9.400, 10542.039, 374.887, 52771.957 23/06/08,05:52:25,19,09,1, 11.9,1,1, 9.400, 10542.053, 374.897, 52771.988 23/06/08,05:52:26,00,09,1, 11.9,1,1, 9.403, 10542.047, 374.897, 52771.988 23/06/08,05:52:26,01,09,1, 11.9,1,1, 9.403, 10542.051, 374.931, 52772.006 23/06/08,05:52:26,02,09,1, 11.9,1,1, 9.403, 10542.055, 374.944, 52772.029 23/06/08,05:52:26,03,09,1, 11.9,1,1, 9.403, 10542.025, 374.935, 52771.932 23/06/08,05:52:26,04,09,1, 11.9,1,1, 9.403, 10542.045, 374.912, 52772.009 23/06/08,05:52:26,05,09,1, 11.9,1,1, 9.403, 10542.052, 374.896, 52771.952 23/06/08,05:52:26,06,09,1, 11.9,1,1, 9.403, 10542.021, 374.901, 52771.979 23/06/08,05:52:26,07,09,1, 11.9,1,1, 9.403, 10542.041, 374.898, 52772.013 23/06/08,05:52:26,08,09,1, 11.9,1,1, 9.403, 10542.029, 374.902, 52771.994 23/06/08,05:52:26,09,09,1, 11.9,1,1, 9.403, 10542.022, 374.878, 52771.977 23/06/08,05:52:26,10,09,1, 11.9,1,1, 9.403, 10542.041, 374.884, 52771.980 23/06/08,05:52:26,11,09,1, 11.9,1,1, 9.403, 10542.042, 374.899, 52771.947 23/06/08,05:52:26,12,09,1, 11.9,1,1, 9.403, 10542.022, 374.900, 52771.911 23/06/08,05:52:26,13,09,1, 11.9,1,1, 9.403, 10542.022, 374.898, 52771.935 23/06/08,05:52:26,14,09,1, 11.9,1,1, 9.403, 10542.022, 374.908, 52771.979 23/06/08,05:52:26,15,09,1, 11.9,1,1, 9.403, 10542.038, 374.921, 52771.979 23/06/08,05:52:26,16,09,1, 11.9,1,1, 9.403, 10542.025, 374.925, 52771.978 23/06/08,05:52:26,17,09,1, 11.9,1,1, 9.403, 10542.023, 374.894, 52771.969 23/06/08,05:52:26,18,09,1, 11.9,1,1, 9.403, 10542.032, 374.916, 52772.003 23/06/08,05:52:26,19,09,1, 11.9,1,1, 9.403, 10542.033, 374.928, 52772.006 23/06/08,05:52:27,00,09,1, 12.0,1,1, 9.405, 10542.030, 374.928, 52772.006 23/06/08,05:52:27,01,09,1, 12.0,1,1, 9.405, 10542.029, 374.917, 52772.001 23/06/08,05:52:27,02,09,1, 12.0,1,1, 9.405, 10542.046, 374.900, 52772.025 23/06/08,05:52:27,03,09,1, 12.0,1,1, 9.405, 10542.018, 374.911, 52772.020 23/06/08,05:52:27,04,09,1, 12.0,1,1, 9.405, 10542.016, 374.897, 52771.972 23/06/08,05:52:27,05,09,1, 12.0,1,1, 9.405, 10542.017, 374.910, 52772.035 23/06/08,05:52:27,06,09,1, 12.0,1,1, 9.405, 10542.028, 374.919, 52771.990 23/06/08,05:52:27,07,09,1, 12.0,1,1, 9.405, 10542.032, 374.896, 52772.014 23/06/08,05:52:27,08,09,1, 12.0,1,1, 9.405, 10542.016, 374.915, 52771.969 23/06/08,05:52:27,09,09,1, 12.0,1,1, 9.405, 10542.035, 374.915, 52771.980 23/06/08,05:52:27,10,09,1, 12.0,1,1, 9.405, 10542.038, 374.877, 52771.998 23/06/08,05:52:27,11,09,1, 12.0,1,1, 9.405, 10542.020, 374.895, 52771.968 23/06/08,05:52:27,12,09,1, 12.0,1,1, 9.405, 10542.025, 374.917, 52772.026 23/06/08,05:52:27,13,09,1, 12.0,1,1, 9.405, 10542.030, 374.913, 52771.987 23/06/08,05:52:27,14,09,1, 12.0,1,1, 9.405, 10542.061, 374.909, 52771.989 23/06/08,05:52:27,15,09,1, 12.0,1,1, 9.405, 10542.020, 374.912, 52772.018 23/06/08,05:52:27,16,09,1, 12.0,1,1, 9.405, 10542.005, 374.911, 52772.004 23/06/08,05:52:27,17,09,1, 12.0,1,1, 9.405, 10542.020, 374.943, 52771.973 23/06/08,05:52:27,18,09,1, 12.0,1,1, 9.405, 10542.022, 374.916, 52772.064 23/06/08,05:52:27,19,09,1, 12.0,1,1, 9.405, 10542.044, 374.912, 52771.966 23/06/08,05:52:28,00,09,1, 11.9,1,1, 9.404, 10542.039, 374.912, 52771.966 23/06/08,05:52:28,01,09,1, 11.9,1,1, 9.404, 10541.997, 374.931, 52772.041 23/06/08,05:52:28,02,09,1, 11.9,1,1, 9.404, 10542.069, 374.916, 52772.003 23/06/08,05:52:28,03,09,1, 11.9,1,1, 9.404, 10542.085, 374.916, 52772.022 23/06/08,05:52:28,04,09,1, 11.9,1,1, 9.404, 10542.032, 374.929, 52771.988 23/06/08,05:52:28,05,09,1, 11.9,1,1, 9.404, 10542.018, 374.914, 52772.037 23/06/08,05:52:28,06,09,1, 11.9,1,1, 9.404, 10542.033, 374.933, 52772.019 23/06/08,05:52:28,07,09,1, 11.9,1,1, 9.404, 10542.043, 374.936, 52772.009 23/06/08,05:52:28,08,09,1, 11.9,1,1, 9.404, 10542.044, 374.918, 52771.995 23/06/08,05:52:28,09,09,1, 11.9,1,1, 9.404, 10542.039, 374.938, 52772.039 23/06/08,05:52:28,10,09,1, 11.9,1,1, 9.404, 10542.065, 374.931, 52771.984 23/06/08,05:52:28,11,09,1, 11.9,1,1, 9.404, 10542.062, 374.929, 52772.027 23/06/08,05:52:28,12,09,1, 11.9,1,1, 9.404, 10542.033, 374.917, 52772.029 23/06/08,05:52:28,13,09,1, 11.9,1,1, 9.404, 10542.039, 374.951, 52772.049 23/06/08,05:52:28,14,09,1, 11.9,1,1, 9.404, 10542.048, 374.950, 52772.018 23/06/08,05:52:28,15,09,1, 11.9,1,1, 9.404, 10542.058, 374.917, 52772.019 23/06/08,05:52:28,16,09,1, 11.9,1,1, 9.404, 10542.070, 374.948, 52772.069 23/06/08,05:52:28,17,09,1, 11.9,1,1, 9.404, 10542.062, 374.947, 52772.017 23/06/08,05:52:28,18,09,1, 11.9,1,1, 9.404, 10542.072, 374.950, 52772.034 23/06/08,05:52:28,19,09,1, 11.9,1,1, 9.404, 10542.056, 374.946, 52772.030 23/06/08,05:52:29,00,09,1, 12.0,1,1, 9.401, 10542.055, 374.946, 52772.030 23/06/08,05:52:29,01,09,1, 12.0,1,1, 9.401, 10542.065, 374.940, 52772.021 23/06/08,05:52:29,02,09,1, 12.0,1,1, 9.401, 10542.083, 374.931, 52772.050 23/06/08,05:52:29,03,09,1, 12.0,1,1, 9.401, 10542.076, 374.953, 52772.003 23/06/08,05:52:29,04,09,1, 12.0,1,1, 9.401, 10542.079, 374.934, 52772.038 23/06/08,05:52:29,05,09,1, 12.0,1,1, 9.401, 10542.063, 374.918, 52772.017 23/06/08,05:52:29,06,09,1, 12.0,1,1, 9.401, 10542.078, 374.955, 52772.020 23/06/08,05:52:29,07,09,1, 12.0,1,1, 9.401, 10542.082, 374.954, 52772.002 23/06/08,05:52:29,08,09,1, 12.0,1,1, 9.401, 10542.089, 374.972, 52772.029 23/06/08,05:52:29,09,09,1, 12.0,1,1, 9.401, 10542.074, 374.942, 52772.009 23/06/08,05:52:29,10,09,1, 12.0,1,1, 9.401, 10542.087, 374.938, 52772.026 23/06/08,05:52:29,11,09,1, 12.0,1,1, 9.401, 10542.092, 374.971, 52772.067 23/06/08,05:52:29,12,09,1, 12.0,1,1, 9.401, 10542.076, 374.927, 52771.805 23/06/08,05:52:29,13,09,1, 12.0,1,1, 9.401, 10542.071, 374.931, 52772.022 23/06/08,05:52:29,14,09,1, 12.0,1,1, 9.401, 10542.079, 374.937, 52772.040 23/06/08,05:52:29,15,09,1, 12.0,1,1, 9.401, 10542.080, 374.933, 52772.037 23/06/08,05:52:29,16,09,1, 12.0,1,1, 9.401, 10542.090, 374.936, 52772.041 23/06/08,05:52:29,17,09,1, 12.0,1,1, 9.401, 10542.084, 374.930, 52772.024 23/06/08,05:52:29,18,09,1, 12.0,1,1, 9.401, 10542.096, 374.912, 52772.026 23/06/08,05:52:29,19,09,1, 12.0,1,1, 9.401, 10542.112, 374.939, 52772.013 23/06/08,05:52:30,00,09,1, 11.9,1,1, 9.401, 10542.105, 374.939, 52772.013 23/06/08,05:52:30,01,09,1, 11.9,1,1, 9.401, 10542.107, 374.929, 52772.026 23/06/08,05:52:30,02,09,1, 11.9,1,1, 9.401, 10542.124, 374.943, 52772.047 23/06/08,05:52:30,03,09,1, 11.9,1,1, 9.401, 10542.095, 374.937, 52771.990 23/06/08,05:52:30,04,09,1, 11.9,1,1, 9.401, 10542.097, 374.925, 52772.034 23/06/08,05:52:30,05,09,1, 11.9,1,1, 9.401, 10542.127, 374.935, 52772.004 23/06/08,05:52:30,06,09,1, 11.9,1,1, 9.401, 10542.117, 374.931, 52772.016 23/06/08,05:52:30,07,09,1, 11.9,1,1, 9.401, 10542.110, 374.948, 52772.010 23/06/08,05:52:30,08,09,1, 11.9,1,1, 9.401, 10542.110, 374.955, 52771.998 23/06/08,05:52:30,09,09,1, 11.9,1,1, 9.401, 10542.113, 374.949, 52772.032 23/06/08,05:52:30,10,09,1, 11.9,1,1, 9.401, 10542.120, 374.940, 52772.039 23/06/08,05:52:30,11,09,1, 11.9,1,1, 9.401, 10542.129, 374.947, 52772.058 23/06/08,05:52:30,12,09,1, 11.9,1,1, 9.401, 10542.115, 374.961, 52772.069 23/06/08,05:52:30,13,09,1, 11.9,1,1, 9.401, 10542.115, 374.956, 52772.022 23/06/08,05:52:30,14,09,1, 11.9,1,1, 9.401, 10542.133, 374.933, 52772.051 23/06/08,05:52:30,15,09,1, 11.9,1,1, 9.401, 10542.125, 374.952, 52772.012 23/06/08,05:52:30,16,09,1, 11.9,1,1, 9.401, 10542.158, 374.979, 52772.053 23/06/08,05:52:30,17,09,1, 11.9,1,1, 9.401, 10542.138, 374.971, 52772.048 23/06/08,05:52:30,18,09,1, 11.9,1,1, 9.401, 10542.137, 374.964, 52772.036 23/06/08,05:52:30,19,09,1, 11.9,1,1, 9.401, 10542.129, 374.965, 52772.042 23/06/08,05:52:31,00,09,1, 11.9,1,1, 9.404, 10542.122, 374.965, 52772.042 23/06/08,05:52:31,01,09,1, 11.9,1,1, 9.404, 10542.136, 374.945, 52772.069 23/06/08,05:52:31,02,09,1, 11.9,1,1, 9.404, 10542.130, 374.972, 52772.048 23/06/08,05:52:31,03,09,1, 11.9,1,1, 9.404, 10542.150, 374.948, 52772.082 23/06/08,05:52:31,04,09,1, 11.9,1,1, 9.404, 10542.151, 374.963, 52772.049 23/06/08,05:52:31,05,09,1, 11.9,1,1, 9.404, 10542.148, 374.983, 52772.048 23/06/08,05:52:31,06,09,1, 11.9,1,1, 9.404, 10542.166, 374.965, 52772.030 23/06/08,05:52:31,07,09,1, 11.9,1,1, 9.404, 10542.144, 374.958, 52772.032 23/06/08,05:52:31,08,09,1, 11.9,1,1, 9.404, 10542.147, 374.961, 52772.042 23/06/08,05:52:31,09,09,1, 11.9,1,1, 9.404, 10542.127, 374.968, 52772.009 23/06/08,05:52:31,10,09,1, 11.9,1,1, 9.404, 10542.158, 374.975, 52772.039 23/06/08,05:52:31,11,09,1, 11.9,1,1, 9.404, 10542.177, 374.968, 52772.033 23/06/08,05:52:31,12,09,1, 11.9,1,1, 9.404, 10542.170, 374.961, 52772.041 23/06/08,05:52:31,13,09,1, 11.9,1,1, 9.404, 10542.169, 374.986, 52772.055 23/06/08,05:52:31,14,09,1, 11.9,1,1, 9.404, 10542.188, 374.973, 52772.027 23/06/08,05:52:31,15,09,1, 11.9,1,1, 9.404, 10542.154, 374.983, 52772.051 23/06/08,05:52:31,16,09,1, 11.9,1,1, 9.404, 10542.176, 374.981, 52772.028 23/06/08,05:52:31,17,09,1, 11.9,1,1, 9.404, 10542.183, 375.020, 52772.028 23/06/08,05:52:31,18,09,1, 11.9,1,1, 9.404, 10542.196, 374.981, 52772.075 23/06/08,05:52:31,19,09,1, 11.9,1,1, 9.404, 10542.184, 374.984, 52772.056 23/06/08,05:52:32,00,09,1, 12.0,1,1, 9.402, 10542.181, 374.984, 52772.056 23/06/08,05:52:32,01,09,1, 12.0,1,1, 9.402, 10542.136, 374.979, 52771.956 23/06/08,05:52:32,02,09,1, 12.0,1,1, 9.402, 10542.201, 374.983, 52771.984 23/06/08,05:52:32,03,09,1, 12.0,1,1, 9.402, 10542.184, 374.994, 52771.998 23/06/08,05:52:32,04,09,1, 12.0,1,1, 9.402, 10542.186, 374.985, 52772.030 23/06/08,05:52:32,05,09,1, 12.0,1,1, 9.402, 10542.183, 374.978, 52772.025 23/06/08,05:52:32,06,09,1, 12.0,1,1, 9.402, 10542.179, 374.992, 52772.040 23/06/08,05:52:32,07,09,1, 12.0,1,1, 9.402, 10542.200, 375.016, 52772.100 23/06/08,05:52:32,08,09,1, 12.0,1,1, 9.402, 10542.190, 375.002, 52772.044 23/06/08,05:52:32,09,09,1, 12.0,1,1, 9.402, 10542.216, 374.988, 52772.058 23/06/08,05:52:32,10,09,1, 12.0,1,1, 9.402, 10542.208, 374.991, 52772.036 23/06/08,05:52:32,11,09,1, 12.0,1,1, 9.402, 10542.207, 375.003, 52772.063 23/06/08,05:52:32,12,09,1, 12.0,1,1, 9.402, 10542.201, 375.023, 52772.071 23/06/08,05:52:32,13,09,1, 12.0,1,1, 9.402, 10542.210, 375.020, 52772.045 23/06/08,05:52:32,14,09,1, 12.0,1,1, 9.402, 10542.230, 375.014, 52772.034 23/06/08,05:52:32,15,09,1, 12.0,1,1, 9.402, 10542.231, 375.023, 52772.048 23/06/08,05:52:32,16,09,1, 12.0,1,1, 9.402, 10542.239, 375.013, 52772.049 23/06/08,05:52:32,17,09,1, 12.0,1,1, 9.402, 10542.225, 375.016, 52772.052 23/06/08,05:52:32,18,09,1, 12.0,1,1, 9.402, 10542.219, 375.027, 52772.010 23/06/08,05:52:32,19,09,1, 12.0,1,1, 9.402, 10542.218, 375.000, 52772.034 23/06/08,05:52:33,00,09,1, 11.9,1,1, 9.403, 10542.214, 375.000, 52772.034 23/06/08,05:52:33,01,09,1, 11.9,1,1, 9.403, 10542.219, 375.026, 52772.038 23/06/08,05:52:33,02,09,1, 11.9,1,1, 9.403, 10542.225, 375.047, 52772.033 23/06/08,05:52:33,03,09,1, 11.9,1,1, 9.403, 10542.235, 375.034, 52772.046 23/06/08,05:52:33,04,09,1, 11.9,1,1, 9.403, 10542.221, 375.018, 52772.022 23/06/08,05:52:33,05,09,1, 11.9,1,1, 9.403, 10542.231, 375.029, 52772.025 23/06/08,05:52:33,06,09,1, 11.9,1,1, 9.403, 10542.229, 375.012, 52772.047 23/06/08,05:52:33,07,09,1, 11.9,1,1, 9.403, 10542.230, 375.012, 52772.016 23/06/08,05:52:33,08,09,1, 11.9,1,1, 9.403, 10542.222, 375.050, 52771.999 23/06/08,05:52:33,09,09,1, 11.9,1,1, 9.403, 10542.240, 375.025, 52772.018 23/06/08,05:52:33,10,09,1, 11.9,1,1, 9.403, 10542.236, 375.044, 52772.023 23/06/08,05:52:33,11,09,1, 11.9,1,1, 9.403, 10542.243, 375.021, 52772.039 23/06/08,05:52:33,12,09,1, 11.9,1,1, 9.403, 10542.267, 375.044, 52772.052 23/06/08,05:52:33,13,09,1, 11.9,1,1, 9.403, 10542.249, 375.059, 52771.995 23/06/08,05:52:33,14,09,1, 11.9,1,1, 9.403, 10542.238, 375.036, 52772.033 23/06/08,05:52:33,15,09,1, 11.9,1,1, 9.403, 10542.250, 375.023, 52772.061 23/06/08,05:52:33,16,09,1, 11.9,1,1, 9.403, 10542.250, 375.030, 52772.043 23/06/08,05:52:33,17,09,1, 11.9,1,1, 9.403, 10542.259, 375.050, 52772.031 23/06/08,05:52:33,18,09,1, 11.9,1,1, 9.403, 10542.265, 375.063, 52772.037 23/06/08,05:52:33,19,09,1, 11.9,1,1, 9.403, 10542.251, 375.033, 52772.010 23/06/08,05:52:34,00,09,1, 11.9,1,1, 9.404, 10542.247, 375.033, 52772.010 23/06/08,05:52:34,01,09,1, 11.9,1,1, 9.404, 10542.262, 375.043, 52772.054 23/06/08,05:52:34,02,09,1, 11.9,1,1, 9.404, 10542.265, 375.047, 52772.044 23/06/08,05:52:34,03,09,1, 11.9,1,1, 9.404, 10542.264, 375.043, 52772.069 23/06/08,05:52:34,04,09,1, 11.9,1,1, 9.404, 10542.267, 375.071, 52772.060 23/06/08,05:52:34,05,09,1, 11.9,1,1, 9.404, 10542.284, 375.071, 52772.080 23/06/08,05:52:34,06,09,1, 11.9,1,1, 9.404, 10542.263, 375.076, 52772.054 23/06/08,05:52:34,07,09,1, 11.9,1,1, 9.404, 10542.261, 375.041, 52772.054 23/06/08,05:52:34,08,09,1, 11.9,1,1, 9.404, 10542.263, 375.062, 52772.042 23/06/08,05:52:34,09,09,1, 11.9,1,1, 9.404, 10542.237, 375.078, 52772.184 23/06/08,05:52:34,10,09,1, 11.9,1,1, 9.404, 10542.257, 375.052, 52771.988 23/06/08,05:52:34,11,09,1, 11.9,1,1, 9.404, 10542.260, 375.070, 52772.167 23/06/08,05:52:34,12,09,1, 11.9,1,1, 9.404, 10542.270, 375.073, 52772.010 23/06/08,05:52:34,13,09,1, 11.9,1,1, 9.404, 10542.275, 375.076, 52772.011 23/06/08,05:52:34,14,09,1, 11.9,1,1, 9.404, 10542.306, 375.077, 52772.043 23/06/08,05:52:34,15,09,1, 11.9,1,1, 9.404, 10542.294, 375.055, 52772.034 23/06/08,05:52:34,16,09,1, 11.9,1,1, 9.404, 10542.294, 375.081, 52772.068 23/06/08,05:52:34,17,09,1, 11.9,1,1, 9.404, 10542.284, 375.067, 52772.074 23/06/08,05:52:34,18,09,1, 11.9,1,1, 9.404, 10542.293, 375.085, 52772.026 23/06/08,05:52:34,19,09,1, 11.9,1,1, 9.404, 10542.307, 375.096, 52772.089 23/06/08,05:52:35,00,09,1, 11.9,1,1, 9.398, 10542.306, 375.096, 52772.089 23/06/08,05:52:35,01,09,1, 11.9,1,1, 9.398, 10542.304, 375.108, 52772.065 23/06/08,05:52:35,02,09,1, 11.9,1,1, 9.398, 10542.308, 375.093, 52772.038 23/06/08,05:52:35,03,09,1, 11.9,1,1, 9.398, 10542.320, 375.092, 52772.051 23/06/08,05:52:35,04,09,1, 11.9,1,1, 9.398, 10542.300, 375.102, 52772.035 23/06/08,05:52:35,05,09,1, 11.9,1,1, 9.398, 10542.289, 375.100, 52772.044 23/06/08,05:52:35,06,09,1, 11.9,1,1, 9.398, 10542.277, 375.116, 52772.053 23/06/08,05:52:35,07,09,1, 11.9,1,1, 9.398, 10542.299, 375.094, 52772.050 23/06/08,05:52:35,08,09,1, 11.9,1,1, 9.398, 10542.298, 375.118, 52772.051 23/06/08,05:52:35,09,09,1, 11.9,1,1, 9.398, 10542.306, 375.102, 52772.076 23/06/08,05:52:35,10,09,1, 11.9,1,1, 9.398, 10542.278, 375.121, 52772.041 23/06/08,05:52:35,11,09,1, 11.9,1,1, 9.398, 10542.295, 375.124, 52772.060 23/06/08,05:52:35,12,09,1, 11.9,1,1, 9.398, 10542.322, 375.126, 52772.091 23/06/08,05:52:35,13,09,1, 11.9,1,1, 9.398, 10542.314, 375.114, 52772.049 23/06/08,05:52:35,14,09,1, 11.9,1,1, 9.398, 10542.317, 375.146, 52772.074 23/06/08,05:52:35,15,09,1, 11.9,1,1, 9.398, 10542.314, 375.122, 52772.035 23/06/08,05:52:35,16,09,1, 11.9,1,1, 9.398, 10542.308, 375.134, 52772.049 23/06/08,05:52:35,17,09,1, 11.9,1,1, 9.398, 10542.306, 375.138, 52772.081 23/06/08,05:52:35,18,09,1, 11.9,1,1, 9.398, 10542.299, 375.121, 52772.064 23/06/08,05:52:35,19,09,1, 11.9,1,1, 9.398, 10542.324, 375.165, 52772.075 23/06/08,05:52:36,00,09,1, 11.9,1,1, 9.401, 10542.322, 375.165, 52772.075 23/06/08,05:52:36,01,09,1, 11.9,1,1, 9.401, 10542.306, 375.129, 52772.064 23/06/08,05:52:36,02,09,1, 11.9,1,1, 9.401, 10542.313, 375.134, 52772.074 23/06/08,05:52:36,03,09,1, 11.9,1,1, 9.401, 10542.333, 375.155, 52772.074 23/06/08,05:52:36,04,09,1, 11.9,1,1, 9.401, 10542.321, 375.139, 52771.997 23/06/08,05:52:36,05,09,1, 11.9,1,1, 9.401, 10542.327, 375.144, 52772.068 23/06/08,05:52:36,06,09,1, 11.9,1,1, 9.401, 10542.312, 375.130, 52772.051 23/06/08,05:52:36,07,09,1, 11.9,1,1, 9.401, 10542.326, 375.138, 52772.018 23/06/08,05:52:36,08,09,1, 11.9,1,1, 9.401, 10542.333, 375.161, 52772.055 23/06/08,05:52:36,09,09,1, 11.9,1,1, 9.401, 10542.315, 375.175, 52772.064 23/06/08,05:52:36,10,09,1, 11.9,1,1, 9.401, 10542.343, 375.152, 52772.057 23/06/08,05:52:36,11,09,1, 11.9,1,1, 9.401, 10542.351, 375.148, 52772.050 23/06/08,05:52:36,12,09,1, 11.9,1,1, 9.401, 10542.305, 375.164, 52772.065 23/06/08,05:52:36,13,09,1, 11.9,1,1, 9.401, 10542.343, 375.157, 52772.072 23/06/08,05:52:36,14,09,1, 11.9,1,1, 9.401, 10542.363, 375.146, 52772.064 23/06/08,05:52:36,15,09,1, 11.9,1,1, 9.401, 10542.336, 375.170, 52772.080 23/06/08,05:52:36,16,09,1, 11.9,1,1, 9.401, 10542.346, 375.169, 52772.102 23/06/08,05:52:36,17,09,1, 11.9,1,1, 9.401, 10542.326, 375.147, 52772.052 23/06/08,05:52:36,18,09,1, 11.9,1,1, 9.401, 10542.331, 375.163, 52772.058 23/06/08,05:52:36,19,09,1, 11.9,1,1, 9.401, 10542.313, 375.168, 52772.037 23/06/08,05:52:37,00,09,1, 11.9,1,1, 9.409, 10542.306, 375.168, 52772.037 23/06/08,05:52:37,01,09,1, 11.9,1,1, 9.409, 10542.304, 375.176, 52772.082 23/06/08,05:52:37,02,09,1, 11.9,1,1, 9.409, 10542.351, 375.168, 52772.083 23/06/08,05:52:37,03,09,1, 11.9,1,1, 9.409, 10542.313, 375.181, 52772.052 23/06/08,05:52:37,04,09,1, 11.9,1,1, 9.409, 10542.336, 375.190, 52772.055 23/06/08,05:52:37,05,09,1, 11.9,1,1, 9.409, 10542.324, 375.200, 52772.061 23/06/08,05:52:37,06,09,1, 11.9,1,1, 9.409, 10542.350, 375.203, 52772.062 23/06/08,05:52:37,07,09,1, 11.9,1,1, 9.409, 10542.320, 375.178, 52772.074 23/06/08,05:52:37,08,09,1, 11.9,1,1, 9.409, 10542.346, 375.227, 52772.080 23/06/08,05:52:37,09,09,1, 11.9,1,1, 9.409, 10542.344, 375.200, 52772.108 23/06/08,05:52:37,10,09,1, 11.9,1,1, 9.409, 10542.371, 375.202, 52772.049 23/06/08,05:52:37,11,09,1, 11.9,1,1, 9.409, 10542.362, 375.224, 52772.078 23/06/08,05:52:37,12,09,1, 11.9,1,1, 9.409, 10542.360, 375.201, 52772.067 23/06/08,05:52:37,13,09,1, 11.9,1,1, 9.409, 10542.361, 375.172, 52772.099 23/06/08,05:52:37,14,09,1, 11.9,1,1, 9.409, 10542.365, 375.196, 52772.095 23/06/08,05:52:37,15,09,1, 11.9,1,1, 9.409, 10542.355, 375.200, 52772.095 23/06/08,05:52:37,16,09,1, 11.9,1,1, 9.409, 10542.350, 375.219, 52772.126 23/06/08,05:52:37,17,09,1, 11.9,1,1, 9.409, 10542.349, 375.218, 52772.123 23/06/08,05:52:37,18,09,1, 11.9,1,1, 9.409, 10542.334, 375.218, 52772.086 23/06/08,05:52:37,19,09,1, 11.9,1,1, 9.409, 10542.374, 375.239, 52772.128 23/06/08,05:52:38,00,09,1, 11.9,1,1, 9.403, 10542.372, 375.239, 52772.128 23/06/08,05:52:38,01,09,1, 11.9,1,1, 9.403, 10542.367, 375.232, 52772.121 23/06/08,05:52:38,02,09,1, 11.9,1,1, 9.403, 10542.352, 375.237, 52772.102 23/06/08,05:52:38,03,09,1, 11.9,1,1, 9.403, 10542.367, 375.221, 52772.085 23/06/08,05:52:38,04,09,1, 11.9,1,1, 9.403, 10542.345, 375.230, 52772.096 23/06/08,05:52:38,05,09,1, 11.9,1,1, 9.403, 10542.376, 375.241, 52772.111 23/06/08,05:52:38,06,09,1, 11.9,1,1, 9.403, 10542.370, 375.206, 52772.101 23/06/08,05:52:38,07,09,1, 11.9,1,1, 9.403, 10542.367, 375.233, 52772.105 23/06/08,05:52:38,08,09,1, 11.9,1,1, 9.403, 10542.374, 375.249, 52772.151 23/06/08,05:52:38,09,09,1, 11.9,1,1, 9.403, 10542.364, 375.247, 52772.079 23/06/08,05:52:38,10,09,1, 11.9,1,1, 9.403, 10542.386, 375.244, 52772.107 23/06/08,05:52:38,11,09,1, 11.9,1,1, 9.403, 10542.379, 375.235, 52772.122 23/06/08,05:52:38,12,09,1, 11.9,1,1, 9.403, 10542.405, 375.243, 52772.071 23/06/08,05:52:38,13,09,1, 11.9,1,1, 9.403, 10542.368, 375.265, 52772.142 23/06/08,05:52:38,14,09,1, 11.9,1,1, 9.403, 10542.367, 375.256, 52772.090 23/06/08,05:52:38,15,09,1, 11.9,1,1, 9.403, 10542.392, 375.269, 52772.119 23/06/08,05:52:38,16,09,1, 11.9,1,1, 9.403, 10542.376, 375.269, 52772.133 23/06/08,05:52:38,17,09,1, 11.9,1,1, 9.403, 10542.389, 375.268, 52772.074 23/06/08,05:52:38,18,09,1, 11.9,1,1, 9.403, 10542.366, 375.270, 52772.095 23/06/08,05:52:38,19,09,1, 11.9,1,1, 9.403, 10542.393, 375.293, 52772.113 23/06/08,05:52:39,00,09,1, 11.9,1,1, 9.400, 10542.389, 375.293, 52772.113 23/06/08,05:52:39,01,09,1, 11.9,1,1, 9.400, 10542.374, 375.262, 52772.091 23/06/08,05:52:39,02,09,1, 11.9,1,1, 9.400, 10542.428, 375.278, 52772.115 23/06/08,05:52:39,03,09,1, 11.9,1,1, 9.400, 10542.373, 375.280, 52772.139 23/06/08,05:52:39,04,09,1, 11.9,1,1, 9.400, 10542.377, 375.265, 52772.100 23/06/08,05:52:39,05,09,1, 11.9,1,1, 9.400, 10542.429, 375.286, 52772.063 23/06/08,05:52:39,06,09,1, 11.9,1,1, 9.400, 10542.399, 375.282, 52772.111 23/06/08,05:52:39,07,09,1, 11.9,1,1, 9.400, 10542.373, 375.308, 52772.099 23/06/08,05:52:39,08,09,1, 11.9,1,1, 9.400, 10542.387, 375.306, 52772.108 23/06/08,05:52:39,09,09,1, 11.9,1,1, 9.400, 10542.396, 375.287, 52772.100 23/06/08,05:52:39,10,09,1, 11.9,1,1, 9.400, 10542.400, 375.307, 52772.090 23/06/08,05:52:39,11,09,1, 11.9,1,1, 9.400, 10542.421, 375.301, 52772.111 23/06/08,05:52:39,12,09,1, 11.9,1,1, 9.400, 10542.407, 375.317, 52772.115 23/06/08,05:52:39,13,09,1, 11.9,1,1, 9.400, 10542.411, 375.311, 52772.083 23/06/08,05:52:39,14,09,1, 11.9,1,1, 9.400, 10542.418, 375.302, 52772.070 23/06/08,05:52:39,15,09,1, 11.9,1,1, 9.400, 10542.400, 375.298, 52772.139 23/06/08,05:52:39,16,09,1, 11.9,1,1, 9.400, 10542.401, 375.291, 52772.137 23/06/08,05:52:39,17,09,1, 11.9,1,1, 9.400, 10542.397, 375.315, 52772.135 23/06/08,05:52:39,18,09,1, 11.9,1,1, 9.400, 10542.407, 375.302, 52772.128 23/06/08,05:52:39,19,09,1, 11.9,1,1, 9.400, 10542.408, 375.292, 52772.197 23/06/08,05:52:40,00,08,1, 11.9,1,1, 9.404, 10542.406, 375.292, 52772.197 23/06/08,05:52:40,01,08,1, 11.9,1,1, 9.404, 10542.403, 375.295, 52772.100 23/06/08,05:52:40,02,08,1, 11.9,1,1, 9.404, 10542.402, 375.322, 52772.111 23/06/08,05:52:40,03,08,1, 11.9,1,1, 9.404, 10542.415, 375.304, 52772.118 23/06/08,05:52:40,04,08,1, 11.9,1,1, 9.404, 10542.420, 375.358, 52772.140 23/06/08,05:52:40,05,08,1, 11.9,1,1, 9.404, 10542.431, 375.326, 52772.122 23/06/08,05:52:40,06,08,1, 11.9,1,1, 9.404, 10542.434, 375.316, 52772.131 23/06/08,05:52:40,07,08,1, 11.9,1,1, 9.404, 10542.413, 375.336, 52772.092 23/06/08,05:52:40,08,08,1, 11.9,1,1, 9.404, 10542.408, 375.329, 52772.118 23/06/08,05:52:40,09,08,1, 11.9,1,1, 9.404, 10542.418, 375.336, 52772.131 23/06/08,05:52:40,10,08,1, 11.9,1,1, 9.404, 10542.435, 375.327, 52772.120 23/06/08,05:52:40,11,08,1, 11.9,1,1, 9.404, 10542.412, 375.314, 52772.095 23/06/08,05:52:40,12,08,1, 11.9,1,1, 9.404, 10542.437, 375.341, 52772.140 23/06/08,05:52:40,13,08,1, 11.9,1,1, 9.404, 10542.443, 375.316, 52772.136 23/06/08,05:52:40,14,08,1, 11.9,1,1, 9.404, 10542.433, 375.326, 52772.121 23/06/08,05:52:40,15,08,1, 11.9,1,1, 9.404, 10542.435, 375.330, 52772.136 23/06/08,05:52:40,16,08,1, 11.9,1,1, 9.404, 10542.414, 375.321, 52772.126 23/06/08,05:52:40,17,08,1, 11.9,1,1, 9.404, 10542.447, 375.323, 52772.115 23/06/08,05:52:40,18,08,1, 11.9,1,1, 9.404, 10542.426, 375.335, 52772.133 23/06/08,05:52:40,19,08,1, 11.9,1,1, 9.404, 10542.432, 375.338, 52772.174 23/06/08,05:52:41,00,08,1, 11.8,1,1, 9.407, 10542.431, 375.338, 52772.174 23/06/08,05:52:41,01,08,1, 11.8,1,1, 9.407, 10542.452, 375.342, 52772.134 23/06/08,05:52:41,02,08,1, 11.8,1,1, 9.407, 10542.442, 375.356, 52772.119 23/06/08,05:52:41,03,08,1, 11.8,1,1, 9.407, 10542.472, 375.349, 52772.135 23/06/08,05:52:41,04,08,1, 11.8,1,1, 9.407, 10542.453, 375.350, 52772.095 23/06/08,05:52:41,05,08,1, 11.8,1,1, 9.407, 10542.467, 375.365, 52772.136 23/06/08,05:52:41,06,08,1, 11.8,1,1, 9.407, 10542.471, 375.357, 52772.166 23/06/08,05:52:41,07,08,1, 11.8,1,1, 9.407, 10542.468, 375.353, 52772.168 23/06/08,05:52:41,08,08,1, 11.8,1,1, 9.407, 10542.461, 375.355, 52772.121 23/06/08,05:52:41,09,08,1, 11.8,1,1, 9.407, 10542.442, 375.338, 52772.141 23/06/08,05:52:41,10,08,1, 11.8,1,1, 9.407, 10542.472, 375.362, 52772.160 23/06/08,05:52:41,11,08,1, 11.8,1,1, 9.407, 10542.448, 375.351, 52772.112 23/06/08,05:52:41,12,08,1, 11.8,1,1, 9.407, 10542.486, 375.345, 52772.148 23/06/08,05:52:41,13,08,1, 11.8,1,1, 9.407, 10542.480, 375.366, 52772.125 23/06/08,05:52:41,14,08,1, 11.8,1,1, 9.407, 10542.489, 375.341, 52772.149 23/06/08,05:52:41,15,08,1, 11.8,1,1, 9.407, 10542.455, 375.351, 52772.131 23/06/08,05:52:41,16,08,1, 11.8,1,1, 9.407, 10542.446, 375.360, 52772.160 23/06/08,05:52:41,17,08,1, 11.8,1,1, 9.407, 10542.465, 375.364, 52772.139 23/06/08,05:52:41,18,08,1, 11.8,1,1, 9.407, 10542.465, 375.349, 52772.117 23/06/08,05:52:41,19,08,1, 11.8,1,1, 9.407, 10542.466, 375.352, 52772.119 23/06/08,05:52:42,00,08,1, 11.9,1,1, 9.405, 10542.464, 375.352, 52772.119 23/06/08,05:52:42,01,08,1, 11.9,1,1, 9.405, 10542.480, 375.362, 52772.124 23/06/08,05:52:42,02,08,1, 11.9,1,1, 9.405, 10542.477, 375.383, 52772.210 23/06/08,05:52:42,03,08,1, 11.9,1,1, 9.405, 10542.491, 375.374, 52772.187 23/06/08,05:52:42,04,08,1, 11.9,1,1, 9.405, 10542.461, 375.384, 52772.113 23/06/08,05:52:42,05,08,1, 11.9,1,1, 9.405, 10542.488, 375.368, 52772.105 23/06/08,05:52:42,06,08,1, 11.9,1,1, 9.405, 10542.454, 375.378, 52772.145 23/06/08,05:52:42,07,08,1, 11.9,1,1, 9.405, 10542.490, 375.384, 52772.121 23/06/08,05:52:42,08,08,1, 11.9,1,1, 9.405, 10542.482, 375.361, 52772.150 23/06/08,05:52:42,09,08,1, 11.9,1,1, 9.405, 10542.490, 375.372, 52772.146 23/06/08,05:52:42,10,08,1, 11.9,1,1, 9.405, 10542.499, 375.388, 52772.131 23/06/08,05:52:42,11,08,1, 11.9,1,1, 9.405, 10542.467, 375.376, 52772.124 23/06/08,05:52:42,12,08,1, 11.9,1,1, 9.405, 10542.487, 375.383, 52772.144 23/06/08,05:52:42,13,08,1, 11.9,1,1, 9.405, 10542.473, 375.365, 52772.109 23/06/08,05:52:42,14,08,1, 11.9,1,1, 9.405, 10542.505, 375.377, 52772.127 23/06/08,05:52:42,15,08,1, 11.9,1,1, 9.405, 10542.488, 375.365, 52772.126 23/06/08,05:52:42,16,08,1, 11.9,1,1, 9.405, 10542.467, 375.373, 52772.125 23/06/08,05:52:42,17,08,1, 11.9,1,1, 9.405, 10542.469, 375.389, 52772.134 23/06/08,05:52:42,18,08,1, 11.9,1,1, 9.405, 10542.483, 375.385, 52772.141 23/06/08,05:52:42,19,08,1, 11.9,1,1, 9.405, 10542.484, 375.344, 52772.101 23/06/08,05:52:43,00,08,1, 11.9,1,1, 9.404, 10542.481, 375.344, 52772.101 23/06/08,05:52:43,01,08,1, 11.9,1,1, 9.404, 10542.474, 375.397, 52772.123 23/06/08,05:52:43,02,08,1, 11.9,1,1, 9.404, 10542.488, 375.375, 52772.155 23/06/08,05:52:43,03,08,1, 11.9,1,1, 9.404, 10542.470, 375.357, 52772.134 23/06/08,05:52:43,04,08,1, 11.9,1,1, 9.404, 10542.491, 375.376, 52772.154 23/06/08,05:52:43,05,08,1, 11.9,1,1, 9.404, 10542.496, 375.386, 52772.134 23/06/08,05:52:43,06,08,1, 11.9,1,1, 9.404, 10542.486, 375.341, 52772.093 23/06/08,05:52:43,07,08,1, 11.9,1,1, 9.404, 10542.476, 375.380, 52772.142 23/06/08,05:52:43,08,08,1, 11.9,1,1, 9.404, 10542.492, 375.359, 52772.134 23/06/08,05:52:43,09,08,1, 11.9,1,1, 9.404, 10542.492, 375.346, 52772.147 23/06/08,05:52:43,10,08,1, 11.9,1,1, 9.404, 10542.506, 375.362, 52772.078 23/06/08,05:52:43,11,08,1, 11.9,1,1, 9.404, 10542.498, 375.350, 52772.117 23/06/08,05:52:43,12,08,1, 11.9,1,1, 9.404, 10542.515, 375.398, 52772.118 23/06/08,05:52:43,13,08,1, 11.9,1,1, 9.404, 10542.487, 375.341, 52772.121 23/06/08,05:52:43,14,08,1, 11.9,1,1, 9.404, 10542.487, 375.347, 52772.097 23/06/08,05:52:43,15,08,1, 11.9,1,1, 9.404, 10542.490, 375.354, 52772.109 23/06/08,05:52:43,16,08,1, 11.9,1,1, 9.404, 10542.492, 375.378, 52772.115 23/06/08,05:52:43,17,08,1, 11.9,1,1, 9.404, 10542.485, 375.344, 52772.099 23/06/08,05:52:43,18,08,1, 11.9,1,1, 9.404, 10542.488, 375.334, 52772.034 23/06/08,05:52:43,19,08,1, 11.9,1,1, 9.404, 10542.486, 375.359, 52772.123 23/06/08,05:52:44,00,08,1, 11.9,1,1, 9.405, 10542.481, 375.359, 52772.123 23/06/08,05:52:44,01,08,1, 11.9,1,1, 9.405, 10542.502, 375.325, 52772.096 23/06/08,05:52:44,02,08,1, 11.9,1,1, 9.405, 10542.478, 375.340, 52772.061 23/06/08,05:52:44,03,08,1, 11.9,1,1, 9.405, 10542.488, 375.332, 52772.091 23/06/08,05:52:44,04,08,1, 11.9,1,1, 9.405, 10542.493, 375.362, 52772.109 23/06/08,05:52:44,05,08,1, 11.9,1,1, 9.405, 10542.504, 375.349, 52772.100 23/06/08,05:52:44,06,08,1, 11.9,1,1, 9.405, 10542.464, 375.351, 52772.110 23/06/08,05:52:44,07,08,1, 11.9,1,1, 9.405, 10542.481, 375.341, 52772.080 23/06/08,05:52:44,08,08,1, 11.9,1,1, 9.405, 10542.502, 375.332, 52772.094 23/06/08,05:52:44,09,08,1, 11.9,1,1, 9.405, 10542.494, 375.365, 52772.067 23/06/08,05:52:44,10,08,1, 11.9,1,1, 9.405, 10542.488, 375.364, 52772.080 23/06/08,05:52:44,11,08,1, 11.9,1,1, 9.405, 10542.489, 375.358, 52772.086 23/06/08,05:52:44,12,08,1, 11.9,1,1, 9.405, 10542.509, 375.343, 52772.101 23/06/08,05:52:44,13,08,1, 11.9,1,1, 9.405, 10542.513, 375.337, 52772.121 23/06/08,05:52:44,14,08,1, 11.9,1,1, 9.405, 10542.508, 375.341, 52772.105 23/06/08,05:52:44,15,08,1, 11.9,1,1, 9.405, 10542.491, 375.331, 52772.139 23/06/08,05:52:44,16,08,1, 11.9,1,1, 9.405, 10542.478, 375.315, 52772.103 23/06/08,05:52:44,17,08,1, 11.9,1,1, 9.405, 10542.521, 375.317, 52772.089 23/06/08,05:52:44,18,08,1, 11.9,1,1, 9.405, 10542.480, 375.355, 52772.136 23/06/08,05:52:44,19,08,1, 11.9,1,1, 9.405, 10542.507, 375.314, 52772.081 23/06/08,05:52:45,00,09,1, 11.9,1,1, 9.401, 10542.506, 375.314, 52772.081 23/06/08,05:52:45,01,09,1, 11.9,1,1, 9.401, 10542.504, 375.348, 52772.127 23/06/08,05:52:45,02,09,1, 11.9,1,1, 9.401, 10542.493, 375.327, 52772.073 23/06/08,05:52:45,03,09,1, 11.9,1,1, 9.401, 10542.476, 375.338, 52772.072 23/06/08,05:52:45,04,09,1, 11.9,1,1, 9.401, 10542.513, 375.313, 52772.102 23/06/08,05:52:45,05,09,1, 11.9,1,1, 9.401, 10542.514, 375.343, 52772.073 23/06/08,05:52:45,06,09,1, 11.9,1,1, 9.401, 10542.537, 375.350, 52772.219 23/06/08,05:52:45,07,09,1, 11.9,1,1, 9.401, 10542.527, 375.319, 52772.040 23/06/08,05:52:45,08,09,1, 11.9,1,1, 9.401, 10542.497, 375.316, 52772.050 23/06/08,05:52:45,09,09,1, 11.9,1,1, 9.401, 10542.506, 375.301, 52772.107 23/06/08,05:52:45,10,09,1, 11.9,1,1, 9.401, 10542.512, 375.304, 52772.055 23/06/08,05:52:45,11,09,1, 11.9,1,1, 9.401, 10542.518, 375.312, 52772.108 23/06/08,05:52:45,12,09,1, 11.9,1,1, 9.401, 10542.488, 375.306, 52772.102 23/06/08,05:52:45,13,09,1, 11.9,1,1, 9.401, 10542.531, 375.325, 52772.085 23/06/08,05:52:45,14,09,1, 11.9,1,1, 9.401, 10542.515, 375.306, 52772.038 23/06/08,05:52:45,15,09,1, 11.9,1,1, 9.401, 10542.506, 375.290, 52772.072 23/06/08,05:52:45,16,09,1, 11.9,1,1, 9.401, 10542.510, 375.299, 52772.080 23/06/08,05:52:45,17,09,1, 11.9,1,1, 9.401, 10542.515, 375.280, 52772.100 23/06/08,05:52:45,18,09,1, 11.9,1,1, 9.401, 10542.507, 375.287, 52772.104 23/06/08,05:52:45,19,09,1, 11.9,1,1, 9.401, 10542.520, 375.277, 52772.041 23/06/08,05:52:46,00,09,1, 11.9,1,1, 9.403, 10542.514, 375.277, 52772.041 23/06/08,05:52:46,01,09,1, 11.9,1,1, 9.403, 10542.545, 375.270, 52772.063 23/06/08,05:52:46,02,09,1, 11.9,1,1, 9.403, 10542.507, 375.286, 52772.095 23/06/08,05:52:46,03,09,1, 11.9,1,1, 9.403, 10542.528, 375.285, 52772.076 23/06/08,05:52:46,04,09,1, 11.9,1,1, 9.403, 10542.525, 375.251, 52772.087 23/06/08,05:52:46,05,09,1, 11.9,1,1, 9.403, 10542.522, 375.254, 52772.099 23/06/08,05:52:46,06,09,1, 11.9,1,1, 9.403, 10542.510, 375.254, 52772.084 23/06/08,05:52:46,07,09,1, 11.9,1,1, 9.403, 10542.502, 375.238, 52772.033 23/06/08,05:52:46,08,09,1, 11.9,1,1, 9.403, 10542.541, 375.244, 52772.094 23/06/08,05:52:46,09,09,1, 11.9,1,1, 9.403, 10542.532, 375.234, 52772.075 23/06/08,05:52:46,10,09,1, 11.9,1,1, 9.403, 10542.530, 375.229, 52772.107 23/06/08,05:52:46,11,09,1, 11.9,1,1, 9.403, 10542.492, 375.237, 52772.090 23/06/08,05:52:46,12,09,1, 11.9,1,1, 9.403, 10542.497, 375.259, 52772.119 23/06/08,05:52:46,13,09,1, 11.9,1,1, 9.403, 10542.508, 375.247, 52772.111 23/06/08,05:52:46,14,09,1, 11.9,1,1, 9.403, 10542.532, 375.237, 52772.119 23/06/08,05:52:46,15,09,1, 11.9,1,1, 9.403, 10542.533, 375.233, 52772.093 23/06/08,05:52:46,16,09,1, 11.9,1,1, 9.403, 10542.528, 375.221, 52772.060 23/06/08,05:52:46,17,09,1, 11.9,1,1, 9.403, 10542.498, 375.233, 52772.089 23/06/08,05:52:46,18,09,1, 11.9,1,1, 9.403, 10542.507, 375.248, 52772.083 23/06/08,05:52:46,19,09,1, 11.9,1,1, 9.403, 10542.514, 375.220, 52772.082 23/06/08,05:52:47,00,08,1, 12.0,1,1, 9.404, 10542.506, 375.220, 52772.082 23/06/08,05:52:47,01,08,1, 12.0,1,1, 9.404, 10542.500, 375.214, 52772.098 23/06/08,05:52:47,02,08,1, 12.0,1,1, 9.404, 10542.521, 375.213, 52772.058 23/06/08,05:52:47,03,08,1, 12.0,1,1, 9.404, 10542.527, 375.217, 52772.076 23/06/08,05:52:47,04,08,1, 12.0,1,1, 9.404, 10542.484, 375.194, 52772.036 23/06/08,05:52:47,05,08,1, 12.0,1,1, 9.404, 10542.490, 375.220, 52772.098 23/06/08,05:52:47,06,08,1, 12.0,1,1, 9.404, 10542.509, 375.203, 52772.120 23/06/08,05:52:47,07,08,1, 12.0,1,1, 9.404, 10542.491, 375.194, 52772.149 23/06/08,05:52:47,08,08,1, 12.0,1,1, 9.404, 10542.509, 375.208, 52772.121 23/06/08,05:52:47,09,08,1, 12.0,1,1, 9.404, 10542.510, 375.200, 52772.048 23/06/08,05:52:47,10,08,1, 12.0,1,1, 9.404, 10542.519, 375.199, 52772.084 23/06/08,05:52:47,11,08,1, 12.0,1,1, 9.404, 10542.510, 375.207, 52772.087 23/06/08,05:52:47,12,08,1, 12.0,1,1, 9.404, 10542.482, 375.183, 52772.007 23/06/08,05:52:47,13,08,1, 12.0,1,1, 9.404, 10542.487, 375.177, 52772.053 23/06/08,05:52:47,14,08,1, 12.0,1,1, 9.404, 10542.522, 375.189, 52772.044 23/06/08,05:52:47,15,08,1, 12.0,1,1, 9.404, 10542.507, 375.171, 52772.084 23/06/08,05:52:47,16,08,1, 12.0,1,1, 9.404, 10542.468, 375.165, 52772.050 23/06/08,05:52:47,17,08,1, 12.0,1,1, 9.404, 10542.497, 375.153, 52772.101 23/06/08,05:52:47,18,08,1, 12.0,1,1, 9.404, 10542.495, 375.167, 52772.057 23/06/08,05:52:47,19,08,1, 12.0,1,1, 9.404, 10542.486, 375.161, 52772.121 23/06/08,05:52:48,00,09,1, 11.9,1,1, 9.405, 10542.481, 375.161, 52772.121 23/06/08,05:52:48,01,09,1, 11.9,1,1, 9.405, 10542.521, 375.177, 52772.046 23/06/08,05:52:48,02,09,1, 11.9,1,1, 9.405, 10542.481, 375.159, 52772.056 23/06/08,05:52:48,03,09,1, 11.9,1,1, 9.405, 10542.478, 375.185, 52772.031 23/06/08,05:52:48,04,09,1, 11.9,1,1, 9.405, 10542.485, 375.172, 52772.068 23/06/08,05:52:48,05,09,1, 11.9,1,1, 9.405, 10542.485, 375.172, 52772.057 23/06/08,05:52:48,06,09,1, 11.9,1,1, 9.405, 10542.482, 375.158, 52772.041 23/06/08,05:52:48,07,09,1, 11.9,1,1, 9.405, 10542.493, 375.163, 52772.074 23/06/08,05:52:48,08,09,1, 11.9,1,1, 9.405, 10542.470, 375.167, 52772.023 23/06/08,05:52:48,09,09,1, 11.9,1,1, 9.405, 10542.476, 375.154, 52772.006 23/06/08,05:52:48,10,09,1, 11.9,1,1, 9.405, 10542.489, 375.162, 52772.016 23/06/08,05:52:48,11,09,1, 11.9,1,1, 9.405, 10542.475, 375.137, 52772.055 23/06/08,05:52:48,12,09,1, 11.9,1,1, 9.405, 10542.482, 375.128, 52772.054 23/06/08,05:52:48,13,09,1, 11.9,1,1, 9.405, 10542.463, 375.155, 52772.046 23/06/08,05:52:48,14,09,1, 11.9,1,1, 9.405, 10542.473, 375.158, 52772.033 23/06/08,05:52:48,15,09,1, 11.9,1,1, 9.405, 10542.474, 375.143, 52772.026 23/06/08,05:52:48,16,09,1, 11.9,1,1, 9.405, 10542.472, 375.123, 52772.016 23/06/08,05:52:48,17,09,1, 11.9,1,1, 9.405, 10542.473, 375.160, 52772.068 23/06/08,05:52:48,18,09,1, 11.9,1,1, 9.405, 10542.467, 375.136, 52772.031 23/06/08,05:52:48,19,09,1, 11.9,1,1, 9.405, 10542.464, 375.150, 52771.998 23/06/08,05:52:49,00,09,1, 11.9,1,1, 9.407, 10542.456, 375.150, 52771.998 23/06/08,05:52:49,01,09,1, 11.9,1,1, 9.407, 10542.469, 375.139, 52772.037 23/06/08,05:52:49,02,09,1, 11.9,1,1, 9.407, 10542.484, 375.129, 52772.064 23/06/08,05:52:49,03,09,1, 11.9,1,1, 9.407, 10542.473, 375.128, 52772.030 23/06/08,05:52:49,04,09,1, 11.9,1,1, 9.407, 10542.481, 375.128, 52772.045 23/06/08,05:52:49,05,09,1, 11.9,1,1, 9.407, 10542.478, 375.127, 52772.041 23/06/08,05:52:49,06,09,1, 11.9,1,1, 9.407, 10542.466, 375.117, 52772.038 23/06/08,05:52:49,07,09,1, 11.9,1,1, 9.407, 10542.459, 375.112, 52772.061 23/06/08,05:52:49,08,09,1, 11.9,1,1, 9.407, 10542.461, 375.102, 52772.037 23/06/08,05:52:49,09,09,1, 11.9,1,1, 9.407, 10542.440, 375.130, 52772.060 23/06/08,05:52:49,10,09,1, 11.9,1,1, 9.407, 10542.456, 375.113, 52772.019 23/06/08,05:52:49,11,09,1, 11.9,1,1, 9.407, 10542.477, 375.084, 52772.053 23/06/08,05:52:49,12,09,1, 11.9,1,1, 9.407, 10542.476, 375.095, 52772.066 23/06/08,05:52:49,13,09,1, 11.9,1,1, 9.407, 10542.465, 375.107, 52772.076 23/06/08,05:52:49,14,09,1, 11.9,1,1, 9.407, 10542.493, 375.097, 52772.022 23/06/08,05:52:49,15,09,1, 11.9,1,1, 9.407, 10542.455, 375.102, 52772.047 23/06/08,05:52:49,16,09,1, 11.9,1,1, 9.407, 10542.442, 375.088, 52772.022 23/06/08,05:52:49,17,09,1, 11.9,1,1, 9.407, 10542.474, 375.069, 52772.036 23/06/08,05:52:49,18,09,1, 11.9,1,1, 9.407, 10542.465, 375.108, 52772.078 23/06/08,05:52:49,19,09,1, 11.9,1,1, 9.407, 10542.439, 375.088, 52772.026 23/06/08,05:52:50,00,09,1, 11.9,1,1, 9.403, 10542.439, 375.088, 52772.026 23/06/08,05:52:50,01,09,1, 11.9,1,1, 9.403, 10542.440, 375.081, 52772.048 23/06/08,05:52:50,02,09,1, 11.9,1,1, 9.403, 10542.453, 375.099, 52772.053 23/06/08,05:52:50,03,09,1, 11.9,1,1, 9.403, 10542.464, 375.074, 52772.038 23/06/08,05:52:50,04,09,1, 11.9,1,1, 9.403, 10542.471, 375.077, 52772.000 23/06/08,05:52:50,05,09,1, 11.9,1,1, 9.403, 10542.459, 375.096, 52772.039 23/06/08,05:52:50,06,09,1, 11.9,1,1, 9.403, 10542.458, 375.054, 52772.045 23/06/08,05:52:50,07,09,1, 11.9,1,1, 9.403, 10542.441, 375.061, 52771.997 23/06/08,05:52:50,08,09,1, 11.9,1,1, 9.403, 10542.422, 375.070, 52772.023 23/06/08,05:52:50,09,09,1, 11.9,1,1, 9.403, 10542.448, 375.070, 52771.997 23/06/08,05:52:50,10,09,1, 11.9,1,1, 9.403, 10542.456, 375.059, 52772.056 23/06/08,05:52:50,11,09,1, 11.9,1,1, 9.403, 10542.438, 375.076, 52772.020 23/06/08,05:52:50,12,09,1, 11.9,1,1, 9.403, 10542.440, 375.054, 52772.007 23/06/08,05:52:50,13,09,1, 11.9,1,1, 9.403, 10542.486, 375.043, 52771.989 23/06/08,05:52:50,14,09,1, 11.9,1,1, 9.403, 10542.466, 375.062, 52772.031 23/06/08,05:52:50,15,09,1, 11.9,1,1, 9.403, 10542.466, 375.048, 52772.024 23/06/08,05:52:50,16,09,1, 11.9,1,1, 9.403, 10542.474, 375.023, 52772.011 23/06/08,05:52:50,17,09,1, 11.9,1,1, 9.403, 10542.453, 375.042, 52772.012 23/06/08,05:52:50,18,09,1, 11.9,1,1, 9.403, 10542.462, 375.032, 52772.064 23/06/08,05:52:50,19,09,1, 11.9,1,1, 9.403, 10542.434, 375.020, 52772.055 23/06/08,05:52:51,00,09,1, 11.9,1,1, 9.403, 10542.431, 375.020, 52772.055 23/06/08,05:52:51,01,09,1, 11.9,1,1, 9.403, 10542.471, 375.028, 52772.059 23/06/08,05:52:51,02,09,1, 11.9,1,1, 9.403, 10542.462, 375.041, 52772.016 23/06/08,05:52:51,03,09,1, 11.9,1,1, 9.403, 10542.459, 375.044, 52772.046 23/06/08,05:52:51,04,09,1, 11.9,1,1, 9.403, 10542.451, 375.016, 52772.050 23/06/08,05:52:51,05,09,1, 11.9,1,1, 9.403, 10542.458, 375.031, 52772.013 23/06/08,05:52:51,06,09,1, 11.9,1,1, 9.403, 10542.437, 375.050, 52772.064 23/06/08,05:52:51,07,09,1, 11.9,1,1, 9.403, 10542.434, 375.041, 52772.005 23/06/08,05:52:51,08,09,1, 11.9,1,1, 9.403, 10542.446, 375.032, 52772.035 23/06/08,05:52:51,09,09,1, 11.9,1,1, 9.403, 10542.447, 375.034, 52772.069 23/06/08,05:52:51,10,09,1, 11.9,1,1, 9.403, 10542.420, 375.036, 52772.032 23/06/08,05:52:51,11,09,1, 11.9,1,1, 9.403, 10542.440, 375.037, 52772.075 23/06/08,05:52:51,12,09,1, 11.9,1,1, 9.403, 10542.444, 375.007, 52772.057 23/06/08,05:52:51,13,09,1, 11.9,1,1, 9.403, 10542.430, 375.021, 52772.029 23/06/08,05:52:51,14,09,1, 11.9,1,1, 9.403, 10542.438, 375.002, 52772.038 23/06/08,05:52:51,15,09,1, 11.9,1,1, 9.403, 10542.432, 375.021, 52772.062 23/06/08,05:52:51,16,09,1, 11.9,1,1, 9.403, 10542.409, 375.011, 52772.009 23/06/08,05:52:51,17,09,1, 11.9,1,1, 9.403, 10542.436, 375.004, 52772.053 23/06/08,05:52:51,18,09,1, 11.9,1,1, 9.403, 10542.449, 375.012, 52772.064 23/06/08,05:52:51,19,09,1, 11.9,1,1, 9.403, 10542.424, 375.014, 52772.010 23/06/08,05:52:52,00,09,1, 12.0,1,1, 9.407, 10542.423, 375.014, 52772.010 23/06/08,05:52:52,01,09,1, 12.0,1,1, 9.407, 10542.426, 375.018, 52772.051 23/06/08,05:52:52,02,09,1, 12.0,1,1, 9.407, 10542.446, 375.037, 52772.032 23/06/08,05:52:52,03,09,1, 12.0,1,1, 9.407, 10542.439, 375.005, 52772.025 23/06/08,05:52:52,04,09,1, 12.0,1,1, 9.407, 10542.428, 375.008, 52772.070 23/06/08,05:52:52,05,09,1, 12.0,1,1, 9.407, 10542.436, 375.010, 52772.035 23/06/08,05:52:52,06,09,1, 12.0,1,1, 9.407, 10542.424, 374.992, 52772.002 23/06/08,05:52:52,07,09,1, 12.0,1,1, 9.407, 10542.428, 374.987, 52772.065 23/06/08,05:52:52,08,09,1, 12.0,1,1, 9.407, 10542.409, 374.991, 52772.010 23/06/08,05:52:52,09,09,1, 12.0,1,1, 9.407, 10542.420, 375.034, 52772.005 23/06/08,05:52:52,10,09,1, 12.0,1,1, 9.407, 10542.428, 374.997, 52772.053 23/06/08,05:52:52,11,09,1, 12.0,1,1, 9.407, 10542.418, 375.001, 52772.025 23/06/08,05:52:52,12,09,1, 12.0,1,1, 9.407, 10542.412, 375.004, 52772.014 23/06/08,05:52:52,13,09,1, 12.0,1,1, 9.407, 10542.419, 375.002, 52772.041 23/06/08,05:52:52,14,09,1, 12.0,1,1, 9.407, 10542.408, 375.010, 52772.000 23/06/08,05:52:52,15,09,1, 12.0,1,1, 9.407, 10542.440, 374.995, 52772.021 23/06/08,05:52:52,16,09,1, 12.0,1,1, 9.407, 10542.408, 374.993, 52772.014 23/06/08,05:52:52,17,09,1, 12.0,1,1, 9.407, 10542.417, 374.989, 52772.011 23/06/08,05:52:52,18,09,1, 12.0,1,1, 9.407, 10542.389, 374.988, 52771.995 23/06/08,05:52:52,19,09,1, 12.0,1,1, 9.407, 10542.401, 374.998, 52772.015 23/06/08,05:52:53,00,09,1, 11.8,1,1, 9.405, 10542.397, 374.998, 52772.015 23/06/08,05:52:53,01,09,1, 11.8,1,1, 9.405, 10542.406, 375.000, 52772.056 23/06/08,05:52:53,02,09,1, 11.8,1,1, 9.405, 10542.403, 375.004, 52772.001 23/06/08,05:52:53,03,09,1, 11.8,1,1, 9.405, 10542.391, 374.993, 52772.036 23/06/08,05:52:53,04,09,1, 11.8,1,1, 9.405, 10542.415, 375.011, 52772.066 23/06/08,05:52:53,05,09,1, 11.8,1,1, 9.405, 10542.378, 374.995, 52772.004 23/06/08,05:52:53,06,09,1, 11.8,1,1, 9.405, 10542.410, 374.989, 52772.048 23/06/08,05:52:53,07,09,1, 11.8,1,1, 9.405, 10542.407, 374.992, 52772.008 23/06/08,05:52:53,08,09,1, 11.8,1,1, 9.405, 10542.391, 375.003, 52772.053 23/06/08,05:52:53,09,09,1, 11.8,1,1, 9.405, 10542.398, 374.991, 52772.032 23/06/08,05:52:53,10,09,1, 11.8,1,1, 9.405, 10542.413, 375.013, 52772.025 23/06/08,05:52:53,11,09,1, 11.8,1,1, 9.405, 10542.390, 375.002, 52772.023 23/06/08,05:52:53,12,09,1, 11.8,1,1, 9.405, 10542.360, 375.010, 52772.043 23/06/08,05:52:53,13,09,1, 11.8,1,1, 9.405, 10542.384, 375.003, 52772.047 23/06/08,05:52:53,14,09,1, 11.8,1,1, 9.405, 10542.390, 375.007, 52772.033 23/06/08,05:52:53,15,09,1, 11.8,1,1, 9.405, 10542.381, 375.006, 52772.009 23/06/08,05:52:53,16,09,1, 11.8,1,1, 9.405, 10542.376, 374.975, 52772.029 23/06/08,05:52:53,17,09,1, 11.8,1,1, 9.405, 10542.392, 374.988, 52772.060 23/06/08,05:52:53,18,09,1, 11.8,1,1, 9.405, 10542.380, 374.987, 52772.021 23/06/08,05:52:53,19,09,1, 11.8,1,1, 9.405, 10542.387, 375.000, 52772.052 23/06/08,05:52:54,00,09,1, 11.9,1,1, 9.406, 10542.381, 375.000, 52772.052 23/06/08,05:52:54,01,09,1, 11.9,1,1, 9.406, 10542.378, 375.002, 52772.038 23/06/08,05:52:54,02,09,1, 11.9,1,1, 9.406, 10542.375, 374.971, 52772.026 23/06/08,05:52:54,03,09,1, 11.9,1,1, 9.406, 10542.392, 374.989, 52772.031 23/06/08,05:52:54,04,09,1, 11.9,1,1, 9.406, 10542.368, 375.002, 52772.041 23/06/08,05:52:54,05,09,1, 11.9,1,1, 9.406, 10542.367, 374.998, 52771.984 23/06/08,05:52:54,06,09,1, 11.9,1,1, 9.406, 10542.379, 374.969, 52772.011 23/06/08,05:52:54,07,09,1, 11.9,1,1, 9.406, 10542.362, 374.997, 52772.019 23/06/08,05:52:54,08,09,1, 11.9,1,1, 9.406, 10542.361, 374.965, 52772.007 23/06/08,05:52:54,09,09,1, 11.9,1,1, 9.406, 10542.386, 374.979, 52771.973 23/06/08,05:52:54,10,09,1, 11.9,1,1, 9.406, 10542.360, 374.977, 52772.039 23/06/08,05:52:54,11,09,1, 11.9,1,1, 9.406, 10542.363, 374.977, 52772.015 23/06/08,05:52:54,12,09,1, 11.9,1,1, 9.406, 10542.366, 375.000, 52772.050 23/06/08,05:52:54,13,09,1, 11.9,1,1, 9.406, 10542.363, 374.967, 52772.083 23/06/08,05:52:54,14,09,1, 11.9,1,1, 9.406, 10542.374, 374.969, 52772.092 23/06/08,05:52:54,15,09,1, 11.9,1,1, 9.406, 10542.358, 374.976, 52771.992 23/06/08,05:52:54,16,09,1, 11.9,1,1, 9.406, 10542.362, 374.975, 52772.013 23/06/08,05:52:54,17,09,1, 11.9,1,1, 9.406, 10542.365, 374.989, 52772.013 23/06/08,05:52:54,18,09,1, 11.9,1,1, 9.406, 10542.355, 374.994, 52772.055 23/06/08,05:52:54,19,09,1, 11.9,1,1, 9.406, 10542.384, 375.013, 52772.054 23/06/08,05:52:55,00,09,1, 11.9,1,1, 9.406, 10542.381, 375.013, 52772.054 23/06/08,05:52:55,01,09,1, 11.9,1,1, 9.406, 10542.374, 374.970, 52772.011 23/06/08,05:52:55,02,09,1, 11.9,1,1, 9.406, 10542.378, 375.004, 52772.036 23/06/08,05:52:55,03,09,1, 11.9,1,1, 9.406, 10542.361, 374.979, 52772.036 23/06/08,05:52:55,04,09,1, 11.9,1,1, 9.406, 10542.348, 374.979, 52772.007 23/06/08,05:52:55,05,09,1, 11.9,1,1, 9.406, 10542.328, 374.992, 52772.023 23/06/08,05:52:55,06,09,1, 11.9,1,1, 9.406, 10542.355, 374.986, 52772.049 23/06/08,05:52:55,07,09,1, 11.9,1,1, 9.406, 10542.353, 374.974, 52772.025 23/06/08,05:52:55,08,09,1, 11.9,1,1, 9.406, 10542.341, 374.988, 52772.077 23/06/08,05:52:55,09,09,1, 11.9,1,1, 9.406, 10542.353, 374.989, 52772.036 23/06/08,05:52:55,10,09,1, 11.9,1,1, 9.406, 10542.339, 374.980, 52772.036 23/06/08,05:52:55,11,09,1, 11.9,1,1, 9.406, 10542.344, 374.995, 52772.062 23/06/08,05:52:55,12,09,1, 11.9,1,1, 9.406, 10542.358, 375.002, 52772.058 23/06/08,05:52:55,13,09,1, 11.9,1,1, 9.406, 10542.350, 374.994, 52772.065 23/06/08,05:52:55,14,09,1, 11.9,1,1, 9.406, 10542.350, 375.014, 52772.054 23/06/08,05:52:55,15,09,1, 11.9,1,1, 9.406, 10542.368, 375.000, 52772.028 23/06/08,05:52:55,16,09,1, 11.9,1,1, 9.406, 10542.348, 375.008, 52772.041 23/06/08,05:52:55,17,09,1, 11.9,1,1, 9.406, 10542.371, 375.020, 52772.008 23/06/08,05:52:55,18,09,1, 11.9,1,1, 9.406, 10542.348, 375.002, 52772.003 23/06/08,05:52:55,19,09,1, 11.9,1,1, 9.406, 10542.346, 375.010, 52772.044 23/06/08,05:52:56,00,09,1, 11.9,1,1, 9.407, 10542.339, 375.010, 52772.044 23/06/08,05:52:56,01,09,1, 11.9,1,1, 9.407, 10542.353, 375.003, 52772.045 23/06/08,05:52:56,02,09,1, 11.9,1,1, 9.407, 10542.322, 375.026, 52772.040 23/06/08,05:52:56,03,09,1, 11.9,1,1, 9.407, 10542.348, 375.027, 52772.074 23/06/08,05:52:56,04,09,1, 11.9,1,1, 9.407, 10542.336, 375.007, 52772.016 23/06/08,05:52:56,05,09,1, 11.9,1,1, 9.407, 10542.328, 375.024, 52772.038 23/06/08,05:52:56,06,09,1, 11.9,1,1, 9.407, 10542.330, 374.998, 52771.985 23/06/08,05:52:56,07,09,1, 11.9,1,1, 9.407, 10542.347, 375.022, 52772.016 23/06/08,05:52:56,08,09,1, 11.9,1,1, 9.407, 10542.345, 375.012, 52772.085 23/06/08,05:52:56,09,09,1, 11.9,1,1, 9.407, 10542.356, 375.028, 52772.035 23/06/08,05:52:56,10,09,1, 11.9,1,1, 9.407, 10542.353, 375.030, 52772.073 23/06/08,05:52:56,11,09,1, 11.9,1,1, 9.407, 10542.340, 375.025, 52772.045 23/06/08,05:52:56,12,09,1, 11.9,1,1, 9.407, 10542.347, 375.019, 52772.030 23/06/08,05:52:56,13,09,1, 11.9,1,1, 9.407, 10542.338, 375.008, 52772.019 23/06/08,05:52:56,14,09,1, 11.9,1,1, 9.407, 10542.319, 375.018, 52772.034 23/06/08,05:52:56,15,09,1, 11.9,1,1, 9.407, 10542.331, 374.998, 52772.055 23/06/08,05:52:56,16,09,1, 11.9,1,1, 9.407, 10542.324, 375.014, 52772.049 23/06/08,05:52:56,17,09,1, 11.9,1,1, 9.407, 10542.343, 375.017, 52772.050 23/06/08,05:52:56,18,09,1, 11.9,1,1, 9.407, 10542.345, 375.041, 52772.077 23/06/08,05:52:56,19,09,1, 11.9,1,1, 9.407, 10542.348, 375.026, 52772.052 23/06/08,05:52:57,00,09,1, 11.9,1,1, 9.404, 10542.347, 375.026, 52772.052 23/06/08,05:52:57,01,09,1, 11.9,1,1, 9.404, 10542.320, 375.054, 52772.066 23/06/08,05:52:57,02,09,1, 11.9,1,1, 9.404, 10542.340, 375.021, 52772.082 23/06/08,05:52:57,03,09,1, 11.9,1,1, 9.404, 10542.352, 375.046, 52772.119 23/06/08,05:52:57,04,09,1, 11.9,1,1, 9.404, 10542.348, 375.023, 52772.076 23/06/08,05:52:57,05,09,1, 11.9,1,1, 9.404, 10542.349, 375.044, 52772.052 23/06/08,05:52:57,06,09,1, 11.9,1,1, 9.404, 10542.330, 375.061, 52772.118 23/06/08,05:52:57,07,09,1, 11.9,1,1, 9.404, 10542.331, 375.058, 52772.080 23/06/08,05:52:57,08,09,1, 11.9,1,1, 9.404, 10542.312, 375.063, 52772.079 23/06/08,05:52:57,09,09,1, 11.9,1,1, 9.404, 10542.325, 375.050, 52772.146 23/06/08,05:52:57,10,09,1, 11.9,1,1, 9.404, 10542.310, 375.053, 52772.085 23/06/08,05:52:57,11,09,1, 11.9,1,1, 9.404, 10542.315, 375.061, 52772.095 23/06/08,05:52:57,12,09,1, 11.9,1,1, 9.404, 10542.334, 375.071, 52772.139 23/06/08,05:52:57,13,09,1, 11.9,1,1, 9.404, 10542.323, 375.048, 52772.049 23/06/08,05:52:57,14,09,1, 11.9,1,1, 9.404, 10542.340, 375.058, 52772.108 23/06/08,05:52:57,15,09,1, 11.9,1,1, 9.404, 10542.349, 375.057, 52772.066 23/06/08,05:52:57,16,09,1, 11.9,1,1, 9.404, 10542.328, 375.068, 52772.105 23/06/08,05:52:57,17,09,1, 11.9,1,1, 9.404, 10542.327, 375.067, 52772.113 23/06/08,05:52:57,18,09,1, 11.9,1,1, 9.404, 10542.305, 375.077, 52772.098 23/06/08,05:52:57,19,09,1, 11.9,1,1, 9.404, 10542.326, 375.078, 52772.093 23/06/08,05:52:58,00,09,1, 12.0,1,1, 9.404, 10542.322, 375.078, 52772.093 23/06/08,05:52:58,01,09,1, 12.0,1,1, 9.404, 10542.307, 375.082, 52772.091 23/06/08,05:52:58,02,09,1, 12.0,1,1, 9.404, 10542.274, 375.068, 52772.107 23/06/08,05:52:58,03,09,1, 12.0,1,1, 9.404, 10542.282, 375.074, 52772.009 23/06/08,05:52:58,04,09,1, 12.0,1,1, 9.404, 10542.322, 375.074, 52772.133 23/06/08,05:52:58,05,09,1, 12.0,1,1, 9.404, 10542.317, 375.086, 52772.088 23/06/08,05:52:58,06,09,1, 12.0,1,1, 9.404, 10542.307, 375.089, 52772.112 23/06/08,05:52:58,07,09,1, 12.0,1,1, 9.404, 10542.292, 375.083, 52772.152 23/06/08,05:52:58,08,09,1, 12.0,1,1, 9.404, 10542.301, 375.099, 52772.129 23/06/08,05:52:58,09,09,1, 12.0,1,1, 9.404, 10542.309, 375.076, 52772.112 23/06/08,05:52:58,10,09,1, 12.0,1,1, 9.404, 10542.327, 375.083, 52772.098 23/06/08,05:52:58,11,09,1, 12.0,1,1, 9.404, 10542.314, 375.097, 52772.076 23/06/08,05:52:58,12,09,1, 12.0,1,1, 9.404, 10542.310, 375.104, 52772.133 23/06/08,05:52:58,13,09,1, 12.0,1,1, 9.404, 10542.323, 375.080, 52772.093 23/06/08,05:52:58,14,09,1, 12.0,1,1, 9.404, 10542.328, 375.107, 52772.149 23/06/08,05:52:58,15,09,1, 12.0,1,1, 9.404, 10542.319, 375.100, 52772.129 23/06/08,05:52:58,16,09,1, 12.0,1,1, 9.404, 10542.298, 375.082, 52772.097 23/06/08,05:52:58,17,09,1, 12.0,1,1, 9.404, 10542.325, 375.099, 52772.112 23/06/08,05:52:58,18,09,1, 12.0,1,1, 9.404, 10542.300, 375.093, 52772.121 23/06/08,05:52:58,19,09,1, 12.0,1,1, 9.404, 10542.323, 375.102, 52772.124 23/06/08,05:52:59,00,09,1, 11.9,1,1, 9.405, 10542.322, 375.102, 52772.124 23/06/08,05:52:59,01,09,1, 11.9,1,1, 9.405, 10542.310, 375.127, 52772.101 23/06/08,05:52:59,02,09,1, 11.9,1,1, 9.405, 10542.312, 375.110, 52772.100 23/06/08,05:52:59,03,09,1, 11.9,1,1, 9.405, 10542.306, 375.120, 52772.093 23/06/08,05:52:59,04,09,1, 11.9,1,1, 9.405, 10542.286, 375.113, 52772.126 23/06/08,05:52:59,05,09,1, 11.9,1,1, 9.405, 10542.297, 375.115, 52772.066 23/06/08,05:52:59,06,09,1, 11.9,1,1, 9.405, 10542.301, 375.121, 52772.126 23/06/08,05:52:59,07,09,1, 11.9,1,1, 9.405, 10542.295, 375.110, 52772.112 23/06/08,05:52:59,08,09,1, 11.9,1,1, 9.405, 10542.307, 375.156, 52772.078 23/06/08,05:52:59,09,09,1, 11.9,1,1, 9.405, 10542.322, 375.129, 52772.080 23/06/08,05:52:59,10,09,1, 11.9,1,1, 9.405, 10542.336, 375.162, 52772.085 23/06/08,05:52:59,11,09,1, 11.9,1,1, 9.405, 10542.289, 375.145, 52772.089 23/06/08,05:52:59,12,09,1, 11.9,1,1, 9.405, 10542.301, 375.149, 52772.107 23/06/08,05:52:59,13,09,1, 11.9,1,1, 9.405, 10542.314, 375.143, 52772.119 23/06/08,05:52:59,14,09,1, 11.9,1,1, 9.405, 10542.312, 375.142, 52772.125 23/06/08,05:52:59,15,09,1, 11.9,1,1, 9.405, 10542.288, 375.143, 52772.137 23/06/08,05:52:59,16,09,1, 11.9,1,1, 9.405, 10542.282, 375.183, 52772.092 23/06/08,05:52:59,17,09,1, 11.9,1,1, 9.405, 10542.299, 375.156, 52772.145 23/06/08,05:52:59,18,09,1, 11.9,1,1, 9.405, 10542.292, 375.166, 52772.128 23/06/08,05:52:59,19,09,1, 11.9,1,1, 9.405, 10542.282, 375.170, 52772.165 23/06/08,05:53:00,00,09,1, 11.9,1,1, 9.404, 10542.281, 375.170, 52772.165 23/06/08,05:53:00,01,09,1, 11.9,1,1, 9.404, 10542.295, 375.156, 52772.149 23/06/08,05:53:00,02,09,1, 11.9,1,1, 9.404, 10542.302, 375.160, 52772.101 23/06/08,05:53:00,03,09,1, 11.9,1,1, 9.404, 10542.290, 375.184, 52772.101 23/06/08,05:53:00,04,09,1, 11.9,1,1, 9.404, 10542.244, 375.161, 52772.130 23/06/08,05:53:00,05,09,1, 11.9,1,1, 9.404, 10542.282, 375.182, 52772.138 23/06/08,05:53:00,06,09,1, 11.9,1,1, 9.404, 10542.307, 375.190, 52772.095 23/06/08,05:53:00,07,09,1, 11.9,1,1, 9.404, 10542.313, 375.184, 52772.184 23/06/08,05:53:00,08,09,1, 11.9,1,1, 9.404, 10542.332, 375.153, 52772.137 23/06/08,05:53:00,09,09,1, 11.9,1,1, 9.404, 10542.303, 375.165, 52772.120 23/06/08,05:53:00,10,09,1, 11.9,1,1, 9.404, 10542.324, 375.175, 52772.137 23/06/08,05:53:00,11,09,1, 11.9,1,1, 9.404, 10542.308, 375.183, 52772.154 23/06/08,05:53:00,12,09,1, 11.9,1,1, 9.404, 10542.340, 375.203, 52772.138 23/06/08,05:53:00,13,09,1, 11.9,1,1, 9.404, 10542.314, 375.193, 52772.139 23/06/08,05:53:00,14,09,1, 11.9,1,1, 9.404, 10542.301, 375.169, 52772.128 23/06/08,05:53:00,15,09,1, 11.9,1,1, 9.404, 10542.332, 375.188, 52772.102 23/06/08,05:53:00,16,09,1, 11.9,1,1, 9.404, 10542.317, 375.172, 52772.105 23/06/08,05:53:00,17,09,1, 11.9,1,1, 9.404, 10542.321, 375.189, 52772.105 23/06/08,05:53:00,18,09,1, 11.9,1,1, 9.404, 10542.315, 375.207, 52772.114 23/06/08,05:53:00,19,09,1, 11.9,1,1, 9.404, 10542.338, 375.201, 52772.128 23/06/08,05:53:01,00,09,1, 11.9,1,1, 9.411, 10542.331, 375.201, 52772.128 23/06/08,05:53:01,01,09,1, 11.9,1,1, 9.411, 10542.321, 375.216, 52772.137 23/06/08,05:53:01,02,09,1, 11.9,1,1, 9.411, 10542.329, 375.205, 52772.121 23/06/08,05:53:01,03,09,1, 11.9,1,1, 9.411, 10542.309, 375.189, 52772.119 23/06/08,05:53:01,04,09,1, 11.9,1,1, 9.411, 10542.309, 375.210, 52772.140 23/06/08,05:53:01,05,09,1, 11.9,1,1, 9.411, 10542.338, 375.200, 52772.095 23/06/08,05:53:01,06,09,1, 11.9,1,1, 9.411, 10542.327, 375.208, 52772.158 23/06/08,05:53:01,07,09,1, 11.9,1,1, 9.411, 10542.302, 375.210, 52772.203 23/06/08,05:53:01,08,09,1, 11.9,1,1, 9.411, 10542.337, 375.215, 52772.062 23/06/08,05:53:01,09,09,1, 11.9,1,1, 9.411, 10542.313, 375.211, 52772.060 23/06/08,05:53:01,10,09,1, 11.9,1,1, 9.411, 10542.315, 375.231, 52772.074 23/06/08,05:53:01,11,09,1, 11.9,1,1, 9.411, 10542.323, 375.243, 52772.128 23/06/08,05:53:01,12,09,1, 11.9,1,1, 9.411, 10542.335, 375.211, 52772.092 23/06/08,05:53:01,13,09,1, 11.9,1,1, 9.411, 10542.325, 375.206, 52772.093 23/06/08,05:53:01,14,09,1, 11.9,1,1, 9.411, 10542.301, 375.243, 52772.133 23/06/08,05:53:01,15,09,1, 11.9,1,1, 9.411, 10542.318, 375.231, 52772.132 23/06/08,05:53:01,16,09,1, 11.9,1,1, 9.411, 10542.335, 375.249, 52772.183 23/06/08,05:53:01,17,09,1, 11.9,1,1, 9.411, 10542.334, 375.237, 52772.105 23/06/08,05:53:01,18,09,1, 11.9,1,1, 9.411, 10542.306, 375.217, 52772.135 23/06/08,05:53:01,19,09,1, 11.9,1,1, 9.411, 10542.284, 375.218, 52772.064 23/06/08,05:53:02,00,09,1, 11.9,1,1, 9.404, 10542.281, 375.218, 52772.064 23/06/08,05:53:02,01,09,1, 11.9,1,1, 9.404, 10542.338, 375.233, 52772.092 23/06/08,05:53:02,02,09,1, 11.9,1,1, 9.404, 10542.340, 375.215, 52772.120 23/06/08,05:53:02,03,09,1, 11.9,1,1, 9.404, 10542.336, 375.228, 52772.145 23/06/08,05:53:02,04,09,1, 11.9,1,1, 9.404, 10542.326, 375.245, 52772.100 23/06/08,05:53:02,05,09,1, 11.9,1,1, 9.404, 10542.298, 375.227, 52772.113 23/06/08,05:53:02,06,09,1, 11.9,1,1, 9.404, 10542.330, 375.250, 52772.100 23/06/08,05:53:02,07,09,1, 11.9,1,1, 9.404, 10542.327, 375.242, 52772.130 23/06/08,05:53:02,08,09,1, 11.9,1,1, 9.404, 10542.328, 375.217, 52772.115 23/06/08,05:53:02,09,09,1, 11.9,1,1, 9.404, 10542.317, 375.234, 52772.105 23/06/08,05:53:02,10,09,1, 11.9,1,1, 9.404, 10542.320, 375.249, 52772.141 23/06/08,05:53:02,11,09,1, 11.9,1,1, 9.404, 10542.320, 375.266, 52772.183 23/06/08,05:53:02,12,09,1, 11.9,1,1, 9.404, 10542.331, 375.237, 52772.132 23/06/08,05:53:02,13,09,1, 11.9,1,1, 9.404, 10542.324, 375.236, 52772.120 23/06/08,05:53:02,14,09,1, 11.9,1,1, 9.404, 10542.301, 375.245, 52772.140 23/06/08,05:53:02,15,09,1, 11.9,1,1, 9.404, 10542.314, 375.237, 52772.120 23/06/08,05:53:02,16,09,1, 11.9,1,1, 9.404, 10542.345, 375.237, 52772.141 23/06/08,05:53:02,17,09,1, 11.9,1,1, 9.404, 10542.337, 375.249, 52772.148 23/06/08,05:53:02,18,09,1, 11.9,1,1, 9.404, 10542.353, 375.246, 52772.135 23/06/08,05:53:02,19,09,1, 11.9,1,1, 9.404, 10542.346, 375.231, 52772.123 23/06/08,05:53:03,00,09,1, 12.0,1,1, 9.406, 10542.339, 375.231, 52772.123 23/06/08,05:53:03,01,09,1, 12.0,1,1, 9.406, 10542.326, 375.248, 52772.143 23/06/08,05:53:03,02,09,1, 12.0,1,1, 9.406, 10542.332, 375.236, 52772.118 23/06/08,05:53:03,03,09,1, 12.0,1,1, 9.406, 10542.316, 375.262, 52772.129 23/06/08,05:53:03,04,09,1, 12.0,1,1, 9.406, 10542.327, 375.256, 52772.180 23/06/08,05:53:03,05,09,1, 12.0,1,1, 9.406, 10542.323, 375.271, 52772.177 23/06/08,05:53:03,06,09,1, 12.0,1,1, 9.406, 10542.314, 375.250, 52772.177 23/06/08,05:53:03,07,09,1, 12.0,1,1, 9.406, 10542.336, 375.263, 52772.121 23/06/08,05:53:03,08,09,1, 12.0,1,1, 9.406, 10542.331, 375.254, 52772.177 23/06/08,05:53:03,09,09,1, 12.0,1,1, 9.406, 10542.331, 375.269, 52772.119 23/06/08,05:53:03,10,09,1, 12.0,1,1, 9.406, 10542.361, 375.285, 52772.178 23/06/08,05:53:03,11,09,1, 12.0,1,1, 9.406, 10542.344, 375.256, 52772.158 23/06/08,05:53:03,12,09,1, 12.0,1,1, 9.406, 10542.336, 375.285, 52772.158 23/06/08,05:53:03,13,09,1, 12.0,1,1, 9.406, 10542.332, 375.279, 52772.148 23/06/08,05:53:03,14,09,1, 12.0,1,1, 9.406, 10542.334, 375.252, 52772.115 23/06/08,05:53:03,15,09,1, 12.0,1,1, 9.406, 10542.334, 375.280, 52772.167 23/06/08,05:53:03,16,09,1, 12.0,1,1, 9.406, 10542.336, 375.266, 52772.134 23/06/08,05:53:03,17,09,1, 12.0,1,1, 9.406, 10542.343, 375.263, 52772.164 23/06/08,05:53:03,18,09,1, 12.0,1,1, 9.406, 10542.361, 375.265, 52772.170 23/06/08,05:53:03,19,09,1, 12.0,1,1, 9.406, 10542.332, 375.269, 52772.192 23/06/08,05:53:04,00,09,1, 11.9,1,1, 9.407, 10542.331, 375.269, 52772.192 23/06/08,05:53:04,01,09,1, 11.9,1,1, 9.407, 10542.330, 375.255, 52772.162 23/06/08,05:53:04,02,09,1, 11.9,1,1, 9.407, 10542.332, 375.284, 52772.153 23/06/08,05:53:04,03,09,1, 11.9,1,1, 9.407, 10542.346, 375.274, 52772.196 23/06/08,05:53:04,04,09,1, 11.9,1,1, 9.407, 10542.328, 375.297, 52772.229 23/06/08,05:53:04,05,09,1, 11.9,1,1, 9.407, 10542.340, 375.283, 52772.197 23/06/08,05:53:04,06,09,1, 11.9,1,1, 9.407, 10542.334, 375.284, 52772.184 23/06/08,05:53:04,07,09,1, 11.9,1,1, 9.407, 10542.343, 375.262, 52772.164 23/06/08,05:53:04,08,09,1, 11.9,1,1, 9.407, 10542.335, 375.294, 52772.149 23/06/08,05:53:04,09,09,1, 11.9,1,1, 9.407, 10542.361, 375.286, 52772.155 23/06/08,05:53:04,10,09,1, 11.9,1,1, 9.407, 10542.353, 375.272, 52772.184 23/06/08,05:53:04,11,09,1, 11.9,1,1, 9.407, 10542.312, 375.253, 52772.153 23/06/08,05:53:04,12,09,1, 11.9,1,1, 9.407, 10542.355, 375.256, 52772.162 23/06/08,05:53:04,13,09,1, 11.9,1,1, 9.407, 10542.352, 375.248, 52772.171 23/06/08,05:53:04,14,09,1, 11.9,1,1, 9.407, 10542.342, 375.265, 52772.165 23/06/08,05:53:04,15,09,1, 11.9,1,1, 9.407, 10542.364, 375.262, 52772.177 23/06/08,05:53:04,16,09,1, 11.9,1,1, 9.407, 10542.359, 375.270, 52772.153 23/06/08,05:53:04,17,09,1, 11.9,1,1, 9.407, 10542.356, 375.269, 52772.147 23/06/08,05:53:04,18,09,1, 11.9,1,1, 9.407, 10542.336, 375.251, 52772.171 23/06/08,05:53:04,19,09,1, 11.9,1,1, 9.407, 10542.353, 375.242, 52772.166 23/06/08,05:53:05,00,09,1, 11.9,1,1, 9.404, 10542.347, 375.242, 52772.166 23/06/08,05:53:05,01,09,1, 11.9,1,1, 9.404, 10542.376, 375.263, 52772.143 23/06/08,05:53:05,02,09,1, 11.9,1,1, 9.404, 10542.370, 375.265, 52772.166 23/06/08,05:53:05,03,09,1, 11.9,1,1, 9.404, 10542.373, 375.266, 52772.119 23/06/08,05:53:05,04,09,1, 11.9,1,1, 9.404, 10542.355, 375.284, 52772.155 23/06/08,05:53:05,05,09,1, 11.9,1,1, 9.404, 10542.360, 375.267, 52772.148 23/06/08,05:53:05,06,09,1, 11.9,1,1, 9.404, 10542.377, 375.279, 52772.178 23/06/08,05:53:05,07,09,1, 11.9,1,1, 9.404, 10542.357, 375.270, 52772.152 23/06/08,05:53:05,08,09,1, 11.9,1,1, 9.404, 10542.337, 375.255, 52772.002 23/06/08,05:53:05,09,09,1, 11.9,1,1, 9.404, 10542.390, 375.275, 52772.182 23/06/08,05:53:05,10,09,1, 11.9,1,1, 9.404, 10542.402, 375.275, 52772.119 23/06/08,05:53:05,11,09,1, 11.9,1,1, 9.404, 10542.382, 375.248, 52772.076 23/06/08,05:53:05,12,09,1, 11.9,1,1, 9.404, 10542.359, 375.254, 52772.176 23/06/08,05:53:05,13,09,1, 11.9,1,1, 9.404, 10542.373, 375.270, 52772.164 23/06/08,05:53:05,14,09,1, 11.9,1,1, 9.404, 10542.341, 375.261, 52772.143 23/06/08,05:53:05,15,09,1, 11.9,1,1, 9.404, 10542.346, 375.274, 52772.170 23/06/08,05:53:05,16,09,1, 11.9,1,1, 9.404, 10542.367, 375.272, 52772.157 23/06/08,05:53:05,17,09,1, 11.9,1,1, 9.404, 10542.359, 375.264, 52772.160 23/06/08,05:53:05,18,09,1, 11.9,1,1, 9.404, 10542.332, 375.273, 52772.155 23/06/08,05:53:05,19,09,1, 11.9,1,1, 9.404, 10542.356, 375.237, 52772.158 23/06/08,05:53:06,00,09,1, 11.9,1,1, 9.405, 10542.347, 375.237, 52772.158 23/06/08,05:53:06,01,09,1, 11.9,1,1, 9.405, 10542.361, 375.260, 52772.144 23/06/08,05:53:06,02,09,1, 11.9,1,1, 9.405, 10542.362, 375.266, 52772.137 23/06/08,05:53:06,03,09,1, 11.9,1,1, 9.405, 10542.373, 375.253, 52772.121 23/06/08,05:53:06,04,09,1, 11.9,1,1, 9.405, 10542.344, 375.259, 52772.154 23/06/08,05:53:06,05,09,1, 11.9,1,1, 9.405, 10542.350, 375.267, 52772.150 23/06/08,05:53:06,06,09,1, 11.9,1,1, 9.405, 10542.361, 375.266, 52772.170 23/06/08,05:53:06,07,09,1, 11.9,1,1, 9.405, 10542.369, 375.262, 52772.150 23/06/08,05:53:06,08,09,1, 11.9,1,1, 9.405, 10542.374, 375.263, 52772.171 23/06/08,05:53:06,09,09,1, 11.9,1,1, 9.405, 10542.401, 375.282, 52772.155 23/06/08,05:53:06,10,09,1, 11.9,1,1, 9.405, 10542.378, 375.257, 52772.168 23/06/08,05:53:06,11,09,1, 11.9,1,1, 9.405, 10542.360, 375.253, 52772.155 23/06/08,05:53:06,12,09,1, 11.9,1,1, 9.405, 10542.375, 375.244, 52772.180 23/06/08,05:53:06,13,09,1, 11.9,1,1, 9.405, 10542.379, 375.251, 52772.172 23/06/08,05:53:06,14,09,1, 11.9,1,1, 9.405, 10542.363, 375.271, 52772.132 23/06/08,05:53:06,15,09,1, 11.9,1,1, 9.405, 10542.371, 375.280, 52772.199 23/06/08,05:53:06,16,09,1, 11.9,1,1, 9.405, 10542.398, 375.256, 52772.246 23/06/08,05:53:06,17,09,1, 11.9,1,1, 9.405, 10542.349, 375.269, 52772.169 23/06/08,05:53:06,18,09,1, 11.9,1,1, 9.405, 10542.365, 375.264, 52772.312 23/06/08,05:53:06,19,09,1, 11.9,1,1, 9.405, 10542.361, 375.270, 52772.177 23/06/08,05:53:07,00,09,1, 11.8,1,1, 9.408, 10542.356, 375.270, 52772.177 23/06/08,05:53:07,01,09,1, 11.8,1,1, 9.408, 10542.390, 375.271, 52772.182 23/06/08,05:53:07,02,09,1, 11.8,1,1, 9.408, 10542.389, 375.276, 52772.166 23/06/08,05:53:07,03,09,1, 11.8,1,1, 9.408, 10542.403, 375.245, 52772.186 23/06/08,05:53:07,04,09,1, 11.8,1,1, 9.408, 10542.405, 375.249, 52772.189 23/06/08,05:53:07,05,09,1, 11.8,1,1, 9.408, 10542.391, 375.258, 52772.218 23/06/08,05:53:07,06,09,1, 11.8,1,1, 9.408, 10542.395, 375.261, 52772.170 23/06/08,05:53:07,07,09,1, 11.8,1,1, 9.408, 10542.401, 375.262, 52772.176 23/06/08,05:53:07,08,09,1, 11.8,1,1, 9.408, 10542.389, 375.271, 52772.167 23/06/08,05:53:07,09,09,1, 11.8,1,1, 9.408, 10542.395, 375.265, 52772.164 23/06/08,05:53:07,10,09,1, 11.8,1,1, 9.408, 10542.387, 375.268, 52772.207 23/06/08,05:53:07,11,09,1, 11.8,1,1, 9.408, 10542.398, 375.284, 52772.156 23/06/08,05:53:07,12,09,1, 11.8,1,1, 9.408, 10542.396, 375.255, 52772.211 23/06/08,05:53:07,13,09,1, 11.8,1,1, 9.408, 10542.389, 375.261, 52772.210 23/06/08,05:53:07,14,09,1, 11.8,1,1, 9.408, 10542.398, 375.254, 52772.186 23/06/08,05:53:07,15,09,1, 11.8,1,1, 9.408, 10542.404, 375.254, 52772.194 23/06/08,05:53:07,16,09,1, 11.8,1,1, 9.408, 10542.406, 375.296, 52772.185 23/06/08,05:53:07,17,09,1, 11.8,1,1, 9.408, 10542.381, 375.265, 52772.179 23/06/08,05:53:07,18,09,1, 11.8,1,1, 9.408, 10542.407, 375.259, 52772.191 23/06/08,05:53:07,19,09,1, 11.8,1,1, 9.408, 10542.402, 375.264, 52772.179 23/06/08,05:53:08,00,09,1, 11.9,1,1, 9.406, 10542.397, 375.264, 52772.179 23/06/08,05:53:08,01,09,1, 11.9,1,1, 9.406, 10542.403, 375.259, 52772.216 23/06/08,05:53:08,02,09,1, 11.9,1,1, 9.406, 10542.412, 375.246, 52772.146 23/06/08,05:53:08,03,09,1, 11.9,1,1, 9.406, 10542.395, 375.258, 52772.163 23/06/08,05:53:08,04,09,1, 11.9,1,1, 9.406, 10542.400, 375.260, 52772.148 23/06/08,05:53:08,05,09,1, 11.9,1,1, 9.406, 10542.405, 375.267, 52772.128 23/06/08,05:53:08,06,09,1, 11.9,1,1, 9.406, 10542.393, 375.278, 52772.141 23/06/08,05:53:08,07,09,1, 11.9,1,1, 9.406, 10542.421, 375.266, 52772.180 23/06/08,05:53:08,08,09,1, 11.9,1,1, 9.406, 10542.398, 375.266, 52772.183 23/06/08,05:53:08,09,09,1, 11.9,1,1, 9.406, 10542.412, 375.259, 52772.214 23/06/08,05:53:08,10,09,1, 11.9,1,1, 9.406, 10542.411, 375.266, 52772.240 23/06/08,05:53:08,11,09,1, 11.9,1,1, 9.406, 10542.409, 375.261, 52772.193 23/06/08,05:53:08,12,09,1, 11.9,1,1, 9.406, 10542.432, 375.270, 52772.169 23/06/08,05:53:08,13,09,1, 11.9,1,1, 9.406, 10542.427, 375.271, 52772.177 23/06/08,05:53:08,14,09,1, 11.9,1,1, 9.406, 10542.429, 375.279, 52772.147 23/06/08,05:53:08,15,09,1, 11.9,1,1, 9.406, 10542.431, 375.296, 52772.154 23/06/08,05:53:08,16,09,1, 11.9,1,1, 9.406, 10542.435, 375.299, 52772.169 23/06/08,05:53:08,17,09,1, 11.9,1,1, 9.406, 10542.439, 375.271, 52772.177 23/06/08,05:53:08,18,09,1, 11.9,1,1, 9.406, 10542.411, 375.290, 52772.141 23/06/08,05:53:08,19,09,1, 11.9,1,1, 9.406, 10542.431, 375.286, 52772.170 23/06/08,05:53:09,00,08,1, 11.9,1,1, 9.410, 10542.431, 375.286, 52772.170 23/06/08,05:53:09,01,08,1, 11.9,1,1, 9.410, 10542.424, 375.303, 52772.179 23/06/08,05:53:09,02,08,1, 11.9,1,1, 9.410, 10542.395, 375.289, 52772.196 23/06/08,05:53:09,03,08,1, 11.9,1,1, 9.410, 10542.415, 375.264, 52772.189 23/06/08,05:53:09,04,08,1, 11.9,1,1, 9.410, 10542.427, 375.284, 52772.153 23/06/08,05:53:09,05,08,1, 11.9,1,1, 9.410, 10542.402, 375.287, 52772.190 23/06/08,05:53:09,06,08,1, 11.9,1,1, 9.410, 10542.419, 375.275, 52772.173 23/06/08,05:53:09,07,08,1, 11.9,1,1, 9.410, 10542.403, 375.276, 52772.165 23/06/08,05:53:09,08,08,1, 11.9,1,1, 9.410, 10542.415, 375.282, 52772.179 23/06/08,05:53:09,09,08,1, 11.9,1,1, 9.410, 10542.410, 375.284, 52772.184 23/06/08,05:53:09,10,08,1, 11.9,1,1, 9.410, 10542.423, 375.268, 52772.191 23/06/08,05:53:09,11,08,1, 11.9,1,1, 9.410, 10542.425, 375.283, 52772.184 23/06/08,05:53:09,12,08,1, 11.9,1,1, 9.410, 10542.428, 375.283, 52772.190 23/06/08,05:53:09,13,08,1, 11.9,1,1, 9.410, 10542.413, 375.290, 52772.185 23/06/08,05:53:09,14,08,1, 11.9,1,1, 9.410, 10542.412, 375.287, 52772.178 23/06/08,05:53:09,15,08,1, 11.9,1,1, 9.410, 10542.401, 375.271, 52772.154 23/06/08,05:53:09,16,08,1, 11.9,1,1, 9.410, 10542.416, 375.278, 52772.167 23/06/08,05:53:09,17,08,1, 11.9,1,1, 9.410, 10542.415, 375.290, 52772.171 23/06/08,05:53:09,18,08,1, 11.9,1,1, 9.410, 10542.415, 375.286, 52772.149 23/06/08,05:53:09,19,08,1, 11.9,1,1, 9.410, 10542.414, 375.294, 52772.175 23/06/08,05:53:10,00,08,1, 11.9,1,1, 9.405, 10542.406, 375.294, 52772.175 23/06/08,05:53:10,01,08,1, 11.9,1,1, 9.405, 10542.431, 375.289, 52772.176 23/06/08,05:53:10,02,08,1, 11.9,1,1, 9.405, 10542.430, 375.279, 52772.173 23/06/08,05:53:10,03,08,1, 11.9,1,1, 9.405, 10542.421, 375.283, 52772.190 23/06/08,05:53:10,04,08,1, 11.9,1,1, 9.405, 10542.441, 375.294, 52772.234 23/06/08,05:53:10,05,08,1, 11.9,1,1, 9.405, 10542.451, 375.267, 52772.205 23/06/08,05:53:10,06,08,1, 11.9,1,1, 9.405, 10542.428, 375.266, 52772.194 23/06/08,05:53:10,07,08,1, 11.9,1,1, 9.405, 10542.424, 375.298, 52772.201 23/06/08,05:53:10,08,08,1, 11.9,1,1, 9.405, 10542.434, 375.296, 52772.201 23/06/08,05:53:10,09,08,1, 11.9,1,1, 9.405, 10542.436, 375.277, 52772.170 23/06/08,05:53:10,10,08,1, 11.9,1,1, 9.405, 10542.439, 375.314, 52772.156 23/06/08,05:53:10,11,08,1, 11.9,1,1, 9.405, 10542.413, 375.267, 52772.202 23/06/08,05:53:10,12,08,1, 11.9,1,1, 9.405, 10542.394, 375.280, 52772.214 23/06/08,05:53:10,13,08,1, 11.9,1,1, 9.405, 10542.424, 375.283, 52772.197 23/06/08,05:53:10,14,08,1, 11.9,1,1, 9.405, 10542.410, 375.307, 52772.229 23/06/08,05:53:10,15,08,1, 11.9,1,1, 9.405, 10542.414, 375.286, 52772.214 23/06/08,05:53:10,16,08,1, 11.9,1,1, 9.405, 10542.446, 375.287, 52772.186 23/06/08,05:53:10,17,08,1, 11.9,1,1, 9.405, 10542.415, 375.280, 52772.194 23/06/08,05:53:10,18,08,1, 11.9,1,1, 9.405, 10542.429, 375.298, 52772.187 23/06/08,05:53:10,19,08,1, 11.9,1,1, 9.405, 10542.409, 375.282, 52772.177 23/06/08,05:53:11,00,08,1, 11.9,1,1, 9.405, 10542.406, 375.282, 52772.177 23/06/08,05:53:11,01,08,1, 11.9,1,1, 9.405, 10542.420, 375.298, 52772.215 23/06/08,05:53:11,02,08,1, 11.9,1,1, 9.405, 10542.437, 375.269, 52772.244 23/06/08,05:53:11,03,08,1, 11.9,1,1, 9.405, 10542.417, 375.290, 52772.188 23/06/08,05:53:11,04,08,1, 11.9,1,1, 9.405, 10542.460, 375.278, 52772.179 23/06/08,05:53:11,05,08,1, 11.9,1,1, 9.405, 10542.429, 375.284, 52772.192 23/06/08,05:53:11,06,08,1, 11.9,1,1, 9.405, 10542.441, 375.285, 52772.192 23/06/08,05:53:11,07,08,1, 11.9,1,1, 9.405, 10542.439, 375.282, 52772.181 23/06/08,05:53:11,08,08,1, 11.9,1,1, 9.405, 10542.445, 375.293, 52772.225 23/06/08,05:53:11,09,08,1, 11.9,1,1, 9.405, 10542.455, 375.279, 52772.215 23/06/08,05:53:11,10,08,1, 11.9,1,1, 9.405, 10542.441, 375.283, 52772.175 23/06/08,05:53:11,11,08,1, 11.9,1,1, 9.405, 10542.447, 375.296, 52772.179 23/06/08,05:53:11,12,08,1, 11.9,1,1, 9.405, 10542.444, 375.279, 52772.203 23/06/08,05:53:11,13,08,1, 11.9,1,1, 9.405, 10542.449, 375.279, 52772.182 23/06/08,05:53:11,14,08,1, 11.9,1,1, 9.405, 10542.454, 375.262, 52772.247 23/06/08,05:53:11,15,08,1, 11.9,1,1, 9.405, 10542.440, 375.268, 52772.215 23/06/08,05:53:11,16,08,1, 11.9,1,1, 9.405, 10542.445, 375.270, 52772.239 23/06/08,05:53:11,17,08,1, 11.9,1,1, 9.405, 10542.446, 375.292, 52772.226 23/06/08,05:53:11,18,08,1, 11.9,1,1, 9.405, 10542.454, 375.284, 52772.194 23/06/08,05:53:11,19,08,1, 11.9,1,1, 9.405, 10542.428, 375.287, 52772.172 23/06/08,05:53:12,00,09,1, 11.9,1,1, 9.408, 10542.423, 375.287, 52772.172 23/06/08,05:53:12,01,09,1, 11.9,1,1, 9.408, 10542.439, 375.288, 52772.195 23/06/08,05:53:12,02,09,1, 11.9,1,1, 9.408, 10542.450, 375.268, 52772.215 23/06/08,05:53:12,03,09,1, 11.9,1,1, 9.408, 10542.429, 375.276, 52772.146 23/06/08,05:53:12,04,09,1, 11.9,1,1, 9.408, 10542.434, 375.285, 52772.203 23/06/08,05:53:12,05,09,1, 11.9,1,1, 9.408, 10542.444, 375.287, 52772.149 23/06/08,05:53:12,06,09,1, 11.9,1,1, 9.408, 10542.443, 375.264, 52772.192 23/06/08,05:53:12,07,09,1, 11.9,1,1, 9.408, 10542.428, 375.273, 52772.212 23/06/08,05:53:12,08,09,1, 11.9,1,1, 9.408, 10542.432, 375.253, 52772.208 23/06/08,05:53:12,09,09,1, 11.9,1,1, 9.408, 10542.446, 375.254, 52772.248 23/06/08,05:53:12,10,09,1, 11.9,1,1, 9.408, 10542.451, 375.248, 52772.239 23/06/08,05:53:12,11,09,1, 11.9,1,1, 9.408, 10542.418, 375.251, 52772.193 23/06/08,05:53:12,12,09,1, 11.9,1,1, 9.408, 10542.448, 375.274, 52772.237 23/06/08,05:53:12,13,09,1, 11.9,1,1, 9.408, 10542.419, 375.285, 52772.200 23/06/08,05:53:12,14,09,1, 11.9,1,1, 9.408, 10542.410, 375.262, 52772.191 23/06/08,05:53:12,15,09,1, 11.9,1,1, 9.408, 10542.415, 375.249, 52772.218 23/06/08,05:53:12,16,09,1, 11.9,1,1, 9.408, 10542.434, 375.259, 52772.185 23/06/08,05:53:12,17,09,1, 11.9,1,1, 9.408, 10542.449, 375.271, 52772.209 23/06/08,05:53:12,18,09,1, 11.9,1,1, 9.408, 10542.429, 375.266, 52772.237 23/06/08,05:53:12,19,09,1, 11.9,1,1, 9.408, 10542.463, 375.258, 52772.221 23/06/08,05:53:13,00,09,1, 11.9,1,1, 9.406, 10542.456, 375.258, 52772.221 23/06/08,05:53:13,01,09,1, 11.9,1,1, 9.406, 10542.443, 375.253, 52772.174 23/06/08,05:53:13,02,09,1, 11.9,1,1, 9.406, 10542.440, 375.261, 52772.221 23/06/08,05:53:13,03,09,1, 11.9,1,1, 9.406, 10542.426, 375.247, 52772.168 23/06/08,05:53:13,04,09,1, 11.9,1,1, 9.406, 10542.445, 375.259, 52772.188 23/06/08,05:53:13,05,09,1, 11.9,1,1, 9.406, 10542.458, 375.252, 52772.232 23/06/08,05:53:13,06,09,1, 11.9,1,1, 9.406, 10542.436, 375.251, 52772.221 23/06/08,05:53:13,07,09,1, 11.9,1,1, 9.406, 10542.453, 375.267, 52772.232 23/06/08,05:53:13,08,09,1, 11.9,1,1, 9.406, 10542.434, 375.257, 52772.199 23/06/08,05:53:13,09,09,1, 11.9,1,1, 9.406, 10542.440, 375.232, 52772.213 23/06/08,05:53:13,10,09,1, 11.9,1,1, 9.406, 10542.433, 375.243, 52772.193 23/06/08,05:53:13,11,09,1, 11.9,1,1, 9.406, 10542.468, 375.255, 52772.187 23/06/08,05:53:13,12,09,1, 11.9,1,1, 9.406, 10542.448, 375.243, 52772.232 23/06/08,05:53:13,13,09,1, 11.9,1,1, 9.406, 10542.449, 375.243, 52772.222 23/06/08,05:53:13,14,09,1, 11.9,1,1, 9.406, 10542.464, 375.273, 52772.214 23/06/08,05:53:13,15,09,1, 11.9,1,1, 9.406, 10542.437, 375.265, 52772.232 23/06/08,05:53:13,16,09,1, 11.9,1,1, 9.406, 10542.442, 375.257, 52772.220 23/06/08,05:53:13,17,09,1, 11.9,1,1, 9.406, 10542.426, 375.237, 52772.245 23/06/08,05:53:13,18,09,1, 11.9,1,1, 9.406, 10542.429, 375.262, 52772.246 23/06/08,05:53:13,19,09,1, 11.9,1,1, 9.406, 10542.436, 375.262, 52772.191 23/06/08,05:53:14,00,09,1, 11.9,1,1, 9.408, 10542.431, 375.262, 52772.191 23/06/08,05:53:14,01,09,1, 11.9,1,1, 9.408, 10542.462, 375.274, 52772.244 23/06/08,05:53:14,02,09,1, 11.9,1,1, 9.408, 10542.451, 375.249, 52772.220 23/06/08,05:53:14,03,09,1, 11.9,1,1, 9.408, 10542.428, 375.240, 52772.208 23/06/08,05:53:14,04,09,1, 11.9,1,1, 9.408, 10542.437, 375.232, 52772.203 23/06/08,05:53:14,05,09,1, 11.9,1,1, 9.408, 10542.472, 375.246, 52772.205 23/06/08,05:53:14,06,09,1, 11.9,1,1, 9.408, 10542.432, 375.245, 52772.214 23/06/08,05:53:14,07,09,1, 11.9,1,1, 9.408, 10542.448, 375.265, 52772.186 23/06/08,05:53:14,08,09,1, 11.9,1,1, 9.408, 10542.453, 375.232, 52772.236 23/06/08,05:53:14,09,09,1, 11.9,1,1, 9.408, 10542.451, 375.238, 52772.234 23/06/08,05:53:14,10,09,1, 11.9,1,1, 9.408, 10542.464, 375.217, 52772.264 23/06/08,05:53:14,11,09,1, 11.9,1,1, 9.408, 10542.443, 375.208, 52772.224 23/06/08,05:53:14,12,09,1, 11.9,1,1, 9.408, 10542.450, 375.239, 52772.236 23/06/08,05:53:14,13,09,1, 11.9,1,1, 9.408, 10542.449, 375.225, 52772.242 23/06/08,05:53:14,14,09,1, 11.9,1,1, 9.408, 10542.449, 375.212, 52772.220 23/06/08,05:53:14,15,09,1, 11.9,1,1, 9.408, 10542.450, 375.209, 52772.204 23/06/08,05:53:14,16,09,1, 11.9,1,1, 9.408, 10542.451, 375.224, 52772.195 23/06/08,05:53:14,17,09,1, 11.9,1,1, 9.408, 10542.460, 375.211, 52772.207 23/06/08,05:53:14,18,09,1, 11.9,1,1, 9.408, 10542.461, 375.189, 52772.210 23/06/08,05:53:14,19,09,1, 11.9,1,1, 9.408, 10542.454, 375.203, 52772.197 23/06/08,05:53:15,00,09,1, 11.9,1,1, 9.407, 10542.448, 375.203, 52772.197 23/06/08,05:53:15,01,09,1, 11.9,1,1, 9.407, 10542.441, 375.197, 52772.181 23/06/08,05:53:15,02,09,1, 11.9,1,1, 9.407, 10542.480, 375.202, 52772.211 23/06/08,05:53:15,03,09,1, 11.9,1,1, 9.407, 10542.459, 375.187, 52772.209 23/06/08,05:53:15,04,09,1, 11.9,1,1, 9.407, 10542.472, 375.193, 52772.195 23/06/08,05:53:15,05,09,1, 11.9,1,1, 9.407, 10542.435, 375.186, 52772.210 23/06/08,05:53:15,06,09,1, 11.9,1,1, 9.407, 10542.438, 375.182, 52772.173 23/06/08,05:53:15,07,09,1, 11.9,1,1, 9.407, 10542.456, 375.199, 52772.187 23/06/08,05:53:15,08,09,1, 11.9,1,1, 9.407, 10542.465, 375.168, 52772.197 23/06/08,05:53:15,09,09,1, 11.9,1,1, 9.407, 10542.457, 375.185, 52772.232 23/06/08,05:53:15,10,09,1, 11.9,1,1, 9.407, 10542.431, 375.175, 52772.196 23/06/08,05:53:15,11,09,1, 11.9,1,1, 9.407, 10542.451, 375.175, 52772.208 23/06/08,05:53:15,12,09,1, 11.9,1,1, 9.407, 10542.438, 375.178, 52772.221 23/06/08,05:53:15,13,09,1, 11.9,1,1, 9.407, 10542.463, 375.181, 52772.180 23/06/08,05:53:15,14,09,1, 11.9,1,1, 9.407, 10542.459, 375.170, 52772.177 23/06/08,05:53:15,15,09,1, 11.9,1,1, 9.407, 10542.452, 375.168, 52772.179 23/06/08,05:53:15,16,09,1, 11.9,1,1, 9.407, 10542.456, 375.195, 52772.202 23/06/08,05:53:15,17,09,1, 11.9,1,1, 9.407, 10542.448, 375.170, 52772.229 23/06/08,05:53:15,18,09,1, 11.9,1,1, 9.407, 10542.450, 375.141, 52772.205 23/06/08,05:53:15,19,09,1, 11.9,1,1, 9.407, 10542.450, 375.177, 52772.232 23/06/08,05:53:16,00,09,1, 11.9,1,1, 9.407, 10542.448, 375.177, 52772.232 23/06/08,05:53:16,01,09,1, 11.9,1,1, 9.407, 10542.439, 375.164, 52772.192 23/06/08,05:53:16,02,09,1, 11.9,1,1, 9.407, 10542.465, 375.164, 52772.218 23/06/08,05:53:16,03,09,1, 11.9,1,1, 9.407, 10542.472, 375.147, 52772.215 23/06/08,05:53:16,04,09,1, 11.9,1,1, 9.407, 10542.458, 375.174, 52772.224 23/06/08,05:53:16,05,09,1, 11.9,1,1, 9.407, 10542.463, 375.151, 52772.200 23/06/08,05:53:16,06,09,1, 11.9,1,1, 9.407, 10542.456, 375.154, 52772.183 23/06/08,05:53:16,07,09,1, 11.9,1,1, 9.407, 10542.440, 375.157, 52772.198 23/06/08,05:53:16,08,09,1, 11.9,1,1, 9.407, 10542.453, 375.152, 52772.221 23/06/08,05:53:16,09,09,1, 11.9,1,1, 9.407, 10542.453, 375.137, 52772.163 23/06/08,05:53:16,10,09,1, 11.9,1,1, 9.407, 10542.451, 375.157, 52772.166 23/06/08,05:53:16,11,09,1, 11.9,1,1, 9.407, 10542.430, 375.141, 52772.167 23/06/08,05:53:16,12,09,1, 11.9,1,1, 9.407, 10542.461, 375.154, 52772.173 23/06/08,05:53:16,13,09,1, 11.9,1,1, 9.407, 10542.470, 375.142, 52772.217 23/06/08,05:53:16,14,09,1, 11.9,1,1, 9.407, 10542.455, 375.147, 52772.205 23/06/08,05:53:16,15,09,1, 11.9,1,1, 9.407, 10542.474, 375.161, 52772.265 23/06/08,05:53:16,16,09,1, 11.9,1,1, 9.407, 10542.447, 375.144, 52772.149 23/06/08,05:53:16,17,09,1, 11.9,1,1, 9.407, 10542.434, 375.144, 52772.173 23/06/08,05:53:16,18,09,1, 11.9,1,1, 9.407, 10542.445, 375.173, 52772.221 23/06/08,05:53:16,19,09,1, 11.9,1,1, 9.407, 10542.439, 375.149, 52772.209 23/06/08,05:53:17,00,09,1, 12.0,1,1, 9.406, 10542.431, 375.149, 52772.209 23/06/08,05:53:17,01,09,1, 12.0,1,1, 9.406, 10542.449, 375.121, 52772.182 23/06/08,05:53:17,02,09,1, 12.0,1,1, 9.406, 10542.461, 375.128, 52772.190 23/06/08,05:53:17,03,09,1, 12.0,1,1, 9.406, 10542.439, 375.134, 52772.158 23/06/08,05:53:17,04,09,1, 12.0,1,1, 9.406, 10542.432, 375.112, 52772.182 23/06/08,05:53:17,05,09,1, 12.0,1,1, 9.406, 10542.450, 375.120, 52772.152 23/06/08,05:53:17,06,09,1, 12.0,1,1, 9.406, 10542.418, 375.102, 52772.144 23/06/08,05:53:17,07,09,1, 12.0,1,1, 9.406, 10542.457, 375.096, 52772.139 23/06/08,05:53:17,08,09,1, 12.0,1,1, 9.406, 10542.439, 375.139, 52772.098 23/06/08,05:53:17,09,09,1, 12.0,1,1, 9.406, 10542.426, 375.100, 52772.171 23/06/08,05:53:17,10,09,1, 12.0,1,1, 9.406, 10542.446, 375.114, 52772.166 23/06/08,05:53:17,11,09,1, 12.0,1,1, 9.406, 10542.439, 375.095, 52772.150 23/06/08,05:53:17,12,09,1, 12.0,1,1, 9.406, 10542.449, 375.103, 52772.186 23/06/08,05:53:17,13,09,1, 12.0,1,1, 9.406, 10542.442, 375.100, 52772.182 23/06/08,05:53:17,14,09,1, 12.0,1,1, 9.406, 10542.456, 375.086, 52772.216 23/06/08,05:53:17,15,09,1, 12.0,1,1, 9.406, 10542.455, 375.084, 52772.147 23/06/08,05:53:17,16,09,1, 12.0,1,1, 9.406, 10542.439, 375.113, 52772.200 23/06/08,05:53:17,17,09,1, 12.0,1,1, 9.406, 10542.454, 375.095, 52772.167 23/06/08,05:53:17,18,09,1, 12.0,1,1, 9.406, 10542.438, 375.084, 52772.171 23/06/08,05:53:17,19,09,1, 12.0,1,1, 9.406, 10542.440, 375.111, 52772.160 23/06/08,05:53:18,00,08,1, 11.9,1,1, 9.409, 10542.439, 375.111, 52772.160 23/06/08,05:53:18,01,08,1, 11.9,1,1, 9.409, 10542.450, 375.098, 52772.174 23/06/08,05:53:18,02,08,1, 11.9,1,1, 9.409, 10542.435, 375.113, 52772.144 23/06/08,05:53:18,03,08,1, 11.9,1,1, 9.409, 10542.428, 375.092, 52772.136 23/06/08,05:53:18,04,08,1, 11.9,1,1, 9.409, 10542.441, 375.086, 52772.162 23/06/08,05:53:18,05,08,1, 11.9,1,1, 9.409, 10542.456, 375.100, 52772.133 23/06/08,05:53:18,06,08,1, 11.9,1,1, 9.409, 10542.428, 375.072, 52772.169 23/06/08,05:53:18,07,08,1, 11.9,1,1, 9.409, 10542.416, 375.062, 52772.148 23/06/08,05:53:18,08,08,1, 11.9,1,1, 9.409, 10542.436, 375.069, 52772.119 23/06/08,05:53:18,09,08,1, 11.9,1,1, 9.409, 10542.431, 375.102, 52772.165 23/06/08,05:53:18,10,08,1, 11.9,1,1, 9.409, 10542.430, 375.081, 52772.147 23/06/08,05:53:18,11,08,1, 11.9,1,1, 9.409, 10542.420, 375.085, 52772.117 23/06/08,05:53:18,12,08,1, 11.9,1,1, 9.409, 10542.415, 375.092, 52772.183 23/06/08,05:53:18,13,08,1, 11.9,1,1, 9.409, 10542.417, 375.085, 52772.142 23/06/08,05:53:18,14,08,1, 11.9,1,1, 9.409, 10542.397, 375.067, 52772.139 23/06/08,05:53:18,15,08,1, 11.9,1,1, 9.409, 10542.403, 375.073, 52772.155 23/06/08,05:53:18,16,08,1, 11.9,1,1, 9.409, 10542.415, 375.058, 52772.099 23/06/08,05:53:18,17,08,1, 11.9,1,1, 9.409, 10542.417, 375.069, 52772.093 23/06/08,05:53:18,18,08,1, 11.9,1,1, 9.409, 10542.416, 375.041, 52772.141 23/06/08,05:53:18,19,08,1, 11.9,1,1, 9.409, 10542.421, 375.053, 52772.155 23/06/08,05:53:19,00,08,1, 11.9,1,1, 9.407, 10542.414, 375.053, 52772.155 23/06/08,05:53:19,01,08,1, 11.9,1,1, 9.407, 10542.398, 375.016, 52772.136 23/06/08,05:53:19,02,08,1, 11.9,1,1, 9.407, 10542.412, 375.027, 52772.137 23/06/08,05:53:19,03,08,1, 11.9,1,1, 9.407, 10542.413, 375.034, 52772.175 23/06/08,05:53:19,04,08,1, 11.9,1,1, 9.407, 10542.392, 375.047, 52772.157 23/06/08,05:53:19,05,08,1, 11.9,1,1, 9.407, 10542.415, 375.035, 52772.133 23/06/08,05:53:19,06,08,1, 11.9,1,1, 9.407, 10542.380, 375.035, 52772.158 23/06/08,05:53:19,07,08,1, 11.9,1,1, 9.407, 10542.379, 375.014, 52772.123 23/06/08,05:53:19,08,08,1, 11.9,1,1, 9.407, 10542.398, 375.034, 52772.113 23/06/08,05:53:19,09,08,1, 11.9,1,1, 9.407, 10542.363, 375.017, 52772.135 23/06/08,05:53:19,10,08,1, 11.9,1,1, 9.407, 10542.400, 375.013, 52772.048 23/06/08,05:53:19,11,08,1, 11.9,1,1, 9.407, 10542.388, 375.013, 52772.122 23/06/08,05:53:19,12,08,1, 11.9,1,1, 9.407, 10542.374, 375.013, 52772.127 23/06/08,05:53:19,13,08,1, 11.9,1,1, 9.407, 10542.411, 375.013, 52772.130 23/06/08,05:53:19,14,08,1, 11.9,1,1, 9.407, 10542.401, 375.003, 52772.148 23/06/08,05:53:19,15,08,1, 11.9,1,1, 9.407, 10542.386, 375.017, 52772.152 23/06/08,05:53:19,16,08,1, 11.9,1,1, 9.407, 10542.407, 374.990, 52772.122 23/06/08,05:53:19,17,08,1, 11.9,1,1, 9.407, 10542.394, 375.009, 52772.101 23/06/08,05:53:19,18,08,1, 11.9,1,1, 9.407, 10542.380, 374.980, 52772.107 23/06/08,05:53:19,19,08,1, 11.9,1,1, 9.407, 10542.400, 375.012, 52772.121 23/06/08,05:53:20,00,08,1, 11.9,1,1, 9.405, 10542.397, 375.012, 52772.121 23/06/08,05:53:20,01,08,1, 11.9,1,1, 9.405, 10542.376, 374.968, 52772.137 23/06/08,05:53:20,02,08,1, 11.9,1,1, 9.405, 10542.378, 374.976, 52772.160 23/06/08,05:53:20,03,08,1, 11.9,1,1, 9.405, 10542.366, 374.992, 52772.132 23/06/08,05:53:20,04,08,1, 11.9,1,1, 9.405, 10542.366, 374.989, 52772.145 23/06/08,05:53:20,05,08,1, 11.9,1,1, 9.405, 10542.390, 374.991, 52772.148 23/06/08,05:53:20,06,08,1, 11.9,1,1, 9.405, 10542.403, 374.981, 52772.134 23/06/08,05:53:20,07,08,1, 11.9,1,1, 9.405, 10542.407, 374.985, 52772.105 23/06/08,05:53:20,08,08,1, 11.9,1,1, 9.405, 10542.409, 374.979, 52772.139 23/06/08,05:53:20,09,08,1, 11.9,1,1, 9.405, 10542.400, 374.974, 52772.138 23/06/08,05:53:20,10,08,1, 11.9,1,1, 9.405, 10542.371, 374.979, 52772.147 23/06/08,05:53:20,11,08,1, 11.9,1,1, 9.405, 10542.363, 374.965, 52772.127 23/06/08,05:53:20,12,08,1, 11.9,1,1, 9.405, 10542.381, 374.972, 52772.129 23/06/08,05:53:20,13,08,1, 11.9,1,1, 9.405, 10542.363, 374.969, 52772.093 23/06/08,05:53:20,14,08,1, 11.9,1,1, 9.405, 10542.369, 374.985, 52772.121 23/06/08,05:53:20,15,08,1, 11.9,1,1, 9.405, 10542.382, 374.968, 52772.148 23/06/08,05:53:20,16,08,1, 11.9,1,1, 9.405, 10542.415, 374.932, 52772.132 23/06/08,05:53:20,17,08,1, 11.9,1,1, 9.405, 10542.377, 374.961, 52772.122 23/06/08,05:53:20,18,08,1, 11.9,1,1, 9.405, 10542.384, 374.927, 52772.121 23/06/08,05:53:20,19,08,1, 11.9,1,1, 9.405, 10542.373, 374.941, 52772.106 23/06/08,05:53:21,00,08,1, 11.8,1,1, 9.409, 10542.372, 374.941, 52772.106 23/06/08,05:53:21,01,08,1, 11.8,1,1, 9.409, 10542.365, 374.939, 52772.087 23/06/08,05:53:21,02,08,1, 11.8,1,1, 9.409, 10542.347, 374.924, 52772.076 23/06/08,05:53:21,03,08,1, 11.8,1,1, 9.409, 10542.342, 374.936, 52772.117 23/06/08,05:53:21,04,08,1, 11.8,1,1, 9.409, 10542.370, 374.937, 52772.127 23/06/08,05:53:21,05,08,1, 11.8,1,1, 9.409, 10542.371, 374.903, 52772.100 23/06/08,05:53:21,06,08,1, 11.8,1,1, 9.409, 10542.333, 374.935, 52772.275 23/06/08,05:53:21,07,08,1, 11.8,1,1, 9.409, 10542.368, 374.913, 52772.114 23/06/08,05:53:21,08,08,1, 11.8,1,1, 9.409, 10542.352, 374.944, 52772.093 23/06/08,05:53:21,09,08,1, 11.8,1,1, 9.409, 10542.366, 374.908, 52772.101 23/06/08,05:53:21,10,08,1, 11.8,1,1, 9.409, 10542.356, 374.938, 52772.091 23/06/08,05:53:21,11,08,1, 11.8,1,1, 9.409, 10542.364, 374.885, 52772.116 23/06/08,05:53:21,12,08,1, 11.8,1,1, 9.409, 10542.353, 374.897, 52772.105 23/06/08,05:53:21,13,08,1, 11.8,1,1, 9.409, 10542.365, 374.905, 52772.127 23/06/08,05:53:21,14,08,1, 11.8,1,1, 9.409, 10542.353, 374.923, 52772.119 23/06/08,05:53:21,15,08,1, 11.8,1,1, 9.409, 10542.324, 374.897, 52772.091 23/06/08,05:53:21,16,08,1, 11.8,1,1, 9.409, 10542.368, 374.895, 52772.071 23/06/08,05:53:21,17,08,1, 11.8,1,1, 9.409, 10542.352, 374.893, 52772.105 23/06/08,05:53:21,18,08,1, 11.8,1,1, 9.409, 10542.340, 374.899, 52772.098 23/06/08,05:53:21,19,08,1, 11.8,1,1, 9.409, 10542.354, 374.889, 52772.090 23/06/08,05:53:22,00,09,1, 11.9,1,1, 9.408, 10542.347, 374.889, 52772.090 23/06/08,05:53:22,01,09,1, 11.9,1,1, 9.408, 10542.357, 374.884, 52772.074 23/06/08,05:53:22,02,09,1, 11.9,1,1, 9.408, 10542.373, 374.890, 52772.108 23/06/08,05:53:22,03,09,1, 11.9,1,1, 9.408, 10542.354, 374.892, 52772.082 23/06/08,05:53:22,04,09,1, 11.9,1,1, 9.408, 10542.346, 374.871, 52772.076 23/06/08,05:53:22,05,09,1, 11.9,1,1, 9.408, 10542.343, 374.870, 52772.126 23/06/08,05:53:22,06,09,1, 11.9,1,1, 9.408, 10542.350, 374.877, 52772.114 23/06/08,05:53:22,07,09,1, 11.9,1,1, 9.408, 10542.328, 374.867, 52772.117 23/06/08,05:53:22,08,09,1, 11.9,1,1, 9.408, 10542.337, 374.888, 52772.108 23/06/08,05:53:22,09,09,1, 11.9,1,1, 9.408, 10542.350, 374.897, 52772.098 23/06/08,05:53:22,10,09,1, 11.9,1,1, 9.408, 10542.343, 374.882, 52772.115 23/06/08,05:53:22,11,09,1, 11.9,1,1, 9.408, 10542.349, 374.885, 52772.117 23/06/08,05:53:22,12,09,1, 11.9,1,1, 9.408, 10542.358, 374.864, 52772.144 23/06/08,05:53:22,13,09,1, 11.9,1,1, 9.408, 10542.321, 374.865, 52772.136 23/06/08,05:53:22,14,09,1, 11.9,1,1, 9.408, 10542.327, 374.839, 52772.096 23/06/08,05:53:22,15,09,1, 11.9,1,1, 9.408, 10542.330, 374.846, 52772.139 23/06/08,05:53:22,16,09,1, 11.9,1,1, 9.408, 10542.336, 374.827, 52772.168 23/06/08,05:53:22,17,09,1, 11.9,1,1, 9.408, 10542.322, 374.850, 52772.119 23/06/08,05:53:22,18,09,1, 11.9,1,1, 9.408, 10542.329, 374.857, 52772.179 23/06/08,05:53:22,19,09,1, 11.9,1,1, 9.408, 10542.316, 374.843, 52772.128 23/06/08,05:53:23,00,09,1, 11.9,1,1, 9.408, 10542.314, 374.843, 52772.128 23/06/08,05:53:23,01,09,1, 11.9,1,1, 9.408, 10542.315, 374.844, 52772.143 23/06/08,05:53:23,02,09,1, 11.9,1,1, 9.408, 10542.311, 374.832, 52772.155 23/06/08,05:53:23,03,09,1, 11.9,1,1, 9.408, 10542.295, 374.850, 52772.131 23/06/08,05:53:23,04,09,1, 11.9,1,1, 9.408, 10542.315, 374.833, 52772.142 23/06/08,05:53:23,05,09,1, 11.9,1,1, 9.408, 10542.313, 374.815, 52772.122 23/06/08,05:53:23,06,09,1, 11.9,1,1, 9.408, 10542.306, 374.824, 52772.122 23/06/08,05:53:23,07,09,1, 11.9,1,1, 9.408, 10542.319, 374.838, 52772.157 23/06/08,05:53:23,08,09,1, 11.9,1,1, 9.408, 10542.303, 374.834, 52772.112 23/06/08,05:53:23,09,09,1, 11.9,1,1, 9.408, 10542.291, 374.819, 52772.114 23/06/08,05:53:23,10,09,1, 11.9,1,1, 9.408, 10542.329, 374.823, 52772.125 23/06/08,05:53:23,11,09,1, 11.9,1,1, 9.408, 10542.298, 374.812, 52772.129 23/06/08,05:53:23,12,09,1, 11.9,1,1, 9.408, 10542.308, 374.829, 52772.130 23/06/08,05:53:23,13,09,1, 11.9,1,1, 9.408, 10542.299, 374.818, 52772.141 23/06/08,05:53:23,14,09,1, 11.9,1,1, 9.408, 10542.299, 374.818, 52772.149 23/06/08,05:53:23,15,09,1, 11.9,1,1, 9.408, 10542.286, 374.820, 52772.152 23/06/08,05:53:23,16,09,1, 11.9,1,1, 9.408, 10542.295, 374.821, 52772.150 23/06/08,05:53:23,17,09,1, 11.9,1,1, 9.408, 10542.289, 374.824, 52772.147 23/06/08,05:53:23,18,09,1, 11.9,1,1, 9.408, 10542.277, 374.780, 52772.165 23/06/08,05:53:23,19,09,1, 11.9,1,1, 9.408, 10542.313, 374.780, 52772.111 23/06/08,05:53:24,00,09,1, 11.9,1,1, 9.407, 10542.306, 374.780, 52772.111 23/06/08,05:53:24,01,09,1, 11.9,1,1, 9.407, 10542.273, 374.783, 52772.117 23/06/08,05:53:24,02,09,1, 11.9,1,1, 9.407, 10542.281, 374.772, 52772.115 23/06/08,05:53:24,03,09,1, 11.9,1,1, 9.407, 10542.303, 374.775, 52772.152 23/06/08,05:53:24,04,09,1, 11.9,1,1, 9.407, 10542.270, 374.760, 52772.113 23/06/08,05:53:24,05,09,1, 11.9,1,1, 9.407, 10542.307, 374.783, 52772.083 23/06/08,05:53:24,06,09,1, 11.9,1,1, 9.407, 10542.266, 374.765, 52772.091 23/06/08,05:53:24,07,09,1, 11.9,1,1, 9.407, 10542.280, 374.773, 52772.149 23/06/08,05:53:24,08,09,1, 11.9,1,1, 9.407, 10542.280, 374.764, 52772.110 23/06/08,05:53:24,09,09,1, 11.9,1,1, 9.407, 10542.282, 374.750, 52772.131 23/06/08,05:53:24,10,09,1, 11.9,1,1, 9.407, 10542.257, 374.743, 52772.090 23/06/08,05:53:24,11,09,1, 11.9,1,1, 9.407, 10542.276, 374.742, 52772.093 23/06/08,05:53:24,12,09,1, 11.9,1,1, 9.407, 10542.251, 374.749, 52772.069 23/06/08,05:53:24,13,09,1, 11.9,1,1, 9.407, 10542.259, 374.722, 52772.122 23/06/08,05:53:24,14,09,1, 11.9,1,1, 9.407, 10542.256, 374.744, 52772.094 23/06/08,05:53:24,15,09,1, 11.9,1,1, 9.407, 10542.279, 374.730, 52772.127 23/06/08,05:53:24,16,09,1, 11.9,1,1, 9.407, 10542.231, 374.747, 52772.122 23/06/08,05:53:24,17,09,1, 11.9,1,1, 9.407, 10542.223, 374.720, 52772.103 23/06/08,05:53:24,18,09,1, 11.9,1,1, 9.407, 10542.268, 374.727, 52772.148 23/06/08,05:53:24,19,09,1, 11.9,1,1, 9.407, 10542.275, 374.718, 52772.130 23/06/08,05:53:25,00,08,1, 11.9,1,1, 9.408, 10542.272, 374.718, 52772.130 23/06/08,05:53:25,01,08,1, 11.9,1,1, 9.408, 10542.238, 374.720, 52772.104 23/06/08,05:53:25,02,08,1, 11.9,1,1, 9.408, 10542.266, 374.734, 52772.092 23/06/08,05:53:25,03,08,1, 11.9,1,1, 9.408, 10542.236, 374.710, 52772.091 23/06/08,05:53:25,04,08,1, 11.9,1,1, 9.408, 10542.251, 374.706, 52772.126 23/06/08,05:53:25,05,08,1, 11.9,1,1, 9.408, 10542.240, 374.691, 52772.137 23/06/08,05:53:25,06,08,1, 11.9,1,1, 9.408, 10542.227, 374.712, 52772.107 23/06/08,05:53:25,07,08,1, 11.9,1,1, 9.408, 10542.224, 374.683, 52772.118 23/06/08,05:53:25,08,08,1, 11.9,1,1, 9.408, 10542.220, 374.688, 52772.109 23/06/08,05:53:25,09,08,1, 11.9,1,1, 9.408, 10542.221, 374.709, 52772.094 23/06/08,05:53:25,10,08,1, 11.9,1,1, 9.408, 10542.230, 374.677, 52772.120 23/06/08,05:53:25,11,08,1, 11.9,1,1, 9.408, 10542.218, 374.684, 52772.184 23/06/08,05:53:25,12,08,1, 11.9,1,1, 9.408, 10542.219, 374.635, 52772.106 23/06/08,05:53:25,13,08,1, 11.9,1,1, 9.408, 10542.225, 374.656, 52772.128 23/06/08,05:53:25,14,08,1, 11.9,1,1, 9.408, 10542.224, 374.670, 52772.166 23/06/08,05:53:25,15,08,1, 11.9,1,1, 9.408, 10542.221, 374.650, 52772.095 23/06/08,05:53:25,16,08,1, 11.9,1,1, 9.408, 10542.205, 374.662, 52772.138 23/06/08,05:53:25,17,08,1, 11.9,1,1, 9.408, 10542.234, 374.658, 52772.172 23/06/08,05:53:25,18,08,1, 11.9,1,1, 9.408, 10542.215, 374.646, 52772.123 23/06/08,05:53:25,19,08,1, 11.9,1,1, 9.408, 10542.217, 374.635, 52772.158 23/06/08,05:53:26,00,09,1, 11.9,1,1, 9.406, 10542.214, 374.635, 52772.158 23/06/08,05:53:26,01,09,1, 11.9,1,1, 9.406, 10542.209, 374.645, 52772.107 23/06/08,05:53:26,02,09,1, 11.9,1,1, 9.406, 10542.217, 374.620, 52772.145 23/06/08,05:53:26,03,09,1, 11.9,1,1, 9.406, 10542.203, 374.622, 52772.105 23/06/08,05:53:26,04,09,1, 11.9,1,1, 9.406, 10542.203, 374.636, 52772.121 23/06/08,05:53:26,05,09,1, 11.9,1,1, 9.406, 10542.201, 374.637, 52772.125 23/06/08,05:53:26,06,09,1, 11.9,1,1, 9.406, 10542.202, 374.608, 52772.075 23/06/08,05:53:26,07,09,1, 11.9,1,1, 9.406, 10542.188, 374.619, 52772.123 23/06/08,05:53:26,08,09,1, 11.9,1,1, 9.406, 10542.212, 374.610, 52772.104 23/06/08,05:53:26,09,09,1, 11.9,1,1, 9.406, 10542.211, 374.618, 52772.166 23/06/08,05:53:26,10,09,1, 11.9,1,1, 9.406, 10542.194, 374.591, 52772.103 23/06/08,05:53:26,11,09,1, 11.9,1,1, 9.406, 10542.187, 374.594, 52772.075 23/06/08,05:53:26,12,09,1, 11.9,1,1, 9.406, 10542.199, 374.585, 52772.117 23/06/08,05:53:26,13,09,1, 11.9,1,1, 9.406, 10542.190, 374.574, 52772.087 23/06/08,05:53:26,14,09,1, 11.9,1,1, 9.406, 10542.187, 374.590, 52772.099 23/06/08,05:53:26,15,09,1, 11.9,1,1, 9.406, 10542.203, 374.585, 52772.070 23/06/08,05:53:26,16,09,1, 11.9,1,1, 9.406, 10542.203, 374.580, 52772.065 23/06/08,05:53:26,17,09,1, 11.9,1,1, 9.406, 10542.164, 374.570, 52772.084 23/06/08,05:53:26,18,09,1, 11.9,1,1, 9.406, 10542.190, 374.546, 52772.060 23/06/08,05:53:26,19,09,1, 11.9,1,1, 9.406, 10542.200, 374.550, 52772.078 23/06/08,05:53:27,00,08,1, 11.9,1,1, 9.408, 10542.197, 374.550, 52772.078 23/06/08,05:53:27,01,08,1, 11.9,1,1, 9.408, 10542.194, 374.561, 52772.073 23/06/08,05:53:27,02,08,1, 11.9,1,1, 9.408, 10542.174, 374.524, 52772.067 23/06/08,05:53:27,03,08,1, 11.9,1,1, 9.408, 10542.192, 374.529, 52772.092 23/06/08,05:53:27,04,08,1, 11.9,1,1, 9.408, 10542.181, 374.529, 52772.074 23/06/08,05:53:27,05,08,1, 11.9,1,1, 9.408, 10542.177, 374.539, 52772.104 23/06/08,05:53:27,06,08,1, 11.9,1,1, 9.408, 10542.168, 374.536, 52772.068 23/06/08,05:53:27,07,08,1, 11.9,1,1, 9.408, 10542.182, 374.540, 52772.056 23/06/08,05:53:27,08,08,1, 11.9,1,1, 9.408, 10542.159, 374.519, 52772.097 23/06/08,05:53:27,09,08,1, 11.9,1,1, 9.408, 10542.167, 374.521, 52772.080 23/06/08,05:53:27,10,08,1, 11.9,1,1, 9.408, 10542.151, 374.520, 52772.074 23/06/08,05:53:27,11,08,1, 11.9,1,1, 9.408, 10542.170, 374.518, 52772.076 23/06/08,05:53:27,12,08,1, 11.9,1,1, 9.408, 10542.148, 374.508, 52772.073 23/06/08,05:53:27,13,08,1, 11.9,1,1, 9.408, 10542.153, 374.514, 52772.080 23/06/08,05:53:27,14,08,1, 11.9,1,1, 9.408, 10542.182, 374.505, 52772.059 23/06/08,05:53:27,15,08,1, 11.9,1,1, 9.408, 10542.148, 374.510, 52772.098 23/06/08,05:53:27,16,08,1, 11.9,1,1, 9.408, 10542.153, 374.500, 52772.102 23/06/08,05:53:27,17,08,1, 11.9,1,1, 9.408, 10542.167, 374.494, 52772.069 23/06/08,05:53:27,18,08,1, 11.9,1,1, 9.408, 10542.158, 374.489, 52772.099 23/06/08,05:53:27,19,08,1, 11.9,1,1, 9.408, 10542.161, 374.479, 52772.085 23/06/08,05:53:28,00,09,1, 11.9,1,1, 9.406, 10542.156, 374.479, 52772.085 23/06/08,05:53:28,01,09,1, 11.9,1,1, 9.406, 10542.161, 374.482, 52772.108 23/06/08,05:53:28,02,09,1, 11.9,1,1, 9.406, 10542.140, 374.477, 52772.064 23/06/08,05:53:28,03,09,1, 11.9,1,1, 9.406, 10542.152, 374.479, 52772.089 23/06/08,05:53:28,04,09,1, 11.9,1,1, 9.406, 10542.143, 374.465, 52772.084 23/06/08,05:53:28,05,09,1, 11.9,1,1, 9.406, 10542.154, 374.459, 52772.077 23/06/08,05:53:28,06,09,1, 11.9,1,1, 9.406, 10542.135, 374.447, 52772.083 23/06/08,05:53:28,07,09,1, 11.9,1,1, 9.406, 10542.147, 374.451, 52772.070 23/06/08,05:53:28,08,09,1, 11.9,1,1, 9.406, 10542.150, 374.468, 52772.073 23/06/08,05:53:28,09,09,1, 11.9,1,1, 9.406, 10542.122, 374.459, 52772.084 23/06/08,05:53:28,10,09,1, 11.9,1,1, 9.406, 10542.119, 374.451, 52772.083 23/06/08,05:53:28,11,09,1, 11.9,1,1, 9.406, 10542.121, 374.438, 52772.068 23/06/08,05:53:28,12,09,1, 11.9,1,1, 9.406, 10542.138, 374.459, 52772.076 23/06/08,05:53:28,13,09,1, 11.9,1,1, 9.406, 10542.134, 374.442, 52772.090 23/06/08,05:53:28,14,09,1, 11.9,1,1, 9.406, 10542.138, 374.437, 52772.085 23/06/08,05:53:28,15,09,1, 11.9,1,1, 9.406, 10542.119, 374.413, 52772.072 23/06/08,05:53:28,16,09,1, 11.9,1,1, 9.406, 10542.140, 374.415, 52772.076 23/06/08,05:53:28,17,09,1, 11.9,1,1, 9.406, 10542.111, 374.416, 52772.067 23/06/08,05:53:28,18,09,1, 11.9,1,1, 9.406, 10542.137, 374.441, 52772.094 23/06/08,05:53:28,19,09,1, 11.9,1,1, 9.406, 10542.118, 374.405, 52772.099 23/06/08,05:53:29,00,09,1, 11.9,1,1, 9.408, 10542.114, 374.405, 52772.099 23/06/08,05:53:29,01,09,1, 11.9,1,1, 9.408, 10542.134, 374.394, 52772.043 23/06/08,05:53:29,02,09,1, 11.9,1,1, 9.408, 10542.109, 374.396, 52772.072 23/06/08,05:53:29,03,09,1, 11.9,1,1, 9.408, 10542.126, 374.406, 52772.044 23/06/08,05:53:29,04,09,1, 11.9,1,1, 9.408, 10542.107, 374.398, 52772.065 23/06/08,05:53:29,05,09,1, 11.9,1,1, 9.408, 10542.109, 374.387, 52772.122 23/06/08,05:53:29,06,09,1, 11.9,1,1, 9.408, 10542.104, 374.369, 52772.058 23/06/08,05:53:29,07,09,1, 11.9,1,1, 9.408, 10542.115, 374.367, 52772.076 23/06/08,05:53:29,08,09,1, 11.9,1,1, 9.408, 10542.102, 374.375, 52772.109 23/06/08,05:53:29,09,09,1, 11.9,1,1, 9.408, 10542.126, 374.386, 52772.068 23/06/08,05:53:29,10,09,1, 11.9,1,1, 9.408, 10542.101, 374.354, 52772.071 23/06/08,05:53:29,11,09,1, 11.9,1,1, 9.408, 10542.115, 374.365, 52772.036 23/06/08,05:53:29,12,09,1, 11.9,1,1, 9.408, 10542.109, 374.366, 52772.107 23/06/08,05:53:29,13,09,1, 11.9,1,1, 9.408, 10542.109, 374.372, 52772.047 23/06/08,05:53:29,14,09,1, 11.9,1,1, 9.408, 10542.092, 374.365, 52772.083 23/06/08,05:53:29,15,09,1, 11.9,1,1, 9.408, 10542.090, 374.363, 52772.018 23/06/08,05:53:29,16,09,1, 11.9,1,1, 9.408, 10542.091, 374.351, 52772.045 23/06/08,05:53:29,17,09,1, 11.9,1,1, 9.408, 10542.068, 374.337, 52772.081 23/06/08,05:53:29,18,09,1, 11.9,1,1, 9.408, 10542.072, 374.351, 52772.038 23/06/08,05:53:29,19,09,1, 11.9,1,1, 9.408, 10542.079, 374.340, 52772.043 23/06/08,05:53:30,00,08,1, 11.8,1,1, 9.409, 10542.072, 374.340, 52772.043 23/06/08,05:53:30,01,08,1, 11.8,1,1, 9.409, 10542.062, 374.330, 52772.075 23/06/08,05:53:30,02,08,1, 11.8,1,1, 9.409, 10542.073, 374.326, 52772.048 23/06/08,05:53:30,03,08,1, 11.8,1,1, 9.409, 10542.079, 374.321, 52772.053 23/06/08,05:53:30,04,08,1, 11.8,1,1, 9.409, 10542.072, 374.320, 52772.088 23/06/08,05:53:30,05,08,1, 11.8,1,1, 9.409, 10542.058, 374.342, 52772.028 23/06/08,05:53:30,06,08,1, 11.8,1,1, 9.409, 10542.052, 374.323, 52772.073 23/06/08,05:53:30,07,08,1, 11.8,1,1, 9.409, 10542.052, 374.305, 52772.082 23/06/08,05:53:30,08,08,1, 11.8,1,1, 9.409, 10542.069, 374.310, 52772.098 23/06/08,05:53:30,09,08,1, 11.8,1,1, 9.409, 10542.058, 374.316, 52772.085 23/06/08,05:53:30,10,08,1, 11.8,1,1, 9.409, 10542.077, 374.297, 52772.113 23/06/08,05:53:30,11,08,1, 11.8,1,1, 9.409, 10542.038, 374.295, 52772.063 23/06/08,05:53:30,12,08,1, 11.8,1,1, 9.409, 10542.056, 374.298, 52772.071 23/06/08,05:53:30,13,08,1, 11.8,1,1, 9.409, 10542.039, 374.302, 52772.128 23/06/08,05:53:30,14,08,1, 11.8,1,1, 9.409, 10542.041, 374.296, 52772.083 23/06/08,05:53:30,15,08,1, 11.8,1,1, 9.409, 10542.069, 374.287, 52772.110 23/06/08,05:53:30,16,08,1, 11.8,1,1, 9.409, 10542.049, 374.275, 52772.079 23/06/08,05:53:30,17,08,1, 11.8,1,1, 9.409, 10542.049, 374.280, 52772.084 23/06/08,05:53:30,18,08,1, 11.8,1,1, 9.409, 10542.056, 374.274, 52772.104 23/06/08,05:53:30,19,08,1, 11.8,1,1, 9.409, 10542.037, 374.274, 52772.068 23/06/08,05:53:31,00,08,1, 11.9,1,1, 9.406, 10542.030, 374.274, 52772.068 23/06/08,05:53:31,01,08,1, 11.9,1,1, 9.406, 10542.039, 374.283, 52772.055 23/06/08,05:53:31,02,08,1, 11.9,1,1, 9.406, 10542.048, 374.258, 52772.054 23/06/08,05:53:31,03,08,1, 11.9,1,1, 9.406, 10542.024, 374.244, 52772.053 23/06/08,05:53:31,04,08,1, 11.9,1,1, 9.406, 10542.008, 374.265, 52772.085 23/06/08,05:53:31,05,08,1, 11.9,1,1, 9.406, 10542.039, 374.225, 52772.056 23/06/08,05:53:31,06,08,1, 11.9,1,1, 9.406, 10542.023, 374.247, 52772.077 23/06/08,05:53:31,07,08,1, 11.9,1,1, 9.406, 10542.019, 374.262, 52772.037 23/06/08,05:53:31,08,08,1, 11.9,1,1, 9.406, 10542.023, 374.247, 52772.102 23/06/08,05:53:31,09,08,1, 11.9,1,1, 9.406, 10542.030, 374.248, 52772.087 23/06/08,05:53:31,10,08,1, 11.9,1,1, 9.406, 10542.008, 374.231, 52772.075 23/06/08,05:53:31,11,08,1, 11.9,1,1, 9.406, 10542.022, 374.237, 52772.079 23/06/08,05:53:31,12,08,1, 11.9,1,1, 9.406, 10542.028, 374.250, 52772.048 23/06/08,05:53:31,13,08,1, 11.9,1,1, 9.406, 10542.034, 374.237, 52772.102 23/06/08,05:53:31,14,08,1, 11.9,1,1, 9.406, 10542.023, 374.220, 52772.071 23/06/08,05:53:31,15,08,1, 11.9,1,1, 9.406, 10541.993, 374.238, 52772.095 23/06/08,05:53:31,16,08,1, 11.9,1,1, 9.406, 10542.004, 374.248, 52772.110 23/06/08,05:53:31,17,08,1, 11.9,1,1, 9.406, 10542.027, 374.234, 52772.107 23/06/08,05:53:31,18,08,1, 11.9,1,1, 9.406, 10541.982, 374.235, 52772.097 23/06/08,05:53:31,19,08,1, 11.9,1,1, 9.406, 10542.013, 374.230, 52772.072 23/06/08,05:53:32,00,08,1, 11.9,1,1, 9.403, 10542.005, 374.230, 52772.072 23/06/08,05:53:32,01,08,1, 11.9,1,1, 9.403, 10541.996, 374.211, 52772.074 23/06/08,05:53:32,02,08,1, 11.9,1,1, 9.403, 10542.005, 374.209, 52772.051 23/06/08,05:53:32,03,08,1, 11.9,1,1, 9.403, 10541.978, 374.217, 52772.065 23/06/08,05:53:32,04,08,1, 11.9,1,1, 9.403, 10541.996, 374.200, 52772.091 23/06/08,05:53:32,05,08,1, 11.9,1,1, 9.403, 10541.989, 374.192, 52772.052 23/06/08,05:53:32,06,08,1, 11.9,1,1, 9.403, 10541.978, 374.175, 52772.094 23/06/08,05:53:32,07,08,1, 11.9,1,1, 9.403, 10542.001, 374.189, 52772.072 23/06/08,05:53:32,08,08,1, 11.9,1,1, 9.403, 10541.983, 374.174, 52772.063 23/06/08,05:53:32,09,08,1, 11.9,1,1, 9.403, 10542.001, 374.173, 52772.045 23/06/08,05:53:32,10,08,1, 11.9,1,1, 9.403, 10542.034, 374.169, 52771.947 23/06/08,05:53:32,11,08,1, 11.9,1,1, 9.403, 10541.986, 374.161, 52771.952 23/06/08,05:53:32,12,08,1, 11.9,1,1, 9.403, 10541.996, 374.158, 52772.144 23/06/08,05:53:32,13,08,1, 11.9,1,1, 9.403, 10542.005, 374.169, 52772.114 23/06/08,05:53:32,14,08,1, 11.9,1,1, 9.403, 10541.994, 374.171, 52772.066 23/06/08,05:53:32,15,08,1, 11.9,1,1, 9.403, 10541.953, 374.163, 52772.034 23/06/08,05:53:32,16,08,1, 11.9,1,1, 9.403, 10541.949, 374.169, 52772.120 23/06/08,05:53:32,17,08,1, 11.9,1,1, 9.403, 10541.974, 374.162, 52772.102 23/06/08,05:53:32,18,08,1, 11.9,1,1, 9.403, 10541.969, 374.142, 52772.093 23/06/08,05:53:32,19,08,1, 11.9,1,1, 9.403, 10541.953, 374.134, 52772.108 23/06/08,05:53:33,00,08,1, 11.8,1,1, 9.407, 10541.947, 374.134, 52772.108 23/06/08,05:53:33,01,08,1, 11.8,1,1, 9.407, 10541.969, 374.155, 52772.077 23/06/08,05:53:33,02,08,1, 11.8,1,1, 9.407, 10541.952, 374.139, 52772.092 23/06/08,05:53:33,03,08,1, 11.8,1,1, 9.407, 10541.970, 374.166, 52772.079 23/06/08,05:53:33,04,08,1, 11.8,1,1, 9.407, 10541.965, 374.128, 52772.040 23/06/08,05:53:33,05,08,1, 11.8,1,1, 9.407, 10541.969, 374.154, 52772.070 23/06/08,05:53:33,06,08,1, 11.8,1,1, 9.407, 10541.982, 374.126, 52772.074 23/06/08,05:53:33,07,08,1, 11.8,1,1, 9.407, 10541.959, 374.139, 52772.115 23/06/08,05:53:33,08,08,1, 11.8,1,1, 9.407, 10541.950, 374.114, 52772.096 23/06/08,05:53:33,09,08,1, 11.8,1,1, 9.407, 10541.968, 374.131, 52772.042 23/06/08,05:53:33,10,08,1, 11.8,1,1, 9.407, 10541.964, 374.117, 52772.072 23/06/08,05:53:33,11,08,1, 11.8,1,1, 9.407, 10541.956, 374.139, 52772.092 23/06/08,05:53:33,12,08,1, 11.8,1,1, 9.407, 10541.954, 374.124, 52772.075 23/06/08,05:53:33,13,08,1, 11.8,1,1, 9.407, 10541.948, 374.124, 52772.096 23/06/08,05:53:33,14,08,1, 11.8,1,1, 9.407, 10541.946, 374.100, 52772.062 23/06/08,05:53:33,15,08,1, 11.8,1,1, 9.407, 10541.939, 374.131, 52772.083 23/06/08,05:53:33,16,08,1, 11.8,1,1, 9.407, 10541.952, 374.118, 52772.009 23/06/08,05:53:33,17,08,1, 11.8,1,1, 9.407, 10541.943, 374.114, 52772.068 23/06/08,05:53:33,18,08,1, 11.8,1,1, 9.407, 10541.952, 374.121, 52772.083 23/06/08,05:53:33,19,08,1, 11.8,1,1, 9.407, 10541.960, 374.108, 52772.070 23/06/08,05:53:34,00,08,1, 11.9,1,1, 9.408, 10541.955, 374.108, 52772.070 23/06/08,05:53:34,01,08,1, 11.9,1,1, 9.408, 10541.938, 374.100, 52772.060 23/06/08,05:53:34,02,08,1, 11.9,1,1, 9.408, 10541.926, 374.117, 52772.050 23/06/08,05:53:34,03,08,1, 11.9,1,1, 9.408, 10541.951, 374.124, 52772.110 23/06/08,05:53:34,04,08,1, 11.9,1,1, 9.408, 10541.914, 374.095, 52772.067 23/06/08,05:53:34,05,08,1, 11.9,1,1, 9.408, 10541.952, 374.103, 52772.083 23/06/08,05:53:34,06,08,1, 11.9,1,1, 9.408, 10541.925, 374.119, 52772.028 23/06/08,05:53:34,07,08,1, 11.9,1,1, 9.408, 10541.948, 374.088, 52771.889 23/06/08,05:53:34,08,08,1, 11.9,1,1, 9.408, 10541.913, 374.110, 52772.079 23/06/08,05:53:34,09,08,1, 11.9,1,1, 9.408, 10541.907, 374.103, 52772.116 23/06/08,05:53:34,10,08,1, 11.9,1,1, 9.408, 10541.898, 374.100, 52772.058 23/06/08,05:53:34,11,08,1, 11.9,1,1, 9.408, 10541.922, 374.112, 52772.049 23/06/08,05:53:34,12,08,1, 11.9,1,1, 9.408, 10541.928, 374.084, 52772.061 23/06/08,05:53:34,13,08,1, 11.9,1,1, 9.408, 10541.877, 374.124, 52772.168 23/06/08,05:53:34,14,08,1, 11.9,1,1, 9.408, 10541.914, 374.089, 52771.979 23/06/08,05:53:34,15,08,1, 11.9,1,1, 9.408, 10541.886, 374.117, 52772.090 23/06/08,05:53:34,16,08,1, 11.9,1,1, 9.408, 10541.878, 374.092, 52772.038 23/06/08,05:53:34,17,08,1, 11.9,1,1, 9.408, 10541.919, 374.097, 52772.045 23/06/08,05:53:34,18,08,1, 11.9,1,1, 9.408, 10541.914, 374.107, 52772.074 23/06/08,05:53:34,19,08,1, 11.9,1,1, 9.408, 10541.893, 374.110, 52772.102 23/06/08,05:53:35,00,08,1, 11.9,1,1, 9.412, 10541.888, 374.110, 52772.102 23/06/08,05:53:35,01,08,1, 11.9,1,1, 9.412, 10541.903, 374.090, 52772.068 23/06/08,05:53:35,02,08,1, 11.9,1,1, 9.412, 10541.902, 374.078, 52772.082 23/06/08,05:53:35,03,08,1, 11.9,1,1, 9.412, 10541.883, 374.092, 52772.104 23/06/08,05:53:35,04,08,1, 11.9,1,1, 9.412, 10541.874, 374.092, 52772.106 23/06/08,05:53:35,05,08,1, 11.9,1,1, 9.412, 10541.902, 374.081, 52772.069 23/06/08,05:53:35,06,08,1, 11.9,1,1, 9.412, 10541.884, 374.090, 52772.086 23/06/08,05:53:35,07,08,1, 11.9,1,1, 9.412, 10541.866, 374.080, 52772.081 23/06/08,05:53:35,08,08,1, 11.9,1,1, 9.412, 10541.893, 374.097, 52772.096 23/06/08,05:53:35,09,08,1, 11.9,1,1, 9.412, 10541.899, 374.089, 52772.091 23/06/08,05:53:35,10,08,1, 11.9,1,1, 9.412, 10541.869, 374.085, 52772.012 23/06/08,05:53:35,11,08,1, 11.9,1,1, 9.412, 10541.887, 374.062, 52772.068 23/06/08,05:53:35,12,08,1, 11.9,1,1, 9.412, 10541.885, 374.065, 52772.060 23/06/08,05:53:35,13,08,1, 11.9,1,1, 9.412, 10541.839, 374.066, 52772.100 23/06/08,05:53:35,14,08,1, 11.9,1,1, 9.412, 10541.867, 374.059, 52772.070 23/06/08,05:53:35,15,08,1, 11.9,1,1, 9.412, 10541.849, 374.089, 52772.102 23/06/08,05:53:35,16,08,1, 11.9,1,1, 9.412, 10541.882, 374.080, 52772.056 23/06/08,05:53:35,17,08,1, 11.9,1,1, 9.412, 10541.854, 374.075, 52772.101 23/06/08,05:53:35,18,08,1, 11.9,1,1, 9.412, 10541.889, 374.085, 52772.105 23/06/08,05:53:35,19,08,1, 11.9,1,1, 9.412, 10541.883, 374.070, 52772.096 23/06/08,05:53:36,00,08,1, 11.9,1,1, 9.408, 10541.880, 374.070, 52772.096 23/06/08,05:53:36,01,08,1, 11.9,1,1, 9.408, 10541.866, 374.053, 52772.064 23/06/08,05:53:36,02,08,1, 11.9,1,1, 9.408, 10541.859, 374.060, 52772.061 23/06/08,05:53:36,03,08,1, 11.9,1,1, 9.408, 10541.851, 374.093, 52772.055 23/06/08,05:53:36,04,08,1, 11.9,1,1, 9.408, 10541.857, 374.081, 52772.038 23/06/08,05:53:36,05,08,1, 11.9,1,1, 9.408, 10541.859, 374.088, 52772.051 23/06/08,05:53:36,06,08,1, 11.9,1,1, 9.408, 10541.847, 374.071, 52772.107 23/06/08,05:53:36,07,08,1, 11.9,1,1, 9.408, 10541.825, 374.087, 52772.070 23/06/08,05:53:36,08,08,1, 11.9,1,1, 9.408, 10541.854, 374.063, 52772.086 23/06/08,05:53:36,09,08,1, 11.9,1,1, 9.408, 10541.860, 374.085, 52772.029 23/06/08,05:53:36,10,08,1, 11.9,1,1, 9.408, 10541.843, 374.078, 52772.114 23/06/08,05:53:36,11,08,1, 11.9,1,1, 9.408, 10541.841, 374.081, 52772.076 23/06/08,05:53:36,12,08,1, 11.9,1,1, 9.408, 10541.838, 374.083, 52772.094 23/06/08,05:53:36,13,08,1, 11.9,1,1, 9.408, 10541.847, 374.083, 52772.101 23/06/08,05:53:36,14,08,1, 11.9,1,1, 9.408, 10541.840, 374.062, 52772.100 23/06/08,05:53:36,15,08,1, 11.9,1,1, 9.408, 10541.828, 374.081, 52772.072 23/06/08,05:53:36,16,08,1, 11.9,1,1, 9.408, 10541.819, 374.090, 52772.152 23/06/08,05:53:36,17,08,1, 11.9,1,1, 9.408, 10541.821, 374.085, 52772.113 23/06/08,05:53:36,18,08,1, 11.9,1,1, 9.408, 10541.823, 374.088, 52772.157 23/06/08,05:53:36,19,08,1, 11.9,1,1, 9.408, 10541.828, 374.102, 52772.129 23/06/08,05:53:37,00,08,1, 12.0,1,1, 9.411, 10541.822, 374.102, 52772.129 23/06/08,05:53:37,01,08,1, 12.0,1,1, 9.411, 10541.838, 374.076, 52772.094 23/06/08,05:53:37,02,08,1, 12.0,1,1, 9.411, 10541.814, 374.084, 52772.161 23/06/08,05:53:37,03,08,1, 12.0,1,1, 9.411, 10541.825, 374.069, 52772.093 23/06/08,05:53:37,04,08,1, 12.0,1,1, 9.411, 10541.839, 374.089, 52772.137 23/06/08,05:53:37,05,08,1, 12.0,1,1, 9.411, 10541.794, 374.089, 52772.104 23/06/08,05:53:37,06,08,1, 12.0,1,1, 9.411, 10541.811, 374.105, 52772.128 23/06/08,05:53:37,07,08,1, 12.0,1,1, 9.411, 10541.843, 374.070, 52772.130 23/06/08,05:53:37,08,08,1, 12.0,1,1, 9.411, 10541.852, 374.093, 52772.141 23/06/08,05:53:37,09,08,1, 12.0,1,1, 9.411, 10541.843, 374.100, 52772.141 23/06/08,05:53:37,10,08,1, 12.0,1,1, 9.411, 10541.811, 374.095, 52772.134 23/06/08,05:53:37,11,08,1, 12.0,1,1, 9.411, 10541.824, 374.104, 52772.156 23/06/08,05:53:37,12,08,1, 12.0,1,1, 9.411, 10541.820, 374.119, 52772.108 23/06/08,05:53:37,13,08,1, 12.0,1,1, 9.411, 10541.801, 374.105, 52772.119 23/06/08,05:53:37,14,08,1, 12.0,1,1, 9.411, 10541.824, 374.103, 52772.116 23/06/08,05:53:37,15,08,1, 12.0,1,1, 9.411, 10541.802, 374.110, 52772.143 23/06/08,05:53:37,16,08,1, 12.0,1,1, 9.411, 10541.808, 374.096, 52772.157 23/06/08,05:53:37,17,08,1, 12.0,1,1, 9.411, 10541.819, 374.109, 52772.137 23/06/08,05:53:37,18,08,1, 12.0,1,1, 9.411, 10541.794, 374.105, 52772.127 23/06/08,05:53:37,19,08,1, 12.0,1,1, 9.411, 10541.826, 374.102, 52772.135 23/06/08,05:53:38,00,08,1, 11.8,1,1, 9.410, 10541.822, 374.102, 52772.135 23/06/08,05:53:38,01,08,1, 11.8,1,1, 9.410, 10541.799, 374.114, 52772.141 23/06/08,05:53:38,02,08,1, 11.8,1,1, 9.410, 10541.800, 374.079, 52772.195 23/06/08,05:53:38,03,08,1, 11.8,1,1, 9.410, 10541.816, 374.098, 52772.165 23/06/08,05:53:38,04,08,1, 11.8,1,1, 9.410, 10541.789, 374.080, 52772.164 23/06/08,05:53:38,05,08,1, 11.8,1,1, 9.410, 10541.803, 374.101, 52772.138 23/06/08,05:53:38,06,08,1, 11.8,1,1, 9.410, 10541.822, 374.104, 52772.119 23/06/08,05:53:38,07,08,1, 11.8,1,1, 9.410, 10541.781, 374.108, 52772.098 23/06/08,05:53:38,08,08,1, 11.8,1,1, 9.410, 10541.785, 374.096, 52772.154 23/06/08,05:53:38,09,08,1, 11.8,1,1, 9.410, 10541.798, 374.102, 52772.120 23/06/08,05:53:38,10,08,1, 11.8,1,1, 9.410, 10541.763, 374.112, 52772.102 23/06/08,05:53:38,11,08,1, 11.8,1,1, 9.410, 10541.796, 374.112, 52772.150 23/06/08,05:53:38,12,08,1, 11.8,1,1, 9.410, 10541.823, 374.120, 52772.141 23/06/08,05:53:38,13,08,1, 11.8,1,1, 9.410, 10541.773, 374.103, 52772.151 23/06/08,05:53:38,14,08,1, 11.8,1,1, 9.410, 10541.771, 374.088, 52772.066 23/06/08,05:53:38,15,08,1, 11.8,1,1, 9.410, 10541.842, 374.106, 52772.078 23/06/08,05:53:38,16,08,1, 11.8,1,1, 9.410, 10541.773, 374.079, 52772.127 23/06/08,05:53:38,17,08,1, 11.8,1,1, 9.410, 10541.768, 374.115, 52772.136 23/06/08,05:53:38,18,08,1, 11.8,1,1, 9.410, 10541.793, 374.100, 52772.095 23/06/08,05:53:38,19,08,1, 11.8,1,1, 9.410, 10541.782, 374.102, 52772.144 23/06/08,05:53:39,00,08,1, 11.9,1,1, 9.407, 10541.780, 374.102, 52772.144 23/06/08,05:53:39,01,08,1, 11.9,1,1, 9.407, 10541.773, 374.111, 52772.142 23/06/08,05:53:39,02,08,1, 11.9,1,1, 9.407, 10541.779, 374.096, 52772.149 23/06/08,05:53:39,03,08,1, 11.9,1,1, 9.407, 10541.773, 374.125, 52772.111 23/06/08,05:53:39,04,08,1, 11.9,1,1, 9.407, 10541.794, 374.113, 52772.135 23/06/08,05:53:39,05,08,1, 11.9,1,1, 9.407, 10541.786, 374.131, 52772.287 23/06/08,05:53:39,06,08,1, 11.9,1,1, 9.407, 10541.773, 374.118, 52772.118 23/06/08,05:53:39,07,08,1, 11.9,1,1, 9.407, 10541.779, 374.141, 52772.272 23/06/08,05:53:39,08,08,1, 11.9,1,1, 9.407, 10541.772, 374.144, 52772.074 23/06/08,05:53:39,09,08,1, 11.9,1,1, 9.407, 10541.756, 374.120, 52772.107 23/06/08,05:53:39,10,08,1, 11.9,1,1, 9.407, 10541.782, 374.122, 52772.112 23/06/08,05:53:39,11,08,1, 11.9,1,1, 9.407, 10541.754, 374.129, 52772.115 23/06/08,05:53:39,12,08,1, 11.9,1,1, 9.407, 10541.786, 374.108, 52772.148 23/06/08,05:53:39,13,08,1, 11.9,1,1, 9.407, 10541.783, 374.128, 52772.112 23/06/08,05:53:39,14,08,1, 11.9,1,1, 9.407, 10541.769, 374.121, 52772.146 23/06/08,05:53:39,15,08,1, 11.9,1,1, 9.407, 10541.766, 374.144, 52772.114 23/06/08,05:53:39,16,08,1, 11.9,1,1, 9.407, 10541.782, 374.133, 52772.074 23/06/08,05:53:39,17,08,1, 11.9,1,1, 9.407, 10541.775, 374.119, 52772.111 23/06/08,05:53:39,18,08,1, 11.9,1,1, 9.407, 10541.772, 374.129, 52772.150 23/06/08,05:53:39,19,08,1, 11.9,1,1, 9.407, 10541.790, 374.138, 52772.148 23/06/08,05:53:40,00,07,1, 11.9,1,1, 9.410, 10541.788, 374.138, 52772.148 23/06/08,05:53:40,01,07,1, 11.9,1,1, 9.410, 10541.763, 374.144, 52772.187 23/06/08,05:53:40,02,07,1, 11.9,1,1, 9.410, 10541.787, 374.125, 52772.133 23/06/08,05:53:40,03,07,1, 11.9,1,1, 9.410, 10541.766, 374.131, 52772.188 23/06/08,05:53:40,04,07,1, 11.9,1,1, 9.410, 10541.748, 374.144, 52772.130 23/06/08,05:53:40,05,07,1, 11.9,1,1, 9.410, 10541.753, 374.133, 52772.154 23/06/08,05:53:40,06,07,1, 11.9,1,1, 9.410, 10541.765, 374.135, 52772.166 23/06/08,05:53:40,07,07,1, 11.9,1,1, 9.410, 10541.748, 374.127, 52772.143 23/06/08,05:53:40,08,07,1, 11.9,1,1, 9.410, 10541.756, 374.130, 52772.172 23/06/08,05:53:40,09,07,1, 11.9,1,1, 9.410, 10541.747, 374.124, 52772.152 23/06/08,05:53:40,10,07,1, 11.9,1,1, 9.410, 10541.761, 374.124, 52772.145 23/06/08,05:53:40,11,07,1, 11.9,1,1, 9.410, 10541.793, 374.144, 52772.184 23/06/08,05:53:40,12,07,1, 11.9,1,1, 9.410, 10541.768, 374.100, 52772.165 23/06/08,05:53:40,13,07,1, 11.9,1,1, 9.410, 10541.793, 374.105, 52772.202 23/06/08,05:53:40,14,07,1, 11.9,1,1, 9.410, 10541.772, 374.119, 52772.189 23/06/08,05:53:40,15,07,1, 11.9,1,1, 9.410, 10541.787, 374.116, 52772.182 23/06/08,05:53:40,16,07,1, 11.9,1,1, 9.410, 10541.778, 374.109, 52772.141 23/06/08,05:53:40,17,07,1, 11.9,1,1, 9.410, 10541.768, 374.124, 52772.151 23/06/08,05:53:40,18,07,1, 11.9,1,1, 9.410, 10541.759, 374.122, 52772.139 23/06/08,05:53:40,19,07,1, 11.9,1,1, 9.410, 10541.768, 374.128, 52772.189 23/06/08,05:53:41,00,08,1, 11.8,1,1, 9.407, 10541.763, 374.128, 52772.189 23/06/08,05:53:41,01,08,1, 11.8,1,1, 9.407, 10541.774, 374.133, 52772.173 23/06/08,05:53:41,02,08,1, 11.8,1,1, 9.407, 10541.765, 374.129, 52772.201 23/06/08,05:53:41,03,08,1, 11.8,1,1, 9.407, 10541.766, 374.140, 52772.193 23/06/08,05:53:41,04,08,1, 11.8,1,1, 9.407, 10541.755, 374.143, 52772.149 23/06/08,05:53:41,05,08,1, 11.8,1,1, 9.407, 10541.769, 374.126, 52772.183 23/06/08,05:53:41,06,08,1, 11.8,1,1, 9.407, 10541.802, 374.156, 52772.170 23/06/08,05:53:41,07,08,1, 11.8,1,1, 9.407, 10541.768, 374.136, 52772.167 23/06/08,05:53:41,08,08,1, 11.8,1,1, 9.407, 10541.744, 374.156, 52772.186 23/06/08,05:53:41,09,08,1, 11.8,1,1, 9.407, 10541.781, 374.148, 52772.173 23/06/08,05:53:41,10,08,1, 11.8,1,1, 9.407, 10541.760, 374.174, 52772.177 23/06/08,05:53:41,11,08,1, 11.8,1,1, 9.407, 10541.740, 374.127, 52772.155 23/06/08,05:53:41,12,08,1, 11.8,1,1, 9.407, 10541.777, 374.136, 52772.135 23/06/08,05:53:41,13,08,1, 11.8,1,1, 9.407, 10541.772, 374.151, 52772.152 23/06/08,05:53:41,14,08,1, 11.8,1,1, 9.407, 10541.772, 374.155, 52772.173 23/06/08,05:53:41,15,08,1, 11.8,1,1, 9.407, 10541.774, 374.143, 52772.147 23/06/08,05:53:41,16,08,1, 11.8,1,1, 9.407, 10541.775, 374.146, 52772.167 23/06/08,05:53:41,17,08,1, 11.8,1,1, 9.407, 10541.786, 374.132, 52772.200 23/06/08,05:53:41,18,08,1, 11.8,1,1, 9.407, 10541.761, 374.136, 52772.130 23/06/08,05:53:41,19,08,1, 11.8,1,1, 9.407, 10541.767, 374.160, 52772.143 23/06/08,05:53:42,00,08,1, 11.8,1,1, 9.409, 10541.763, 374.160, 52772.143 23/06/08,05:53:42,01,08,1, 11.8,1,1, 9.409, 10541.785, 374.174, 52772.186 23/06/08,05:53:42,02,08,1, 11.8,1,1, 9.409, 10541.766, 374.172, 52772.122 23/06/08,05:53:42,03,08,1, 11.8,1,1, 9.409, 10541.769, 374.170, 52772.167 23/06/08,05:53:42,04,08,1, 11.8,1,1, 9.409, 10541.770, 374.162, 52772.143 23/06/08,05:53:42,05,08,1, 11.8,1,1, 9.409, 10541.770, 374.181, 52772.167 23/06/08,05:53:42,06,08,1, 11.8,1,1, 9.409, 10541.786, 374.159, 52772.136 23/06/08,05:53:42,07,08,1, 11.8,1,1, 9.409, 10541.744, 374.155, 52772.167 23/06/08,05:53:42,08,08,1, 11.8,1,1, 9.409, 10541.760, 374.185, 52772.155 23/06/08,05:53:42,09,08,1, 11.8,1,1, 9.409, 10541.778, 374.166, 52772.182 23/06/08,05:53:42,10,08,1, 11.8,1,1, 9.409, 10541.768, 374.148, 52772.174 23/06/08,05:53:42,11,08,1, 11.8,1,1, 9.409, 10541.779, 374.160, 52772.152 23/06/08,05:53:42,12,08,1, 11.8,1,1, 9.409, 10541.790, 374.172, 52772.189 23/06/08,05:53:42,13,08,1, 11.8,1,1, 9.409, 10541.764, 374.169, 52772.154 23/06/08,05:53:42,14,08,1, 11.8,1,1, 9.409, 10541.779, 374.170, 52772.191 23/06/08,05:53:42,15,08,1, 11.8,1,1, 9.409, 10541.792, 374.161, 52771.983 23/06/08,05:53:42,16,08,1, 11.8,1,1, 9.409, 10541.786, 374.181, 52772.135 23/06/08,05:53:42,17,08,1, 11.8,1,1, 9.409, 10541.780, 374.167, 52772.149 23/06/08,05:53:42,18,08,1, 11.8,1,1, 9.409, 10541.785, 374.175, 52772.168 23/06/08,05:53:42,19,08,1, 11.8,1,1, 9.409, 10541.783, 374.167, 52772.178 23/06/08,05:53:43,00,08,1, 11.9,1,1, 9.409, 10541.780, 374.167, 52772.178 23/06/08,05:53:43,01,08,1, 11.9,1,1, 9.409, 10541.765, 374.176, 52772.184 23/06/08,05:53:43,02,08,1, 11.9,1,1, 9.409, 10541.770, 374.182, 52772.249 23/06/08,05:53:43,03,08,1, 11.9,1,1, 9.409, 10541.784, 374.147, 52772.206 23/06/08,05:53:43,04,08,1, 11.9,1,1, 9.409, 10541.757, 374.165, 52772.191 23/06/08,05:53:43,05,08,1, 11.9,1,1, 9.409, 10541.742, 374.186, 52772.176 23/06/08,05:53:43,06,08,1, 11.9,1,1, 9.409, 10541.775, 374.168, 52772.186 23/06/08,05:53:43,07,08,1, 11.9,1,1, 9.409, 10541.779, 374.160, 52772.169 23/06/08,05:53:43,08,08,1, 11.9,1,1, 9.409, 10541.772, 374.171, 52772.183 23/06/08,05:53:43,09,08,1, 11.9,1,1, 9.409, 10541.774, 374.149, 52772.181 23/06/08,05:53:43,10,08,1, 11.9,1,1, 9.409, 10541.787, 374.162, 52772.144 23/06/08,05:53:43,11,08,1, 11.9,1,1, 9.409, 10541.764, 374.165, 52772.150 23/06/08,05:53:43,12,08,1, 11.9,1,1, 9.409, 10541.762, 374.169, 52772.192 23/06/08,05:53:43,13,08,1, 11.9,1,1, 9.409, 10541.771, 374.173, 52772.150 23/06/08,05:53:43,14,08,1, 11.9,1,1, 9.409, 10541.759, 374.178, 52772.200 23/06/08,05:53:43,15,08,1, 11.9,1,1, 9.409, 10541.788, 374.167, 52772.161 23/06/08,05:53:43,16,08,1, 11.9,1,1, 9.409, 10541.770, 374.157, 52772.173 23/06/08,05:53:43,17,08,1, 11.9,1,1, 9.409, 10541.764, 374.171, 52772.144 23/06/08,05:53:43,18,08,1, 11.9,1,1, 9.409, 10541.802, 374.197, 52772.148 23/06/08,05:53:43,19,08,1, 11.9,1,1, 9.409, 10541.792, 374.175, 52772.119 23/06/08,05:53:44,00,08,1, 11.9,1,1, 9.410, 10541.788, 374.175, 52772.119 23/06/08,05:53:44,01,08,1, 11.9,1,1, 9.410, 10541.786, 374.174, 52772.172 23/06/08,05:53:44,02,08,1, 11.9,1,1, 9.410, 10541.786, 374.151, 52772.163 23/06/08,05:53:44,03,08,1, 11.9,1,1, 9.410, 10541.780, 374.178, 52772.118 23/06/08,05:53:44,04,08,1, 11.9,1,1, 9.410, 10541.788, 374.197, 52772.157 23/06/08,05:53:44,05,08,1, 11.9,1,1, 9.410, 10541.790, 374.186, 52772.151 23/06/08,05:53:44,06,08,1, 11.9,1,1, 9.410, 10541.773, 374.157, 52772.094 23/06/08,05:53:44,07,08,1, 11.9,1,1, 9.410, 10541.777, 374.187, 52772.165 23/06/08,05:53:44,08,08,1, 11.9,1,1, 9.410, 10541.758, 374.171, 52772.139 23/06/08,05:53:44,09,08,1, 11.9,1,1, 9.410, 10541.760, 374.129, 52772.134 23/06/08,05:53:44,10,08,1, 11.9,1,1, 9.410, 10541.771, 374.150, 52772.162 23/06/08,05:53:44,11,08,1, 11.9,1,1, 9.410, 10541.769, 374.151, 52772.164 23/06/08,05:53:44,12,08,1, 11.9,1,1, 9.410, 10541.766, 374.172, 52772.158 23/06/08,05:53:44,13,08,1, 11.9,1,1, 9.410, 10541.787, 374.162, 52772.145 23/06/08,05:53:44,14,08,1, 11.9,1,1, 9.410, 10541.782, 374.181, 52772.212 23/06/08,05:53:44,15,08,1, 11.9,1,1, 9.410, 10541.782, 374.157, 52772.181 23/06/08,05:53:44,16,08,1, 11.9,1,1, 9.410, 10541.759, 374.156, 52772.171 23/06/08,05:53:44,17,08,1, 11.9,1,1, 9.410, 10541.779, 374.175, 52772.130 23/06/08,05:53:44,18,08,1, 11.9,1,1, 9.410, 10541.798, 374.144, 52772.161 23/06/08,05:53:44,19,08,1, 11.9,1,1, 9.410, 10541.793, 374.178, 52772.189 23/06/08,05:53:45,00,08,1, 11.9,1,1, 9.408, 10541.788, 374.178, 52772.189 23/06/08,05:53:45,01,08,1, 11.9,1,1, 9.408, 10541.797, 374.192, 52772.138 23/06/08,05:53:45,02,08,1, 11.9,1,1, 9.408, 10541.791, 374.190, 52772.155 23/06/08,05:53:45,03,08,1, 11.9,1,1, 9.408, 10541.798, 374.177, 52772.159 23/06/08,05:53:45,04,08,1, 11.9,1,1, 9.408, 10541.782, 374.173, 52772.172 23/06/08,05:53:45,05,08,1, 11.9,1,1, 9.408, 10541.784, 374.189, 52772.119 23/06/08,05:53:45,06,08,1, 11.9,1,1, 9.408, 10541.778, 374.201, 52772.160 23/06/08,05:53:45,07,08,1, 11.9,1,1, 9.408, 10541.818, 374.178, 52772.136 23/06/08,05:53:45,08,08,1, 11.9,1,1, 9.408, 10541.778, 374.175, 52772.140 23/06/08,05:53:45,09,08,1, 11.9,1,1, 9.408, 10541.795, 374.187, 52772.136 23/06/08,05:53:45,10,08,1, 11.9,1,1, 9.408, 10541.780, 374.179, 52772.122 23/06/08,05:53:45,11,08,1, 11.9,1,1, 9.408, 10541.814, 374.179, 52772.144 23/06/08,05:53:45,12,08,1, 11.9,1,1, 9.408, 10541.806, 374.173, 52772.155 23/06/08,05:53:45,13,08,1, 11.9,1,1, 9.408, 10541.813, 374.167, 52772.166 23/06/08,05:53:45,14,08,1, 11.9,1,1, 9.408, 10541.790, 374.160, 52772.167 23/06/08,05:53:45,15,08,1, 11.9,1,1, 9.408, 10541.812, 374.172, 52772.144 23/06/08,05:53:45,16,08,1, 11.9,1,1, 9.408, 10541.814, 374.169, 52772.144 23/06/08,05:53:45,17,08,1, 11.9,1,1, 9.408, 10541.795, 374.181, 52772.192 23/06/08,05:53:45,18,08,1, 11.9,1,1, 9.408, 10541.817, 374.163, 52772.153 23/06/08,05:53:45,19,08,1, 11.9,1,1, 9.408, 10541.802, 374.178, 52772.160 23/06/08,05:53:46,00,08,1, 11.9,1,1, 9.408, 10541.797, 374.178, 52772.160 23/06/08,05:53:46,01,08,1, 11.9,1,1, 9.408, 10541.819, 374.169, 52772.163 23/06/08,05:53:46,02,08,1, 11.9,1,1, 9.408, 10541.825, 374.165, 52772.168 23/06/08,05:53:46,03,08,1, 11.9,1,1, 9.408, 10541.830, 374.179, 52772.170 23/06/08,05:53:46,04,08,1, 11.9,1,1, 9.408, 10541.830, 374.158, 52772.162 23/06/08,05:53:46,05,08,1, 11.9,1,1, 9.408, 10541.836, 374.185, 52772.174 23/06/08,05:53:46,06,08,1, 11.9,1,1, 9.408, 10541.826, 374.137, 52772.181 23/06/08,05:53:46,07,08,1, 11.9,1,1, 9.408, 10541.811, 374.175, 52772.093 23/06/08,05:53:46,08,08,1, 11.9,1,1, 9.408, 10541.831, 374.162, 52772.144 23/06/08,05:53:46,09,08,1, 11.9,1,1, 9.408, 10541.802, 374.166, 52772.175 23/06/08,05:53:46,10,08,1, 11.9,1,1, 9.408, 10541.827, 374.181, 52772.139 23/06/08,05:53:46,11,08,1, 11.9,1,1, 9.408, 10541.806, 374.158, 52772.134 23/06/08,05:53:46,12,08,1, 11.9,1,1, 9.408, 10541.798, 374.154, 52772.170 23/06/08,05:53:46,13,08,1, 11.9,1,1, 9.408, 10541.808, 374.154, 52772.129 23/06/08,05:53:46,14,08,1, 11.9,1,1, 9.408, 10541.806, 374.142, 52772.120 23/06/08,05:53:46,15,08,1, 11.9,1,1, 9.408, 10541.816, 374.133, 52772.146 23/06/08,05:53:46,16,08,1, 11.9,1,1, 9.408, 10541.830, 374.126, 52772.095 23/06/08,05:53:46,17,08,1, 11.9,1,1, 9.408, 10541.812, 374.137, 52772.141 23/06/08,05:53:46,18,08,1, 11.9,1,1, 9.408, 10541.813, 374.150, 52772.155 23/06/08,05:53:46,19,08,1, 11.9,1,1, 9.408, 10541.829, 374.154, 52772.140 23/06/08,05:53:47,00,08,1, 11.9,1,1, 9.410, 10541.822, 374.154, 52772.140 23/06/08,05:53:47,01,08,1, 11.9,1,1, 9.410, 10541.844, 374.149, 52772.164 23/06/08,05:53:47,02,08,1, 11.9,1,1, 9.410, 10541.818, 374.163, 52772.173 23/06/08,05:53:47,03,08,1, 11.9,1,1, 9.410, 10541.826, 374.136, 52772.159 23/06/08,05:53:47,04,08,1, 11.9,1,1, 9.410, 10541.823, 374.148, 52772.143 23/06/08,05:53:47,05,08,1, 11.9,1,1, 9.410, 10541.823, 374.156, 52772.101 23/06/08,05:53:47,06,08,1, 11.9,1,1, 9.410, 10541.831, 374.144, 52772.179 23/06/08,05:53:47,07,08,1, 11.9,1,1, 9.410, 10541.848, 374.122, 52772.137 23/06/08,05:53:47,08,08,1, 11.9,1,1, 9.410, 10541.849, 374.129, 52772.158 23/06/08,05:53:47,09,08,1, 11.9,1,1, 9.410, 10541.860, 374.127, 52772.183 23/06/08,05:53:47,10,08,1, 11.9,1,1, 9.410, 10541.840, 374.109, 52772.151 23/06/08,05:53:47,11,08,1, 11.9,1,1, 9.410, 10541.866, 374.117, 52772.164 23/06/08,05:53:47,12,08,1, 11.9,1,1, 9.410, 10541.859, 374.120, 52772.179 23/06/08,05:53:47,13,08,1, 11.9,1,1, 9.410, 10541.891, 374.126, 52772.166 23/06/08,05:53:47,14,08,1, 11.9,1,1, 9.410, 10541.851, 374.117, 52772.136 23/06/08,05:53:47,15,08,1, 11.9,1,1, 9.410, 10541.869, 374.131, 52772.176 23/06/08,05:53:47,16,08,1, 11.9,1,1, 9.410, 10541.860, 374.140, 52772.189 23/06/08,05:53:47,17,08,1, 11.9,1,1, 9.410, 10541.834, 374.090, 52772.185 23/06/08,05:53:47,18,08,1, 11.9,1,1, 9.410, 10541.848, 374.119, 52772.190 23/06/08,05:53:47,19,08,1, 11.9,1,1, 9.410, 10541.855, 374.127, 52772.179 23/06/08,05:53:48,00,08,1, 11.9,1,1, 9.409, 10541.855, 374.127, 52772.179 23/06/08,05:53:48,01,08,1, 11.9,1,1, 9.409, 10541.868, 374.117, 52772.163 23/06/08,05:53:48,02,08,1, 11.9,1,1, 9.409, 10541.855, 374.098, 52772.168 23/06/08,05:53:48,03,08,1, 11.9,1,1, 9.409, 10541.844, 374.097, 52772.195 23/06/08,05:53:48,04,08,1, 11.9,1,1, 9.409, 10541.845, 374.108, 52772.165 23/06/08,05:53:48,05,08,1, 11.9,1,1, 9.409, 10541.868, 374.117, 52772.149 23/06/08,05:53:48,06,08,1, 11.9,1,1, 9.409, 10541.868, 374.090, 52772.130 23/06/08,05:53:48,07,08,1, 11.9,1,1, 9.409, 10541.854, 374.097, 52772.158 23/06/08,05:53:48,08,08,1, 11.9,1,1, 9.409, 10541.857, 374.082, 52772.186 23/06/08,05:53:48,09,08,1, 11.9,1,1, 9.409, 10541.883, 374.087, 52772.188 23/06/08,05:53:48,10,08,1, 11.9,1,1, 9.409, 10541.872, 374.072, 52772.187 23/06/08,05:53:48,11,08,1, 11.9,1,1, 9.409, 10541.867, 374.098, 52772.274 23/06/08,05:53:48,12,08,1, 11.9,1,1, 9.409, 10541.893, 374.080, 52772.071 23/06/08,05:53:48,13,08,1, 11.9,1,1, 9.409, 10541.867, 374.061, 52772.116 23/06/08,05:53:48,14,08,1, 11.9,1,1, 9.409, 10541.894, 374.093, 52772.154 23/06/08,05:53:48,15,08,1, 11.9,1,1, 9.409, 10541.905, 374.074, 52772.162 23/06/08,05:53:48,16,08,1, 11.9,1,1, 9.409, 10541.866, 374.100, 52772.174 23/06/08,05:53:48,17,08,1, 11.9,1,1, 9.409, 10541.870, 374.069, 52772.150 23/06/08,05:53:48,18,08,1, 11.9,1,1, 9.409, 10541.860, 374.073, 52772.159 23/06/08,05:53:48,19,08,1, 11.9,1,1, 9.409, 10541.891, 374.070, 52772.149 23/06/08,05:53:49,00,08,1, 11.9,1,1, 9.412, 10541.888, 374.070, 52772.149 23/06/08,05:53:49,01,08,1, 11.9,1,1, 9.412, 10541.883, 374.062, 52772.158 23/06/08,05:53:49,02,08,1, 11.9,1,1, 9.412, 10541.875, 374.041, 52772.150 23/06/08,05:53:49,03,08,1, 11.9,1,1, 9.412, 10541.878, 374.043, 52772.167 23/06/08,05:53:49,04,08,1, 11.9,1,1, 9.412, 10541.906, 374.084, 52772.156 23/06/08,05:53:49,05,08,1, 11.9,1,1, 9.412, 10541.881, 374.042, 52772.122 23/06/08,05:53:49,06,08,1, 11.9,1,1, 9.412, 10541.885, 374.066, 52772.149 23/06/08,05:53:49,07,08,1, 11.9,1,1, 9.412, 10541.877, 374.080, 52772.176 23/06/08,05:53:49,08,08,1, 11.9,1,1, 9.412, 10541.892, 374.060, 52772.176 23/06/08,05:53:49,09,08,1, 11.9,1,1, 9.412, 10541.890, 374.077, 52772.157 23/06/08,05:53:49,10,08,1, 11.9,1,1, 9.412, 10541.889, 374.052, 52772.179 23/06/08,05:53:49,11,08,1, 11.9,1,1, 9.412, 10541.902, 374.042, 52772.154 23/06/08,05:53:49,12,08,1, 11.9,1,1, 9.412, 10541.910, 374.050, 52772.147 23/06/08,05:53:49,13,08,1, 11.9,1,1, 9.412, 10541.877, 374.064, 52772.172 23/06/08,05:53:49,14,08,1, 11.9,1,1, 9.412, 10541.891, 374.032, 52772.143 23/06/08,05:53:49,15,08,1, 11.9,1,1, 9.412, 10541.908, 374.057, 52772.161 23/06/08,05:53:49,16,08,1, 11.9,1,1, 9.412, 10541.912, 374.048, 52772.142 23/06/08,05:53:49,17,08,1, 11.9,1,1, 9.412, 10541.909, 374.053, 52772.168 23/06/08,05:53:49,18,08,1, 11.9,1,1, 9.412, 10541.920, 374.039, 52772.134 23/06/08,05:53:49,19,08,1, 11.9,1,1, 9.412, 10541.920, 374.027, 52772.170 23/06/08,05:53:50,00,08,1, 11.9,1,1, 9.413, 10541.914, 374.027, 52772.170 23/06/08,05:53:50,01,08,1, 11.9,1,1, 9.413, 10541.924, 374.042, 52772.162 23/06/08,05:53:50,02,08,1, 11.9,1,1, 9.413, 10541.895, 374.020, 52772.137 23/06/08,05:53:50,03,08,1, 11.9,1,1, 9.413, 10541.910, 374.020, 52772.171 23/06/08,05:53:50,04,08,1, 11.9,1,1, 9.413, 10541.919, 374.019, 52772.210 23/06/08,05:53:50,05,08,1, 11.9,1,1, 9.413, 10541.916, 374.007, 52772.161 23/06/08,05:53:50,06,08,1, 11.9,1,1, 9.413, 10541.942, 374.004, 52772.165 23/06/08,05:53:50,07,08,1, 11.9,1,1, 9.413, 10541.929, 374.014, 52772.150 23/06/08,05:53:50,08,08,1, 11.9,1,1, 9.413, 10541.899, 374.016, 52772.143 23/06/08,05:53:50,09,08,1, 11.9,1,1, 9.413, 10541.908, 374.024, 52772.106 23/06/08,05:53:50,10,08,1, 11.9,1,1, 9.413, 10541.912, 374.021, 52772.110 23/06/08,05:53:50,11,08,1, 11.9,1,1, 9.413, 10541.931, 374.003, 52772.114 23/06/08,05:53:50,12,08,1, 11.9,1,1, 9.413, 10541.893, 374.008, 52772.127 23/06/08,05:53:50,13,08,1, 11.9,1,1, 9.413, 10541.916, 373.994, 52772.122 23/06/08,05:53:50,14,08,1, 11.9,1,1, 9.413, 10541.917, 373.988, 52772.145 23/06/08,05:53:50,15,08,1, 11.9,1,1, 9.413, 10541.902, 373.999, 52772.134 23/06/08,05:53:50,16,08,1, 11.9,1,1, 9.413, 10541.900, 373.982, 52772.112 23/06/08,05:53:50,17,08,1, 11.9,1,1, 9.413, 10541.919, 373.996, 52772.124 23/06/08,05:53:50,18,08,1, 11.9,1,1, 9.413, 10541.926, 373.984, 52772.154 23/06/08,05:53:50,19,08,1, 11.9,1,1, 9.413, 10541.912, 373.981, 52772.126 23/06/08,05:53:51,00,08,1, 11.9,1,1, 9.412, 10541.905, 373.981, 52772.126 23/06/08,05:53:51,01,08,1, 11.9,1,1, 9.412, 10541.942, 373.979, 52772.150 23/06/08,05:53:51,02,08,1, 11.9,1,1, 9.412, 10541.910, 373.972, 52772.154 23/06/08,05:53:51,03,08,1, 11.9,1,1, 9.412, 10541.945, 373.967, 52772.120 23/06/08,05:53:51,04,08,1, 11.9,1,1, 9.412, 10541.926, 373.956, 52772.113 23/06/08,05:53:51,05,08,1, 11.9,1,1, 9.412, 10541.932, 373.974, 52772.096 23/06/08,05:53:51,06,08,1, 11.9,1,1, 9.412, 10541.948, 373.964, 52772.159 23/06/08,05:53:51,07,08,1, 11.9,1,1, 9.412, 10541.941, 373.966, 52772.110 23/06/08,05:53:51,08,08,1, 11.9,1,1, 9.412, 10541.957, 373.958, 52772.143 23/06/08,05:53:51,09,08,1, 11.9,1,1, 9.412, 10541.970, 373.944, 52772.129 23/06/08,05:53:51,10,08,1, 11.9,1,1, 9.412, 10541.946, 373.973, 52772.153 23/06/08,05:53:51,11,08,1, 11.9,1,1, 9.412, 10541.928, 373.949, 52772.165 23/06/08,05:53:51,12,08,1, 11.9,1,1, 9.412, 10541.949, 373.967, 52772.137 23/06/08,05:53:51,13,08,1, 11.9,1,1, 9.412, 10541.953, 373.942, 52772.145 23/06/08,05:53:51,14,08,1, 11.9,1,1, 9.412, 10541.908, 373.954, 52772.118 23/06/08,05:53:51,15,08,1, 11.9,1,1, 9.412, 10541.934, 373.958, 52772.133 23/06/08,05:53:51,16,08,1, 11.9,1,1, 9.412, 10541.927, 373.961, 52772.128 23/06/08,05:53:51,17,08,1, 11.9,1,1, 9.412, 10541.950, 373.954, 52772.134 23/06/08,05:53:51,18,08,1, 11.9,1,1, 9.412, 10541.933, 373.936, 52772.142 23/06/08,05:53:51,19,08,1, 11.9,1,1, 9.412, 10541.948, 373.960, 52772.143 23/06/08,05:53:52,00,08,1, 11.8,1,1, 9.414, 10541.947, 373.960, 52772.143 23/06/08,05:53:52,01,08,1, 11.8,1,1, 9.414, 10541.941, 373.953, 52772.156 23/06/08,05:53:52,02,08,1, 11.8,1,1, 9.414, 10541.923, 373.949, 52772.123 23/06/08,05:53:52,03,08,1, 11.8,1,1, 9.414, 10541.918, 373.925, 52772.154 23/06/08,05:53:52,04,08,1, 11.8,1,1, 9.414, 10541.921, 373.933, 52772.161 23/06/08,05:53:52,05,08,1, 11.8,1,1, 9.414, 10541.922, 373.947, 52772.139 23/06/08,05:53:52,06,08,1, 11.8,1,1, 9.414, 10541.928, 373.921, 52772.153 23/06/08,05:53:52,07,08,1, 11.8,1,1, 9.414, 10541.922, 373.920, 52772.079 23/06/08,05:53:52,08,08,1, 11.8,1,1, 9.414, 10541.916, 373.934, 52772.155 23/06/08,05:53:52,09,08,1, 11.8,1,1, 9.414, 10541.915, 373.881, 52772.091 23/06/08,05:53:52,10,08,1, 11.8,1,1, 9.414, 10541.910, 373.911, 52772.106 23/06/08,05:53:52,11,08,1, 11.8,1,1, 9.414, 10541.898, 373.909, 52772.125 23/06/08,05:53:52,12,08,1, 11.8,1,1, 9.414, 10541.921, 373.887, 52772.145 23/06/08,05:53:52,13,08,1, 11.8,1,1, 9.414, 10541.900, 373.917, 52772.116 23/06/08,05:53:52,14,08,1, 11.8,1,1, 9.414, 10541.924, 373.911, 52772.153 23/06/08,05:53:52,15,08,1, 11.8,1,1, 9.414, 10541.909, 373.921, 52772.099 23/06/08,05:53:52,16,08,1, 11.8,1,1, 9.414, 10541.899, 373.894, 52772.120 23/06/08,05:53:52,17,08,1, 11.8,1,1, 9.414, 10541.913, 373.898, 52772.104 23/06/08,05:53:52,18,08,1, 11.8,1,1, 9.414, 10541.891, 373.877, 52772.051 23/06/08,05:53:52,19,08,1, 11.8,1,1, 9.414, 10541.876, 373.884, 52772.087 23/06/08,05:53:53,00,08,1, 11.9,1,1, 9.411, 10541.872, 373.884, 52772.087 23/06/08,05:53:53,01,08,1, 11.9,1,1, 9.411, 10541.878, 373.876, 52772.131 23/06/08,05:53:53,02,08,1, 11.9,1,1, 9.411, 10541.879, 373.890, 52772.104 23/06/08,05:53:53,03,08,1, 11.9,1,1, 9.411, 10541.888, 373.895, 52772.106 23/06/08,05:53:53,04,08,1, 11.9,1,1, 9.411, 10541.886, 373.878, 52772.121 23/06/08,05:53:53,05,08,1, 11.9,1,1, 9.411, 10541.867, 373.864, 52772.092 23/06/08,05:53:53,06,08,1, 11.9,1,1, 9.411, 10541.888, 373.874, 52772.119 23/06/08,05:53:53,07,08,1, 11.9,1,1, 9.411, 10541.889, 373.896, 52772.105 23/06/08,05:53:53,08,08,1, 11.9,1,1, 9.411, 10541.860, 373.873, 52772.112 23/06/08,05:53:53,09,08,1, 11.9,1,1, 9.411, 10541.860, 373.876, 52772.117 23/06/08,05:53:53,10,08,1, 11.9,1,1, 9.411, 10541.875, 373.873, 52772.139 23/06/08,05:53:53,11,08,1, 11.9,1,1, 9.411, 10541.847, 373.848, 52772.126 23/06/08,05:53:53,12,08,1, 11.9,1,1, 9.411, 10541.864, 373.859, 52772.141 23/06/08,05:53:53,13,08,1, 11.9,1,1, 9.411, 10541.870, 373.829, 52772.100 23/06/08,05:53:53,14,08,1, 11.9,1,1, 9.411, 10541.854, 373.846, 52772.125 23/06/08,05:53:53,15,08,1, 11.9,1,1, 9.411, 10541.861, 373.836, 52772.097 23/06/08,05:53:53,16,08,1, 11.9,1,1, 9.411, 10541.870, 373.858, 52772.157 23/06/08,05:53:53,17,08,1, 11.9,1,1, 9.411, 10541.857, 373.846, 52772.133 23/06/08,05:53:53,18,08,1, 11.9,1,1, 9.411, 10541.869, 373.824, 52772.115 23/06/08,05:53:53,19,08,1, 11.9,1,1, 9.411, 10541.843, 373.807, 52772.093 23/06/08,05:53:54,00,08,1, 11.9,1,1, 9.411, 10541.838, 373.807, 52772.093 23/06/08,05:53:54,01,08,1, 11.9,1,1, 9.411, 10541.855, 373.804, 52772.084 23/06/08,05:53:54,02,08,1, 11.9,1,1, 9.411, 10541.830, 373.785, 52772.122 23/06/08,05:53:54,03,08,1, 11.9,1,1, 9.411, 10541.867, 373.796, 52772.132 23/06/08,05:53:54,04,08,1, 11.9,1,1, 9.411, 10541.864, 373.791, 52772.113 23/06/08,05:53:54,05,08,1, 11.9,1,1, 9.411, 10541.851, 373.790, 52772.118 23/06/08,05:53:54,06,08,1, 11.9,1,1, 9.411, 10541.845, 373.808, 52772.131 23/06/08,05:53:54,07,08,1, 11.9,1,1, 9.411, 10541.851, 373.791, 52772.129 23/06/08,05:53:54,08,08,1, 11.9,1,1, 9.411, 10541.835, 373.790, 52772.135 23/06/08,05:53:54,09,08,1, 11.9,1,1, 9.411, 10541.812, 373.772, 52772.133 23/06/08,05:53:54,10,08,1, 11.9,1,1, 9.411, 10541.830, 373.772, 52772.123 23/06/08,05:53:54,11,08,1, 11.9,1,1, 9.411, 10541.844, 373.782, 52772.098 23/06/08,05:53:54,12,08,1, 11.9,1,1, 9.411, 10541.838, 373.766, 52772.119 23/06/08,05:53:54,13,08,1, 11.9,1,1, 9.411, 10541.816, 373.752, 52772.128 23/06/08,05:53:54,14,08,1, 11.9,1,1, 9.411, 10541.805, 373.762, 52772.101 23/06/08,05:53:54,15,08,1, 11.9,1,1, 9.411, 10541.810, 373.742, 52772.102 23/06/08,05:53:54,16,08,1, 11.9,1,1, 9.411, 10541.804, 373.754, 52772.153 23/06/08,05:53:54,17,08,1, 11.9,1,1, 9.411, 10541.825, 373.760, 52772.076 23/06/08,05:53:54,18,08,1, 11.9,1,1, 9.411, 10541.802, 373.741, 52772.112 23/06/08,05:53:54,19,08,1, 11.9,1,1, 9.411, 10541.800, 373.732, 52772.100 23/06/08,05:53:55,00,08,1, 11.9,1,1, 9.409, 10541.797, 373.732, 52772.100 23/06/08,05:53:55,01,08,1, 11.9,1,1, 9.409, 10541.803, 373.730, 52772.071 23/06/08,05:53:55,02,08,1, 11.9,1,1, 9.409, 10541.788, 373.710, 52772.091 23/06/08,05:53:55,03,08,1, 11.9,1,1, 9.409, 10541.803, 373.724, 52772.103 23/06/08,05:53:55,04,08,1, 11.9,1,1, 9.409, 10541.793, 373.729, 52772.074 23/06/08,05:53:55,05,08,1, 11.9,1,1, 9.409, 10541.803, 373.717, 52772.168 23/06/08,05:53:55,06,08,1, 11.9,1,1, 9.409, 10541.768, 373.733, 52772.106 23/06/08,05:53:55,07,08,1, 11.9,1,1, 9.409, 10541.785, 373.713, 52772.127 23/06/08,05:53:55,08,08,1, 11.9,1,1, 9.409, 10541.789, 373.710, 52772.164 23/06/08,05:53:55,09,08,1, 11.9,1,1, 9.409, 10541.765, 373.697, 52772.113 23/06/08,05:53:55,10,08,1, 11.9,1,1, 9.409, 10541.773, 373.695, 52772.122 23/06/08,05:53:55,11,08,1, 11.9,1,1, 9.409, 10541.763, 373.713, 52772.084 23/06/08,05:53:55,12,08,1, 11.9,1,1, 9.409, 10541.769, 373.719, 52772.095 23/06/08,05:53:55,13,08,1, 11.9,1,1, 9.409, 10541.753, 373.708, 52772.110 23/06/08,05:53:55,14,08,1, 11.9,1,1, 9.409, 10541.742, 373.709, 52772.100 23/06/08,05:53:55,15,08,1, 11.9,1,1, 9.409, 10541.759, 373.703, 52772.089 23/06/08,05:53:55,16,08,1, 11.9,1,1, 9.409, 10541.732, 373.693, 52772.065 23/06/08,05:53:55,17,08,1, 11.9,1,1, 9.409, 10541.766, 373.683, 52772.078 23/06/08,05:53:55,18,08,1, 11.9,1,1, 9.409, 10541.759, 373.675, 52772.087 23/06/08,05:53:55,19,08,1, 11.9,1,1, 9.409, 10541.767, 373.691, 52772.103 23/06/08,05:53:56,00,08,1, 11.9,1,1, 9.410, 10541.763, 373.691, 52772.103 23/06/08,05:53:56,01,08,1, 11.9,1,1, 9.410, 10541.737, 373.658, 52772.075 23/06/08,05:53:56,02,08,1, 11.9,1,1, 9.410, 10541.745, 373.675, 52772.131 23/06/08,05:53:56,03,08,1, 11.9,1,1, 9.410, 10541.710, 373.663, 52772.080 23/06/08,05:53:56,04,08,1, 11.9,1,1, 9.410, 10541.719, 373.674, 52772.109 23/06/08,05:53:56,05,08,1, 11.9,1,1, 9.410, 10541.730, 373.679, 52772.048 23/06/08,05:53:56,06,08,1, 11.9,1,1, 9.410, 10541.703, 373.644, 52772.045 23/06/08,05:53:56,07,08,1, 11.9,1,1, 9.410, 10541.723, 373.644, 52772.068 23/06/08,05:53:56,08,08,1, 11.9,1,1, 9.410, 10541.717, 373.652, 52772.080 23/06/08,05:53:56,09,08,1, 11.9,1,1, 9.410, 10541.719, 373.636, 52772.076 23/06/08,05:53:56,10,08,1, 11.9,1,1, 9.410, 10541.699, 373.639, 52772.087 23/06/08,05:53:56,11,08,1, 11.9,1,1, 9.410, 10541.716, 373.652, 52772.077 23/06/08,05:53:56,12,08,1, 11.9,1,1, 9.410, 10541.695, 373.635, 52772.087 23/06/08,05:53:56,13,08,1, 11.9,1,1, 9.410, 10541.700, 373.635, 52772.098 23/06/08,05:53:56,14,08,1, 11.9,1,1, 9.410, 10541.687, 373.637, 52772.081 23/06/08,05:53:56,15,08,1, 11.9,1,1, 9.410, 10541.684, 373.620, 52772.085 23/06/08,05:53:56,16,08,1, 11.9,1,1, 9.410, 10541.661, 373.610, 52772.071 23/06/08,05:53:56,17,08,1, 11.9,1,1, 9.410, 10541.680, 373.608, 52772.068 23/06/08,05:53:56,18,08,1, 11.9,1,1, 9.410, 10541.676, 373.609, 52772.081 23/06/08,05:53:56,19,08,1, 11.9,1,1, 9.410, 10541.668, 373.606, 52772.090 23/06/08,05:53:57,00,08,1, 12.0,1,1, 9.413, 10541.663, 373.606, 52772.090 23/06/08,05:53:57,01,08,1, 12.0,1,1, 9.413, 10541.645, 373.596, 52772.098 23/06/08,05:53:57,02,08,1, 12.0,1,1, 9.413, 10541.651, 373.585, 52772.120 23/06/08,05:53:57,03,08,1, 12.0,1,1, 9.413, 10541.651, 373.597, 52772.112 23/06/08,05:53:57,04,08,1, 12.0,1,1, 9.413, 10541.643, 373.600, 52772.094 23/06/08,05:53:57,05,08,1, 12.0,1,1, 9.413, 10541.639, 373.607, 52772.139 23/06/08,05:53:57,06,08,1, 12.0,1,1, 9.413, 10541.620, 373.572, 52772.060 23/06/08,05:53:57,07,08,1, 12.0,1,1, 9.413, 10541.621, 373.576, 52772.160 23/06/08,05:53:57,08,08,1, 12.0,1,1, 9.413, 10541.626, 373.604, 52772.095 23/06/08,05:53:57,09,08,1, 12.0,1,1, 9.413, 10541.641, 373.563, 52772.090 23/06/08,05:53:57,10,08,1, 12.0,1,1, 9.413, 10541.645, 373.571, 52772.147 23/06/08,05:53:57,11,08,1, 12.0,1,1, 9.413, 10541.618, 373.560, 52772.122 23/06/08,05:53:57,12,08,1, 12.0,1,1, 9.413, 10541.614, 373.580, 52772.087 23/06/08,05:53:57,13,08,1, 12.0,1,1, 9.413, 10541.600, 373.574, 52772.111 23/06/08,05:53:57,14,08,1, 12.0,1,1, 9.413, 10541.614, 373.562, 52772.154 23/06/08,05:53:57,15,08,1, 12.0,1,1, 9.413, 10541.593, 373.575, 52772.132 23/06/08,05:53:57,16,08,1, 12.0,1,1, 9.413, 10541.604, 373.564, 52772.096 23/06/08,05:53:57,17,08,1, 12.0,1,1, 9.413, 10541.591, 373.566, 52772.116 23/06/08,05:53:57,18,08,1, 12.0,1,1, 9.413, 10541.640, 373.568, 52772.091 23/06/08,05:53:57,19,08,1, 12.0,1,1, 9.413, 10541.594, 373.593, 52772.115 23/06/08,05:53:58,00,07,1, 11.9,1,1, 9.411, 10541.588, 373.593, 52772.115 23/06/08,05:53:58,01,07,1, 11.9,1,1, 9.411, 10541.598, 373.579, 52772.132 23/06/08,05:53:58,02,07,1, 11.9,1,1, 9.411, 10541.583, 373.556, 52772.137 23/06/08,05:53:58,03,07,1, 11.9,1,1, 9.411, 10541.591, 373.552, 52772.098 23/06/08,05:53:58,04,07,1, 11.9,1,1, 9.411, 10541.566, 373.517, 52772.105 23/06/08,05:53:58,05,07,1, 11.9,1,1, 9.411, 10541.562, 373.557, 52772.135 23/06/08,05:53:58,06,07,1, 11.9,1,1, 9.411, 10541.566, 373.539, 52772.111 23/06/08,05:53:58,07,07,1, 11.9,1,1, 9.411, 10541.552, 373.540, 52772.126 23/06/08,05:53:58,08,07,1, 11.9,1,1, 9.411, 10541.558, 373.530, 52772.097 23/06/08,05:53:58,09,07,1, 11.9,1,1, 9.411, 10541.567, 373.524, 52772.104 23/06/08,05:53:58,10,07,1, 11.9,1,1, 9.411, 10541.554, 373.541, 52772.132 23/06/08,05:53:58,11,07,1, 11.9,1,1, 9.411, 10541.529, 373.534, 52772.108 23/06/08,05:53:58,12,07,1, 11.9,1,1, 9.411, 10541.532, 373.528, 52772.088 23/06/08,05:53:58,13,07,1, 11.9,1,1, 9.411, 10541.552, 373.497, 52772.130 23/06/08,05:53:58,14,07,1, 11.9,1,1, 9.411, 10541.541, 373.534, 52772.124 23/06/08,05:53:58,15,07,1, 11.9,1,1, 9.411, 10541.514, 373.502, 52772.103 23/06/08,05:53:58,16,07,1, 11.9,1,1, 9.411, 10541.509, 373.493, 52772.084 23/06/08,05:53:58,17,07,1, 11.9,1,1, 9.411, 10541.506, 373.485, 52772.067 23/06/08,05:53:58,18,07,1, 11.9,1,1, 9.411, 10541.498, 373.499, 52772.092 23/06/08,05:53:58,19,07,1, 11.9,1,1, 9.411, 10541.507, 373.495, 52772.102 23/06/08,05:53:59,00,07,1, 11.9,1,1, 9.412, 10541.505, 373.495, 52772.102 23/06/08,05:53:59,01,07,1, 11.9,1,1, 9.412, 10541.501, 373.481, 52772.087 23/06/08,05:53:59,02,07,1, 11.9,1,1, 9.412, 10541.500, 373.499, 52772.121 23/06/08,05:53:59,03,07,1, 11.9,1,1, 9.412, 10541.476, 373.472, 52772.061 23/06/08,05:53:59,04,07,1, 11.9,1,1, 9.412, 10541.482, 373.466, 52772.095 23/06/08,05:53:59,05,07,1, 11.9,1,1, 9.412, 10541.487, 373.466, 52772.068 23/06/08,05:53:59,06,07,1, 11.9,1,1, 9.412, 10541.487, 373.465, 52772.087 23/06/08,05:53:59,07,07,1, 11.9,1,1, 9.412, 10541.470, 373.464, 52772.071 23/06/08,05:53:59,08,07,1, 11.9,1,1, 9.412, 10541.459, 373.491, 52772.053 23/06/08,05:53:59,09,07,1, 11.9,1,1, 9.412, 10541.448, 373.480, 52772.083 23/06/08,05:53:59,10,07,1, 11.9,1,1, 9.412, 10541.463, 373.437, 52772.097 23/06/08,05:53:59,11,07,1, 11.9,1,1, 9.412, 10541.457, 373.446, 52772.039 23/06/08,05:53:59,12,07,1, 11.9,1,1, 9.412, 10541.462, 373.451, 52772.077 23/06/08,05:53:59,13,07,1, 11.9,1,1, 9.412, 10541.449, 373.458, 52772.073 23/06/08,05:53:59,14,07,1, 11.9,1,1, 9.412, 10541.443, 373.413, 52772.092 23/06/08,05:53:59,15,07,1, 11.9,1,1, 9.412, 10541.443, 373.423, 52772.061 23/06/08,05:53:59,16,07,1, 11.9,1,1, 9.412, 10541.432, 373.423, 52772.103 23/06/08,05:53:59,17,07,1, 11.9,1,1, 9.412, 10541.425, 373.424, 52772.085 23/06/08,05:53:59,18,07,1, 11.9,1,1, 9.412, 10541.419, 373.414, 52772.106 23/06/08,05:53:59,19,07,1, 11.9,1,1, 9.412, 10541.426, 373.406, 52772.149 23/06/08,05:54:00,00,07,1, 11.9,1,1, 9.410, 10541.421, 373.406, 52772.149 23/06/08,05:54:00,01,07,1, 11.9,1,1, 9.410, 10541.431, 373.427, 52772.103 23/06/08,05:54:00,02,07,1, 11.9,1,1, 9.410, 10541.405, 373.411, 52772.103 23/06/08,05:54:00,03,07,1, 11.9,1,1, 9.410, 10541.403, 373.400, 52772.084 23/06/08,05:54:00,04,07,1, 11.9,1,1, 9.410, 10541.406, 373.410, 52772.080 23/06/08,05:54:00,05,07,1, 11.9,1,1, 9.410, 10541.394, 373.395, 52772.074 23/06/08,05:54:00,06,07,1, 11.9,1,1, 9.410, 10541.380, 373.399, 52772.100 23/06/08,05:54:00,07,07,1, 11.9,1,1, 9.410, 10541.390, 373.394, 52772.038 23/06/08,05:54:00,08,07,1, 11.9,1,1, 9.410, 10541.382, 373.397, 52772.115 23/06/08,05:54:00,09,07,1, 11.9,1,1, 9.410, 10541.378, 373.399, 52772.052 23/06/08,05:54:00,10,07,1, 11.9,1,1, 9.410, 10541.383, 373.410, 52772.065 23/06/08,05:54:00,11,07,1, 11.9,1,1, 9.410, 10541.379, 373.362, 52772.043 23/06/08,05:54:00,12,07,1, 11.9,1,1, 9.410, 10541.373, 373.395, 52772.082 23/06/08,05:54:00,13,07,1, 11.9,1,1, 9.410, 10541.355, 373.385, 52772.068 23/06/08,05:54:00,14,07,1, 11.9,1,1, 9.410, 10541.339, 373.380, 52772.086 23/06/08,05:54:00,15,07,1, 11.9,1,1, 9.410, 10541.336, 373.377, 52772.023 23/06/08,05:54:00,16,07,1, 11.9,1,1, 9.410, 10541.348, 373.376, 52772.062 23/06/08,05:54:00,17,07,1, 11.9,1,1, 9.410, 10541.354, 373.395, 52772.092 23/06/08,05:54:00,18,07,1, 11.9,1,1, 9.410, 10541.324, 373.375, 52772.040 23/06/08,05:54:00,19,07,1, 11.9,1,1, 9.410, 10541.331, 373.349, 52772.094 23/06/08,05:54:01,00,07,1, 11.9,1,1, 9.413, 10541.329, 373.349, 52772.094 23/06/08,05:54:01,01,07,1, 11.9,1,1, 9.413, 10541.320, 373.361, 52772.086 23/06/08,05:54:01,02,07,1, 11.9,1,1, 9.413, 10541.288, 373.392, 52772.118 23/06/08,05:54:01,03,07,1, 11.9,1,1, 9.413, 10541.342, 373.340, 52772.097 23/06/08,05:54:01,04,07,1, 11.9,1,1, 9.413, 10541.303, 373.330, 52772.036 23/06/08,05:54:01,05,07,1, 11.9,1,1, 9.413, 10541.293, 373.321, 52772.095 23/06/08,05:54:01,06,07,1, 11.9,1,1, 9.413, 10541.295, 373.344, 52772.071 23/06/08,05:54:01,07,07,1, 11.9,1,1, 9.413, 10541.298, 373.301, 52772.070 23/06/08,05:54:01,08,07,1, 11.9,1,1, 9.413, 10541.294, 373.328, 52772.062 23/06/08,05:54:01,09,07,1, 11.9,1,1, 9.413, 10541.297, 373.327, 52772.081 23/06/08,05:54:01,10,07,1, 11.9,1,1, 9.413, 10541.300, 373.326, 52772.059 23/06/08,05:54:01,11,07,1, 11.9,1,1, 9.413, 10541.307, 373.340, 52772.079 23/06/08,05:54:01,12,07,1, 11.9,1,1, 9.413, 10541.284, 373.344, 52772.062 23/06/08,05:54:01,13,07,1, 11.9,1,1, 9.413, 10541.271, 373.305, 52772.076 23/06/08,05:54:01,14,07,1, 11.9,1,1, 9.413, 10541.275, 373.352, 52772.083 23/06/08,05:54:01,15,07,1, 11.9,1,1, 9.413, 10541.267, 373.331, 52772.034 23/06/08,05:54:01,16,07,1, 11.9,1,1, 9.413, 10541.280, 373.330, 52772.039 23/06/08,05:54:01,17,07,1, 11.9,1,1, 9.413, 10541.256, 373.318, 52772.066 23/06/08,05:54:01,18,07,1, 11.9,1,1, 9.413, 10541.258, 373.344, 52772.055 23/06/08,05:54:01,19,07,1, 11.9,1,1, 9.413, 10541.291, 373.328, 52772.051 23/06/08,05:54:02,00,06,1, 12.0,1,1, 9.410, 10541.288, 373.328, 52772.051 23/06/08,05:54:02,01,06,1, 12.0,1,1, 9.410, 10541.266, 373.324, 52772.095 23/06/08,05:54:02,02,06,1, 12.0,1,1, 9.410, 10541.273, 373.292, 52772.131 23/06/08,05:54:02,03,06,1, 12.0,1,1, 9.410, 10541.264, 373.297, 52772.085 23/06/08,05:54:02,04,06,1, 12.0,1,1, 9.410, 10541.261, 373.301, 52772.052 23/06/08,05:54:02,05,06,1, 12.0,1,1, 9.410, 10541.237, 373.299, 52772.046 23/06/08,05:54:02,06,06,1, 12.0,1,1, 9.410, 10541.229, 373.282, 52772.081 23/06/08,05:54:02,07,06,1, 12.0,1,1, 9.410, 10541.236, 373.286, 52772.055 23/06/08,05:54:02,08,06,1, 12.0,1,1, 9.410, 10541.247, 373.293, 52772.083 23/06/08,05:54:02,09,06,1, 12.0,1,1, 9.410, 10541.199, 373.269, 52772.070 23/06/08,05:54:02,10,06,1, 12.0,1,1, 9.410, 10541.215, 373.290, 52772.075 23/06/08,05:54:02,11,06,1, 12.0,1,1, 9.410, 10541.213, 373.265, 52772.058 23/06/08,05:54:02,12,06,1, 12.0,1,1, 9.410, 10541.223, 373.286, 52772.084 23/06/08,05:54:02,13,06,1, 12.0,1,1, 9.410, 10541.213, 373.263, 52772.053 23/06/08,05:54:02,14,06,1, 12.0,1,1, 9.410, 10541.190, 373.277, 52772.009 23/06/08,05:54:02,15,06,1, 12.0,1,1, 9.410, 10541.209, 373.254, 52772.088 23/06/08,05:54:02,16,06,1, 12.0,1,1, 9.410, 10541.185, 373.275, 52772.037 23/06/08,05:54:02,17,06,1, 12.0,1,1, 9.410, 10541.190, 373.250, 52772.057 23/06/08,05:54:02,18,06,1, 12.0,1,1, 9.410, 10541.181, 373.249, 52772.080 23/06/08,05:54:02,19,06,1, 12.0,1,1, 9.410, 10541.190, 373.249, 52772.055 23/06/08,05:54:03,00,07,1, 11.9,1,1, 9.412, 10541.188, 373.249, 52772.055 23/06/08,05:54:03,01,07,1, 11.9,1,1, 9.412, 10541.194, 373.239, 52772.102 23/06/08,05:54:03,02,07,1, 11.9,1,1, 9.412, 10541.184, 373.236, 52772.043 23/06/08,05:54:03,03,07,1, 11.9,1,1, 9.412, 10541.186, 373.229, 52772.095 23/06/08,05:54:03,04,07,1, 11.9,1,1, 9.412, 10541.166, 373.223, 52772.056 23/06/08,05:54:03,05,07,1, 11.9,1,1, 9.412, 10541.110, 373.202, 52772.013 23/06/08,05:54:03,06,07,1, 11.9,1,1, 9.412, 10541.161, 373.248, 52772.079 23/06/08,05:54:03,07,07,1, 11.9,1,1, 9.412, 10541.186, 373.235, 52772.069 23/06/08,05:54:03,08,07,1, 11.9,1,1, 9.412, 10541.144, 373.209, 52772.053 23/06/08,05:54:03,09,07,1, 11.9,1,1, 9.412, 10541.136, 373.216, 52772.071 23/06/08,05:54:03,10,07,1, 11.9,1,1, 9.412, 10541.121, 373.223, 52772.028 23/06/08,05:54:03,11,07,1, 11.9,1,1, 9.412, 10541.128, 373.193, 52772.060 23/06/08,05:54:03,12,07,1, 11.9,1,1, 9.412, 10541.140, 373.213, 52772.087 23/06/08,05:54:03,13,07,1, 11.9,1,1, 9.412, 10541.142, 373.209, 52772.078 23/06/08,05:54:03,14,07,1, 11.9,1,1, 9.412, 10541.149, 373.215, 52772.087 23/06/08,05:54:03,15,07,1, 11.9,1,1, 9.412, 10541.108, 373.190, 52772.052 23/06/08,05:54:03,16,07,1, 11.9,1,1, 9.412, 10541.121, 373.197, 52772.029 23/06/08,05:54:03,17,07,1, 11.9,1,1, 9.412, 10541.093, 373.179, 52772.038 23/06/08,05:54:03,18,07,1, 11.9,1,1, 9.412, 10541.109, 373.207, 52772.078 23/06/08,05:54:03,19,07,1, 11.9,1,1, 9.412, 10541.096, 373.207, 52772.063 23/06/08,05:54:04,00,07,1, 11.8,1,1, 9.413, 10541.087, 373.207, 52772.063 23/06/08,05:54:04,01,07,1, 11.8,1,1, 9.413, 10541.097, 373.194, 52772.094 23/06/08,05:54:04,02,07,1, 11.8,1,1, 9.413, 10541.072, 373.171, 52772.072 23/06/08,05:54:04,03,07,1, 11.8,1,1, 9.413, 10541.102, 373.155, 52772.059 23/06/08,05:54:04,04,07,1, 11.8,1,1, 9.413, 10541.084, 373.153, 52772.053 23/06/08,05:54:04,05,07,1, 11.8,1,1, 9.413, 10541.073, 373.166, 52772.073 23/06/08,05:54:04,06,07,1, 11.8,1,1, 9.413, 10541.069, 373.151, 52772.029 23/06/08,05:54:04,07,07,1, 11.8,1,1, 9.413, 10541.073, 373.168, 52772.052 23/06/08,05:54:04,08,07,1, 11.8,1,1, 9.413, 10541.071, 373.177, 52772.095 23/06/08,05:54:04,09,07,1, 11.8,1,1, 9.413, 10541.053, 373.168, 52772.079 23/06/08,05:54:04,10,07,1, 11.8,1,1, 9.413, 10541.054, 373.133, 52772.078 23/06/08,05:54:04,11,07,1, 11.8,1,1, 9.413, 10541.058, 373.164, 52772.090 23/06/08,05:54:04,12,07,1, 11.8,1,1, 9.413, 10541.039, 373.136, 52772.053 23/06/08,05:54:04,13,07,1, 11.8,1,1, 9.413, 10541.066, 373.142, 52772.092 23/06/08,05:54:04,14,07,1, 11.8,1,1, 9.413, 10541.061, 373.145, 52772.065 23/06/08,05:54:04,15,07,1, 11.8,1,1, 9.413, 10541.042, 373.143, 52772.093 23/06/08,05:54:04,16,07,1, 11.8,1,1, 9.413, 10541.062, 373.132, 52772.074 23/06/08,05:54:04,17,07,1, 11.8,1,1, 9.413, 10541.056, 373.125, 52772.060 23/06/08,05:54:04,18,07,1, 11.8,1,1, 9.413, 10541.048, 373.125, 52772.085 23/06/08,05:54:04,19,07,1, 11.8,1,1, 9.413, 10541.050, 373.122, 52772.109 23/06/08,05:54:05,00,08,1, 11.9,1,1, 9.411, 10541.046, 373.122, 52772.109 23/06/08,05:54:05,01,08,1, 11.9,1,1, 9.411, 10541.019, 373.107, 52772.081 23/06/08,05:54:05,02,08,1, 11.9,1,1, 9.411, 10541.019, 373.103, 52772.084 23/06/08,05:54:05,03,08,1, 11.9,1,1, 9.411, 10541.005, 373.099, 52772.070 23/06/08,05:54:05,04,08,1, 11.9,1,1, 9.411, 10541.000, 373.116, 52772.093 23/06/08,05:54:05,05,08,1, 11.9,1,1, 9.411, 10540.997, 373.105, 52772.057 23/06/08,05:54:05,06,08,1, 11.9,1,1, 9.411, 10541.008, 373.083, 52772.053 23/06/08,05:54:05,07,08,1, 11.9,1,1, 9.411, 10541.010, 373.118, 52772.062 23/06/08,05:54:05,08,08,1, 11.9,1,1, 9.411, 10541.003, 373.076, 52772.066 23/06/08,05:54:05,09,08,1, 11.9,1,1, 9.411, 10541.015, 373.089, 52772.094 23/06/08,05:54:05,10,08,1, 11.9,1,1, 9.411, 10541.007, 373.089, 52772.075 23/06/08,05:54:05,11,08,1, 11.9,1,1, 9.411, 10540.986, 373.097, 52772.073 23/06/08,05:54:05,12,08,1, 11.9,1,1, 9.411, 10540.988, 373.077, 52772.098 23/06/08,05:54:05,13,08,1, 11.9,1,1, 9.411, 10541.007, 373.098, 52772.048 23/06/08,05:54:05,14,08,1, 11.9,1,1, 9.411, 10540.953, 373.060, 52772.018 23/06/08,05:54:05,15,08,1, 11.9,1,1, 9.411, 10540.960, 373.065, 52772.063 23/06/08,05:54:05,16,08,1, 11.9,1,1, 9.411, 10540.966, 373.060, 52772.030 23/06/08,05:54:05,17,08,1, 11.9,1,1, 9.411, 10540.953, 373.063, 52772.064 23/06/08,05:54:05,18,08,1, 11.9,1,1, 9.411, 10540.946, 373.077, 52772.070 23/06/08,05:54:05,19,08,1, 11.9,1,1, 9.411, 10540.936, 373.080, 52772.060 23/06/08,05:54:06,00,08,1, 11.9,1,1, 9.412, 10540.929, 373.080, 52772.060 23/06/08,05:54:06,01,08,1, 11.9,1,1, 9.412, 10540.928, 373.044, 52772.040 23/06/08,05:54:06,02,08,1, 11.9,1,1, 9.412, 10540.934, 373.069, 52772.080 23/06/08,05:54:06,03,08,1, 11.9,1,1, 9.412, 10540.933, 373.054, 52772.034 23/06/08,05:54:06,04,08,1, 11.9,1,1, 9.412, 10540.929, 373.061, 52772.060 23/06/08,05:54:06,05,08,1, 11.9,1,1, 9.412, 10540.927, 373.043, 52772.015 23/06/08,05:54:06,06,08,1, 11.9,1,1, 9.412, 10540.924, 373.030, 52772.036 23/06/08,05:54:06,07,08,1, 11.9,1,1, 9.412, 10540.904, 373.033, 52772.038 23/06/08,05:54:06,08,08,1, 11.9,1,1, 9.412, 10540.912, 373.010, 52771.996 23/06/08,05:54:06,09,08,1, 11.9,1,1, 9.412, 10540.907, 373.022, 52772.054 23/06/08,05:54:06,10,08,1, 11.9,1,1, 9.412, 10540.905, 373.026, 52772.032 23/06/08,05:54:06,11,08,1, 11.9,1,1, 9.412, 10540.890, 373.016, 52772.030 23/06/08,05:54:06,12,08,1, 11.9,1,1, 9.412, 10540.856, 373.008, 52772.006 23/06/08,05:54:06,13,08,1, 11.9,1,1, 9.412, 10540.909, 373.018, 52772.025 23/06/08,05:54:06,14,08,1, 11.9,1,1, 9.412, 10540.836, 373.004, 52771.920 23/06/08,05:54:06,15,08,1, 11.9,1,1, 9.412, 10540.893, 373.025, 52772.099 23/06/08,05:54:06,16,08,1, 11.9,1,1, 9.412, 10540.886, 372.997, 52772.058 23/06/08,05:54:06,17,08,1, 11.9,1,1, 9.412, 10540.866, 372.994, 52772.029 23/06/08,05:54:06,18,08,1, 11.9,1,1, 9.412, 10540.855, 373.003, 52772.052 23/06/08,05:54:06,19,08,1, 11.9,1,1, 9.412, 10540.859, 372.994, 52772.112 23/06/08,05:54:07,00,09,1, 12.0,1,1, 9.414, 10540.854, 372.994, 52772.112 23/06/08,05:54:07,01,09,1, 12.0,1,1, 9.414, 10540.825, 372.997, 52772.092 23/06/08,05:54:07,02,09,1, 12.0,1,1, 9.414, 10540.843, 372.981, 52772.065 23/06/08,05:54:07,03,09,1, 12.0,1,1, 9.414, 10540.834, 372.986, 52772.057 23/06/08,05:54:07,04,09,1, 12.0,1,1, 9.414, 10540.828, 372.976, 52772.026 23/06/08,05:54:07,05,09,1, 12.0,1,1, 9.414, 10540.825, 372.978, 52772.062 23/06/08,05:54:07,06,09,1, 12.0,1,1, 9.414, 10540.841, 372.957, 52771.993 23/06/08,05:54:07,07,09,1, 12.0,1,1, 9.414, 10540.817, 372.962, 52772.044 23/06/08,05:54:07,08,09,1, 12.0,1,1, 9.414, 10540.822, 372.948, 52772.061 23/06/08,05:54:07,09,09,1, 12.0,1,1, 9.414, 10540.817, 372.956, 52772.007 23/06/08,05:54:07,10,09,1, 12.0,1,1, 9.414, 10540.826, 372.940, 52772.061 23/06/08,05:54:07,11,09,1, 12.0,1,1, 9.414, 10540.800, 372.958, 52772.012 23/06/08,05:54:07,12,09,1, 12.0,1,1, 9.414, 10540.794, 372.959, 52772.012 23/06/08,05:54:07,13,09,1, 12.0,1,1, 9.414, 10540.785, 372.936, 52772.063 23/06/08,05:54:07,14,09,1, 12.0,1,1, 9.414, 10540.782, 372.941, 52772.022 23/06/08,05:54:07,15,09,1, 12.0,1,1, 9.414, 10540.772, 372.918, 52772.032 23/06/08,05:54:07,16,09,1, 12.0,1,1, 9.414, 10540.767, 372.921, 52772.024 23/06/08,05:54:07,17,09,1, 12.0,1,1, 9.414, 10540.777, 372.934, 52772.042 23/06/08,05:54:07,18,09,1, 12.0,1,1, 9.414, 10540.758, 372.904, 52772.035 23/06/08,05:54:07,19,09,1, 12.0,1,1, 9.414, 10540.801, 372.936, 52772.251 23/06/08,05:54:08,00,09,1, 11.9,1,1, 9.412, 10540.795, 372.936, 52772.251 23/06/08,05:54:08,01,09,1, 11.9,1,1, 9.412, 10540.755, 372.917, 52772.000 23/06/08,05:54:08,02,09,1, 11.9,1,1, 9.412, 10540.754, 372.911, 52771.980 23/06/08,05:54:08,03,09,1, 11.9,1,1, 9.412, 10540.746, 372.876, 52771.981 23/06/08,05:54:08,04,09,1, 11.9,1,1, 9.412, 10540.745, 372.909, 52772.009 23/06/08,05:54:08,05,09,1, 11.9,1,1, 9.412, 10540.743, 372.896, 52771.995 23/06/08,05:54:08,06,09,1, 11.9,1,1, 9.412, 10540.735, 372.879, 52772.007 23/06/08,05:54:08,07,09,1, 11.9,1,1, 9.412, 10540.745, 372.881, 52772.010 23/06/08,05:54:08,08,09,1, 11.9,1,1, 9.412, 10540.754, 372.890, 52771.982 23/06/08,05:54:08,09,09,1, 11.9,1,1, 9.412, 10540.715, 372.877, 52771.995 23/06/08,05:54:08,10,09,1, 11.9,1,1, 9.412, 10540.737, 372.881, 52772.018 23/06/08,05:54:08,11,09,1, 11.9,1,1, 9.412, 10540.728, 372.889, 52772.053 23/06/08,05:54:08,12,09,1, 11.9,1,1, 9.412, 10540.724, 372.856, 52772.017 23/06/08,05:54:08,13,09,1, 11.9,1,1, 9.412, 10540.736, 372.881, 52772.025 23/06/08,05:54:08,14,09,1, 11.9,1,1, 9.412, 10540.711, 372.845, 52772.003 23/06/08,05:54:08,15,09,1, 11.9,1,1, 9.412, 10540.717, 372.868, 52772.022 23/06/08,05:54:08,16,09,1, 11.9,1,1, 9.412, 10540.729, 372.875, 52772.013 23/06/08,05:54:08,17,09,1, 11.9,1,1, 9.412, 10540.709, 372.852, 52772.000 23/06/08,05:54:08,18,09,1, 11.9,1,1, 9.412, 10540.707, 372.859, 52772.019 23/06/08,05:54:08,19,09,1, 11.9,1,1, 9.412, 10540.694, 372.876, 52772.008 23/06/08,05:54:09,00,08,1, 11.9,1,1, 9.413, 10540.687, 372.876, 52772.008 23/06/08,05:54:09,01,08,1, 11.9,1,1, 9.413, 10540.693, 372.833, 52772.036 23/06/08,05:54:09,02,08,1, 11.9,1,1, 9.413, 10540.706, 372.830, 52772.036 23/06/08,05:54:09,03,08,1, 11.9,1,1, 9.413, 10540.697, 372.810, 52772.026 23/06/08,05:54:09,04,08,1, 11.9,1,1, 9.413, 10540.669, 372.803, 52772.015 23/06/08,05:54:09,05,08,1, 11.9,1,1, 9.413, 10540.680, 372.822, 52772.045 23/06/08,05:54:09,06,08,1, 11.9,1,1, 9.413, 10540.696, 372.846, 52771.999 23/06/08,05:54:09,07,08,1, 11.9,1,1, 9.413, 10540.664, 372.823, 52772.000 23/06/08,05:54:09,08,08,1, 11.9,1,1, 9.413, 10540.670, 372.814, 52772.022 23/06/08,05:54:09,09,08,1, 11.9,1,1, 9.413, 10540.667, 372.817, 52772.006 23/06/08,05:54:09,10,08,1, 11.9,1,1, 9.413, 10540.687, 372.831, 52772.020 23/06/08,05:54:09,11,08,1, 11.9,1,1, 9.413, 10540.652, 372.828, 52772.008 23/06/08,05:54:09,12,08,1, 11.9,1,1, 9.413, 10540.664, 372.785, 52772.001 23/06/08,05:54:09,13,08,1, 11.9,1,1, 9.413, 10540.634, 372.772, 52771.981 23/06/08,05:54:09,14,08,1, 11.9,1,1, 9.413, 10540.660, 372.788, 52772.010 23/06/08,05:54:09,15,08,1, 11.9,1,1, 9.413, 10540.638, 372.805, 52771.964 23/06/08,05:54:09,16,08,1, 11.9,1,1, 9.413, 10540.659, 372.804, 52772.000 23/06/08,05:54:09,17,08,1, 11.9,1,1, 9.413, 10540.601, 372.775, 52772.005 23/06/08,05:54:09,18,08,1, 11.9,1,1, 9.413, 10540.622, 372.775, 52771.994 23/06/08,05:54:09,19,08,1, 11.9,1,1, 9.413, 10540.613, 372.779, 52772.052 23/06/08,05:54:10,00,07,1, 11.9,1,1, 9.411, 10540.612, 372.779, 52772.052 23/06/08,05:54:10,01,07,1, 11.9,1,1, 9.411, 10540.630, 372.757, 52772.024 23/06/08,05:54:10,02,07,1, 11.9,1,1, 9.411, 10540.614, 372.754, 52771.989 23/06/08,05:54:10,03,07,1, 11.9,1,1, 9.411, 10540.602, 372.778, 52771.977 23/06/08,05:54:10,04,07,1, 11.9,1,1, 9.411, 10540.610, 372.755, 52772.037 23/06/08,05:54:10,05,07,1, 11.9,1,1, 9.411, 10540.615, 372.749, 52772.027 23/06/08,05:54:10,06,07,1, 11.9,1,1, 9.411, 10540.603, 372.762, 52772.016 23/06/08,05:54:10,07,07,1, 11.9,1,1, 9.411, 10540.632, 372.764, 52772.069 23/06/08,05:54:10,08,07,1, 11.9,1,1, 9.411, 10540.602, 372.746, 52772.055 23/06/08,05:54:10,09,07,1, 11.9,1,1, 9.411, 10540.564, 372.753, 52772.042 23/06/08,05:54:10,10,07,1, 11.9,1,1, 9.411, 10540.611, 372.729, 52772.019 23/06/08,05:54:10,11,07,1, 11.9,1,1, 9.411, 10540.595, 372.730, 52772.023 23/06/08,05:54:10,12,07,1, 11.9,1,1, 9.411, 10540.603, 372.738, 52772.024 23/06/08,05:54:10,13,07,1, 11.9,1,1, 9.411, 10540.585, 372.737, 52771.974 23/06/08,05:54:10,14,07,1, 11.9,1,1, 9.411, 10540.577, 372.723, 52771.993 23/06/08,05:54:10,15,07,1, 11.9,1,1, 9.411, 10540.578, 372.713, 52772.022 23/06/08,05:54:10,16,07,1, 11.9,1,1, 9.411, 10540.578, 372.718, 52771.995 23/06/08,05:54:10,17,07,1, 11.9,1,1, 9.411, 10540.598, 372.703, 52771.999 23/06/08,05:54:10,18,07,1, 11.9,1,1, 9.411, 10540.554, 372.723, 52772.018 23/06/08,05:54:10,19,07,1, 11.9,1,1, 9.411, 10540.572, 372.691, 52772.010 23/06/08,05:54:11,00,08,1, 11.9,1,1, 9.410, 10540.570, 372.691, 52772.010 23/06/08,05:54:11,01,08,1, 11.9,1,1, 9.410, 10540.540, 372.720, 52772.017 23/06/08,05:54:11,02,08,1, 11.9,1,1, 9.410, 10540.540, 372.711, 52772.026 23/06/08,05:54:11,03,08,1, 11.9,1,1, 9.410, 10540.546, 372.719, 52772.030 23/06/08,05:54:11,04,08,1, 11.9,1,1, 9.410, 10540.522, 372.705, 52771.983 23/06/08,05:54:11,05,08,1, 11.9,1,1, 9.410, 10540.553, 372.725, 52772.005 23/06/08,05:54:11,06,08,1, 11.9,1,1, 9.410, 10540.539, 372.725, 52771.959 23/06/08,05:54:11,07,08,1, 11.9,1,1, 9.410, 10540.545, 372.693, 52772.004 23/06/08,05:54:11,08,08,1, 11.9,1,1, 9.410, 10540.555, 372.708, 52771.932 23/06/08,05:54:11,09,08,1, 11.9,1,1, 9.410, 10540.504, 372.703, 52772.003 23/06/08,05:54:11,10,08,1, 11.9,1,1, 9.410, 10540.539, 372.712, 52771.957 23/06/08,05:54:11,11,08,1, 11.9,1,1, 9.410, 10540.498, 372.708, 52771.971 23/06/08,05:54:11,12,08,1, 11.9,1,1, 9.410, 10540.525, 372.705, 52771.965 23/06/08,05:54:11,13,08,1, 11.9,1,1, 9.410, 10540.505, 372.718, 52772.002 23/06/08,05:54:11,14,08,1, 11.9,1,1, 9.410, 10540.501, 372.704, 52771.999 23/06/08,05:54:11,15,08,1, 11.9,1,1, 9.410, 10540.499, 372.672, 52772.009 23/06/08,05:54:11,16,08,1, 11.9,1,1, 9.410, 10540.510, 372.704, 52771.965 23/06/08,05:54:11,17,08,1, 11.9,1,1, 9.410, 10540.515, 372.686, 52771.978 23/06/08,05:54:11,18,08,1, 11.9,1,1, 9.410, 10540.505, 372.698, 52772.002 23/06/08,05:54:11,19,08,1, 11.9,1,1, 9.410, 10540.510, 372.700, 52771.999 23/06/08,05:54:12,00,07,1, 11.9,1,1, 9.413, 10540.503, 372.700, 52771.999 23/06/08,05:54:12,01,07,1, 11.9,1,1, 9.413, 10540.495, 372.669, 52771.798 23/06/08,05:54:12,02,07,1, 11.9,1,1, 9.413, 10540.518, 372.680, 52771.944 23/06/08,05:54:12,03,07,1, 11.9,1,1, 9.413, 10540.483, 372.684, 52771.952 23/06/08,05:54:12,04,07,1, 11.9,1,1, 9.413, 10540.511, 372.656, 52771.971 23/06/08,05:54:12,05,07,1, 11.9,1,1, 9.413, 10540.490, 372.700, 52772.033 23/06/08,05:54:12,06,07,1, 11.9,1,1, 9.413, 10540.488, 372.671, 52772.037 23/06/08,05:54:12,07,07,1, 11.9,1,1, 9.413, 10540.484, 372.671, 52771.997 23/06/08,05:54:12,08,07,1, 11.9,1,1, 9.413, 10540.474, 372.688, 52772.003 23/06/08,05:54:12,09,07,1, 11.9,1,1, 9.413, 10540.480, 372.656, 52772.003 23/06/08,05:54:12,10,07,1, 11.9,1,1, 9.413, 10540.499, 372.663, 52771.991 23/06/08,05:54:12,11,07,1, 11.9,1,1, 9.413, 10540.462, 372.690, 52771.992 23/06/08,05:54:12,12,07,1, 11.9,1,1, 9.413, 10540.463, 372.675, 52772.008 23/06/08,05:54:12,13,07,1, 11.9,1,1, 9.413, 10540.455, 372.696, 52772.000 23/06/08,05:54:12,14,07,1, 11.9,1,1, 9.413, 10540.461, 372.687, 52772.011 23/06/08,05:54:12,15,07,1, 11.9,1,1, 9.413, 10540.469, 372.677, 52772.042 23/06/08,05:54:12,16,07,1, 11.9,1,1, 9.413, 10540.455, 372.643, 52771.960 23/06/08,05:54:12,17,07,1, 11.9,1,1, 9.413, 10540.476, 372.650, 52772.012 23/06/08,05:54:12,18,07,1, 11.9,1,1, 9.413, 10540.463, 372.665, 52771.962 23/06/08,05:54:12,19,07,1, 11.9,1,1, 9.413, 10540.462, 372.651, 52772.021 23/06/08,05:54:13,00,07,1, 11.9,1,1, 9.408, 10540.453, 372.651, 52772.021 23/06/08,05:54:13,01,07,1, 11.9,1,1, 9.408, 10540.471, 372.659, 52772.015 23/06/08,05:54:13,02,07,1, 11.9,1,1, 9.408, 10540.461, 372.655, 52772.039 23/06/08,05:54:13,03,07,1, 11.9,1,1, 9.408, 10540.435, 372.674, 52772.028 23/06/08,05:54:13,04,07,1, 11.9,1,1, 9.408, 10540.435, 372.646, 52772.056 23/06/08,05:54:13,05,07,1, 11.9,1,1, 9.408, 10540.448, 372.658, 52772.051 23/06/08,05:54:13,06,07,1, 11.9,1,1, 9.408, 10540.458, 372.654, 52771.963 23/06/08,05:54:13,07,07,1, 11.9,1,1, 9.408, 10540.426, 372.648, 52772.019 23/06/08,05:54:13,08,07,1, 11.9,1,1, 9.408, 10540.452, 372.633, 52772.048 23/06/08,05:54:13,09,07,1, 11.9,1,1, 9.408, 10540.400, 372.666, 52772.018 23/06/08,05:54:13,10,07,1, 11.9,1,1, 9.408, 10540.415, 372.666, 52772.000 23/06/08,05:54:13,11,07,1, 11.9,1,1, 9.408, 10540.442, 372.626, 52771.997 23/06/08,05:54:13,12,07,1, 11.9,1,1, 9.408, 10540.430, 372.644, 52772.055 23/06/08,05:54:13,13,07,1, 11.9,1,1, 9.408, 10540.429, 372.647, 52771.998 23/06/08,05:54:13,14,07,1, 11.9,1,1, 9.408, 10540.433, 372.623, 52771.967 23/06/08,05:54:13,15,07,1, 11.9,1,1, 9.408, 10540.406, 372.647, 52772.027 23/06/08,05:54:13,16,07,1, 11.9,1,1, 9.408, 10540.410, 372.634, 52772.030 23/06/08,05:54:13,17,07,1, 11.9,1,1, 9.408, 10540.411, 372.627, 52771.988 23/06/08,05:54:13,18,07,1, 11.9,1,1, 9.408, 10540.397, 372.650, 52772.018 23/06/08,05:54:13,19,07,1, 11.9,1,1, 9.408, 10540.404, 372.631, 52772.015 23/06/08,05:54:14,00,07,1, 11.9,1,1, 9.411, 10540.403, 372.631, 52772.015 23/06/08,05:54:14,01,07,1, 11.9,1,1, 9.411, 10540.395, 372.645, 52772.012 23/06/08,05:54:14,02,07,1, 11.9,1,1, 9.411, 10540.405, 372.634, 52772.028 23/06/08,05:54:14,03,07,1, 11.9,1,1, 9.411, 10540.406, 372.631, 52771.980 23/06/08,05:54:14,04,07,1, 11.9,1,1, 9.411, 10540.401, 372.662, 52772.046 23/06/08,05:54:14,05,07,1, 11.9,1,1, 9.411, 10540.385, 372.659, 52772.063 23/06/08,05:54:14,06,07,1, 11.9,1,1, 9.411, 10540.387, 372.649, 52771.977 23/06/08,05:54:14,07,07,1, 11.9,1,1, 9.411, 10540.406, 372.655, 52772.006 23/06/08,05:54:14,08,07,1, 11.9,1,1, 9.411, 10540.400, 372.629, 52772.005 23/06/08,05:54:14,09,07,1, 11.9,1,1, 9.411, 10540.384, 372.654, 52772.033 23/06/08,05:54:14,10,07,1, 11.9,1,1, 9.411, 10540.398, 372.652, 52771.811 23/06/08,05:54:14,11,07,1, 11.9,1,1, 9.411, 10540.368, 372.651, 52772.046 23/06/08,05:54:14,12,07,1, 11.9,1,1, 9.411, 10540.369, 372.647, 52772.038 23/06/08,05:54:14,13,07,1, 11.9,1,1, 9.411, 10540.382, 372.648, 52771.994 23/06/08,05:54:14,14,07,1, 11.9,1,1, 9.411, 10540.399, 372.626, 52772.015 23/06/08,05:54:14,15,07,1, 11.9,1,1, 9.411, 10540.373, 372.623, 52772.011 23/06/08,05:54:14,16,07,1, 11.9,1,1, 9.411, 10540.372, 372.668, 52772.013 23/06/08,05:54:14,17,07,1, 11.9,1,1, 9.411, 10540.368, 372.637, 52772.026 23/06/08,05:54:14,18,07,1, 11.9,1,1, 9.411, 10540.370, 372.660, 52772.081 23/06/08,05:54:14,19,07,1, 11.9,1,1, 9.411, 10540.362, 372.654, 52771.987 23/06/08,05:54:15,00,08,1, 12.0,1,1, 9.412, 10540.361, 372.654, 52771.987 23/06/08,05:54:15,01,08,1, 12.0,1,1, 9.412, 10540.353, 372.642, 52771.998 23/06/08,05:54:15,02,08,1, 12.0,1,1, 9.412, 10540.379, 372.638, 52772.016 23/06/08,05:54:15,03,08,1, 12.0,1,1, 9.412, 10540.353, 372.645, 52772.027 23/06/08,05:54:15,04,08,1, 12.0,1,1, 9.412, 10540.343, 372.623, 52772.047 23/06/08,05:54:15,05,08,1, 12.0,1,1, 9.412, 10540.354, 372.633, 52771.987 23/06/08,05:54:15,06,08,1, 12.0,1,1, 9.412, 10540.350, 372.651, 52772.023 23/06/08,05:54:15,07,08,1, 12.0,1,1, 9.412, 10540.358, 372.656, 52772.054 23/06/08,05:54:15,08,08,1, 12.0,1,1, 9.412, 10540.387, 372.643, 52772.038 23/06/08,05:54:15,09,08,1, 12.0,1,1, 9.412, 10540.382, 372.633, 52772.019 23/06/08,05:54:15,10,08,1, 12.0,1,1, 9.412, 10540.366, 372.641, 52772.047 23/06/08,05:54:15,11,08,1, 12.0,1,1, 9.412, 10540.367, 372.648, 52772.019 23/06/08,05:54:15,12,08,1, 12.0,1,1, 9.412, 10540.351, 372.639, 52772.042 23/06/08,05:54:15,13,08,1, 12.0,1,1, 9.412, 10540.367, 372.640, 52772.057 23/06/08,05:54:15,14,08,1, 12.0,1,1, 9.412, 10540.369, 372.659, 52772.025 23/06/08,05:54:15,15,08,1, 12.0,1,1, 9.412, 10540.355, 372.648, 52772.040 23/06/08,05:54:15,16,08,1, 12.0,1,1, 9.412, 10540.351, 372.655, 52772.045 23/06/08,05:54:15,17,08,1, 12.0,1,1, 9.412, 10540.362, 372.664, 52772.020 23/06/08,05:54:15,18,08,1, 12.0,1,1, 9.412, 10540.347, 372.685, 52772.076 23/06/08,05:54:15,19,08,1, 12.0,1,1, 9.412, 10540.367, 372.656, 52772.047 23/06/08,05:54:16,00,07,1, 11.9,1,1, 9.413, 10540.361, 372.656, 52772.047 23/06/08,05:54:16,01,07,1, 11.9,1,1, 9.413, 10540.355, 372.658, 52772.053 23/06/08,05:54:16,02,07,1, 11.9,1,1, 9.413, 10540.357, 372.659, 52772.027 23/06/08,05:54:16,03,07,1, 11.9,1,1, 9.413, 10540.363, 372.659, 52772.065 23/06/08,05:54:16,04,07,1, 11.9,1,1, 9.413, 10540.364, 372.649, 52772.044 23/06/08,05:54:16,05,07,1, 11.9,1,1, 9.413, 10540.364, 372.660, 52772.036 23/06/08,05:54:16,06,07,1, 11.9,1,1, 9.413, 10540.352, 372.617, 52772.057 23/06/08,05:54:16,07,07,1, 11.9,1,1, 9.413, 10540.366, 372.679, 52772.035 23/06/08,05:54:16,08,07,1, 11.9,1,1, 9.413, 10540.359, 372.637, 52772.051 23/06/08,05:54:16,09,07,1, 11.9,1,1, 9.413, 10540.335, 372.683, 52772.069 23/06/08,05:54:16,10,07,1, 11.9,1,1, 9.413, 10540.381, 372.650, 52772.027 23/06/08,05:54:16,11,07,1, 11.9,1,1, 9.413, 10540.348, 372.663, 52772.024 23/06/08,05:54:16,12,07,1, 11.9,1,1, 9.413, 10540.349, 372.677, 52772.081 23/06/08,05:54:16,13,07,1, 11.9,1,1, 9.413, 10540.350, 372.670, 52772.028 23/06/08,05:54:16,14,07,1, 11.9,1,1, 9.413, 10540.334, 372.684, 52772.063 23/06/08,05:54:16,15,07,1, 11.9,1,1, 9.413, 10540.351, 372.672, 52772.049 23/06/08,05:54:16,16,07,1, 11.9,1,1, 9.413, 10540.347, 372.676, 52772.035 23/06/08,05:54:16,17,07,1, 11.9,1,1, 9.413, 10540.344, 372.662, 52772.042 23/06/08,05:54:16,18,07,1, 11.9,1,1, 9.413, 10540.314, 372.686, 52772.031 23/06/08,05:54:16,19,07,1, 11.9,1,1, 9.413, 10540.352, 372.640, 52772.037 23/06/08,05:54:17,00,07,1, 11.9,1,1, 9.412, 10540.345, 372.640, 52772.037 23/06/08,05:54:17,01,07,1, 11.9,1,1, 9.412, 10540.315, 372.673, 52772.056 23/06/08,05:54:17,02,07,1, 11.9,1,1, 9.412, 10540.343, 372.676, 52772.064 23/06/08,05:54:17,03,07,1, 11.9,1,1, 9.412, 10540.335, 372.686, 52772.047 23/06/08,05:54:17,04,07,1, 11.9,1,1, 9.412, 10540.317, 372.658, 52772.059 23/06/08,05:54:17,05,07,1, 11.9,1,1, 9.412, 10540.335, 372.653, 52772.055 23/06/08,05:54:17,06,07,1, 11.9,1,1, 9.412, 10540.321, 372.660, 52772.084 23/06/08,05:54:17,07,07,1, 11.9,1,1, 9.412, 10540.331, 372.671, 52772.075 23/06/08,05:54:17,08,07,1, 11.9,1,1, 9.412, 10540.343, 372.664, 52772.041 23/06/08,05:54:17,09,07,1, 11.9,1,1, 9.412, 10540.339, 372.669, 52772.087 23/06/08,05:54:17,10,07,1, 11.9,1,1, 9.412, 10540.328, 372.682, 52772.064 23/06/08,05:54:17,11,07,1, 11.9,1,1, 9.412, 10540.340, 372.670, 52772.072 23/06/08,05:54:17,12,07,1, 11.9,1,1, 9.412, 10540.310, 372.670, 52772.068 23/06/08,05:54:17,13,07,1, 11.9,1,1, 9.412, 10540.353, 372.672, 52772.056 23/06/08,05:54:17,14,07,1, 11.9,1,1, 9.412, 10540.328, 372.681, 52772.068 23/06/08,05:54:17,15,07,1, 11.9,1,1, 9.412, 10540.333, 372.654, 52772.071 23/06/08,05:54:17,16,07,1, 11.9,1,1, 9.412, 10540.332, 372.681, 52772.046 23/06/08,05:54:17,17,07,1, 11.9,1,1, 9.412, 10540.314, 372.667, 52772.064 23/06/08,05:54:17,18,07,1, 11.9,1,1, 9.412, 10540.332, 372.670, 52772.033 23/06/08,05:54:17,19,07,1, 11.9,1,1, 9.412, 10540.320, 372.680, 52772.036 23/06/08,05:54:18,00,07,1, 12.0,1,1, 9.413, 10540.320, 372.680, 52772.036 23/06/08,05:54:18,01,07,1, 12.0,1,1, 9.413, 10540.329, 372.682, 52772.075 23/06/08,05:54:18,02,07,1, 12.0,1,1, 9.413, 10540.308, 372.657, 52772.048 23/06/08,05:54:18,03,07,1, 12.0,1,1, 9.413, 10540.302, 372.675, 52772.067 23/06/08,05:54:18,04,07,1, 12.0,1,1, 9.413, 10540.326, 372.682, 52772.065 23/06/08,05:54:18,05,07,1, 12.0,1,1, 9.413, 10540.313, 372.661, 52772.067 23/06/08,05:54:18,06,07,1, 12.0,1,1, 9.413, 10540.297, 372.663, 52772.004 23/06/08,05:54:18,07,07,1, 12.0,1,1, 9.413, 10540.284, 372.656, 52772.027 23/06/08,05:54:18,08,07,1, 12.0,1,1, 9.413, 10540.308, 372.680, 52772.036 23/06/08,05:54:18,09,07,1, 12.0,1,1, 9.413, 10540.292, 372.682, 52772.008 23/06/08,05:54:18,10,07,1, 12.0,1,1, 9.413, 10540.295, 372.680, 52772.048 23/06/08,05:54:18,11,07,1, 12.0,1,1, 9.413, 10540.303, 372.673, 52772.050 23/06/08,05:54:18,12,07,1, 12.0,1,1, 9.413, 10540.298, 372.665, 52772.051 23/06/08,05:54:18,13,07,1, 12.0,1,1, 9.413, 10540.299, 372.688, 52772.051 23/06/08,05:54:18,14,07,1, 12.0,1,1, 9.413, 10540.306, 372.676, 52772.025 23/06/08,05:54:18,15,07,1, 12.0,1,1, 9.413, 10540.301, 372.693, 52772.057 23/06/08,05:54:18,16,07,1, 12.0,1,1, 9.413, 10540.314, 372.682, 52772.049 23/06/08,05:54:18,17,07,1, 12.0,1,1, 9.413, 10540.291, 372.676, 52772.030 23/06/08,05:54:18,18,07,1, 12.0,1,1, 9.413, 10540.279, 372.683, 52772.062 23/06/08,05:54:18,19,07,1, 12.0,1,1, 9.413, 10540.294, 372.703, 52772.064 23/06/08,05:54:19,00,08,1, 11.9,1,1, 9.413, 10540.286, 372.703, 52772.064 23/06/08,05:54:19,01,08,1, 11.9,1,1, 9.413, 10540.293, 372.701, 52772.036 23/06/08,05:54:19,02,08,1, 11.9,1,1, 9.413, 10540.278, 372.698, 52772.040 23/06/08,05:54:19,03,08,1, 11.9,1,1, 9.413, 10540.297, 372.726, 52772.030 23/06/08,05:54:19,04,08,1, 11.9,1,1, 9.413, 10540.291, 372.707, 52772.091 23/06/08,05:54:19,05,08,1, 11.9,1,1, 9.413, 10540.293, 372.708, 52772.058 23/06/08,05:54:19,06,08,1, 11.9,1,1, 9.413, 10540.297, 372.714, 52772.030 23/06/08,05:54:19,07,08,1, 11.9,1,1, 9.413, 10540.284, 372.698, 52772.056 23/06/08,05:54:19,08,08,1, 11.9,1,1, 9.413, 10540.284, 372.700, 52772.010 23/06/08,05:54:19,09,08,1, 11.9,1,1, 9.413, 10540.290, 372.690, 52772.026 23/06/08,05:54:19,10,08,1, 11.9,1,1, 9.413, 10540.284, 372.690, 52772.048 23/06/08,05:54:19,11,08,1, 11.9,1,1, 9.413, 10540.287, 372.682, 52772.024 23/06/08,05:54:19,12,08,1, 11.9,1,1, 9.413, 10540.270, 372.683, 52772.046 23/06/08,05:54:19,13,08,1, 11.9,1,1, 9.413, 10540.262, 372.685, 52772.057 23/06/08,05:54:19,14,08,1, 11.9,1,1, 9.413, 10540.264, 372.691, 52772.083 23/06/08,05:54:19,15,08,1, 11.9,1,1, 9.413, 10540.265, 372.684, 52772.061 23/06/08,05:54:19,16,08,1, 11.9,1,1, 9.413, 10540.246, 372.686, 52772.046 23/06/08,05:54:19,17,08,1, 11.9,1,1, 9.413, 10540.249, 372.691, 52772.063 23/06/08,05:54:19,18,08,1, 11.9,1,1, 9.413, 10540.259, 372.680, 52772.045 23/06/08,05:54:19,19,08,1, 11.9,1,1, 9.413, 10540.242, 372.703, 52772.028 23/06/08,05:54:20,00,08,1, 11.9,1,1, 9.414, 10540.236, 372.703, 52772.028 23/06/08,05:54:20,01,08,1, 11.9,1,1, 9.414, 10540.255, 372.676, 52772.042 23/06/08,05:54:20,02,08,1, 11.9,1,1, 9.414, 10540.245, 372.670, 52772.044 23/06/08,05:54:20,03,08,1, 11.9,1,1, 9.414, 10540.245, 372.667, 52772.023 23/06/08,05:54:20,04,08,1, 11.9,1,1, 9.414, 10540.238, 372.656, 52772.001 23/06/08,05:54:20,05,08,1, 11.9,1,1, 9.414, 10540.240, 372.670, 52772.039 23/06/08,05:54:20,06,08,1, 11.9,1,1, 9.414, 10540.239, 372.679, 52772.200 23/06/08,05:54:20,07,08,1, 11.9,1,1, 9.414, 10540.209, 372.704, 52772.102 23/06/08,05:54:20,08,08,1, 11.9,1,1, 9.414, 10540.247, 372.690, 52772.109 23/06/08,05:54:20,09,08,1, 11.9,1,1, 9.414, 10540.233, 372.686, 52772.035 23/06/08,05:54:20,10,08,1, 11.9,1,1, 9.414, 10540.248, 372.687, 52772.078 23/06/08,05:54:20,11,08,1, 11.9,1,1, 9.414, 10540.235, 372.683, 52772.032 23/06/08,05:54:20,12,08,1, 11.9,1,1, 9.414, 10540.226, 372.680, 52772.070 23/06/08,05:54:20,13,08,1, 11.9,1,1, 9.414, 10540.223, 372.683, 52772.032 23/06/08,05:54:20,14,08,1, 11.9,1,1, 9.414, 10540.219, 372.685, 52772.068 23/06/08,05:54:20,15,08,1, 11.9,1,1, 9.414, 10540.213, 372.685, 52772.076 23/06/08,05:54:20,16,08,1, 11.9,1,1, 9.414, 10540.202, 372.691, 52772.080 23/06/08,05:54:20,17,08,1, 11.9,1,1, 9.414, 10540.222, 372.689, 52772.056 23/06/08,05:54:20,18,08,1, 11.9,1,1, 9.414, 10540.189, 372.659, 52772.089 23/06/08,05:54:20,19,08,1, 11.9,1,1, 9.414, 10540.186, 372.687, 52772.094 23/06/08,05:54:21,00,07,1, 11.9,1,1, 9.414, 10540.178, 372.687, 52772.094 23/06/08,05:54:21,01,07,1, 11.9,1,1, 9.414, 10540.197, 372.679, 52772.068 23/06/08,05:54:21,02,07,1, 11.9,1,1, 9.414, 10540.189, 372.705, 52772.026 23/06/08,05:54:21,03,07,1, 11.9,1,1, 9.414, 10540.200, 372.676, 52772.074 23/06/08,05:54:21,04,07,1, 11.9,1,1, 9.414, 10540.190, 372.667, 52772.058 23/06/08,05:54:21,05,07,1, 11.9,1,1, 9.414, 10540.209, 372.677, 52772.042 23/06/08,05:54:21,06,07,1, 11.9,1,1, 9.414, 10540.180, 372.670, 52772.043 23/06/08,05:54:21,07,07,1, 11.9,1,1, 9.414, 10540.181, 372.680, 52772.059 23/06/08,05:54:21,08,07,1, 11.9,1,1, 9.414, 10540.187, 372.691, 52772.029 23/06/08,05:54:21,09,07,1, 11.9,1,1, 9.414, 10540.178, 372.682, 52772.082 23/06/08,05:54:21,10,07,1, 11.9,1,1, 9.414, 10540.176, 372.675, 52772.039 23/06/08,05:54:21,11,07,1, 11.9,1,1, 9.414, 10540.168, 372.691, 52772.058 23/06/08,05:54:21,12,07,1, 11.9,1,1, 9.414, 10540.179, 372.686, 52772.101 23/06/08,05:54:21,13,07,1, 11.9,1,1, 9.414, 10540.161, 372.666, 52772.042 23/06/08,05:54:21,14,07,1, 11.9,1,1, 9.414, 10540.161, 372.672, 52772.097 23/06/08,05:54:21,15,07,1, 11.9,1,1, 9.414, 10540.157, 372.665, 52772.075 23/06/08,05:54:21,16,07,1, 11.9,1,1, 9.414, 10540.186, 372.684, 52772.070 23/06/08,05:54:21,17,07,1, 11.9,1,1, 9.414, 10540.170, 372.670, 52772.061 23/06/08,05:54:21,18,07,1, 11.9,1,1, 9.414, 10540.146, 372.682, 52772.053 23/06/08,05:54:21,19,07,1, 11.9,1,1, 9.414, 10540.134, 372.680, 52772.030 23/06/08,05:54:22,00,07,1, 12.0,1,1, 9.414, 10540.128, 372.680, 52772.030 23/06/08,05:54:22,01,07,1, 12.0,1,1, 9.414, 10540.139, 372.683, 52772.050 23/06/08,05:54:22,02,07,1, 12.0,1,1, 9.414, 10540.150, 372.683, 52772.057 23/06/08,05:54:22,03,07,1, 12.0,1,1, 9.414, 10540.159, 372.681, 52772.041 23/06/08,05:54:22,04,07,1, 12.0,1,1, 9.414, 10540.144, 372.677, 52772.086 23/06/08,05:54:22,05,07,1, 12.0,1,1, 9.414, 10540.127, 372.699, 52772.106 23/06/08,05:54:22,06,07,1, 12.0,1,1, 9.414, 10540.131, 372.686, 52772.051 23/06/08,05:54:22,07,07,1, 12.0,1,1, 9.414, 10540.148, 372.676, 52772.030 23/06/08,05:54:22,08,07,1, 12.0,1,1, 9.414, 10540.133, 372.707, 52772.045 23/06/08,05:54:22,09,07,1, 12.0,1,1, 9.414, 10540.149, 372.692, 52772.036 23/06/08,05:54:22,10,07,1, 12.0,1,1, 9.414, 10540.120, 372.680, 52772.054 23/06/08,05:54:22,11,07,1, 12.0,1,1, 9.414, 10540.121, 372.678, 52772.010 23/06/08,05:54:22,12,07,1, 12.0,1,1, 9.414, 10540.118, 372.685, 52772.070 23/06/08,05:54:22,13,07,1, 12.0,1,1, 9.414, 10540.094, 372.669, 52772.030 23/06/08,05:54:22,14,07,1, 12.0,1,1, 9.414, 10540.130, 372.674, 52772.046 23/06/08,05:54:22,15,07,1, 12.0,1,1, 9.414, 10540.111, 372.689, 52772.049 23/06/08,05:54:22,16,07,1, 12.0,1,1, 9.414, 10540.096, 372.684, 52772.028 23/06/08,05:54:22,17,07,1, 12.0,1,1, 9.414, 10540.093, 372.672, 52772.057 23/06/08,05:54:22,18,07,1, 12.0,1,1, 9.414, 10540.081, 372.669, 52772.023 23/06/08,05:54:22,19,07,1, 12.0,1,1, 9.414, 10540.099, 372.663, 52772.049 23/06/08,05:54:23,00,07,1, 11.9,1,1, 9.413, 10540.094, 372.663, 52772.049 23/06/08,05:54:23,01,07,1, 11.9,1,1, 9.413, 10540.067, 372.658, 52772.005 23/06/08,05:54:23,02,07,1, 11.9,1,1, 9.413, 10540.093, 372.674, 52772.056 23/06/08,05:54:23,03,07,1, 11.9,1,1, 9.413, 10540.055, 372.659, 52772.009 23/06/08,05:54:23,04,07,1, 11.9,1,1, 9.413, 10540.074, 372.647, 52772.026 23/06/08,05:54:23,05,07,1, 11.9,1,1, 9.413, 10540.022, 372.661, 52772.024 23/06/08,05:54:23,06,07,1, 11.9,1,1, 9.413, 10540.038, 372.671, 52772.053 23/06/08,05:54:23,07,07,1, 11.9,1,1, 9.413, 10540.042, 372.670, 52772.060 23/06/08,05:54:23,08,07,1, 11.9,1,1, 9.413, 10540.055, 372.673, 52772.035 23/06/08,05:54:23,09,07,1, 11.9,1,1, 9.413, 10540.043, 372.679, 52772.039 23/06/08,05:54:23,10,07,1, 11.9,1,1, 9.413, 10540.034, 372.672, 52772.075 23/06/08,05:54:23,11,07,1, 11.9,1,1, 9.413, 10540.045, 372.691, 52772.059 23/06/08,05:54:23,12,07,1, 11.9,1,1, 9.413, 10540.065, 372.672, 52772.080 23/06/08,05:54:23,13,07,1, 11.9,1,1, 9.413, 10540.031, 372.667, 52772.068 23/06/08,05:54:23,14,07,1, 11.9,1,1, 9.413, 10540.049, 372.671, 52772.046 23/06/08,05:54:23,15,07,1, 11.9,1,1, 9.413, 10540.042, 372.668, 52772.053 23/06/08,05:54:23,16,07,1, 11.9,1,1, 9.413, 10540.040, 372.662, 52772.049 23/06/08,05:54:23,17,07,1, 11.9,1,1, 9.413, 10540.033, 372.673, 52772.089 23/06/08,05:54:23,18,07,1, 11.9,1,1, 9.413, 10540.038, 372.645, 52772.043 23/06/08,05:54:23,19,07,1, 11.9,1,1, 9.413, 10540.017, 372.643, 52772.050 23/06/08,05:54:24,00,07,1, 11.9,1,1, 9.415, 10540.011, 372.643, 52772.050 23/06/08,05:54:24,01,07,1, 11.9,1,1, 9.415, 10540.016, 372.660, 52772.096 23/06/08,05:54:24,02,07,1, 11.9,1,1, 9.415, 10540.019, 372.649, 52772.023 23/06/08,05:54:24,03,07,1, 11.9,1,1, 9.415, 10540.028, 372.646, 52772.026 23/06/08,05:54:24,04,07,1, 11.9,1,1, 9.415, 10540.019, 372.641, 52772.045 23/06/08,05:54:24,05,07,1, 11.9,1,1, 9.415, 10540.011, 372.652, 52772.053 23/06/08,05:54:24,06,07,1, 11.9,1,1, 9.415, 10540.011, 372.628, 52772.055 23/06/08,05:54:24,07,07,1, 11.9,1,1, 9.415, 10540.020, 372.651, 52772.085 23/06/08,05:54:24,08,07,1, 11.9,1,1, 9.415, 10540.001, 372.664, 52772.068 23/06/08,05:54:24,09,07,1, 11.9,1,1, 9.415, 10540.018, 372.666, 52772.042 23/06/08,05:54:24,10,07,1, 11.9,1,1, 9.415, 10540.021, 372.668, 52772.067 23/06/08,05:54:24,11,07,1, 11.9,1,1, 9.415, 10540.012, 372.656, 52772.014 23/06/08,05:54:24,12,07,1, 11.9,1,1, 9.415, 10539.977, 372.636, 52772.027 23/06/08,05:54:24,13,07,1, 11.9,1,1, 9.415, 10539.978, 372.628, 52772.077 23/06/08,05:54:24,14,07,1, 11.9,1,1, 9.415, 10539.987, 372.666, 52772.053 23/06/08,05:54:24,15,07,1, 11.9,1,1, 9.415, 10539.984, 372.641, 52772.069 23/06/08,05:54:24,16,07,1, 11.9,1,1, 9.415, 10539.985, 372.626, 52772.099 23/06/08,05:54:24,17,07,1, 11.9,1,1, 9.415, 10539.997, 372.623, 52772.053 23/06/08,05:54:24,18,07,1, 11.9,1,1, 9.415, 10539.958, 372.637, 52772.079 23/06/08,05:54:24,19,07,1, 11.9,1,1, 9.415, 10539.980, 372.612, 52771.983 23/06/08,05:54:25,00,07,1, 11.8,1,1, 9.413, 10539.978, 372.612, 52771.983 23/06/08,05:54:25,01,07,1, 11.8,1,1, 9.413, 10539.956, 372.628, 52772.041 23/06/08,05:54:25,02,07,1, 11.8,1,1, 9.413, 10539.966, 372.614, 52772.021 23/06/08,05:54:25,03,07,1, 11.8,1,1, 9.413, 10539.977, 372.616, 52772.031 23/06/08,05:54:25,04,07,1, 11.8,1,1, 9.413, 10539.961, 372.611, 52772.073 23/06/08,05:54:25,05,07,1, 11.8,1,1, 9.413, 10539.945, 372.628, 52771.982 23/06/08,05:54:25,06,07,1, 11.8,1,1, 9.413, 10539.970, 372.587, 52772.037 23/06/08,05:54:25,07,07,1, 11.8,1,1, 9.413, 10539.942, 372.611, 52772.051 23/06/08,05:54:25,08,07,1, 11.8,1,1, 9.413, 10539.939, 372.636, 52772.038 23/06/08,05:54:25,09,07,1, 11.8,1,1, 9.413, 10539.944, 372.624, 52772.036 23/06/08,05:54:25,10,07,1, 11.8,1,1, 9.413, 10539.929, 372.626, 52772.037 23/06/08,05:54:25,11,07,1, 11.8,1,1, 9.413, 10539.922, 372.629, 52772.047 23/06/08,05:54:25,12,07,1, 11.8,1,1, 9.413, 10539.930, 372.630, 52772.053 23/06/08,05:54:25,13,07,1, 11.8,1,1, 9.413, 10539.915, 372.634, 52772.072 23/06/08,05:54:25,14,07,1, 11.8,1,1, 9.413, 10539.921, 372.623, 52772.055 23/06/08,05:54:25,15,07,1, 11.8,1,1, 9.413, 10539.911, 372.632, 52772.043 23/06/08,05:54:25,16,07,1, 11.8,1,1, 9.413, 10539.908, 372.606, 52772.052 23/06/08,05:54:25,17,07,1, 11.8,1,1, 9.413, 10539.922, 372.595, 52772.073 23/06/08,05:54:25,18,07,1, 11.8,1,1, 9.413, 10539.915, 372.604, 52772.037 23/06/08,05:54:25,19,07,1, 11.8,1,1, 9.413, 10539.911, 372.622, 52772.065 23/06/08,05:54:26,00,07,1, 11.9,1,1, 9.413, 10539.911, 372.622, 52772.065 23/06/08,05:54:26,01,07,1, 11.9,1,1, 9.413, 10539.888, 372.590, 52772.030 23/06/08,05:54:26,02,07,1, 11.9,1,1, 9.413, 10539.880, 372.593, 52772.051 23/06/08,05:54:26,03,07,1, 11.9,1,1, 9.413, 10539.870, 372.570, 52772.048 23/06/08,05:54:26,04,07,1, 11.9,1,1, 9.413, 10539.887, 372.578, 52772.046 23/06/08,05:54:26,05,07,1, 11.9,1,1, 9.413, 10539.896, 372.620, 52772.071 23/06/08,05:54:26,06,07,1, 11.9,1,1, 9.413, 10539.872, 372.570, 52772.021 23/06/08,05:54:26,07,07,1, 11.9,1,1, 9.413, 10539.874, 372.593, 52772.070 23/06/08,05:54:26,08,07,1, 11.9,1,1, 9.413, 10539.878, 372.603, 52772.049 23/06/08,05:54:26,09,07,1, 11.9,1,1, 9.413, 10539.877, 372.613, 52772.058 23/06/08,05:54:26,10,07,1, 11.9,1,1, 9.413, 10539.889, 372.569, 52772.056 23/06/08,05:54:26,11,07,1, 11.9,1,1, 9.413, 10539.852, 372.587, 52772.046 23/06/08,05:54:26,12,07,1, 11.9,1,1, 9.413, 10539.866, 372.635, 52772.084 23/06/08,05:54:26,13,07,1, 11.9,1,1, 9.413, 10539.862, 372.592, 52771.996 23/06/08,05:54:26,14,07,1, 11.9,1,1, 9.413, 10539.861, 372.613, 52772.070 23/06/08,05:54:26,15,07,1, 11.9,1,1, 9.413, 10539.886, 372.593, 52772.054 23/06/08,05:54:26,16,07,1, 11.9,1,1, 9.413, 10539.871, 372.595, 52772.047 23/06/08,05:54:26,17,07,1, 11.9,1,1, 9.413, 10539.857, 372.595, 52772.073 23/06/08,05:54:26,18,07,1, 11.9,1,1, 9.413, 10539.841, 372.586, 52772.043 23/06/08,05:54:26,19,07,1, 11.9,1,1, 9.413, 10539.852, 372.590, 52771.997 23/06/08,05:54:27,00,07,1, 11.8,1,1, 9.408, 10539.844, 372.590, 52771.997 23/06/08,05:54:27,01,07,1, 11.8,1,1, 9.408, 10539.849, 372.572, 52772.050 23/06/08,05:54:27,02,07,1, 11.8,1,1, 9.408, 10539.832, 372.541, 52771.982 23/06/08,05:54:27,03,07,1, 11.8,1,1, 9.408, 10539.840, 372.567, 52772.006 23/06/08,05:54:27,04,07,1, 11.8,1,1, 9.408, 10539.829, 372.581, 52772.018 23/06/08,05:54:27,05,07,1, 11.8,1,1, 9.408, 10539.851, 372.582, 52772.041 23/06/08,05:54:27,06,07,1, 11.8,1,1, 9.408, 10539.819, 372.587, 52772.041 23/06/08,05:54:27,07,07,1, 11.8,1,1, 9.408, 10539.792, 372.602, 52772.004 23/06/08,05:54:27,08,07,1, 11.8,1,1, 9.408, 10539.827, 372.575, 52772.069 23/06/08,05:54:27,09,07,1, 11.8,1,1, 9.408, 10539.822, 372.576, 52772.029 23/06/08,05:54:27,10,07,1, 11.8,1,1, 9.408, 10539.814, 372.592, 52771.998 23/06/08,05:54:27,11,07,1, 11.8,1,1, 9.408, 10539.796, 372.587, 52772.061 23/06/08,05:54:27,12,07,1, 11.8,1,1, 9.408, 10539.786, 372.567, 52772.011 23/06/08,05:54:27,13,07,1, 11.8,1,1, 9.408, 10539.786, 372.556, 52772.030 23/06/08,05:54:27,14,07,1, 11.8,1,1, 9.408, 10539.797, 372.570, 52772.064 23/06/08,05:54:27,15,07,1, 11.8,1,1, 9.408, 10539.766, 372.561, 52771.997 23/06/08,05:54:27,16,07,1, 11.8,1,1, 9.408, 10539.776, 372.558, 52772.045 23/06/08,05:54:27,17,07,1, 11.8,1,1, 9.408, 10539.780, 372.567, 52772.024 23/06/08,05:54:27,18,07,1, 11.8,1,1, 9.408, 10539.791, 372.570, 52772.001 23/06/08,05:54:27,19,07,1, 11.8,1,1, 9.408, 10539.788, 372.564, 52772.044 23/06/08,05:54:28,00,07,1, 11.9,1,1, 9.415, 10539.786, 372.564, 52772.044 23/06/08,05:54:28,01,07,1, 11.9,1,1, 9.415, 10539.755, 372.559, 52772.001 23/06/08,05:54:28,02,07,1, 11.9,1,1, 9.415, 10539.780, 372.546, 52772.069 23/06/08,05:54:28,03,07,1, 11.9,1,1, 9.415, 10539.766, 372.546, 52772.061 23/06/08,05:54:28,04,07,1, 11.9,1,1, 9.415, 10539.778, 372.533, 52772.040 23/06/08,05:54:28,05,07,1, 11.9,1,1, 9.415, 10539.753, 372.551, 52772.012 23/06/08,05:54:28,06,07,1, 11.9,1,1, 9.415, 10539.747, 372.553, 52772.013 23/06/08,05:54:28,07,07,1, 11.9,1,1, 9.415, 10539.758, 372.558, 52772.056 23/06/08,05:54:28,08,07,1, 11.9,1,1, 9.415, 10539.747, 372.534, 52772.037 23/06/08,05:54:28,09,07,1, 11.9,1,1, 9.415, 10539.743, 372.563, 52772.044 23/06/08,05:54:28,10,07,1, 11.9,1,1, 9.415, 10539.753, 372.545, 52772.030 23/06/08,05:54:28,11,07,1, 11.9,1,1, 9.415, 10539.733, 372.535, 52772.012 23/06/08,05:54:28,12,07,1, 11.9,1,1, 9.415, 10539.718, 372.537, 52771.996 23/06/08,05:54:28,13,07,1, 11.9,1,1, 9.415, 10539.713, 372.549, 52772.017 23/06/08,05:54:28,14,07,1, 11.9,1,1, 9.415, 10539.726, 372.546, 52772.033 23/06/08,05:54:28,15,07,1, 11.9,1,1, 9.415, 10539.724, 372.535, 52772.042 23/06/08,05:54:28,16,07,1, 11.9,1,1, 9.415, 10539.705, 372.530, 52771.993 23/06/08,05:54:28,17,07,1, 11.9,1,1, 9.415, 10539.704, 372.552, 52772.023 23/06/08,05:54:28,18,07,1, 11.9,1,1, 9.415, 10539.708, 372.544, 52771.994 23/06/08,05:54:28,19,07,1, 11.9,1,1, 9.415, 10539.690, 372.520, 52771.994 23/06/08,05:54:29,00,08,1, 11.9,1,1, 9.410, 10539.685, 372.520, 52771.994 23/06/08,05:54:29,01,08,1, 11.9,1,1, 9.410, 10539.689, 372.522, 52772.015 23/06/08,05:54:29,02,08,1, 11.9,1,1, 9.410, 10539.708, 372.531, 52772.061 23/06/08,05:54:29,03,08,1, 11.9,1,1, 9.410, 10539.687, 372.512, 52772.041 23/06/08,05:54:29,04,08,1, 11.9,1,1, 9.410, 10539.670, 372.507, 52772.025 23/06/08,05:54:29,05,08,1, 11.9,1,1, 9.410, 10539.668, 372.526, 52772.112 23/06/08,05:54:29,06,08,1, 11.9,1,1, 9.410, 10539.669, 372.492, 52772.034 23/06/08,05:54:29,07,08,1, 11.9,1,1, 9.410, 10539.666, 372.514, 52772.040 23/06/08,05:54:29,08,08,1, 11.9,1,1, 9.410, 10539.669, 372.506, 52772.032 23/06/08,05:54:29,09,08,1, 11.9,1,1, 9.410, 10539.673, 372.497, 52772.031 23/06/08,05:54:29,10,08,1, 11.9,1,1, 9.410, 10539.656, 372.514, 52772.027 23/06/08,05:54:29,11,08,1, 11.9,1,1, 9.410, 10539.657, 372.487, 52772.026 23/06/08,05:54:29,12,08,1, 11.9,1,1, 9.410, 10539.652, 372.481, 52772.032 23/06/08,05:54:29,13,08,1, 11.9,1,1, 9.410, 10539.636, 372.519, 52772.004 23/06/08,05:54:29,14,08,1, 11.9,1,1, 9.410, 10539.664, 372.482, 52772.010 23/06/08,05:54:29,15,08,1, 11.9,1,1, 9.410, 10539.648, 372.479, 52772.054 23/06/08,05:54:29,16,08,1, 11.9,1,1, 9.410, 10539.656, 372.492, 52772.030 23/06/08,05:54:29,17,08,1, 11.9,1,1, 9.410, 10539.646, 372.506, 52772.033 23/06/08,05:54:29,18,08,1, 11.9,1,1, 9.410, 10539.647, 372.483, 52772.049 23/06/08,05:54:29,19,08,1, 11.9,1,1, 9.410, 10539.637, 372.492, 52772.049 23/06/08,05:54:30,00,07,1, 11.9,1,1, 9.413, 10539.635, 372.492, 52772.049 23/06/08,05:54:30,01,07,1, 11.9,1,1, 9.413, 10539.643, 372.458, 52772.024 23/06/08,05:54:30,02,07,1, 11.9,1,1, 9.413, 10539.640, 372.456, 52772.022 23/06/08,05:54:30,03,07,1, 11.9,1,1, 9.413, 10539.634, 372.462, 52772.012 23/06/08,05:54:30,04,07,1, 11.9,1,1, 9.413, 10539.637, 372.474, 52772.032 23/06/08,05:54:30,05,07,1, 11.9,1,1, 9.413, 10539.624, 372.443, 52772.039 23/06/08,05:54:30,06,07,1, 11.9,1,1, 9.413, 10539.616, 372.435, 52772.043 23/06/08,05:54:30,07,07,1, 11.9,1,1, 9.413, 10539.619, 372.446, 52772.011 23/06/08,05:54:30,08,07,1, 11.9,1,1, 9.413, 10539.602, 372.435, 52772.004 23/06/08,05:54:30,09,07,1, 11.9,1,1, 9.413, 10539.607, 372.442, 52772.010 23/06/08,05:54:30,10,07,1, 11.9,1,1, 9.413, 10539.630, 372.451, 52772.020 23/06/08,05:54:30,11,07,1, 11.9,1,1, 9.413, 10539.625, 372.449, 52772.006 23/06/08,05:54:30,12,07,1, 11.9,1,1, 9.413, 10539.627, 372.421, 52772.000 23/06/08,05:54:30,13,07,1, 11.9,1,1, 9.413, 10539.604, 372.449, 52771.983 23/06/08,05:54:30,14,07,1, 11.9,1,1, 9.413, 10539.606, 372.435, 52772.038 23/06/08,05:54:30,15,07,1, 11.9,1,1, 9.413, 10539.610, 372.421, 52771.965 23/06/08,05:54:30,16,07,1, 11.9,1,1, 9.413, 10539.607, 372.424, 52772.038 23/06/08,05:54:30,17,07,1, 11.9,1,1, 9.413, 10539.595, 372.443, 52772.011 23/06/08,05:54:30,18,07,1, 11.9,1,1, 9.413, 10539.576, 372.413, 52772.014 23/06/08,05:54:30,19,07,1, 11.9,1,1, 9.413, 10539.605, 372.414, 52771.985 23/06/08,05:54:31,00,07,1, 11.9,1,1, 9.413, 10539.602, 372.414, 52771.985 23/06/08,05:54:31,01,07,1, 11.9,1,1, 9.413, 10539.577, 372.408, 52771.988 23/06/08,05:54:31,02,07,1, 11.9,1,1, 9.413, 10539.567, 372.410, 52771.993 23/06/08,05:54:31,03,07,1, 11.9,1,1, 9.413, 10539.561, 372.424, 52771.962 23/06/08,05:54:31,04,07,1, 11.9,1,1, 9.413, 10539.567, 372.419, 52771.958 23/06/08,05:54:31,05,07,1, 11.9,1,1, 9.413, 10539.550, 372.425, 52771.965 23/06/08,05:54:31,06,07,1, 11.9,1,1, 9.413, 10539.556, 372.411, 52771.944 23/06/08,05:54:31,07,07,1, 11.9,1,1, 9.413, 10539.562, 372.396, 52771.967 23/06/08,05:54:31,08,07,1, 11.9,1,1, 9.413, 10539.556, 372.392, 52772.002 23/06/08,05:54:31,09,07,1, 11.9,1,1, 9.413, 10539.551, 372.385, 52771.940 23/06/08,05:54:31,10,07,1, 11.9,1,1, 9.413, 10539.545, 372.383, 52771.958 23/06/08,05:54:31,11,07,1, 11.9,1,1, 9.413, 10539.538, 372.364, 52772.014 23/06/08,05:54:31,12,07,1, 11.9,1,1, 9.413, 10539.525, 372.376, 52771.952 23/06/08,05:54:31,13,07,1, 11.9,1,1, 9.413, 10539.554, 372.394, 52772.018 23/06/08,05:54:31,14,07,1, 11.9,1,1, 9.413, 10539.538, 372.385, 52771.990 23/06/08,05:54:31,15,07,1, 11.9,1,1, 9.413, 10539.559, 372.385, 52771.989 23/06/08,05:54:31,16,07,1, 11.9,1,1, 9.413, 10539.540, 372.365, 52771.973 23/06/08,05:54:31,17,07,1, 11.9,1,1, 9.413, 10539.537, 372.384, 52771.992 23/06/08,05:54:31,18,07,1, 11.9,1,1, 9.413, 10539.541, 372.382, 52771.989 23/06/08,05:54:31,19,07,1, 11.9,1,1, 9.413, 10539.526, 372.391, 52771.990 23/06/08,05:54:32,00,07,1, 11.9,1,1, 9.414, 10539.519, 372.391, 52771.990 23/06/08,05:54:32,01,07,1, 11.9,1,1, 9.414, 10539.524, 372.354, 52772.018 23/06/08,05:54:32,02,07,1, 11.9,1,1, 9.414, 10539.501, 372.356, 52771.993 23/06/08,05:54:32,03,07,1, 11.9,1,1, 9.414, 10539.506, 372.333, 52771.978 23/06/08,05:54:32,04,07,1, 11.9,1,1, 9.414, 10539.537, 372.354, 52771.979 23/06/08,05:54:32,05,07,1, 11.9,1,1, 9.414, 10539.510, 372.363, 52771.987 23/06/08,05:54:32,06,07,1, 11.9,1,1, 9.414, 10539.512, 372.357, 52771.980 23/06/08,05:54:32,07,07,1, 11.9,1,1, 9.414, 10539.499, 372.344, 52771.984 23/06/08,05:54:32,08,07,1, 11.9,1,1, 9.414, 10539.486, 372.368, 52771.936 23/06/08,05:54:32,09,07,1, 11.9,1,1, 9.414, 10539.452, 372.360, 52771.988 23/06/08,05:54:32,10,07,1, 11.9,1,1, 9.414, 10539.502, 372.362, 52771.948 23/06/08,05:54:32,11,07,1, 11.9,1,1, 9.414, 10539.476, 372.357, 52771.967 23/06/08,05:54:32,12,07,1, 11.9,1,1, 9.414, 10539.494, 372.340, 52771.977 23/06/08,05:54:32,13,07,1, 11.9,1,1, 9.414, 10539.500, 372.342, 52771.968 23/06/08,05:54:32,14,07,1, 11.9,1,1, 9.414, 10539.478, 372.332, 52771.970 23/06/08,05:54:32,15,07,1, 11.9,1,1, 9.414, 10539.468, 372.326, 52771.944 23/06/08,05:54:32,16,07,1, 11.9,1,1, 9.414, 10539.465, 372.343, 52771.944 23/06/08,05:54:32,17,07,1, 11.9,1,1, 9.414, 10539.486, 372.348, 52771.950 23/06/08,05:54:32,18,07,1, 11.9,1,1, 9.414, 10539.470, 372.346, 52771.981 23/06/08,05:54:32,19,07,1, 11.9,1,1, 9.414, 10539.465, 372.372, 52771.975 23/06/08,05:54:33,00,07,1, 12.0,1,1, 9.409, 10539.460, 372.372, 52771.975 23/06/08,05:54:33,01,07,1, 12.0,1,1, 9.409, 10539.454, 372.339, 52771.962 23/06/08,05:54:33,02,07,1, 12.0,1,1, 9.409, 10539.482, 372.320, 52771.975 23/06/08,05:54:33,03,07,1, 12.0,1,1, 9.409, 10539.429, 372.316, 52771.945 23/06/08,05:54:33,04,07,1, 12.0,1,1, 9.409, 10539.447, 372.330, 52771.957 23/06/08,05:54:33,05,07,1, 12.0,1,1, 9.409, 10539.446, 372.327, 52771.974 23/06/08,05:54:33,06,07,1, 12.0,1,1, 9.409, 10539.441, 372.325, 52771.955 23/06/08,05:54:33,07,07,1, 12.0,1,1, 9.409, 10539.434, 372.320, 52771.927 23/06/08,05:54:33,08,07,1, 12.0,1,1, 9.409, 10539.455, 372.292, 52771.958 23/06/08,05:54:33,09,07,1, 12.0,1,1, 9.409, 10539.423, 372.323, 52771.979 23/06/08,05:54:33,10,07,1, 12.0,1,1, 9.409, 10539.426, 372.296, 52771.974 23/06/08,05:54:33,11,07,1, 12.0,1,1, 9.409, 10539.434, 372.301, 52771.944 23/06/08,05:54:33,12,07,1, 12.0,1,1, 9.409, 10539.439, 372.279, 52771.951 23/06/08,05:54:33,13,07,1, 12.0,1,1, 9.409, 10539.438, 372.276, 52771.965 23/06/08,05:54:33,14,07,1, 12.0,1,1, 9.409, 10539.415, 372.266, 52771.947 23/06/08,05:54:33,15,07,1, 12.0,1,1, 9.409, 10539.428, 372.279, 52771.977 23/06/08,05:54:33,16,07,1, 12.0,1,1, 9.409, 10539.392, 372.266, 52771.940 23/06/08,05:54:33,17,07,1, 12.0,1,1, 9.409, 10539.414, 372.248, 52771.982 23/06/08,05:54:33,18,07,1, 12.0,1,1, 9.409, 10539.426, 372.257, 52772.008 23/06/08,05:54:33,19,07,1, 12.0,1,1, 9.409, 10539.388, 372.267, 52771.920 23/06/08,05:54:34,00,07,1, 11.9,1,1, 9.411, 10539.385, 372.267, 52771.920 23/06/08,05:54:34,01,07,1, 11.9,1,1, 9.411, 10539.385, 372.262, 52771.939 23/06/08,05:54:34,02,07,1, 11.9,1,1, 9.411, 10539.386, 372.264, 52771.930 23/06/08,05:54:34,03,07,1, 11.9,1,1, 9.411, 10539.383, 372.251, 52771.895 23/06/08,05:54:34,04,07,1, 11.9,1,1, 9.411, 10539.402, 372.263, 52771.959 23/06/08,05:54:34,05,07,1, 11.9,1,1, 9.411, 10539.356, 372.251, 52771.907 23/06/08,05:54:34,06,07,1, 11.9,1,1, 9.411, 10539.392, 372.237, 52771.952 23/06/08,05:54:34,07,07,1, 11.9,1,1, 9.411, 10539.378, 372.243, 52771.964 23/06/08,05:54:34,08,07,1, 11.9,1,1, 9.411, 10539.364, 372.253, 52771.944 23/06/08,05:54:34,09,07,1, 11.9,1,1, 9.411, 10539.371, 372.214, 52771.904 23/06/08,05:54:34,10,07,1, 11.9,1,1, 9.411, 10539.369, 372.244, 52771.958 23/06/08,05:54:34,11,07,1, 11.9,1,1, 9.411, 10539.349, 372.234, 52771.938 23/06/08,05:54:34,12,07,1, 11.9,1,1, 9.411, 10539.380, 372.222, 52771.916 23/06/08,05:54:34,13,07,1, 11.9,1,1, 9.411, 10539.356, 372.244, 52771.953 23/06/08,05:54:34,14,07,1, 11.9,1,1, 9.411, 10539.358, 372.248, 52771.878 23/06/08,05:54:34,15,07,1, 11.9,1,1, 9.411, 10539.361, 372.259, 52771.935 23/06/08,05:54:34,16,07,1, 11.9,1,1, 9.411, 10539.373, 372.253, 52771.962 23/06/08,05:54:34,17,07,1, 11.9,1,1, 9.411, 10539.344, 372.232, 52771.901 23/06/08,05:54:34,18,07,1, 11.9,1,1, 9.411, 10539.353, 372.221, 52771.921 23/06/08,05:54:34,19,07,1, 11.9,1,1, 9.411, 10539.364, 372.244, 52771.952 23/06/08,05:54:35,00,07,1, 12.0,1,1, 9.415, 10539.360, 372.244, 52771.952 23/06/08,05:54:35,01,07,1, 12.0,1,1, 9.415, 10539.343, 372.217, 52771.919 23/06/08,05:54:35,02,07,1, 12.0,1,1, 9.415, 10539.368, 372.227, 52771.930 23/06/08,05:54:35,03,07,1, 12.0,1,1, 9.415, 10539.333, 372.200, 52771.911 23/06/08,05:54:35,04,07,1, 12.0,1,1, 9.415, 10539.351, 372.198, 52771.925 23/06/08,05:54:35,05,07,1, 12.0,1,1, 9.415, 10539.331, 372.213, 52771.913 23/06/08,05:54:35,06,07,1, 12.0,1,1, 9.415, 10539.342, 372.209, 52771.928 23/06/08,05:54:35,07,07,1, 12.0,1,1, 9.415, 10539.313, 372.178, 52771.919 23/06/08,05:54:35,08,07,1, 12.0,1,1, 9.415, 10539.325, 372.172, 52771.907 23/06/08,05:54:35,09,07,1, 12.0,1,1, 9.415, 10539.324, 372.208, 52771.918 23/06/08,05:54:35,10,07,1, 12.0,1,1, 9.415, 10539.300, 372.197, 52771.934 23/06/08,05:54:35,11,07,1, 12.0,1,1, 9.415, 10539.325, 372.205, 52771.941 23/06/08,05:54:35,12,07,1, 12.0,1,1, 9.415, 10539.340, 372.207, 52771.924 23/06/08,05:54:35,13,07,1, 12.0,1,1, 9.415, 10539.317, 372.211, 52771.955 23/06/08,05:54:35,14,07,1, 12.0,1,1, 9.415, 10539.312, 372.198, 52771.896 23/06/08,05:54:35,15,07,1, 12.0,1,1, 9.415, 10539.299, 372.187, 52771.936 23/06/08,05:54:35,16,07,1, 12.0,1,1, 9.415, 10539.295, 372.185, 52771.916 23/06/08,05:54:35,17,07,1, 12.0,1,1, 9.415, 10539.329, 372.166, 52771.965 23/06/08,05:54:35,18,07,1, 12.0,1,1, 9.415, 10539.286, 372.180, 52771.953 23/06/08,05:54:35,19,07,1, 12.0,1,1, 9.415, 10539.286, 372.182, 52771.938 23/06/08,05:54:36,00,08,1, 11.9,1,1, 9.417, 10539.285, 372.182, 52771.938 23/06/08,05:54:36,01,08,1, 11.9,1,1, 9.417, 10539.277, 372.146, 52771.925 23/06/08,05:54:36,02,08,1, 11.9,1,1, 9.417, 10539.286, 372.163, 52771.944 23/06/08,05:54:36,03,08,1, 11.9,1,1, 9.417, 10539.291, 372.176, 52771.928 23/06/08,05:54:36,04,08,1, 11.9,1,1, 9.417, 10539.272, 372.149, 52771.953 23/06/08,05:54:36,05,08,1, 11.9,1,1, 9.417, 10539.257, 372.146, 52771.910 23/06/08,05:54:36,06,08,1, 11.9,1,1, 9.417, 10539.290, 372.158, 52771.965 23/06/08,05:54:36,07,08,1, 11.9,1,1, 9.417, 10539.297, 372.175, 52771.954 23/06/08,05:54:36,08,08,1, 11.9,1,1, 9.417, 10539.282, 372.147, 52771.943 23/06/08,05:54:36,09,08,1, 11.9,1,1, 9.417, 10539.291, 372.165, 52771.952 23/06/08,05:54:36,10,08,1, 11.9,1,1, 9.417, 10539.292, 372.162, 52771.942 23/06/08,05:54:36,11,08,1, 11.9,1,1, 9.417, 10539.263, 372.166, 52771.915 23/06/08,05:54:36,12,08,1, 11.9,1,1, 9.417, 10539.266, 372.153, 52771.951 23/06/08,05:54:36,13,08,1, 11.9,1,1, 9.417, 10539.258, 372.157, 52771.903 23/06/08,05:54:36,14,08,1, 11.9,1,1, 9.417, 10539.250, 372.161, 52771.929 23/06/08,05:54:36,15,08,1, 11.9,1,1, 9.417, 10539.270, 372.150, 52771.928 23/06/08,05:54:36,16,08,1, 11.9,1,1, 9.417, 10539.265, 372.173, 52771.911 23/06/08,05:54:36,17,08,1, 11.9,1,1, 9.417, 10539.245, 372.137, 52771.949 23/06/08,05:54:36,18,08,1, 11.9,1,1, 9.417, 10539.263, 372.139, 52771.925 23/06/08,05:54:36,19,08,1, 11.9,1,1, 9.417, 10539.248, 372.153, 52771.899 23/06/08,05:54:37,00,07,1, 11.9,1,1, 9.418, 10539.243, 372.153, 52771.899 23/06/08,05:54:37,01,07,1, 11.9,1,1, 9.418, 10539.244, 372.132, 52771.915 23/06/08,05:54:37,02,07,1, 11.9,1,1, 9.418, 10539.224, 372.142, 52771.926 23/06/08,05:54:37,03,07,1, 11.9,1,1, 9.418, 10539.234, 372.144, 52771.928 23/06/08,05:54:37,04,07,1, 11.9,1,1, 9.418, 10539.230, 372.140, 52771.860 23/06/08,05:54:37,05,07,1, 11.9,1,1, 9.418, 10539.222, 372.142, 52771.912 23/06/08,05:54:37,06,07,1, 11.9,1,1, 9.418, 10539.228, 372.140, 52771.906 23/06/08,05:54:37,07,07,1, 11.9,1,1, 9.418, 10539.211, 372.119, 52771.903 23/06/08,05:54:37,08,07,1, 11.9,1,1, 9.418, 10539.244, 372.127, 52771.909 23/06/08,05:54:37,09,07,1, 11.9,1,1, 9.418, 10539.196, 372.120, 52771.892 23/06/08,05:54:37,10,07,1, 11.9,1,1, 9.418, 10539.208, 372.137, 52771.885 23/06/08,05:54:37,11,07,1, 11.9,1,1, 9.418, 10539.208, 372.111, 52771.882 23/06/08,05:54:37,12,07,1, 11.9,1,1, 9.418, 10539.214, 372.118, 52771.908 23/06/08,05:54:37,13,07,1, 11.9,1,1, 9.418, 10539.192, 372.125, 52771.909 23/06/08,05:54:37,14,07,1, 11.9,1,1, 9.418, 10539.202, 372.101, 52771.905 23/06/08,05:54:37,15,07,1, 11.9,1,1, 9.418, 10539.193, 372.120, 52771.945 23/06/08,05:54:37,16,07,1, 11.9,1,1, 9.418, 10539.205, 372.089, 52771.867 23/06/08,05:54:37,17,07,1, 11.9,1,1, 9.418, 10539.184, 372.103, 52771.924 23/06/08,05:54:37,18,07,1, 11.9,1,1, 9.418, 10539.185, 372.091, 52771.887 23/06/08,05:54:37,19,07,1, 11.9,1,1, 9.418, 10539.180, 372.106, 52771.886 23/06/08,05:54:38,00,07,1, 11.8,1,1, 9.411, 10539.176, 372.106, 52771.886 23/06/08,05:54:38,01,07,1, 11.8,1,1, 9.411, 10539.159, 372.085, 52771.834 23/06/08,05:54:38,02,07,1, 11.8,1,1, 9.411, 10539.151, 372.116, 52771.954 23/06/08,05:54:38,03,07,1, 11.8,1,1, 9.411, 10539.150, 372.126, 52771.864 23/06/08,05:54:38,04,07,1, 11.8,1,1, 9.411, 10539.170, 372.118, 52771.894 23/06/08,05:54:38,05,07,1, 11.8,1,1, 9.411, 10539.164, 372.104, 52771.926 23/06/08,05:54:38,06,07,1, 11.8,1,1, 9.411, 10539.154, 372.090, 52771.836 23/06/08,05:54:38,07,07,1, 11.8,1,1, 9.411, 10539.116, 372.113, 52771.862 23/06/08,05:54:38,08,07,1, 11.8,1,1, 9.411, 10539.121, 372.108, 52771.856 23/06/08,05:54:38,09,07,1, 11.8,1,1, 9.411, 10539.137, 372.105, 52771.894 23/06/08,05:54:38,10,07,1, 11.8,1,1, 9.411, 10539.132, 372.113, 52771.864 23/06/08,05:54:38,11,07,1, 11.8,1,1, 9.411, 10539.114, 372.107, 52771.868 23/06/08,05:54:38,12,07,1, 11.8,1,1, 9.411, 10539.127, 372.110, 52771.930 23/06/08,05:54:38,13,07,1, 11.8,1,1, 9.411, 10539.137, 372.094, 52771.855 23/06/08,05:54:38,14,07,1, 11.8,1,1, 9.411, 10539.096, 372.092, 52771.887 23/06/08,05:54:38,15,07,1, 11.8,1,1, 9.411, 10539.120, 372.098, 52771.917 23/06/08,05:54:38,16,07,1, 11.8,1,1, 9.411, 10539.131, 372.106, 52771.851 23/06/08,05:54:38,17,07,1, 11.8,1,1, 9.411, 10539.115, 372.100, 52771.917 23/06/08,05:54:38,18,07,1, 11.8,1,1, 9.411, 10539.119, 372.091, 52771.903 23/06/08,05:54:38,19,07,1, 11.8,1,1, 9.411, 10539.107, 372.087, 52771.869 23/06/08,05:54:39,00,07,1, 11.9,1,1, 9.415, 10539.101, 372.087, 52771.869 23/06/08,05:54:39,01,07,1, 11.9,1,1, 9.415, 10539.114, 372.093, 52771.863 23/06/08,05:54:39,02,07,1, 11.9,1,1, 9.415, 10539.103, 372.070, 52771.802 23/06/08,05:54:39,03,07,1, 11.9,1,1, 9.415, 10539.116, 372.081, 52771.875 23/06/08,05:54:39,04,07,1, 11.9,1,1, 9.415, 10539.099, 372.110, 52771.894 23/06/08,05:54:39,05,07,1, 11.9,1,1, 9.415, 10539.081, 372.069, 52771.918 23/06/08,05:54:39,06,07,1, 11.9,1,1, 9.415, 10539.053, 372.069, 52771.883 23/06/08,05:54:39,07,07,1, 11.9,1,1, 9.415, 10539.100, 372.097, 52771.864 23/06/08,05:54:39,08,07,1, 11.9,1,1, 9.415, 10539.071, 372.081, 52771.905 23/06/08,05:54:39,09,07,1, 11.9,1,1, 9.415, 10539.064, 372.092, 52771.922 23/06/08,05:54:39,10,07,1, 11.9,1,1, 9.415, 10539.072, 372.088, 52771.881 23/06/08,05:54:39,11,07,1, 11.9,1,1, 9.415, 10539.069, 372.064, 52771.855 23/06/08,05:54:39,12,07,1, 11.9,1,1, 9.415, 10539.060, 372.056, 52771.870 23/06/08,05:54:39,13,07,1, 11.9,1,1, 9.415, 10539.046, 372.061, 52771.812 23/06/08,05:54:39,14,07,1, 11.9,1,1, 9.415, 10539.035, 372.097, 52771.866 23/06/08,05:54:39,15,07,1, 11.9,1,1, 9.415, 10539.047, 372.093, 52771.859 23/06/08,05:54:39,16,07,1, 11.9,1,1, 9.415, 10539.039, 372.078, 52771.866 23/06/08,05:54:39,17,07,1, 11.9,1,1, 9.415, 10539.055, 372.083, 52771.920 23/06/08,05:54:39,18,07,1, 11.9,1,1, 9.415, 10539.035, 372.078, 52771.861 23/06/08,05:54:39,19,07,1, 11.9,1,1, 9.415, 10539.016, 372.070, 52771.878 23/06/08,05:54:40,00,08,1, 11.9,1,1, 9.416, 10539.010, 372.070, 52771.878 23/06/08,05:54:40,01,08,1, 11.9,1,1, 9.416, 10539.025, 372.083, 52771.856 23/06/08,05:54:40,02,08,1, 11.9,1,1, 9.416, 10539.010, 372.089, 52771.880 23/06/08,05:54:40,03,08,1, 11.9,1,1, 9.416, 10539.025, 372.082, 52771.855 23/06/08,05:54:40,04,08,1, 11.9,1,1, 9.416, 10539.010, 372.073, 52771.856 23/06/08,05:54:40,05,08,1, 11.9,1,1, 9.416, 10539.008, 372.092, 52771.849 23/06/08,05:54:40,06,08,1, 11.9,1,1, 9.416, 10539.014, 372.071, 52771.860 23/06/08,05:54:40,07,08,1, 11.9,1,1, 9.416, 10539.005, 372.084, 52771.854 23/06/08,05:54:40,08,08,1, 11.9,1,1, 9.416, 10538.996, 372.053, 52771.882 23/06/08,05:54:40,09,08,1, 11.9,1,1, 9.416, 10538.996, 372.048, 52771.883 23/06/08,05:54:40,10,08,1, 11.9,1,1, 9.416, 10538.984, 372.060, 52771.862 23/06/08,05:54:40,11,08,1, 11.9,1,1, 9.416, 10538.993, 372.067, 52771.897 23/06/08,05:54:40,12,08,1, 11.9,1,1, 9.416, 10538.987, 372.071, 52771.888 23/06/08,05:54:40,13,08,1, 11.9,1,1, 9.416, 10538.989, 372.068, 52771.875 23/06/08,05:54:40,14,08,1, 11.9,1,1, 9.416, 10538.957, 372.085, 52771.903 23/06/08,05:54:40,15,08,1, 11.9,1,1, 9.416, 10538.963, 372.089, 52771.883 23/06/08,05:54:40,16,08,1, 11.9,1,1, 9.416, 10538.972, 372.060, 52771.809 23/06/08,05:54:40,17,08,1, 11.9,1,1, 9.416, 10538.974, 372.085, 52771.860 23/06/08,05:54:40,18,08,1, 11.9,1,1, 9.416, 10538.991, 372.042, 52771.898 23/06/08,05:54:40,19,08,1, 11.9,1,1, 9.416, 10538.968, 372.098, 52771.877 23/06/08,05:54:41,00,07,1, 11.9,1,1, 9.415, 10538.968, 372.098, 52771.877 23/06/08,05:54:41,01,07,1, 11.9,1,1, 9.415, 10538.974, 372.077, 52771.878 23/06/08,05:54:41,02,07,1, 11.9,1,1, 9.415, 10538.961, 372.071, 52771.862 23/06/08,05:54:41,03,07,1, 11.9,1,1, 9.415, 10538.970, 372.095, 52771.906 23/06/08,05:54:41,04,07,1, 11.9,1,1, 9.415, 10538.966, 372.073, 52771.873 23/06/08,05:54:41,05,07,1, 11.9,1,1, 9.415, 10538.958, 372.070, 52771.939 23/06/08,05:54:41,06,07,1, 11.9,1,1, 9.415, 10538.930, 372.057, 52772.017 23/06/08,05:54:41,07,07,1, 11.9,1,1, 9.415, 10538.969, 372.076, 52771.840 23/06/08,05:54:41,08,07,1, 11.9,1,1, 9.415, 10538.964, 372.058, 52771.836 23/06/08,05:54:41,09,07,1, 11.9,1,1, 9.415, 10538.960, 372.070, 52771.863 23/06/08,05:54:41,10,07,1, 11.9,1,1, 9.415, 10538.931, 372.082, 52771.870 23/06/08,05:54:41,11,07,1, 11.9,1,1, 9.415, 10538.925, 372.083, 52771.898 23/06/08,05:54:41,12,07,1, 11.9,1,1, 9.415, 10538.902, 372.080, 52771.889 23/06/08,05:54:41,13,07,1, 11.9,1,1, 9.415, 10538.921, 372.079, 52771.889 23/06/08,05:54:41,14,07,1, 11.9,1,1, 9.415, 10538.901, 372.096, 52771.862 23/06/08,05:54:41,15,07,1, 11.9,1,1, 9.415, 10538.897, 372.074, 52771.889 23/06/08,05:54:41,16,07,1, 11.9,1,1, 9.415, 10538.920, 372.071, 52771.850 23/06/08,05:54:41,17,07,1, 11.9,1,1, 9.415, 10538.884, 372.087, 52771.860 23/06/08,05:54:41,18,07,1, 11.9,1,1, 9.415, 10538.902, 372.105, 52771.924 23/06/08,05:54:41,19,07,1, 11.9,1,1, 9.415, 10538.883, 372.102, 52771.855 23/06/08,05:54:42,00,06,1, 11.9,1,1, 9.414, 10538.876, 372.102, 52771.855 23/06/08,05:54:42,01,06,1, 11.9,1,1, 9.414, 10538.872, 372.105, 52771.903 23/06/08,05:54:42,02,06,1, 11.9,1,1, 9.414, 10538.870, 372.097, 52771.855 23/06/08,05:54:42,03,06,1, 11.9,1,1, 9.414, 10538.885, 372.101, 52771.858 23/06/08,05:54:42,04,06,1, 11.9,1,1, 9.414, 10538.876, 372.082, 52771.853 23/06/08,05:54:42,05,06,1, 11.9,1,1, 9.414, 10538.885, 372.108, 52771.905 23/06/08,05:54:42,06,06,1, 11.9,1,1, 9.414, 10538.844, 372.112, 52771.879 23/06/08,05:54:42,07,06,1, 11.9,1,1, 9.414, 10538.863, 372.117, 52771.920 23/06/08,05:54:42,08,06,1, 11.9,1,1, 9.414, 10538.883, 372.077, 52771.910 23/06/08,05:54:42,09,06,1, 11.9,1,1, 9.414, 10538.882, 372.114, 52771.868 23/06/08,05:54:42,10,06,1, 11.9,1,1, 9.414, 10538.857, 372.105, 52771.905 23/06/08,05:54:42,11,06,1, 11.9,1,1, 9.414, 10538.848, 372.117, 52771.853 23/06/08,05:54:42,12,06,1, 11.9,1,1, 9.414, 10538.854, 372.106, 52771.877 23/06/08,05:54:42,13,06,1, 11.9,1,1, 9.414, 10538.841, 372.123, 52771.880 23/06/08,05:54:42,14,06,1, 11.9,1,1, 9.414, 10538.818, 372.099, 52771.889 23/06/08,05:54:42,15,06,1, 11.9,1,1, 9.414, 10538.839, 372.116, 52771.872 23/06/08,05:54:42,16,06,1, 11.9,1,1, 9.414, 10538.831, 372.108, 52771.893 23/06/08,05:54:42,17,06,1, 11.9,1,1, 9.414, 10538.844, 372.105, 52771.851 23/06/08,05:54:42,18,06,1, 11.9,1,1, 9.414, 10538.810, 372.115, 52771.866 23/06/08,05:54:42,19,06,1, 11.9,1,1, 9.414, 10538.787, 372.113, 52771.885 23/06/08,05:54:43,00,06,1, 11.9,1,1, 9.414, 10538.784, 372.113, 52771.885 23/06/08,05:54:43,01,06,1, 11.9,1,1, 9.414, 10538.805, 372.152, 52771.847 23/06/08,05:54:43,02,06,1, 11.9,1,1, 9.414, 10538.793, 372.131, 52771.874 23/06/08,05:54:43,03,06,1, 11.9,1,1, 9.414, 10538.794, 372.115, 52771.896 23/06/08,05:54:43,04,06,1, 11.9,1,1, 9.414, 10538.806, 372.118, 52771.868 23/06/08,05:54:43,05,06,1, 11.9,1,1, 9.414, 10538.797, 372.122, 52771.875 23/06/08,05:54:43,06,06,1, 11.9,1,1, 9.414, 10538.829, 372.136, 52771.894 23/06/08,05:54:43,07,06,1, 11.9,1,1, 9.414, 10538.800, 372.127, 52771.847 23/06/08,05:54:43,08,06,1, 11.9,1,1, 9.414, 10538.787, 372.151, 52771.884 23/06/08,05:54:43,09,06,1, 11.9,1,1, 9.414, 10538.787, 372.153, 52771.886 23/06/08,05:54:43,10,06,1, 11.9,1,1, 9.414, 10538.797, 372.130, 52771.869 23/06/08,05:54:43,11,06,1, 11.9,1,1, 9.414, 10538.773, 372.116, 52771.892 23/06/08,05:54:43,12,06,1, 11.9,1,1, 9.414, 10538.778, 372.132, 52771.871 23/06/08,05:54:43,13,06,1, 11.9,1,1, 9.414, 10538.763, 372.136, 52771.866 23/06/08,05:54:43,14,06,1, 11.9,1,1, 9.414, 10538.779, 372.148, 52771.920 23/06/08,05:54:43,15,06,1, 11.9,1,1, 9.414, 10538.758, 372.148, 52771.901 23/06/08,05:54:43,16,06,1, 11.9,1,1, 9.414, 10538.768, 372.127, 52771.891 23/06/08,05:54:43,17,06,1, 11.9,1,1, 9.414, 10538.761, 372.133, 52771.898 23/06/08,05:54:43,18,06,1, 11.9,1,1, 9.414, 10538.736, 372.125, 52772.017 23/06/08,05:54:43,19,06,1, 11.9,1,1, 9.414, 10538.752, 372.113, 52771.818 23/06/08,05:54:44,00,06,1, 11.9,1,1, 9.414, 10538.751, 372.113, 52771.818 23/06/08,05:54:44,01,06,1, 11.9,1,1, 9.414, 10538.776, 372.119, 52771.854 23/06/08,05:54:44,02,06,1, 11.9,1,1, 9.414, 10538.771, 372.124, 52771.861 23/06/08,05:54:44,03,06,1, 11.9,1,1, 9.414, 10538.769, 372.123, 52771.889 23/06/08,05:54:44,04,06,1, 11.9,1,1, 9.414, 10538.746, 372.146, 52771.885 23/06/08,05:54:44,05,06,1, 11.9,1,1, 9.414, 10538.729, 372.130, 52771.910 23/06/08,05:54:44,06,06,1, 11.9,1,1, 9.414, 10538.751, 372.138, 52771.873 23/06/08,05:54:44,07,06,1, 11.9,1,1, 9.414, 10538.734, 372.140, 52771.897 23/06/08,05:54:44,08,06,1, 11.9,1,1, 9.414, 10538.727, 372.133, 52771.851 23/06/08,05:54:44,09,06,1, 11.9,1,1, 9.414, 10538.744, 372.129, 52771.923 23/06/08,05:54:44,10,06,1, 11.9,1,1, 9.414, 10538.724, 372.175, 52771.881 23/06/08,05:54:44,11,06,1, 11.9,1,1, 9.414, 10538.721, 372.148, 52771.881 23/06/08,05:54:44,12,06,1, 11.9,1,1, 9.414, 10538.724, 372.154, 52771.924 23/06/08,05:54:44,13,06,1, 11.9,1,1, 9.414, 10538.723, 372.159, 52771.820 23/06/08,05:54:44,14,06,1, 11.9,1,1, 9.414, 10538.683, 372.156, 52771.903 23/06/08,05:54:44,15,06,1, 11.9,1,1, 9.414, 10538.685, 372.180, 52771.942 23/06/08,05:54:44,16,06,1, 11.9,1,1, 9.414, 10538.702, 372.164, 52771.864 23/06/08,05:54:44,17,06,1, 11.9,1,1, 9.414, 10538.699, 372.155, 52771.933 23/06/08,05:54:44,18,06,1, 11.9,1,1, 9.414, 10538.679, 372.178, 52771.896 23/06/08,05:54:44,19,06,1, 11.9,1,1, 9.414, 10538.689, 372.161, 52771.891 23/06/08,05:54:45,00,07,1, 12.0,1,1, 9.415, 10538.684, 372.161, 52771.891 23/06/08,05:54:45,01,07,1, 12.0,1,1, 9.415, 10538.705, 372.150, 52771.941 23/06/08,05:54:45,02,07,1, 12.0,1,1, 9.415, 10538.679, 372.164, 52771.899 23/06/08,05:54:45,03,07,1, 12.0,1,1, 9.415, 10538.690, 372.183, 52771.948 23/06/08,05:54:45,04,07,1, 12.0,1,1, 9.415, 10538.694, 372.168, 52771.916 23/06/08,05:54:45,05,07,1, 12.0,1,1, 9.415, 10538.693, 372.188, 52771.901 23/06/08,05:54:45,06,07,1, 12.0,1,1, 9.415, 10538.679, 372.178, 52771.937 23/06/08,05:54:45,07,07,1, 12.0,1,1, 9.415, 10538.686, 372.167, 52771.930 23/06/08,05:54:45,08,07,1, 12.0,1,1, 9.415, 10538.683, 372.177, 52771.921 23/06/08,05:54:45,09,07,1, 12.0,1,1, 9.415, 10538.624, 372.155, 52771.783 23/06/08,05:54:45,10,07,1, 12.0,1,1, 9.415, 10538.709, 372.150, 52771.950 23/06/08,05:54:45,11,07,1, 12.0,1,1, 9.415, 10538.706, 372.186, 52771.875 23/06/08,05:54:45,12,07,1, 12.0,1,1, 9.415, 10538.705, 372.176, 52771.866 23/06/08,05:54:45,13,07,1, 12.0,1,1, 9.415, 10538.693, 372.180, 52771.920 23/06/08,05:54:45,14,07,1, 12.0,1,1, 9.415, 10538.691, 372.181, 52771.911 23/06/08,05:54:45,15,07,1, 12.0,1,1, 9.415, 10538.684, 372.195, 52771.924 23/06/08,05:54:45,16,07,1, 12.0,1,1, 9.415, 10538.678, 372.173, 52771.930 23/06/08,05:54:45,17,07,1, 12.0,1,1, 9.415, 10538.691, 372.187, 52771.900 23/06/08,05:54:45,18,07,1, 12.0,1,1, 9.415, 10538.656, 372.174, 52771.949 23/06/08,05:54:45,19,07,1, 12.0,1,1, 9.415, 10538.657, 372.188, 52771.912 23/06/08,05:54:46,00,07,1, 11.9,1,1, 9.414, 10538.651, 372.188, 52771.912 23/06/08,05:54:46,01,07,1, 11.9,1,1, 9.414, 10538.680, 372.194, 52771.984 23/06/08,05:54:46,02,07,1, 11.9,1,1, 9.414, 10538.647, 372.179, 52771.900 23/06/08,05:54:46,03,07,1, 11.9,1,1, 9.414, 10538.656, 372.185, 52771.912 23/06/08,05:54:46,04,07,1, 11.9,1,1, 9.414, 10538.665, 372.169, 52771.942 23/06/08,05:54:46,05,07,1, 11.9,1,1, 9.414, 10538.671, 372.174, 52771.734 23/06/08,05:54:46,06,07,1, 11.9,1,1, 9.414, 10538.649, 372.199, 52771.915 23/06/08,05:54:46,07,07,1, 11.9,1,1, 9.414, 10538.651, 372.204, 52771.911 23/06/08,05:54:46,08,07,1, 11.9,1,1, 9.414, 10538.627, 372.201, 52771.920 23/06/08,05:54:46,09,07,1, 11.9,1,1, 9.414, 10538.643, 372.183, 52771.922 23/06/08,05:54:46,10,07,1, 11.9,1,1, 9.414, 10538.642, 372.185, 52771.909 23/06/08,05:54:46,11,07,1, 11.9,1,1, 9.414, 10538.637, 372.196, 52771.936 23/06/08,05:54:46,12,07,1, 11.9,1,1, 9.414, 10538.637, 372.198, 52771.914 23/06/08,05:54:46,13,07,1, 11.9,1,1, 9.414, 10538.627, 372.204, 52771.935 23/06/08,05:54:46,14,07,1, 11.9,1,1, 9.414, 10538.600, 372.191, 52771.902 23/06/08,05:54:46,15,07,1, 11.9,1,1, 9.414, 10538.588, 372.206, 52771.911 23/06/08,05:54:46,16,07,1, 11.9,1,1, 9.414, 10538.624, 372.203, 52771.967 23/06/08,05:54:46,17,07,1, 11.9,1,1, 9.414, 10538.637, 372.215, 52771.935 23/06/08,05:54:46,18,07,1, 11.9,1,1, 9.414, 10538.630, 372.206, 52771.933 23/06/08,05:54:46,19,07,1, 11.9,1,1, 9.414, 10538.615, 372.193, 52771.930 23/06/08,05:54:47,00,07,1, 11.9,1,1, 9.414, 10538.609, 372.193, 52771.930 23/06/08,05:54:47,01,07,1, 11.9,1,1, 9.414, 10538.600, 372.223, 52771.937 23/06/08,05:54:47,02,07,1, 11.9,1,1, 9.414, 10538.632, 372.242, 52771.907 23/06/08,05:54:47,03,07,1, 11.9,1,1, 9.414, 10538.603, 372.221, 52771.922 23/06/08,05:54:47,04,07,1, 11.9,1,1, 9.414, 10538.585, 372.236, 52771.906 23/06/08,05:54:47,05,07,1, 11.9,1,1, 9.414, 10538.608, 372.226, 52771.926 23/06/08,05:54:47,06,07,1, 11.9,1,1, 9.414, 10538.590, 372.246, 52771.903 23/06/08,05:54:47,07,07,1, 11.9,1,1, 9.414, 10538.601, 372.232, 52771.908 23/06/08,05:54:47,08,07,1, 11.9,1,1, 9.414, 10538.599, 372.271, 52771.896 23/06/08,05:54:47,09,07,1, 11.9,1,1, 9.414, 10538.620, 372.253, 52771.911 23/06/08,05:54:47,10,07,1, 11.9,1,1, 9.414, 10538.596, 372.219, 52771.919 23/06/08,05:54:47,11,07,1, 11.9,1,1, 9.414, 10538.602, 372.224, 52771.889 23/06/08,05:54:47,12,07,1, 11.9,1,1, 9.414, 10538.588, 372.220, 52771.912 23/06/08,05:54:47,13,07,1, 11.9,1,1, 9.414, 10538.593, 372.232, 52771.911 23/06/08,05:54:47,14,07,1, 11.9,1,1, 9.414, 10538.576, 372.220, 52771.895 23/06/08,05:54:47,15,07,1, 11.9,1,1, 9.414, 10538.581, 372.244, 52771.902 23/06/08,05:54:47,16,07,1, 11.9,1,1, 9.414, 10538.566, 372.248, 52771.924 23/06/08,05:54:47,17,07,1, 11.9,1,1, 9.414, 10538.585, 372.229, 52771.935 23/06/08,05:54:47,18,07,1, 11.9,1,1, 9.414, 10538.597, 372.247, 52771.900 23/06/08,05:54:47,19,07,1, 11.9,1,1, 9.414, 10538.578, 372.263, 52771.918 23/06/08,05:54:48,00,08,1, 11.9,1,1, 9.416, 10538.576, 372.263, 52771.918 23/06/08,05:54:48,01,08,1, 11.9,1,1, 9.416, 10538.589, 372.230, 52771.913 23/06/08,05:54:48,02,08,1, 11.9,1,1, 9.416, 10538.595, 372.236, 52771.918 23/06/08,05:54:48,03,08,1, 11.9,1,1, 9.416, 10538.596, 372.262, 52771.951 23/06/08,05:54:48,04,08,1, 11.9,1,1, 9.416, 10538.581, 372.255, 52771.923 23/06/08,05:54:48,05,08,1, 11.9,1,1, 9.416, 10538.578, 372.256, 52771.954 23/06/08,05:54:48,06,08,1, 11.9,1,1, 9.416, 10538.565, 372.225, 52771.918 23/06/08,05:54:48,07,08,1, 11.9,1,1, 9.416, 10538.577, 372.246, 52771.947 23/06/08,05:54:48,08,08,1, 11.9,1,1, 9.416, 10538.571, 372.246, 52771.881 23/06/08,05:54:48,09,08,1, 11.9,1,1, 9.416, 10538.578, 372.261, 52771.939 23/06/08,05:54:48,10,08,1, 11.9,1,1, 9.416, 10538.592, 372.256, 52771.913 23/06/08,05:54:48,11,08,1, 11.9,1,1, 9.416, 10538.575, 372.271, 52771.925 23/06/08,05:54:48,12,08,1, 11.9,1,1, 9.416, 10538.581, 372.265, 52771.916 23/06/08,05:54:48,13,08,1, 11.9,1,1, 9.416, 10538.585, 372.269, 52771.939 23/06/08,05:54:48,14,08,1, 11.9,1,1, 9.416, 10538.563, 372.267, 52771.864 23/06/08,05:54:48,15,08,1, 11.9,1,1, 9.416, 10538.549, 372.266, 52771.940 23/06/08,05:54:48,16,08,1, 11.9,1,1, 9.416, 10538.573, 372.278, 52771.930 23/06/08,05:54:48,17,08,1, 11.9,1,1, 9.416, 10538.580, 372.275, 52771.938 23/06/08,05:54:48,18,08,1, 11.9,1,1, 9.416, 10538.564, 372.288, 52771.917 23/06/08,05:54:48,19,08,1, 11.9,1,1, 9.416, 10538.534, 372.297, 52771.944 23/06/08,05:54:49,00,08,1, 11.9,1,1, 9.415, 10538.526, 372.297, 52771.944 23/06/08,05:54:49,01,08,1, 11.9,1,1, 9.415, 10538.565, 372.253, 52771.948 23/06/08,05:54:49,02,08,1, 11.9,1,1, 9.415, 10538.567, 372.266, 52771.904 23/06/08,05:54:49,03,08,1, 11.9,1,1, 9.415, 10538.555, 372.285, 52771.922 23/06/08,05:54:49,04,08,1, 11.9,1,1, 9.415, 10538.551, 372.266, 52771.918 23/06/08,05:54:49,05,08,1, 11.9,1,1, 9.415, 10538.556, 372.281, 52771.931 23/06/08,05:54:49,06,08,1, 11.9,1,1, 9.415, 10538.543, 372.272, 52771.926 23/06/08,05:54:49,07,08,1, 11.9,1,1, 9.415, 10538.572, 372.282, 52771.931 23/06/08,05:54:49,08,08,1, 11.9,1,1, 9.415, 10538.559, 372.247, 52771.884 23/06/08,05:54:49,09,08,1, 11.9,1,1, 9.415, 10538.534, 372.279, 52771.942 23/06/08,05:54:49,10,08,1, 11.9,1,1, 9.415, 10538.554, 372.286, 52771.900 23/06/08,05:54:49,11,08,1, 11.9,1,1, 9.415, 10538.567, 372.263, 52771.911 23/06/08,05:54:49,12,08,1, 11.9,1,1, 9.415, 10538.564, 372.266, 52771.936 23/06/08,05:54:49,13,08,1, 11.9,1,1, 9.415, 10538.556, 372.283, 52771.908 23/06/08,05:54:49,14,08,1, 11.9,1,1, 9.415, 10538.545, 372.303, 52771.894 23/06/08,05:54:49,15,08,1, 11.9,1,1, 9.415, 10538.568, 372.268, 52771.942 23/06/08,05:54:49,16,08,1, 11.9,1,1, 9.415, 10538.583, 372.284, 52771.915 23/06/08,05:54:49,17,08,1, 11.9,1,1, 9.415, 10538.565, 372.289, 52771.918 23/06/08,05:54:49,18,08,1, 11.9,1,1, 9.415, 10538.550, 372.292, 52771.934 23/06/08,05:54:49,19,08,1, 11.9,1,1, 9.415, 10538.559, 372.293, 52771.927 23/06/08,05:54:50,00,08,1, 12.0,1,1, 9.411, 10538.551, 372.293, 52771.927 23/06/08,05:54:50,01,08,1, 12.0,1,1, 9.411, 10538.541, 372.292, 52771.945 23/06/08,05:54:50,02,08,1, 12.0,1,1, 9.411, 10538.544, 372.291, 52771.927 23/06/08,05:54:50,03,08,1, 12.0,1,1, 9.411, 10538.557, 372.305, 52771.980 23/06/08,05:54:50,04,08,1, 12.0,1,1, 9.411, 10538.555, 372.298, 52771.923 23/06/08,05:54:50,05,08,1, 12.0,1,1, 9.411, 10538.571, 372.301, 52771.939 23/06/08,05:54:50,06,08,1, 12.0,1,1, 9.411, 10538.564, 372.288, 52771.915 23/06/08,05:54:50,07,08,1, 12.0,1,1, 9.411, 10538.543, 372.298, 52771.914 23/06/08,05:54:50,08,08,1, 12.0,1,1, 9.411, 10538.563, 372.303, 52771.931 23/06/08,05:54:50,09,08,1, 12.0,1,1, 9.411, 10538.537, 372.312, 52771.921 23/06/08,05:54:50,10,08,1, 12.0,1,1, 9.411, 10538.542, 372.296, 52771.927 23/06/08,05:54:50,11,08,1, 12.0,1,1, 9.411, 10538.532, 372.295, 52771.911 23/06/08,05:54:50,12,08,1, 12.0,1,1, 9.411, 10538.527, 372.309, 52771.905 23/06/08,05:54:50,13,08,1, 12.0,1,1, 9.411, 10538.513, 372.310, 52771.904 23/06/08,05:54:50,14,08,1, 12.0,1,1, 9.411, 10538.546, 372.293, 52771.915 23/06/08,05:54:50,15,08,1, 12.0,1,1, 9.411, 10538.546, 372.273, 52771.948 23/06/08,05:54:50,16,08,1, 12.0,1,1, 9.411, 10538.552, 372.296, 52771.941 23/06/08,05:54:50,17,08,1, 12.0,1,1, 9.411, 10538.486, 372.308, 52771.917 23/06/08,05:54:50,18,08,1, 12.0,1,1, 9.411, 10538.531, 372.329, 52771.946 23/06/08,05:54:50,19,08,1, 12.0,1,1, 9.411, 10538.524, 372.299, 52771.947 23/06/08,05:54:51,00,07,1, 11.9,1,1, 9.416, 10538.517, 372.299, 52771.947 23/06/08,05:54:51,01,07,1, 11.9,1,1, 9.416, 10538.511, 372.300, 52771.954 23/06/08,05:54:51,02,07,1, 11.9,1,1, 9.416, 10538.528, 372.298, 52771.927 23/06/08,05:54:51,03,07,1, 11.9,1,1, 9.416, 10538.523, 372.313, 52771.919 23/06/08,05:54:51,04,07,1, 11.9,1,1, 9.416, 10538.521, 372.306, 52771.966 23/06/08,05:54:51,05,07,1, 11.9,1,1, 9.416, 10538.555, 372.327, 52771.907 23/06/08,05:54:51,06,07,1, 11.9,1,1, 9.416, 10538.514, 372.304, 52771.922 23/06/08,05:54:51,07,07,1, 11.9,1,1, 9.416, 10538.546, 372.317, 52771.981 23/06/08,05:54:51,08,07,1, 11.9,1,1, 9.416, 10538.545, 372.318, 52771.920 23/06/08,05:54:51,09,07,1, 11.9,1,1, 9.416, 10538.537, 372.325, 52771.966 23/06/08,05:54:51,10,07,1, 11.9,1,1, 9.416, 10538.543, 372.305, 52771.956 23/06/08,05:54:51,11,07,1, 11.9,1,1, 9.416, 10538.564, 372.320, 52771.937 23/06/08,05:54:51,12,07,1, 11.9,1,1, 9.416, 10538.542, 372.330, 52771.953 23/06/08,05:54:51,13,07,1, 11.9,1,1, 9.416, 10538.544, 372.301, 52771.938 23/06/08,05:54:51,14,07,1, 11.9,1,1, 9.416, 10538.559, 372.344, 52771.984 23/06/08,05:54:51,15,07,1, 11.9,1,1, 9.416, 10538.556, 372.340, 52771.973 23/06/08,05:54:51,16,07,1, 11.9,1,1, 9.416, 10538.558, 372.342, 52771.961 23/06/08,05:54:51,17,07,1, 11.9,1,1, 9.416, 10538.548, 372.316, 52771.931 23/06/08,05:54:51,18,07,1, 11.9,1,1, 9.416, 10538.526, 372.322, 52771.954 23/06/08,05:54:51,19,07,1, 11.9,1,1, 9.416, 10538.551, 372.337, 52771.942 23/06/08,05:54:52,00,07,1, 11.9,1,1, 9.416, 10538.542, 372.337, 52771.942 23/06/08,05:54:52,01,07,1, 11.9,1,1, 9.416, 10538.498, 372.317, 52771.895 23/06/08,05:54:52,02,07,1, 11.9,1,1, 9.416, 10538.524, 372.339, 52771.993 23/06/08,05:54:52,03,07,1, 11.9,1,1, 9.416, 10538.543, 372.350, 52771.952 23/06/08,05:54:52,04,07,1, 11.9,1,1, 9.416, 10538.529, 372.330, 52771.931 23/06/08,05:54:52,05,07,1, 11.9,1,1, 9.416, 10538.514, 372.331, 52771.955 23/06/08,05:54:52,06,07,1, 11.9,1,1, 9.416, 10538.540, 372.347, 52771.948 23/06/08,05:54:52,07,07,1, 11.9,1,1, 9.416, 10538.529, 372.336, 52771.953 23/06/08,05:54:52,08,07,1, 11.9,1,1, 9.416, 10538.549, 372.329, 52771.926 23/06/08,05:54:52,09,07,1, 11.9,1,1, 9.416, 10538.535, 372.334, 52771.945 23/06/08,05:54:52,10,07,1, 11.9,1,1, 9.416, 10538.551, 372.326, 52771.944 23/06/08,05:54:52,11,07,1, 11.9,1,1, 9.416, 10538.526, 372.333, 52771.924 23/06/08,05:54:52,12,07,1, 11.9,1,1, 9.416, 10538.537, 372.341, 52771.962 23/06/08,05:54:52,13,07,1, 11.9,1,1, 9.416, 10538.544, 372.346, 52771.993 23/06/08,05:54:52,14,07,1, 11.9,1,1, 9.416, 10538.560, 372.313, 52771.975 23/06/08,05:54:52,15,07,1, 11.9,1,1, 9.416, 10538.540, 372.355, 52771.913 23/06/08,05:54:52,16,07,1, 11.9,1,1, 9.416, 10538.537, 372.327, 52771.939 23/06/08,05:54:52,17,07,1, 11.9,1,1, 9.416, 10538.549, 372.336, 52771.940 23/06/08,05:54:52,18,07,1, 11.9,1,1, 9.416, 10538.531, 372.331, 52771.936 23/06/08,05:54:52,19,07,1, 11.9,1,1, 9.416, 10538.533, 372.339, 52771.966 23/06/08,05:54:53,00,07,1, 11.9,1,1, 9.414, 10538.526, 372.339, 52771.966 23/06/08,05:54:53,01,07,1, 11.9,1,1, 9.414, 10538.545, 372.326, 52771.972 23/06/08,05:54:53,02,07,1, 11.9,1,1, 9.414, 10538.539, 372.356, 52771.949 23/06/08,05:54:53,03,07,1, 11.9,1,1, 9.414, 10538.551, 372.349, 52771.938 23/06/08,05:54:53,04,07,1, 11.9,1,1, 9.414, 10538.537, 372.375, 52771.918 23/06/08,05:54:53,05,07,1, 11.9,1,1, 9.414, 10538.545, 372.389, 52771.992 23/06/08,05:54:53,06,07,1, 11.9,1,1, 9.414, 10538.529, 372.368, 52771.930 23/06/08,05:54:53,07,07,1, 11.9,1,1, 9.414, 10538.526, 372.379, 52771.939 23/06/08,05:54:53,08,07,1, 11.9,1,1, 9.414, 10538.528, 372.383, 52771.926 23/06/08,05:54:53,09,07,1, 11.9,1,1, 9.414, 10538.538, 372.371, 52771.952 23/06/08,05:54:53,10,07,1, 11.9,1,1, 9.414, 10538.549, 372.391, 52771.911 23/06/08,05:54:53,11,07,1, 11.9,1,1, 9.414, 10538.518, 372.355, 52771.934 23/06/08,05:54:53,12,07,1, 11.9,1,1, 9.414, 10538.516, 372.392, 52771.938 23/06/08,05:54:53,13,07,1, 11.9,1,1, 9.414, 10538.528, 372.373, 52771.988 23/06/08,05:54:53,14,07,1, 11.9,1,1, 9.414, 10538.544, 372.382, 52771.972 23/06/08,05:54:53,15,07,1, 11.9,1,1, 9.414, 10538.529, 372.401, 52771.940 23/06/08,05:54:53,16,07,1, 11.9,1,1, 9.414, 10538.530, 372.390, 52772.005 23/06/08,05:54:53,17,07,1, 11.9,1,1, 9.414, 10538.537, 372.395, 52771.981 23/06/08,05:54:53,18,07,1, 11.9,1,1, 9.414, 10538.534, 372.402, 52771.940 23/06/08,05:54:53,19,07,1, 11.9,1,1, 9.414, 10538.563, 372.384, 52771.984 23/06/08,05:54:54,00,07,1, 11.9,1,1, 9.412, 10538.559, 372.384, 52771.984 23/06/08,05:54:54,01,07,1, 11.9,1,1, 9.412, 10538.525, 372.385, 52771.954 23/06/08,05:54:54,02,07,1, 11.9,1,1, 9.412, 10538.519, 372.418, 52771.982 23/06/08,05:54:54,03,07,1, 11.9,1,1, 9.412, 10538.532, 372.411, 52771.985 23/06/08,05:54:54,04,07,1, 11.9,1,1, 9.412, 10538.537, 372.423, 52771.990 23/06/08,05:54:54,05,07,1, 11.9,1,1, 9.412, 10538.539, 372.407, 52771.973 23/06/08,05:54:54,06,07,1, 11.9,1,1, 9.412, 10538.541, 372.427, 52771.919 23/06/08,05:54:54,07,07,1, 11.9,1,1, 9.412, 10538.525, 372.410, 52771.972 23/06/08,05:54:54,08,07,1, 11.9,1,1, 9.412, 10538.521, 372.412, 52771.960 23/06/08,05:54:54,09,07,1, 11.9,1,1, 9.412, 10538.524, 372.402, 52771.989 23/06/08,05:54:54,10,07,1, 11.9,1,1, 9.412, 10538.524, 372.412, 52772.009 23/06/08,05:54:54,11,07,1, 11.9,1,1, 9.412, 10538.547, 372.429, 52771.969 23/06/08,05:54:54,12,07,1, 11.9,1,1, 9.412, 10538.515, 372.426, 52771.979 23/06/08,05:54:54,13,07,1, 11.9,1,1, 9.412, 10538.517, 372.432, 52771.962 23/06/08,05:54:54,14,07,1, 11.9,1,1, 9.412, 10538.526, 372.428, 52771.990 23/06/08,05:54:54,15,07,1, 11.9,1,1, 9.412, 10538.529, 372.443, 52772.015 23/06/08,05:54:54,16,07,1, 11.9,1,1, 9.412, 10538.521, 372.424, 52771.991 23/06/08,05:54:54,17,07,1, 11.9,1,1, 9.412, 10538.509, 372.458, 52772.014 23/06/08,05:54:54,18,07,1, 11.9,1,1, 9.412, 10538.521, 372.427, 52772.008 23/06/08,05:54:54,19,07,1, 11.9,1,1, 9.412, 10538.525, 372.433, 52771.982 23/06/08,05:54:55,00,07,1, 12.0,1,1, 9.415, 10538.517, 372.433, 52771.982 23/06/08,05:54:55,01,07,1, 12.0,1,1, 9.415, 10538.528, 372.443, 52771.986 23/06/08,05:54:55,02,07,1, 12.0,1,1, 9.415, 10538.521, 372.445, 52771.992 23/06/08,05:54:55,03,07,1, 12.0,1,1, 9.415, 10538.486, 372.448, 52771.991 23/06/08,05:54:55,04,07,1, 12.0,1,1, 9.415, 10538.548, 372.438, 52772.005 23/06/08,05:54:55,05,07,1, 12.0,1,1, 9.415, 10538.509, 372.453, 52771.960 23/06/08,05:54:55,06,07,1, 12.0,1,1, 9.415, 10538.519, 372.408, 52772.022 23/06/08,05:54:55,07,07,1, 12.0,1,1, 9.415, 10538.539, 372.451, 52771.951 23/06/08,05:54:55,08,07,1, 12.0,1,1, 9.415, 10538.531, 372.448, 52771.997 23/06/08,05:54:55,09,07,1, 12.0,1,1, 9.415, 10538.536, 372.437, 52772.001 23/06/08,05:54:55,10,07,1, 12.0,1,1, 9.415, 10538.509, 372.468, 52772.015 23/06/08,05:54:55,11,07,1, 12.0,1,1, 9.415, 10538.520, 372.477, 52771.977 23/06/08,05:54:55,12,07,1, 12.0,1,1, 9.415, 10538.506, 372.485, 52772.008 23/06/08,05:54:55,13,07,1, 12.0,1,1, 9.415, 10538.533, 372.465, 52772.024 23/06/08,05:54:55,14,07,1, 12.0,1,1, 9.415, 10538.529, 372.473, 52772.007 23/06/08,05:54:55,15,07,1, 12.0,1,1, 9.415, 10538.488, 372.471, 52771.972 23/06/08,05:54:55,16,07,1, 12.0,1,1, 9.415, 10538.499, 372.467, 52771.999 23/06/08,05:54:55,17,07,1, 12.0,1,1, 9.415, 10538.502, 372.492, 52772.022 23/06/08,05:54:55,18,07,1, 12.0,1,1, 9.415, 10538.513, 372.491, 52772.036 23/06/08,05:54:55,19,07,1, 12.0,1,1, 9.415, 10538.505, 372.485, 52772.037 23/06/08,05:54:56,00,06,1, 11.9,1,1, 9.415, 10538.501, 372.485, 52772.037 23/06/08,05:54:56,01,06,1, 11.9,1,1, 9.415, 10538.508, 372.479, 52772.053 23/06/08,05:54:56,02,06,1, 11.9,1,1, 9.415, 10538.526, 372.491, 52772.017 23/06/08,05:54:56,03,06,1, 11.9,1,1, 9.415, 10538.521, 372.497, 52771.969 23/06/08,05:54:56,04,06,1, 11.9,1,1, 9.415, 10538.499, 372.486, 52772.015 23/06/08,05:54:56,05,06,1, 11.9,1,1, 9.415, 10538.476, 372.465, 52772.033 23/06/08,05:54:56,06,06,1, 11.9,1,1, 9.415, 10538.507, 372.482, 52771.966 23/06/08,05:54:56,07,06,1, 11.9,1,1, 9.415, 10538.505, 372.499, 52772.021 23/06/08,05:54:56,08,06,1, 11.9,1,1, 9.415, 10538.516, 372.501, 52772.010 23/06/08,05:54:56,09,06,1, 11.9,1,1, 9.415, 10538.504, 372.490, 52771.996 23/06/08,05:54:56,10,06,1, 11.9,1,1, 9.415, 10538.516, 372.458, 52772.017 23/06/08,05:54:56,11,06,1, 11.9,1,1, 9.415, 10538.503, 372.517, 52771.976 23/06/08,05:54:56,12,06,1, 11.9,1,1, 9.415, 10538.473, 372.522, 52772.006 23/06/08,05:54:56,13,06,1, 11.9,1,1, 9.415, 10538.487, 372.508, 52772.010 23/06/08,05:54:56,14,06,1, 11.9,1,1, 9.415, 10538.525, 372.508, 52772.068 23/06/08,05:54:56,15,06,1, 11.9,1,1, 9.415, 10538.479, 372.479, 52772.034 23/06/08,05:54:56,16,06,1, 11.9,1,1, 9.415, 10538.486, 372.500, 52772.041 23/06/08,05:54:56,17,06,1, 11.9,1,1, 9.415, 10538.486, 372.504, 52771.997 23/06/08,05:54:56,18,06,1, 11.9,1,1, 9.415, 10538.497, 372.518, 52772.076 23/06/08,05:54:56,19,06,1, 11.9,1,1, 9.415, 10538.472, 372.524, 52772.005 23/06/08,05:54:57,00,08,1, 11.9,1,1, 9.414, 10538.467, 372.524, 52772.005 23/06/08,05:54:57,01,08,1, 11.9,1,1, 9.414, 10538.493, 372.523, 52772.006 23/06/08,05:54:57,02,08,1, 11.9,1,1, 9.414, 10538.509, 372.531, 52772.062 23/06/08,05:54:57,03,08,1, 11.9,1,1, 9.414, 10538.492, 372.532, 52772.101 23/06/08,05:54:57,04,08,1, 11.9,1,1, 9.414, 10538.473, 372.521, 52772.094 23/06/08,05:54:57,05,08,1, 11.9,1,1, 9.414, 10538.494, 372.525, 52772.123 23/06/08,05:54:57,06,08,1, 11.9,1,1, 9.414, 10538.488, 372.531, 52772.043 23/06/08,05:54:57,07,08,1, 11.9,1,1, 9.414, 10538.487, 372.516, 52772.029 23/06/08,05:54:57,08,08,1, 11.9,1,1, 9.414, 10538.498, 372.519, 52772.044 23/06/08,05:54:57,09,08,1, 11.9,1,1, 9.414, 10538.492, 372.533, 52772.058 23/06/08,05:54:57,10,08,1, 11.9,1,1, 9.414, 10538.507, 372.527, 52772.032 23/06/08,05:54:57,11,08,1, 11.9,1,1, 9.414, 10538.474, 372.547, 52772.053 23/06/08,05:54:57,12,08,1, 11.9,1,1, 9.414, 10538.467, 372.535, 52772.038 23/06/08,05:54:57,13,08,1, 11.9,1,1, 9.414, 10538.518, 372.529, 52772.040 23/06/08,05:54:57,14,08,1, 11.9,1,1, 9.414, 10538.484, 372.522, 52772.020 23/06/08,05:54:57,15,08,1, 11.9,1,1, 9.414, 10538.474, 372.529, 52772.047 23/06/08,05:54:57,16,08,1, 11.9,1,1, 9.414, 10538.485, 372.536, 52772.037 23/06/08,05:54:57,17,08,1, 11.9,1,1, 9.414, 10538.485, 372.522, 52772.073 23/06/08,05:54:57,18,08,1, 11.9,1,1, 9.414, 10538.456, 372.527, 52772.084 23/06/08,05:54:57,19,08,1, 11.9,1,1, 9.414, 10538.491, 372.539, 52772.022 23/06/08,05:54:58,00,08,1, 11.9,1,1, 9.418, 10538.484, 372.539, 52772.022 23/06/08,05:54:58,01,08,1, 11.9,1,1, 9.418, 10538.500, 372.546, 52772.079 23/06/08,05:54:58,02,08,1, 11.9,1,1, 9.418, 10538.473, 372.545, 52772.042 23/06/08,05:54:58,03,08,1, 11.9,1,1, 9.418, 10538.468, 372.561, 52772.063 23/06/08,05:54:58,04,08,1, 11.9,1,1, 9.418, 10538.467, 372.549, 52772.016 23/06/08,05:54:58,05,08,1, 11.9,1,1, 9.418, 10538.476, 372.555, 52772.077 23/06/08,05:54:58,06,08,1, 11.9,1,1, 9.418, 10538.478, 372.553, 52772.043 23/06/08,05:54:58,07,08,1, 11.9,1,1, 9.418, 10538.442, 372.570, 52772.094 23/06/08,05:54:58,08,08,1, 11.9,1,1, 9.418, 10538.469, 372.564, 52772.052 23/06/08,05:54:58,09,08,1, 11.9,1,1, 9.418, 10538.465, 372.552, 52772.055 23/06/08,05:54:58,10,08,1, 11.9,1,1, 9.418, 10538.445, 372.547, 52772.032 23/06/08,05:54:58,11,08,1, 11.9,1,1, 9.418, 10538.454, 372.564, 52772.037 23/06/08,05:54:58,12,08,1, 11.9,1,1, 9.418, 10538.442, 372.522, 52772.055 23/06/08,05:54:58,13,08,1, 11.9,1,1, 9.418, 10538.452, 372.587, 52772.070 23/06/08,05:54:58,14,08,1, 11.9,1,1, 9.418, 10538.464, 372.583, 52772.061 23/06/08,05:54:58,15,08,1, 11.9,1,1, 9.418, 10538.436, 372.591, 52772.091 23/06/08,05:54:58,16,08,1, 11.9,1,1, 9.418, 10538.441, 372.566, 52772.073 23/06/08,05:54:58,17,08,1, 11.9,1,1, 9.418, 10538.451, 372.567, 52772.062 23/06/08,05:54:58,18,08,1, 11.9,1,1, 9.418, 10538.455, 372.556, 52772.022 23/06/08,05:54:58,19,08,1, 11.9,1,1, 9.418, 10538.448, 372.563, 52772.044 23/06/08,05:54:59,00,08,1, 12.0,1,1, 9.415, 10538.442, 372.563, 52772.044 23/06/08,05:54:59,01,08,1, 12.0,1,1, 9.415, 10538.426, 372.584, 52772.046 23/06/08,05:54:59,02,08,1, 12.0,1,1, 9.415, 10538.443, 372.583, 52772.040 23/06/08,05:54:59,03,08,1, 12.0,1,1, 9.415, 10538.417, 372.594, 52772.020 23/06/08,05:54:59,04,08,1, 12.0,1,1, 9.415, 10538.432, 372.587, 52772.021 23/06/08,05:54:59,05,08,1, 12.0,1,1, 9.415, 10538.402, 372.569, 52772.049 23/06/08,05:54:59,06,08,1, 12.0,1,1, 9.415, 10538.424, 372.583, 52772.036 23/06/08,05:54:59,07,08,1, 12.0,1,1, 9.415, 10538.404, 372.571, 52772.028 23/06/08,05:54:59,08,08,1, 12.0,1,1, 9.415, 10538.401, 372.588, 52772.032 23/06/08,05:54:59,09,08,1, 12.0,1,1, 9.415, 10538.431, 372.593, 52772.086 23/06/08,05:54:59,10,08,1, 12.0,1,1, 9.415, 10538.421, 372.581, 52772.044 23/06/08,05:54:59,11,08,1, 12.0,1,1, 9.415, 10538.419, 372.596, 52772.057 23/06/08,05:54:59,12,08,1, 12.0,1,1, 9.415, 10538.421, 372.561, 52772.045 23/06/08,05:54:59,13,08,1, 12.0,1,1, 9.415, 10538.397, 372.581, 52772.053 23/06/08,05:54:59,14,08,1, 12.0,1,1, 9.415, 10538.388, 372.608, 52772.082 23/06/08,05:54:59,15,08,1, 12.0,1,1, 9.415, 10538.401, 372.602, 52772.083 23/06/08,05:54:59,16,08,1, 12.0,1,1, 9.415, 10538.410, 372.581, 52772.057 23/06/08,05:54:59,17,08,1, 12.0,1,1, 9.415, 10538.398, 372.605, 52772.061 23/06/08,05:54:59,18,08,1, 12.0,1,1, 9.415, 10538.399, 372.594, 52772.071 23/06/08,05:54:59,19,08,1, 12.0,1,1, 9.415, 10538.402, 372.608, 52772.079 23/06/08,05:55:00,00,07,1, 11.9,1,1, 9.417, 10538.400, 372.608, 52772.079 23/06/08,05:55:00,01,07,1, 11.9,1,1, 9.417, 10538.387, 372.601, 52772.063 23/06/08,05:55:00,02,07,1, 11.9,1,1, 9.417, 10538.388, 372.570, 52772.032 23/06/08,05:55:00,03,07,1, 11.9,1,1, 9.417, 10538.381, 372.578, 52772.057 23/06/08,05:55:00,04,07,1, 11.9,1,1, 9.417, 10538.371, 372.587, 52772.021 23/06/08,05:55:00,05,07,1, 11.9,1,1, 9.417, 10538.381, 372.575, 52772.054 23/06/08,05:55:00,06,07,1, 11.9,1,1, 9.417, 10538.379, 372.618, 52772.070 23/06/08,05:55:00,07,07,1, 11.9,1,1, 9.417, 10538.379, 372.604, 52772.074 23/06/08,05:55:00,08,07,1, 11.9,1,1, 9.417, 10538.371, 372.593, 52772.055 23/06/08,05:55:00,09,07,1, 11.9,1,1, 9.417, 10538.396, 372.588, 52772.061 23/06/08,05:55:00,10,07,1, 11.9,1,1, 9.417, 10538.374, 372.603, 52772.084 23/06/08,05:55:00,11,07,1, 11.9,1,1, 9.417, 10538.383, 372.614, 52772.073 23/06/08,05:55:00,12,07,1, 11.9,1,1, 9.417, 10538.373, 372.618, 52772.108 23/06/08,05:55:00,13,07,1, 11.9,1,1, 9.417, 10538.377, 372.611, 52772.103 23/06/08,05:55:00,14,07,1, 11.9,1,1, 9.417, 10538.374, 372.629, 52772.043 23/06/08,05:55:00,15,07,1, 11.9,1,1, 9.417, 10538.373, 372.602, 52772.065 23/06/08,05:55:00,16,07,1, 11.9,1,1, 9.417, 10538.373, 372.611, 52772.076 23/06/08,05:55:00,17,07,1, 11.9,1,1, 9.417, 10538.355, 372.626, 52772.054 23/06/08,05:55:00,18,07,1, 11.9,1,1, 9.417, 10538.375, 372.623, 52772.084 23/06/08,05:55:00,19,07,1, 11.9,1,1, 9.417, 10538.361, 372.622, 52772.062 23/06/08,05:55:01,00,07,1, 12.0,1,1, 9.416, 10538.359, 372.622, 52772.062 23/06/08,05:55:01,01,07,1, 12.0,1,1, 9.416, 10538.365, 372.636, 52772.064 23/06/08,05:55:01,02,07,1, 12.0,1,1, 9.416, 10538.361, 372.640, 52772.047 23/06/08,05:55:01,03,07,1, 12.0,1,1, 9.416, 10538.351, 372.630, 52772.041 23/06/08,05:55:01,04,07,1, 12.0,1,1, 9.416, 10538.362, 372.635, 52772.092 23/06/08,05:55:01,05,07,1, 12.0,1,1, 9.416, 10538.369, 372.651, 52772.057 23/06/08,05:55:01,06,07,1, 12.0,1,1, 9.416, 10538.346, 372.663, 52772.063 23/06/08,05:55:01,07,07,1, 12.0,1,1, 9.416, 10538.375, 372.643, 52772.097 23/06/08,05:55:01,08,07,1, 12.0,1,1, 9.416, 10538.386, 372.660, 52772.049 23/06/08,05:55:01,09,07,1, 12.0,1,1, 9.416, 10538.347, 372.640, 52772.060 23/06/08,05:55:01,10,07,1, 12.0,1,1, 9.416, 10538.354, 372.665, 52772.067 23/06/08,05:55:01,11,07,1, 12.0,1,1, 9.416, 10538.337, 372.621, 52772.087 23/06/08,05:55:01,12,07,1, 12.0,1,1, 9.416, 10538.323, 372.663, 52772.044 23/06/08,05:55:01,13,07,1, 12.0,1,1, 9.416, 10538.338, 372.670, 52772.058 23/06/08,05:55:01,14,07,1, 12.0,1,1, 9.416, 10538.349, 372.673, 52772.090 23/06/08,05:55:01,15,07,1, 12.0,1,1, 9.416, 10538.326, 372.689, 52772.082 23/06/08,05:55:01,16,07,1, 12.0,1,1, 9.416, 10538.341, 372.693, 52772.125 23/06/08,05:55:01,17,07,1, 12.0,1,1, 9.416, 10538.336, 372.683, 52772.141 23/06/08,05:55:01,18,07,1, 12.0,1,1, 9.416, 10538.341, 372.671, 52772.083 23/06/08,05:55:01,19,07,1, 12.0,1,1, 9.416, 10538.319, 372.663, 52772.121 23/06/08,05:55:02,00,06,1, 11.9,1,1, 9.417, 10538.317, 372.663, 52772.121 23/06/08,05:55:02,01,06,1, 11.9,1,1, 9.417, 10538.344, 372.676, 52772.088 23/06/08,05:55:02,02,06,1, 11.9,1,1, 9.417, 10538.337, 372.685, 52772.137 23/06/08,05:55:02,03,06,1, 11.9,1,1, 9.417, 10538.343, 372.685, 52772.091 23/06/08,05:55:02,04,06,1, 11.9,1,1, 9.417, 10538.296, 372.686, 52772.127 23/06/08,05:55:02,05,06,1, 11.9,1,1, 9.417, 10538.318, 372.704, 52772.082 23/06/08,05:55:02,06,06,1, 11.9,1,1, 9.417, 10538.317, 372.675, 52772.080 23/06/08,05:55:02,07,06,1, 11.9,1,1, 9.417, 10538.320, 372.699, 52772.089 23/06/08,05:55:02,08,06,1, 11.9,1,1, 9.417, 10538.351, 372.689, 52772.081 23/06/08,05:55:02,09,06,1, 11.9,1,1, 9.417, 10538.309, 372.687, 52772.121 23/06/08,05:55:02,10,06,1, 11.9,1,1, 9.417, 10538.309, 372.694, 52772.113 23/06/08,05:55:02,11,06,1, 11.9,1,1, 9.417, 10538.306, 372.693, 52772.087 23/06/08,05:55:02,12,06,1, 11.9,1,1, 9.417, 10538.291, 372.724, 52772.119 23/06/08,05:55:02,13,06,1, 11.9,1,1, 9.417, 10538.285, 372.715, 52772.095 23/06/08,05:55:02,14,06,1, 11.9,1,1, 9.417, 10538.301, 372.717, 52772.140 23/06/08,05:55:02,15,06,1, 11.9,1,1, 9.417, 10538.314, 372.729, 52772.103 23/06/08,05:55:02,16,06,1, 11.9,1,1, 9.417, 10538.297, 372.731, 52772.063 23/06/08,05:55:02,17,06,1, 11.9,1,1, 9.417, 10538.279, 372.696, 52772.151 23/06/08,05:55:02,18,06,1, 11.9,1,1, 9.417, 10538.285, 372.699, 52772.123 23/06/08,05:55:02,19,06,1, 11.9,1,1, 9.417, 10538.290, 372.699, 52772.137 23/06/08,05:55:03,00,06,1, 11.9,1,1, 9.415, 10538.284, 372.699, 52772.137 23/06/08,05:55:03,01,06,1, 11.9,1,1, 9.415, 10538.281, 372.717, 52772.109 23/06/08,05:55:03,02,06,1, 11.9,1,1, 9.415, 10538.277, 372.721, 52772.117 23/06/08,05:55:03,03,06,1, 11.9,1,1, 9.415, 10538.277, 372.741, 52772.174 23/06/08,05:55:03,04,06,1, 11.9,1,1, 9.415, 10538.278, 372.734, 52772.317 23/06/08,05:55:03,05,06,1, 11.9,1,1, 9.415, 10538.273, 372.756, 52772.188 23/06/08,05:55:03,06,06,1, 11.9,1,1, 9.415, 10538.243, 372.744, 52772.138 23/06/08,05:55:03,07,06,1, 11.9,1,1, 9.415, 10538.277, 372.745, 52772.149 23/06/08,05:55:03,08,06,1, 11.9,1,1, 9.415, 10538.265, 372.754, 52772.139 23/06/08,05:55:03,09,06,1, 11.9,1,1, 9.415, 10538.240, 372.755, 52772.148 23/06/08,05:55:03,10,06,1, 11.9,1,1, 9.415, 10538.259, 372.747, 52772.079 23/06/08,05:55:03,11,06,1, 11.9,1,1, 9.415, 10538.258, 372.762, 52772.133 23/06/08,05:55:03,12,06,1, 11.9,1,1, 9.415, 10538.237, 372.743, 52772.099 23/06/08,05:55:03,13,06,1, 11.9,1,1, 9.415, 10538.237, 372.766, 52772.119 23/06/08,05:55:03,14,06,1, 11.9,1,1, 9.415, 10538.267, 372.772, 52772.149 23/06/08,05:55:03,15,06,1, 11.9,1,1, 9.415, 10538.245, 372.760, 52772.105 23/06/08,05:55:03,16,06,1, 11.9,1,1, 9.415, 10538.262, 372.783, 52772.116 23/06/08,05:55:03,17,06,1, 11.9,1,1, 9.415, 10538.239, 372.772, 52772.118 23/06/08,05:55:03,18,06,1, 11.9,1,1, 9.415, 10538.229, 372.761, 52772.128 23/06/08,05:55:03,19,06,1, 11.9,1,1, 9.415, 10538.252, 372.793, 52772.122 23/06/08,05:55:04,00,06,1, 11.9,1,1, 9.423, 10538.250, 372.793, 52772.122 23/06/08,05:55:04,01,06,1, 11.9,1,1, 9.423, 10538.209, 372.788, 52772.113 23/06/08,05:55:04,02,06,1, 11.9,1,1, 9.423, 10538.216, 372.786, 52772.099 23/06/08,05:55:04,03,06,1, 11.9,1,1, 9.423, 10538.217, 372.788, 52772.137 23/06/08,05:55:04,04,06,1, 11.9,1,1, 9.423, 10538.216, 372.789, 52772.128 23/06/08,05:55:04,05,06,1, 11.9,1,1, 9.423, 10538.241, 372.782, 52772.157 23/06/08,05:55:04,06,06,1, 11.9,1,1, 9.423, 10538.212, 372.791, 52772.131 23/06/08,05:55:04,07,06,1, 11.9,1,1, 9.423, 10538.191, 372.821, 52772.129 23/06/08,05:55:04,08,06,1, 11.9,1,1, 9.423, 10538.238, 372.781, 52772.110 23/06/08,05:55:04,09,06,1, 11.9,1,1, 9.423, 10538.216, 372.779, 52772.084 23/06/08,05:55:04,10,06,1, 11.9,1,1, 9.423, 10538.210, 372.770, 52772.178 23/06/08,05:55:04,11,06,1, 11.9,1,1, 9.423, 10538.202, 372.779, 52772.143 23/06/08,05:55:04,12,06,1, 11.9,1,1, 9.423, 10538.196, 372.772, 52772.140 23/06/08,05:55:04,13,06,1, 11.9,1,1, 9.423, 10538.198, 372.797, 52772.110 23/06/08,05:55:04,14,06,1, 11.9,1,1, 9.423, 10538.189, 372.808, 52772.149 23/06/08,05:55:04,15,06,1, 11.9,1,1, 9.423, 10538.206, 372.790, 52772.165 23/06/08,05:55:04,16,06,1, 11.9,1,1, 9.423, 10538.190, 372.798, 52772.122 23/06/08,05:55:04,17,06,1, 11.9,1,1, 9.423, 10538.167, 372.808, 52772.137 23/06/08,05:55:04,18,06,1, 11.9,1,1, 9.423, 10538.207, 372.800, 52772.168 23/06/08,05:55:04,19,06,1, 11.9,1,1, 9.423, 10538.195, 372.792, 52772.153 23/06/08,05:55:05,00,07,1, 11.8,1,1, 9.418, 10538.192, 372.792, 52772.153 23/06/08,05:55:05,01,07,1, 11.8,1,1, 9.418, 10538.180, 372.820, 52772.133 23/06/08,05:55:05,02,07,1, 11.8,1,1, 9.418, 10538.195, 372.807, 52772.172 23/06/08,05:55:05,03,07,1, 11.8,1,1, 9.418, 10538.185, 372.811, 52772.161 23/06/08,05:55:05,04,07,1, 11.8,1,1, 9.418, 10538.180, 372.819, 52772.155 23/06/08,05:55:05,05,07,1, 11.8,1,1, 9.418, 10538.185, 372.818, 52772.156 23/06/08,05:55:05,06,07,1, 11.8,1,1, 9.418, 10538.161, 372.807, 52772.186 23/06/08,05:55:05,07,07,1, 11.8,1,1, 9.418, 10538.165, 372.825, 52772.174 23/06/08,05:55:05,08,07,1, 11.8,1,1, 9.418, 10538.186, 372.835, 52772.126 23/06/08,05:55:05,09,07,1, 11.8,1,1, 9.418, 10538.142, 372.832, 52772.169 23/06/08,05:55:05,10,07,1, 11.8,1,1, 9.418, 10538.183, 372.828, 52772.183 23/06/08,05:55:05,11,07,1, 11.8,1,1, 9.418, 10538.156, 372.855, 52772.188 23/06/08,05:55:05,12,07,1, 11.8,1,1, 9.418, 10538.143, 372.843, 52772.188 23/06/08,05:55:05,13,07,1, 11.8,1,1, 9.418, 10538.151, 372.853, 52772.195 23/06/08,05:55:05,14,07,1, 11.8,1,1, 9.418, 10538.158, 372.833, 52772.207 23/06/08,05:55:05,15,07,1, 11.8,1,1, 9.418, 10538.135, 372.839, 52772.184 23/06/08,05:55:05,16,07,1, 11.8,1,1, 9.418, 10538.161, 372.830, 52772.157 23/06/08,05:55:05,17,07,1, 11.8,1,1, 9.418, 10538.134, 372.868, 52772.183 23/06/08,05:55:05,18,07,1, 11.8,1,1, 9.418, 10538.122, 372.843, 52772.204 23/06/08,05:55:05,19,07,1, 11.8,1,1, 9.418, 10538.124, 372.843, 52772.158 23/06/08,05:55:06,00,07,1, 11.9,1,1, 9.417, 10538.117, 372.843, 52772.158 23/06/08,05:55:06,01,07,1, 11.9,1,1, 9.417, 10538.110, 372.830, 52772.170 23/06/08,05:55:06,02,07,1, 11.9,1,1, 9.417, 10538.111, 372.856, 52772.191 23/06/08,05:55:06,03,07,1, 11.9,1,1, 9.417, 10538.137, 372.851, 52772.146 23/06/08,05:55:06,04,07,1, 11.9,1,1, 9.417, 10538.119, 372.846, 52772.201 23/06/08,05:55:06,05,07,1, 11.9,1,1, 9.417, 10538.123, 372.870, 52772.156 23/06/08,05:55:06,06,07,1, 11.9,1,1, 9.417, 10538.143, 372.865, 52772.149 23/06/08,05:55:06,07,07,1, 11.9,1,1, 9.417, 10538.110, 372.880, 52772.139 23/06/08,05:55:06,08,07,1, 11.9,1,1, 9.417, 10538.127, 372.867, 52772.178 23/06/08,05:55:06,09,07,1, 11.9,1,1, 9.417, 10538.105, 372.878, 52772.144 23/06/08,05:55:06,10,07,1, 11.9,1,1, 9.417, 10538.124, 372.868, 52772.172 23/06/08,05:55:06,11,07,1, 11.9,1,1, 9.417, 10538.112, 372.875, 52772.175 23/06/08,05:55:06,12,07,1, 11.9,1,1, 9.417, 10538.107, 372.863, 52772.124 23/06/08,05:55:06,13,07,1, 11.9,1,1, 9.417, 10538.087, 372.866, 52772.167 23/06/08,05:55:06,14,07,1, 11.9,1,1, 9.417, 10538.102, 372.890, 52772.191 23/06/08,05:55:06,15,07,1, 11.9,1,1, 9.417, 10538.104, 372.885, 52772.159 23/06/08,05:55:06,16,07,1, 11.9,1,1, 9.417, 10538.106, 372.886, 52772.190 23/06/08,05:55:06,17,07,1, 11.9,1,1, 9.417, 10538.067, 372.879, 52772.208 23/06/08,05:55:06,18,07,1, 11.9,1,1, 9.417, 10538.068, 372.883, 52772.194 23/06/08,05:55:06,19,07,1, 11.9,1,1, 9.417, 10538.061, 372.876, 52772.196 23/06/08,05:55:07,00,07,1, 11.9,1,1, 9.420, 10538.058, 372.876, 52772.196 23/06/08,05:55:07,01,07,1, 11.9,1,1, 9.420, 10538.071, 372.897, 52772.189 23/06/08,05:55:07,02,07,1, 11.9,1,1, 9.420, 10538.049, 372.898, 52772.166 23/06/08,05:55:07,03,07,1, 11.9,1,1, 9.420, 10538.098, 372.888, 52772.246 23/06/08,05:55:07,04,07,1, 11.9,1,1, 9.420, 10538.067, 372.888, 52772.198 23/06/08,05:55:07,05,07,1, 11.9,1,1, 9.420, 10538.080, 372.888, 52772.220 23/06/08,05:55:07,06,07,1, 11.9,1,1, 9.420, 10538.040, 372.894, 52772.198 23/06/08,05:55:07,07,07,1, 11.9,1,1, 9.420, 10538.061, 372.892, 52772.165 23/06/08,05:55:07,08,07,1, 11.9,1,1, 9.420, 10538.052, 372.886, 52772.206 23/06/08,05:55:07,09,07,1, 11.9,1,1, 9.420, 10538.064, 372.883, 52772.171 23/06/08,05:55:07,10,07,1, 11.9,1,1, 9.420, 10538.059, 372.904, 52772.227 23/06/08,05:55:07,11,07,1, 11.9,1,1, 9.420, 10538.072, 372.905, 52772.234 23/06/08,05:55:07,12,07,1, 11.9,1,1, 9.420, 10538.069, 372.926, 52772.226 23/06/08,05:55:07,13,07,1, 11.9,1,1, 9.420, 10538.053, 372.913, 52772.182 23/06/08,05:55:07,14,07,1, 11.9,1,1, 9.420, 10538.055, 372.922, 52772.165 23/06/08,05:55:07,15,07,1, 11.9,1,1, 9.420, 10538.063, 372.905, 52772.201 23/06/08,05:55:07,16,07,1, 11.9,1,1, 9.420, 10538.044, 372.912, 52772.181 23/06/08,05:55:07,17,07,1, 11.9,1,1, 9.420, 10538.052, 372.922, 52772.256 23/06/08,05:55:07,18,07,1, 11.9,1,1, 9.420, 10538.057, 372.898, 52772.207 23/06/08,05:55:07,19,07,1, 11.9,1,1, 9.420, 10538.030, 372.918, 52772.179 23/06/08,05:55:08,00,07,1, 11.9,1,1, 9.418, 10538.025, 372.918, 52772.179 23/06/08,05:55:08,01,07,1, 11.9,1,1, 9.418, 10538.046, 372.925, 52772.206 23/06/08,05:55:08,02,07,1, 11.9,1,1, 9.418, 10538.032, 372.936, 52772.215 23/06/08,05:55:08,03,07,1, 11.9,1,1, 9.418, 10538.055, 372.954, 52772.224 23/06/08,05:55:08,04,07,1, 11.9,1,1, 9.418, 10538.031, 372.933, 52772.199 23/06/08,05:55:08,05,07,1, 11.9,1,1, 9.418, 10538.039, 372.937, 52772.204 23/06/08,05:55:08,06,07,1, 11.9,1,1, 9.418, 10538.026, 372.925, 52772.257 23/06/08,05:55:08,07,07,1, 11.9,1,1, 9.418, 10538.028, 372.926, 52772.234 23/06/08,05:55:08,08,07,1, 11.9,1,1, 9.418, 10538.019, 372.946, 52772.203 23/06/08,05:55:08,09,07,1, 11.9,1,1, 9.418, 10538.020, 372.962, 52772.188 23/06/08,05:55:08,10,07,1, 11.9,1,1, 9.418, 10538.016, 372.956, 52772.201 23/06/08,05:55:08,11,07,1, 11.9,1,1, 9.418, 10538.042, 372.961, 52772.212 23/06/08,05:55:08,12,07,1, 11.9,1,1, 9.418, 10538.037, 372.956, 52772.214 23/06/08,05:55:08,13,07,1, 11.9,1,1, 9.418, 10538.024, 372.960, 52772.198 23/06/08,05:55:08,14,07,1, 11.9,1,1, 9.418, 10538.016, 372.965, 52772.224 23/06/08,05:55:08,15,07,1, 11.9,1,1, 9.418, 10538.029, 372.973, 52772.221 23/06/08,05:55:08,16,07,1, 11.9,1,1, 9.418, 10538.018, 372.982, 52772.239 23/06/08,05:55:08,17,07,1, 11.9,1,1, 9.418, 10538.011, 372.963, 52772.173 23/06/08,05:55:08,18,07,1, 11.9,1,1, 9.418, 10537.994, 372.960, 52772.192 23/06/08,05:55:08,19,07,1, 11.9,1,1, 9.418, 10537.989, 372.952, 52772.174 23/06/08,05:55:09,00,07,1, 11.9,1,1, 9.417, 10537.983, 372.952, 52772.174 23/06/08,05:55:09,01,07,1, 11.9,1,1, 9.417, 10537.983, 372.972, 52772.216 23/06/08,05:55:09,02,07,1, 11.9,1,1, 9.417, 10537.994, 372.986, 52772.159 23/06/08,05:55:09,03,07,1, 11.9,1,1, 9.417, 10538.019, 372.979, 52772.203 23/06/08,05:55:09,04,07,1, 11.9,1,1, 9.417, 10538.009, 372.964, 52772.234 23/06/08,05:55:09,05,07,1, 11.9,1,1, 9.417, 10538.012, 372.975, 52772.163 23/06/08,05:55:09,06,07,1, 11.9,1,1, 9.417, 10537.981, 372.953, 52772.214 23/06/08,05:55:09,07,07,1, 11.9,1,1, 9.417, 10537.994, 372.969, 52772.214 23/06/08,05:55:09,08,07,1, 11.9,1,1, 9.417, 10537.990, 373.005, 52772.224 23/06/08,05:55:09,09,07,1, 11.9,1,1, 9.417, 10537.996, 372.978, 52772.238 23/06/08,05:55:09,10,07,1, 11.9,1,1, 9.417, 10537.998, 372.973, 52772.230 23/06/08,05:55:09,11,07,1, 11.9,1,1, 9.417, 10537.975, 372.989, 52772.189 23/06/08,05:55:09,12,07,1, 11.9,1,1, 9.417, 10537.992, 372.996, 52772.259 23/06/08,05:55:09,13,07,1, 11.9,1,1, 9.417, 10537.994, 373.002, 52772.208 23/06/08,05:55:09,14,07,1, 11.9,1,1, 9.417, 10537.991, 372.981, 52772.199 23/06/08,05:55:09,15,07,1, 11.9,1,1, 9.417, 10537.968, 372.998, 52772.265 23/06/08,05:55:09,16,07,1, 11.9,1,1, 9.417, 10537.982, 372.996, 52772.215 23/06/08,05:55:09,17,07,1, 11.9,1,1, 9.417, 10537.964, 372.986, 52772.242 23/06/08,05:55:09,18,07,1, 11.9,1,1, 9.417, 10537.968, 372.994, 52772.235 23/06/08,05:55:09,19,07,1, 11.9,1,1, 9.417, 10537.992, 372.986, 52772.229 23/06/08,05:55:10,00,07,1, 11.9,1,1, 9.420, 10537.992, 372.986, 52772.229 23/06/08,05:55:10,01,07,1, 11.9,1,1, 9.420, 10537.978, 373.011, 52772.251 23/06/08,05:55:10,02,07,1, 11.9,1,1, 9.420, 10537.955, 373.002, 52772.267 23/06/08,05:55:10,03,07,1, 11.9,1,1, 9.420, 10537.984, 373.002, 52772.203 23/06/08,05:55:10,04,07,1, 11.9,1,1, 9.420, 10537.929, 372.998, 52772.268 23/06/08,05:55:10,05,07,1, 11.9,1,1, 9.420, 10537.965, 373.003, 52772.244 23/06/08,05:55:10,06,07,1, 11.9,1,1, 9.420, 10537.970, 372.983, 52772.226 23/06/08,05:55:10,07,07,1, 11.9,1,1, 9.420, 10537.971, 372.987, 52772.212 23/06/08,05:55:10,08,07,1, 11.9,1,1, 9.420, 10537.971, 373.013, 52772.245 23/06/08,05:55:10,09,07,1, 11.9,1,1, 9.420, 10537.967, 372.991, 52772.235 23/06/08,05:55:10,10,07,1, 11.9,1,1, 9.420, 10537.964, 373.013, 52772.241 23/06/08,05:55:10,11,07,1, 11.9,1,1, 9.420, 10537.972, 373.005, 52772.243 23/06/08,05:55:10,12,07,1, 11.9,1,1, 9.420, 10537.988, 373.000, 52772.273 23/06/08,05:55:10,13,07,1, 11.9,1,1, 9.420, 10537.952, 373.007, 52772.233 23/06/08,05:55:10,14,07,1, 11.9,1,1, 9.420, 10537.961, 373.012, 52772.287 23/06/08,05:55:10,15,07,1, 11.9,1,1, 9.420, 10537.979, 373.037, 52772.266 23/06/08,05:55:10,16,07,1, 11.9,1,1, 9.420, 10537.971, 373.055, 52772.249 23/06/08,05:55:10,17,07,1, 11.9,1,1, 9.420, 10537.965, 373.036, 52772.220 23/06/08,05:55:10,18,07,1, 11.9,1,1, 9.420, 10537.949, 373.003, 52772.217 23/06/08,05:55:10,19,07,1, 11.9,1,1, 9.420, 10537.973, 373.015, 52772.201 23/06/08,05:55:11,00,06,1, 11.9,1,1, 9.415, 10537.966, 373.015, 52772.201 23/06/08,05:55:11,01,06,1, 11.9,1,1, 9.415, 10537.969, 373.015, 52772.251 23/06/08,05:55:11,02,06,1, 11.9,1,1, 9.415, 10537.979, 373.043, 52772.257 23/06/08,05:55:11,03,06,1, 11.9,1,1, 9.415, 10537.965, 373.016, 52772.227 23/06/08,05:55:11,04,06,1, 11.9,1,1, 9.415, 10537.952, 373.005, 52772.222 23/06/08,05:55:11,05,06,1, 11.9,1,1, 9.415, 10537.978, 373.038, 52772.250 23/06/08,05:55:11,06,06,1, 11.9,1,1, 9.415, 10537.947, 373.030, 52772.267 23/06/08,05:55:11,07,06,1, 11.9,1,1, 9.415, 10537.978, 373.017, 52772.233 23/06/08,05:55:11,08,06,1, 11.9,1,1, 9.415, 10537.961, 373.027, 52772.254 23/06/08,05:55:11,09,06,1, 11.9,1,1, 9.415, 10537.938, 373.012, 52772.115 23/06/08,05:55:11,10,06,1, 11.9,1,1, 9.415, 10537.971, 373.034, 52772.282 23/06/08,05:55:11,11,06,1, 11.9,1,1, 9.415, 10537.962, 373.032, 52772.244 23/06/08,05:55:11,12,06,1, 11.9,1,1, 9.415, 10537.933, 373.028, 52772.290 23/06/08,05:55:11,13,06,1, 11.9,1,1, 9.415, 10537.968, 373.022, 52772.260 23/06/08,05:55:11,14,06,1, 11.9,1,1, 9.415, 10537.933, 373.052, 52772.236 23/06/08,05:55:11,15,06,1, 11.9,1,1, 9.415, 10537.935, 373.050, 52772.209 23/06/08,05:55:11,16,06,1, 11.9,1,1, 9.415, 10537.934, 373.036, 52772.229 23/06/08,05:55:11,17,06,1, 11.9,1,1, 9.415, 10537.949, 373.058, 52772.219 23/06/08,05:55:11,18,06,1, 11.9,1,1, 9.415, 10537.932, 373.037, 52772.227 23/06/08,05:55:11,19,06,1, 11.9,1,1, 9.415, 10537.945, 373.040, 52772.234 23/06/08,05:55:12,00,06,1, 11.9,1,1, 9.417, 10537.941, 373.040, 52772.234 23/06/08,05:55:12,01,06,1, 11.9,1,1, 9.417, 10537.939, 373.048, 52772.269 23/06/08,05:55:12,02,06,1, 11.9,1,1, 9.417, 10537.928, 373.055, 52772.246 23/06/08,05:55:12,03,06,1, 11.9,1,1, 9.417, 10537.935, 373.029, 52772.255 23/06/08,05:55:12,04,06,1, 11.9,1,1, 9.417, 10537.917, 373.060, 52772.271 23/06/08,05:55:12,05,06,1, 11.9,1,1, 9.417, 10537.942, 373.059, 52772.263 23/06/08,05:55:12,06,06,1, 11.9,1,1, 9.417, 10537.947, 373.050, 52772.221 23/06/08,05:55:12,07,06,1, 11.9,1,1, 9.417, 10537.955, 373.057, 52772.246 23/06/08,05:55:12,08,06,1, 11.9,1,1, 9.417, 10537.934, 373.047, 52772.253 23/06/08,05:55:12,09,06,1, 11.9,1,1, 9.417, 10537.947, 373.065, 52772.223 23/06/08,05:55:12,10,06,1, 11.9,1,1, 9.417, 10537.931, 373.078, 52772.258 23/06/08,05:55:12,11,06,1, 11.9,1,1, 9.417, 10537.924, 373.074, 52772.262 23/06/08,05:55:12,12,06,1, 11.9,1,1, 9.417, 10537.939, 373.059, 52772.244 23/06/08,05:55:12,13,06,1, 11.9,1,1, 9.417, 10537.962, 373.069, 52772.265 23/06/08,05:55:12,14,06,1, 11.9,1,1, 9.417, 10537.937, 373.057, 52772.216 23/06/08,05:55:12,15,06,1, 11.9,1,1, 9.417, 10537.961, 373.051, 52772.250 23/06/08,05:55:12,16,06,1, 11.9,1,1, 9.417, 10537.935, 373.065, 52772.245 23/06/08,05:55:12,17,06,1, 11.9,1,1, 9.417, 10537.965, 373.070, 52772.246 23/06/08,05:55:12,18,06,1, 11.9,1,1, 9.417, 10537.957, 373.053, 52772.243 23/06/08,05:55:12,19,06,1, 11.9,1,1, 9.417, 10537.933, 373.062, 52772.237 23/06/08,05:55:13,00,08,1, 11.8,1,1, 9.419, 10537.933, 373.062, 52772.237 23/06/08,05:55:13,01,08,1, 11.8,1,1, 9.419, 10537.939, 373.079, 52772.311 23/06/08,05:55:13,02,08,1, 11.8,1,1, 9.419, 10537.938, 373.093, 52772.277 23/06/08,05:55:13,03,08,1, 11.8,1,1, 9.419, 10537.932, 373.064, 52772.245 23/06/08,05:55:13,04,08,1, 11.8,1,1, 9.419, 10537.929, 373.081, 52772.294 23/06/08,05:55:13,05,08,1, 11.8,1,1, 9.419, 10537.952, 373.088, 52772.237 23/06/08,05:55:13,06,08,1, 11.8,1,1, 9.419, 10537.939, 373.080, 52772.313 23/06/08,05:55:13,07,08,1, 11.8,1,1, 9.419, 10537.929, 373.087, 52772.223 23/06/08,05:55:13,08,08,1, 11.8,1,1, 9.419, 10537.935, 373.096, 52772.263 23/06/08,05:55:13,09,08,1, 11.8,1,1, 9.419, 10537.941, 373.078, 52772.230 23/06/08,05:55:13,10,08,1, 11.8,1,1, 9.419, 10537.938, 373.060, 52772.291 23/06/08,05:55:13,11,08,1, 11.8,1,1, 9.419, 10537.948, 373.074, 52772.255 23/06/08,05:55:13,12,08,1, 11.8,1,1, 9.419, 10537.939, 373.081, 52772.254 23/06/08,05:55:13,13,08,1, 11.8,1,1, 9.419, 10537.964, 373.111, 52772.298 23/06/08,05:55:13,14,08,1, 11.8,1,1, 9.419, 10537.970, 373.095, 52772.220 23/06/08,05:55:13,15,08,1, 11.8,1,1, 9.419, 10537.924, 373.098, 52772.295 23/06/08,05:55:13,16,08,1, 11.8,1,1, 9.419, 10537.945, 373.084, 52772.284 23/06/08,05:55:13,17,08,1, 11.8,1,1, 9.419, 10537.923, 373.121, 52772.277 23/06/08,05:55:13,18,08,1, 11.8,1,1, 9.419, 10537.945, 373.095, 52772.243 23/06/08,05:55:13,19,08,1, 11.8,1,1, 9.419, 10537.947, 373.101, 52772.272 23/06/08,05:55:14,00,07,1, 11.9,1,1, 9.416, 10537.941, 373.101, 52772.272 23/06/08,05:55:14,01,07,1, 11.9,1,1, 9.416, 10537.921, 373.108, 52772.242 23/06/08,05:55:14,02,07,1, 11.9,1,1, 9.416, 10537.946, 373.104, 52772.262 23/06/08,05:55:14,03,07,1, 11.9,1,1, 9.416, 10537.935, 373.094, 52772.261 23/06/08,05:55:14,04,07,1, 11.9,1,1, 9.416, 10537.946, 373.097, 52772.287 23/06/08,05:55:14,05,07,1, 11.9,1,1, 9.416, 10537.923, 373.095, 52772.274 23/06/08,05:55:14,06,07,1, 11.9,1,1, 9.416, 10537.937, 373.100, 52772.264 23/06/08,05:55:14,07,07,1, 11.9,1,1, 9.416, 10537.911, 373.099, 52772.262 23/06/08,05:55:14,08,07,1, 11.9,1,1, 9.416, 10537.915, 373.100, 52772.269 23/06/08,05:55:14,09,07,1, 11.9,1,1, 9.416, 10537.921, 373.115, 52772.302 23/06/08,05:55:14,10,07,1, 11.9,1,1, 9.416, 10537.906, 373.104, 52772.256 23/06/08,05:55:14,11,07,1, 11.9,1,1, 9.416, 10537.924, 373.103, 52772.276 23/06/08,05:55:14,12,07,1, 11.9,1,1, 9.416, 10537.919, 373.132, 52772.546 23/06/08,05:55:14,13,07,1, 11.9,1,1, 9.416, 10537.949, 373.096, 52772.239 23/06/08,05:55:14,14,07,1, 11.9,1,1, 9.416, 10537.940, 373.086, 52772.243 23/06/08,05:55:14,15,07,1, 11.9,1,1, 9.416, 10537.961, 373.088, 52772.241 23/06/08,05:55:14,16,07,1, 11.9,1,1, 9.416, 10537.952, 373.140, 52772.272 23/06/08,05:55:14,17,07,1, 11.9,1,1, 9.416, 10537.935, 373.107, 52772.274 23/06/08,05:55:14,18,07,1, 11.9,1,1, 9.416, 10537.923, 373.120, 52772.271 23/06/08,05:55:14,19,07,1, 11.9,1,1, 9.416, 10537.929, 373.134, 52772.264 23/06/08,05:55:15,00,08,1, 12.0,1,1, 9.416, 10537.925, 373.134, 52772.264 23/06/08,05:55:15,01,08,1, 12.0,1,1, 9.416, 10537.908, 373.141, 52772.343 23/06/08,05:55:15,02,08,1, 12.0,1,1, 9.416, 10537.930, 373.147, 52772.279 23/06/08,05:55:15,03,08,1, 12.0,1,1, 9.416, 10537.939, 373.110, 52772.261 23/06/08,05:55:15,04,08,1, 12.0,1,1, 9.416, 10537.923, 373.148, 52772.285 23/06/08,05:55:15,05,08,1, 12.0,1,1, 9.416, 10537.925, 373.137, 52772.192 23/06/08,05:55:15,06,08,1, 12.0,1,1, 9.416, 10537.901, 373.132, 52772.246 23/06/08,05:55:15,07,08,1, 12.0,1,1, 9.416, 10537.901, 373.141, 52772.264 23/06/08,05:55:15,08,08,1, 12.0,1,1, 9.416, 10537.892, 373.159, 52772.279 23/06/08,05:55:15,09,08,1, 12.0,1,1, 9.416, 10537.903, 373.158, 52772.300 23/06/08,05:55:15,10,08,1, 12.0,1,1, 9.416, 10537.905, 373.153, 52772.296 23/06/08,05:55:15,11,08,1, 12.0,1,1, 9.416, 10537.890, 373.149, 52772.281 23/06/08,05:55:15,12,08,1, 12.0,1,1, 9.416, 10537.879, 373.157, 52772.261 23/06/08,05:55:15,13,08,1, 12.0,1,1, 9.416, 10537.933, 373.159, 52772.250 23/06/08,05:55:15,14,08,1, 12.0,1,1, 9.416, 10537.918, 373.156, 52772.310 23/06/08,05:55:15,15,08,1, 12.0,1,1, 9.416, 10537.922, 373.161, 52772.324 23/06/08,05:55:15,16,08,1, 12.0,1,1, 9.416, 10537.918, 373.175, 52772.349 23/06/08,05:55:15,17,08,1, 12.0,1,1, 9.416, 10537.925, 373.157, 52772.302 23/06/08,05:55:15,18,08,1, 12.0,1,1, 9.416, 10537.892, 373.152, 52772.313 23/06/08,05:55:15,19,08,1, 12.0,1,1, 9.416, 10537.907, 373.163, 52772.307 23/06/08,05:55:16,00,07,1, 11.9,1,1, 9.416, 10537.900, 373.163, 52772.307 23/06/08,05:55:16,01,07,1, 11.9,1,1, 9.416, 10537.925, 373.177, 52772.377 23/06/08,05:55:16,02,07,1, 11.9,1,1, 9.416, 10537.870, 373.159, 52772.286 23/06/08,05:55:16,03,07,1, 11.9,1,1, 9.416, 10537.892, 373.166, 52772.334 23/06/08,05:55:16,04,07,1, 11.9,1,1, 9.416, 10537.884, 373.161, 52772.365 23/06/08,05:55:16,05,07,1, 11.9,1,1, 9.416, 10537.863, 373.171, 52772.315 23/06/08,05:55:16,06,07,1, 11.9,1,1, 9.416, 10537.882, 373.173, 52772.341 23/06/08,05:55:16,07,07,1, 11.9,1,1, 9.416, 10537.892, 373.181, 52772.343 23/06/08,05:55:16,08,07,1, 11.9,1,1, 9.416, 10537.861, 373.150, 52772.315 23/06/08,05:55:16,09,07,1, 11.9,1,1, 9.416, 10537.864, 373.177, 52772.333 23/06/08,05:55:16,10,07,1, 11.9,1,1, 9.416, 10537.887, 373.189, 52772.312 23/06/08,05:55:16,11,07,1, 11.9,1,1, 9.416, 10537.883, 373.187, 52772.356 23/06/08,05:55:16,12,07,1, 11.9,1,1, 9.416, 10537.858, 373.188, 52772.328 23/06/08,05:55:16,13,07,1, 11.9,1,1, 9.416, 10537.866, 373.181, 52772.315 23/06/08,05:55:16,14,07,1, 11.9,1,1, 9.416, 10537.867, 373.177, 52772.327 23/06/08,05:55:16,15,07,1, 11.9,1,1, 9.416, 10537.871, 373.205, 52772.343 23/06/08,05:55:16,16,07,1, 11.9,1,1, 9.416, 10537.846, 373.192, 52772.369 23/06/08,05:55:16,17,07,1, 11.9,1,1, 9.416, 10537.856, 373.206, 52772.328 23/06/08,05:55:16,18,07,1, 11.9,1,1, 9.416, 10537.838, 373.207, 52772.381 23/06/08,05:55:16,19,07,1, 11.9,1,1, 9.416, 10537.840, 373.210, 52772.364 23/06/08,05:55:17,00,08,1, 11.9,1,1, 9.414, 10537.833, 373.210, 52772.364 23/06/08,05:55:17,01,08,1, 11.9,1,1, 9.414, 10537.855, 373.178, 52772.323 23/06/08,05:55:17,02,08,1, 11.9,1,1, 9.414, 10537.859, 373.189, 52772.338 23/06/08,05:55:17,03,08,1, 11.9,1,1, 9.414, 10537.854, 373.209, 52772.333 23/06/08,05:55:17,04,08,1, 11.9,1,1, 9.414, 10537.856, 373.228, 52772.306 23/06/08,05:55:17,05,08,1, 11.9,1,1, 9.414, 10537.846, 373.222, 52772.367 23/06/08,05:55:17,06,08,1, 11.9,1,1, 9.414, 10537.880, 373.215, 52772.369 23/06/08,05:55:17,07,08,1, 11.9,1,1, 9.414, 10537.847, 373.222, 52772.355 23/06/08,05:55:17,08,08,1, 11.9,1,1, 9.414, 10537.847, 373.246, 52772.350 23/06/08,05:55:17,09,08,1, 11.9,1,1, 9.414, 10537.855, 373.232, 52772.395 23/06/08,05:55:17,10,08,1, 11.9,1,1, 9.414, 10537.852, 373.241, 52772.364 23/06/08,05:55:17,11,08,1, 11.9,1,1, 9.414, 10537.826, 373.237, 52772.326 23/06/08,05:55:17,12,08,1, 11.9,1,1, 9.414, 10537.872, 373.246, 52772.327 23/06/08,05:55:17,13,08,1, 11.9,1,1, 9.414, 10537.854, 373.257, 52772.354 23/06/08,05:55:17,14,08,1, 11.9,1,1, 9.414, 10537.865, 373.246, 52772.381 23/06/08,05:55:17,15,08,1, 11.9,1,1, 9.414, 10537.849, 373.239, 52772.323 23/06/08,05:55:17,16,08,1, 11.9,1,1, 9.414, 10537.811, 373.229, 52772.332 23/06/08,05:55:17,17,08,1, 11.9,1,1, 9.414, 10537.848, 373.255, 52772.372 23/06/08,05:55:17,18,08,1, 11.9,1,1, 9.414, 10537.827, 373.253, 52772.392 23/06/08,05:55:17,19,08,1, 11.9,1,1, 9.414, 10537.830, 373.264, 52772.355 23/06/08,05:55:18,00,08,1, 11.9,1,1, 9.417, 10537.825, 373.264, 52772.355 23/06/08,05:55:18,01,08,1, 11.9,1,1, 9.417, 10537.837, 373.266, 52772.396 23/06/08,05:55:18,02,08,1, 11.9,1,1, 9.417, 10537.853, 373.288, 52772.395 23/06/08,05:55:18,03,08,1, 11.9,1,1, 9.417, 10537.842, 373.281, 52772.360 23/06/08,05:55:18,04,08,1, 11.9,1,1, 9.417, 10537.826, 373.301, 52772.392 23/06/08,05:55:18,05,08,1, 11.9,1,1, 9.417, 10537.830, 373.305, 52772.385 23/06/08,05:55:18,06,08,1, 11.9,1,1, 9.417, 10537.820, 373.295, 52772.362 23/06/08,05:55:18,07,08,1, 11.9,1,1, 9.417, 10537.825, 373.296, 52772.408 23/06/08,05:55:18,08,08,1, 11.9,1,1, 9.417, 10537.830, 373.287, 52772.355 23/06/08,05:55:18,09,08,1, 11.9,1,1, 9.417, 10537.823, 373.295, 52772.357 23/06/08,05:55:18,10,08,1, 11.9,1,1, 9.417, 10537.824, 373.287, 52772.356 23/06/08,05:55:18,11,08,1, 11.9,1,1, 9.417, 10537.816, 373.298, 52772.321 23/06/08,05:55:18,12,08,1, 11.9,1,1, 9.417, 10537.835, 373.300, 52772.358 23/06/08,05:55:18,13,08,1, 11.9,1,1, 9.417, 10537.790, 373.285, 52772.280 23/06/08,05:55:18,14,08,1, 11.9,1,1, 9.417, 10537.856, 373.282, 52772.309 23/06/08,05:55:18,15,08,1, 11.9,1,1, 9.417, 10537.847, 373.310, 52772.347 23/06/08,05:55:18,16,08,1, 11.9,1,1, 9.417, 10537.830, 373.301, 52772.364 23/06/08,05:55:18,17,08,1, 11.9,1,1, 9.417, 10537.834, 373.317, 52772.356 23/06/08,05:55:18,18,08,1, 11.9,1,1, 9.417, 10537.825, 373.306, 52772.379 23/06/08,05:55:18,19,08,1, 11.9,1,1, 9.417, 10537.842, 373.322, 52772.397 23/06/08,05:55:19,00,09,1, 11.8,1,1, 9.420, 10537.841, 373.322, 52772.397 23/06/08,05:55:19,01,09,1, 11.8,1,1, 9.420, 10537.829, 373.350, 52772.401 23/06/08,05:55:19,02,09,1, 11.8,1,1, 9.420, 10537.822, 373.308, 52772.397 23/06/08,05:55:19,03,09,1, 11.8,1,1, 9.420, 10537.820, 373.340, 52772.405 23/06/08,05:55:19,04,09,1, 11.8,1,1, 9.420, 10537.821, 373.331, 52772.392 23/06/08,05:55:19,05,09,1, 11.8,1,1, 9.420, 10537.814, 373.327, 52772.433 23/06/08,05:55:19,06,09,1, 11.8,1,1, 9.420, 10537.822, 373.358, 52772.401 23/06/08,05:55:19,07,09,1, 11.8,1,1, 9.420, 10537.814, 373.333, 52772.436 23/06/08,05:55:19,08,09,1, 11.8,1,1, 9.420, 10537.807, 373.358, 52772.417 23/06/08,05:55:19,09,09,1, 11.8,1,1, 9.420, 10537.822, 373.365, 52772.391 23/06/08,05:55:19,10,09,1, 11.8,1,1, 9.420, 10537.804, 373.371, 52772.397 23/06/08,05:55:19,11,09,1, 11.8,1,1, 9.420, 10537.815, 373.356, 52772.406 23/06/08,05:55:19,12,09,1, 11.8,1,1, 9.420, 10537.825, 373.375, 52772.405 23/06/08,05:55:19,13,09,1, 11.8,1,1, 9.420, 10537.795, 373.381, 52772.376 23/06/08,05:55:19,14,09,1, 11.8,1,1, 9.420, 10537.803, 373.375, 52772.394 23/06/08,05:55:19,15,09,1, 11.8,1,1, 9.420, 10537.838, 373.395, 52772.447 23/06/08,05:55:19,16,09,1, 11.8,1,1, 9.420, 10537.816, 373.363, 52772.405 23/06/08,05:55:19,17,09,1, 11.8,1,1, 9.420, 10537.823, 373.387, 52772.425 23/06/08,05:55:19,18,09,1, 11.8,1,1, 9.420, 10537.796, 373.390, 52772.430 23/06/08,05:55:19,19,09,1, 11.8,1,1, 9.420, 10537.832, 373.387, 52772.441 23/06/08,05:55:20,00,09,1, 11.9,1,1, 9.418, 10537.825, 373.387, 52772.441 23/06/08,05:55:20,01,09,1, 11.9,1,1, 9.418, 10537.821, 373.390, 52772.410 23/06/08,05:55:20,02,09,1, 11.9,1,1, 9.418, 10537.801, 373.418, 52772.398 23/06/08,05:55:20,03,09,1, 11.9,1,1, 9.418, 10537.796, 373.403, 52772.483 23/06/08,05:55:20,04,09,1, 11.9,1,1, 9.418, 10537.792, 373.426, 52772.447 23/06/08,05:55:20,05,09,1, 11.9,1,1, 9.418, 10537.825, 373.419, 52772.414 23/06/08,05:55:20,06,09,1, 11.9,1,1, 9.418, 10537.801, 373.408, 52772.415 23/06/08,05:55:20,07,09,1, 11.9,1,1, 9.418, 10537.820, 373.423, 52772.419 23/06/08,05:55:20,08,09,1, 11.9,1,1, 9.418, 10537.783, 373.426, 52772.414 23/06/08,05:55:20,09,09,1, 11.9,1,1, 9.418, 10537.804, 373.432, 52772.430 23/06/08,05:55:20,10,09,1, 11.9,1,1, 9.418, 10537.791, 373.427, 52772.453 23/06/08,05:55:20,11,09,1, 11.9,1,1, 9.418, 10537.797, 373.446, 52772.435 23/06/08,05:55:20,12,09,1, 11.9,1,1, 9.418, 10537.779, 373.446, 52772.419 23/06/08,05:55:20,13,09,1, 11.9,1,1, 9.418, 10537.789, 373.446, 52772.456 23/06/08,05:55:20,14,09,1, 11.9,1,1, 9.418, 10537.801, 373.422, 52772.463 23/06/08,05:55:20,15,09,1, 11.9,1,1, 9.418, 10537.765, 373.418, 52772.425 23/06/08,05:55:20,16,09,1, 11.9,1,1, 9.418, 10537.785, 373.433, 52772.422 23/06/08,05:55:20,17,09,1, 11.9,1,1, 9.418, 10537.782, 373.435, 52772.432 23/06/08,05:55:20,18,09,1, 11.9,1,1, 9.418, 10537.777, 373.434, 52772.410 23/06/08,05:55:20,19,09,1, 11.9,1,1, 9.418, 10537.783, 373.448, 52772.436 23/06/08,05:55:21,00,09,1, 11.9,1,1, 9.418, 10537.783, 373.448, 52772.436 23/06/08,05:55:21,01,09,1, 11.9,1,1, 9.418, 10537.794, 373.468, 52772.454 23/06/08,05:55:21,02,09,1, 11.9,1,1, 9.418, 10537.788, 373.482, 52772.445 23/06/08,05:55:21,03,09,1, 11.9,1,1, 9.418, 10537.795, 373.467, 52772.423 23/06/08,05:55:21,04,09,1, 11.9,1,1, 9.418, 10537.765, 373.484, 52772.447 23/06/08,05:55:21,05,09,1, 11.9,1,1, 9.418, 10537.766, 373.472, 52772.455 23/06/08,05:55:21,06,09,1, 11.9,1,1, 9.418, 10537.762, 373.495, 52772.430 23/06/08,05:55:21,07,09,1, 11.9,1,1, 9.418, 10537.790, 373.476, 52772.442 23/06/08,05:55:21,08,09,1, 11.9,1,1, 9.418, 10537.752, 373.484, 52772.421 23/06/08,05:55:21,09,09,1, 11.9,1,1, 9.418, 10537.775, 373.484, 52772.451 23/06/08,05:55:21,10,09,1, 11.9,1,1, 9.418, 10537.777, 373.484, 52772.434 23/06/08,05:55:21,11,09,1, 11.9,1,1, 9.418, 10537.775, 373.486, 52772.456 23/06/08,05:55:21,12,09,1, 11.9,1,1, 9.418, 10537.789, 373.494, 52772.443 23/06/08,05:55:21,13,09,1, 11.9,1,1, 9.418, 10537.770, 373.518, 52772.472 23/06/08,05:55:21,14,09,1, 11.9,1,1, 9.418, 10537.777, 373.512, 52772.442 23/06/08,05:55:21,15,09,1, 11.9,1,1, 9.418, 10537.770, 373.511, 52772.422 23/06/08,05:55:21,16,09,1, 11.9,1,1, 9.418, 10537.768, 373.511, 52772.439 23/06/08,05:55:21,17,09,1, 11.9,1,1, 9.418, 10537.778, 373.523, 52772.431 23/06/08,05:55:21,18,09,1, 11.9,1,1, 9.418, 10537.773, 373.510, 52772.473 23/06/08,05:55:21,19,09,1, 11.9,1,1, 9.418, 10537.769, 373.517, 52772.434 23/06/08,05:55:22,00,09,1, 11.8,1,1, 9.415, 10537.766, 373.517, 52772.434 23/06/08,05:55:22,01,09,1, 11.8,1,1, 9.415, 10537.766, 373.541, 52772.467 23/06/08,05:55:22,02,09,1, 11.8,1,1, 9.415, 10537.770, 373.522, 52772.498 23/06/08,05:55:22,03,09,1, 11.8,1,1, 9.415, 10537.777, 373.533, 52772.424 23/06/08,05:55:22,04,09,1, 11.8,1,1, 9.415, 10537.768, 373.519, 52772.492 23/06/08,05:55:22,05,09,1, 11.8,1,1, 9.415, 10537.781, 373.529, 52772.452 23/06/08,05:55:22,06,09,1, 11.8,1,1, 9.415, 10537.781, 373.548, 52772.446 23/06/08,05:55:22,07,09,1, 11.8,1,1, 9.415, 10537.780, 373.563, 52772.498 23/06/08,05:55:22,08,09,1, 11.8,1,1, 9.415, 10537.788, 373.561, 52772.496 23/06/08,05:55:22,09,09,1, 11.8,1,1, 9.415, 10537.802, 373.544, 52772.533 23/06/08,05:55:22,10,09,1, 11.8,1,1, 9.415, 10537.776, 373.561, 52772.408 23/06/08,05:55:22,11,09,1, 11.8,1,1, 9.415, 10537.773, 373.571, 52772.525 23/06/08,05:55:22,12,09,1, 11.8,1,1, 9.415, 10537.774, 373.559, 52772.514 23/06/08,05:55:22,13,09,1, 11.8,1,1, 9.415, 10537.792, 373.556, 52772.494 23/06/08,05:55:22,14,09,1, 11.8,1,1, 9.415, 10537.773, 373.559, 52772.525 23/06/08,05:55:22,15,09,1, 11.8,1,1, 9.415, 10537.800, 373.583, 52772.477 23/06/08,05:55:22,16,09,1, 11.8,1,1, 9.415, 10537.808, 373.569, 52772.482 23/06/08,05:55:22,17,09,1, 11.8,1,1, 9.415, 10537.793, 373.584, 52772.495 23/06/08,05:55:22,18,09,1, 11.8,1,1, 9.415, 10537.795, 373.573, 52772.472 23/06/08,05:55:22,19,09,1, 11.8,1,1, 9.415, 10537.785, 373.605, 52772.506 23/06/08,05:55:23,00,09,1, 11.9,1,1, 9.420, 10537.783, 373.605, 52772.506 23/06/08,05:55:23,01,09,1, 11.9,1,1, 9.420, 10537.807, 373.578, 52772.540 23/06/08,05:55:23,02,09,1, 11.9,1,1, 9.420, 10537.805, 373.588, 52772.502 23/06/08,05:55:23,03,09,1, 11.9,1,1, 9.420, 10537.817, 373.591, 52772.486 23/06/08,05:55:23,04,09,1, 11.9,1,1, 9.420, 10537.788, 373.595, 52772.471 23/06/08,05:55:23,05,09,1, 11.9,1,1, 9.420, 10537.792, 373.606, 52772.539 23/06/08,05:55:23,06,09,1, 11.9,1,1, 9.420, 10537.802, 373.596, 52772.525 23/06/08,05:55:23,07,09,1, 11.9,1,1, 9.420, 10537.797, 373.607, 52772.490 23/06/08,05:55:23,08,09,1, 11.9,1,1, 9.420, 10537.778, 373.599, 52772.519 23/06/08,05:55:23,09,09,1, 11.9,1,1, 9.420, 10537.776, 373.629, 52772.478 23/06/08,05:55:23,10,09,1, 11.9,1,1, 9.420, 10537.770, 373.640, 52772.513 23/06/08,05:55:23,11,09,1, 11.9,1,1, 9.420, 10537.771, 373.631, 52772.508 23/06/08,05:55:23,12,09,1, 11.9,1,1, 9.420, 10537.767, 373.647, 52772.490 23/06/08,05:55:23,13,09,1, 11.9,1,1, 9.420, 10537.791, 373.655, 52772.520 23/06/08,05:55:23,14,09,1, 11.9,1,1, 9.420, 10537.787, 373.653, 52772.481 23/06/08,05:55:23,15,09,1, 11.9,1,1, 9.420, 10537.810, 373.636, 52772.493 23/06/08,05:55:23,16,09,1, 11.9,1,1, 9.420, 10537.803, 373.639, 52772.540 23/06/08,05:55:23,17,09,1, 11.9,1,1, 9.420, 10537.808, 373.628, 52772.499 23/06/08,05:55:23,18,09,1, 11.9,1,1, 9.420, 10537.805, 373.645, 52772.487 23/06/08,05:55:23,19,09,1, 11.9,1,1, 9.420, 10537.805, 373.654, 52772.496 23/06/08,05:55:24,00,09,1, 11.8,1,1, 9.417, 10537.800, 373.654, 52772.496 23/06/08,05:55:24,01,09,1, 11.8,1,1, 9.417, 10537.777, 373.658, 52772.499 23/06/08,05:55:24,02,09,1, 11.8,1,1, 9.417, 10537.771, 373.681, 52772.514 23/06/08,05:55:24,03,09,1, 11.8,1,1, 9.417, 10537.787, 373.671, 52772.563 23/06/08,05:55:24,04,09,1, 11.8,1,1, 9.417, 10537.784, 373.688, 52772.535 23/06/08,05:55:24,05,09,1, 11.8,1,1, 9.417, 10537.785, 373.706, 52772.542 23/06/08,05:55:24,06,09,1, 11.8,1,1, 9.417, 10537.795, 373.706, 52772.499 23/06/08,05:55:24,07,09,1, 11.8,1,1, 9.417, 10537.778, 373.703, 52772.567 23/06/08,05:55:24,08,09,1, 11.8,1,1, 9.417, 10537.795, 373.707, 52772.517 23/06/08,05:55:24,09,09,1, 11.8,1,1, 9.417, 10537.785, 373.690, 52772.526 23/06/08,05:55:24,10,09,1, 11.8,1,1, 9.417, 10537.808, 373.713, 52772.546 23/06/08,05:55:24,11,09,1, 11.8,1,1, 9.417, 10537.800, 373.715, 52772.545 23/06/08,05:55:24,12,09,1, 11.8,1,1, 9.417, 10537.788, 373.720, 52772.544 23/06/08,05:55:24,13,09,1, 11.8,1,1, 9.417, 10537.794, 373.708, 52772.541 23/06/08,05:55:24,14,09,1, 11.8,1,1, 9.417, 10537.807, 373.720, 52772.559 23/06/08,05:55:24,15,09,1, 11.8,1,1, 9.417, 10537.794, 373.745, 52772.571 23/06/08,05:55:24,16,09,1, 11.8,1,1, 9.417, 10537.787, 373.724, 52772.509 23/06/08,05:55:24,17,09,1, 11.8,1,1, 9.417, 10537.782, 373.743, 52772.532 23/06/08,05:55:24,18,09,1, 11.8,1,1, 9.417, 10537.794, 373.753, 52772.571 23/06/08,05:55:24,19,09,1, 11.8,1,1, 9.417, 10537.803, 373.753, 52772.555 23/06/08,05:55:25,00,09,1, 11.9,1,1, 9.419, 10537.800, 373.753, 52772.555 23/06/08,05:55:25,01,09,1, 11.9,1,1, 9.419, 10537.816, 373.745, 52772.539 23/06/08,05:55:25,02,09,1, 11.9,1,1, 9.419, 10537.803, 373.758, 52772.539 23/06/08,05:55:25,03,09,1, 11.9,1,1, 9.419, 10537.795, 373.750, 52772.539 23/06/08,05:55:25,04,09,1, 11.9,1,1, 9.419, 10537.810, 373.786, 52772.540 23/06/08,05:55:25,05,09,1, 11.9,1,1, 9.419, 10537.798, 373.755, 52772.565 23/06/08,05:55:25,06,09,1, 11.9,1,1, 9.419, 10537.782, 373.782, 52772.518 23/06/08,05:55:25,07,09,1, 11.9,1,1, 9.419, 10537.799, 373.787, 52772.547 23/06/08,05:55:25,08,09,1, 11.9,1,1, 9.419, 10537.786, 373.765, 52772.535 23/06/08,05:55:25,09,09,1, 11.9,1,1, 9.419, 10537.825, 373.798, 52772.604 23/06/08,05:55:25,10,09,1, 11.9,1,1, 9.419, 10537.803, 373.799, 52772.565 23/06/08,05:55:25,11,09,1, 11.9,1,1, 9.419, 10537.780, 373.803, 52772.511 23/06/08,05:55:25,12,09,1, 11.9,1,1, 9.419, 10537.828, 373.798, 52772.528 23/06/08,05:55:25,13,09,1, 11.9,1,1, 9.419, 10537.815, 373.799, 52772.528 23/06/08,05:55:25,14,09,1, 11.9,1,1, 9.419, 10537.803, 373.819, 52772.579 23/06/08,05:55:25,15,09,1, 11.9,1,1, 9.419, 10537.814, 373.791, 52772.535 23/06/08,05:55:25,16,09,1, 11.9,1,1, 9.419, 10537.804, 373.824, 52772.580 23/06/08,05:55:25,17,09,1, 11.9,1,1, 9.419, 10537.802, 373.820, 52772.540 23/06/08,05:55:25,18,09,1, 11.9,1,1, 9.419, 10537.828, 373.828, 52772.535 23/06/08,05:55:25,19,09,1, 11.9,1,1, 9.419, 10537.828, 373.840, 52772.558 23/06/08,05:55:26,00,08,1, 12.0,1,1, 9.415, 10537.825, 373.840, 52772.558 23/06/08,05:55:26,01,08,1, 12.0,1,1, 9.415, 10537.823, 373.832, 52772.622 23/06/08,05:55:26,02,08,1, 12.0,1,1, 9.415, 10537.807, 373.827, 52772.595 23/06/08,05:55:26,03,08,1, 12.0,1,1, 9.415, 10537.831, 373.827, 52772.583 23/06/08,05:55:26,04,08,1, 12.0,1,1, 9.415, 10537.816, 373.834, 52772.578 23/06/08,05:55:26,05,08,1, 12.0,1,1, 9.415, 10537.810, 373.843, 52772.586 23/06/08,05:55:26,06,08,1, 12.0,1,1, 9.415, 10537.814, 373.853, 52772.602 23/06/08,05:55:26,07,08,1, 12.0,1,1, 9.415, 10537.820, 373.855, 52772.579 23/06/08,05:55:26,08,08,1, 12.0,1,1, 9.415, 10537.818, 373.869, 52772.613 23/06/08,05:55:26,09,08,1, 12.0,1,1, 9.415, 10537.818, 373.868, 52772.578 23/06/08,05:55:26,10,08,1, 12.0,1,1, 9.415, 10537.825, 373.873, 52772.588 23/06/08,05:55:26,11,08,1, 12.0,1,1, 9.415, 10537.805, 373.877, 52772.584 23/06/08,05:55:26,12,08,1, 12.0,1,1, 9.415, 10537.807, 373.857, 52772.582 23/06/08,05:55:26,13,08,1, 12.0,1,1, 9.415, 10537.831, 373.878, 52772.572 23/06/08,05:55:26,14,08,1, 12.0,1,1, 9.415, 10537.828, 373.894, 52772.585 23/06/08,05:55:26,15,08,1, 12.0,1,1, 9.415, 10537.853, 373.881, 52772.643 23/06/08,05:55:26,16,08,1, 12.0,1,1, 9.415, 10537.852, 373.901, 52772.583 23/06/08,05:55:26,17,08,1, 12.0,1,1, 9.415, 10537.842, 373.901, 52772.581 23/06/08,05:55:26,18,08,1, 12.0,1,1, 9.415, 10537.830, 373.898, 52772.641 23/06/08,05:55:26,19,08,1, 12.0,1,1, 9.415, 10537.828, 373.907, 52772.570 23/06/08,05:55:27,00,08,1, 11.9,1,1, 9.421, 10537.825, 373.907, 52772.570 23/06/08,05:55:27,01,08,1, 11.9,1,1, 9.421, 10537.852, 373.896, 52772.593 23/06/08,05:55:27,02,08,1, 11.9,1,1, 9.421, 10537.823, 373.938, 52772.607 23/06/08,05:55:27,03,08,1, 11.9,1,1, 9.421, 10537.832, 373.919, 52772.581 23/06/08,05:55:27,04,08,1, 11.9,1,1, 9.421, 10537.848, 373.913, 52772.592 23/06/08,05:55:27,05,08,1, 11.9,1,1, 9.421, 10537.812, 373.917, 52772.651 23/06/08,05:55:27,06,08,1, 11.9,1,1, 9.421, 10537.823, 373.927, 52772.588 23/06/08,05:55:27,07,08,1, 11.9,1,1, 9.421, 10537.815, 373.926, 52772.649 23/06/08,05:55:27,08,08,1, 11.9,1,1, 9.421, 10537.823, 373.934, 52772.657 23/06/08,05:55:27,09,08,1, 11.9,1,1, 9.421, 10537.852, 373.914, 52772.598 23/06/08,05:55:27,10,08,1, 11.9,1,1, 9.421, 10537.852, 373.936, 52772.612 23/06/08,05:55:27,11,08,1, 11.9,1,1, 9.421, 10537.842, 373.945, 52772.614 23/06/08,05:55:27,12,08,1, 11.9,1,1, 9.421, 10537.847, 373.950, 52772.624 23/06/08,05:55:27,13,08,1, 11.9,1,1, 9.421, 10537.842, 373.945, 52772.610 23/06/08,05:55:27,14,08,1, 11.9,1,1, 9.421, 10537.816, 373.947, 52772.591 23/06/08,05:55:27,15,08,1, 11.9,1,1, 9.421, 10537.856, 373.950, 52772.599 23/06/08,05:55:27,16,08,1, 11.9,1,1, 9.421, 10537.833, 373.964, 52772.584 23/06/08,05:55:27,17,08,1, 11.9,1,1, 9.421, 10537.832, 373.986, 52772.628 23/06/08,05:55:27,18,08,1, 11.9,1,1, 9.421, 10537.836, 373.974, 52772.583 23/06/08,05:55:27,19,08,1, 11.9,1,1, 9.421, 10537.843, 373.968, 52772.588 23/06/08,05:55:28,00,08,1, 11.9,1,1, 9.414, 10537.841, 373.968, 52772.588 23/06/08,05:55:28,01,08,1, 11.9,1,1, 9.414, 10537.838, 373.994, 52772.614 23/06/08,05:55:28,02,08,1, 11.9,1,1, 9.414, 10537.838, 373.994, 52772.608 23/06/08,05:55:28,03,08,1, 11.9,1,1, 9.414, 10537.836, 374.000, 52772.601 23/06/08,05:55:28,04,08,1, 11.9,1,1, 9.414, 10537.845, 373.993, 52772.590 23/06/08,05:55:28,05,08,1, 11.9,1,1, 9.414, 10537.843, 373.998, 52772.597 23/06/08,05:55:28,06,08,1, 11.9,1,1, 9.414, 10537.861, 373.982, 52772.624 23/06/08,05:55:28,07,08,1, 11.9,1,1, 9.414, 10537.858, 373.971, 52772.600 23/06/08,05:55:28,08,08,1, 11.9,1,1, 9.414, 10537.828, 374.002, 52772.625 23/06/08,05:55:28,09,08,1, 11.9,1,1, 9.414, 10537.831, 374.007, 52772.658 23/06/08,05:55:28,10,08,1, 11.9,1,1, 9.414, 10537.842, 374.018, 52772.637 23/06/08,05:55:28,11,08,1, 11.9,1,1, 9.414, 10537.856, 374.019, 52772.618 23/06/08,05:55:28,12,08,1, 11.9,1,1, 9.414, 10537.845, 374.024, 52772.613 23/06/08,05:55:28,13,08,1, 11.9,1,1, 9.414, 10537.814, 374.042, 52772.617 23/06/08,05:55:28,14,08,1, 11.9,1,1, 9.414, 10537.856, 374.026, 52772.639 23/06/08,05:55:28,15,08,1, 11.9,1,1, 9.414, 10537.825, 374.016, 52772.604 23/06/08,05:55:28,16,08,1, 11.9,1,1, 9.414, 10537.819, 374.045, 52772.633 23/06/08,05:55:28,17,08,1, 11.9,1,1, 9.414, 10537.837, 374.030, 52772.637 23/06/08,05:55:28,18,08,1, 11.9,1,1, 9.414, 10537.839, 374.034, 52772.631 23/06/08,05:55:28,19,08,1, 11.9,1,1, 9.414, 10537.849, 374.048, 52772.646 23/06/08,05:55:29,00,09,1, 11.9,1,1, 9.421, 10537.841, 374.048, 52772.646 23/06/08,05:55:29,01,09,1, 11.9,1,1, 9.421, 10537.844, 374.054, 52772.656 23/06/08,05:55:29,02,09,1, 11.9,1,1, 9.421, 10537.828, 374.049, 52772.631 23/06/08,05:55:29,03,09,1, 11.9,1,1, 9.421, 10537.839, 374.078, 52772.645 23/06/08,05:55:29,04,09,1, 11.9,1,1, 9.421, 10537.859, 374.076, 52772.621 23/06/08,05:55:29,05,09,1, 11.9,1,1, 9.421, 10537.824, 374.072, 52772.651 23/06/08,05:55:29,06,09,1, 11.9,1,1, 9.421, 10537.841, 374.093, 52772.624 23/06/08,05:55:29,07,09,1, 11.9,1,1, 9.421, 10537.860, 374.082, 52772.608 23/06/08,05:55:29,08,09,1, 11.9,1,1, 9.421, 10537.831, 374.091, 52772.653 23/06/08,05:55:29,09,09,1, 11.9,1,1, 9.421, 10537.837, 374.084, 52772.659 23/06/08,05:55:29,10,09,1, 11.9,1,1, 9.421, 10537.871, 374.115, 52772.633 23/06/08,05:55:29,11,09,1, 11.9,1,1, 9.421, 10537.837, 374.085, 52772.655 23/06/08,05:55:29,12,09,1, 11.9,1,1, 9.421, 10537.812, 374.127, 52772.656 23/06/08,05:55:29,13,09,1, 11.9,1,1, 9.421, 10537.826, 374.098, 52772.673 23/06/08,05:55:29,14,09,1, 11.9,1,1, 9.421, 10537.839, 374.120, 52772.658 23/06/08,05:55:29,15,09,1, 11.9,1,1, 9.421, 10537.841, 374.106, 52772.664 23/06/08,05:55:29,16,09,1, 11.9,1,1, 9.421, 10537.843, 374.132, 52772.676 23/06/08,05:55:29,17,09,1, 11.9,1,1, 9.421, 10537.832, 374.141, 52772.649 23/06/08,05:55:29,18,09,1, 11.9,1,1, 9.421, 10537.843, 374.136, 52772.665 23/06/08,05:55:29,19,09,1, 11.9,1,1, 9.421, 10537.818, 374.135, 52772.654 23/06/08,05:55:30,00,08,1, 11.9,1,1, 9.419, 10537.816, 374.135, 52772.654 23/06/08,05:55:30,01,08,1, 11.9,1,1, 9.419, 10537.826, 374.161, 52772.638 23/06/08,05:55:30,02,08,1, 11.9,1,1, 9.419, 10537.846, 374.164, 52772.641 23/06/08,05:55:30,03,08,1, 11.9,1,1, 9.419, 10537.813, 374.164, 52772.640 23/06/08,05:55:30,04,08,1, 11.9,1,1, 9.419, 10537.852, 374.174, 52772.672 23/06/08,05:55:30,05,08,1, 11.9,1,1, 9.419, 10537.842, 374.159, 52772.654 23/06/08,05:55:30,06,08,1, 11.9,1,1, 9.419, 10537.838, 374.172, 52772.615 23/06/08,05:55:30,07,08,1, 11.9,1,1, 9.419, 10537.820, 374.172, 52772.625 23/06/08,05:55:30,08,08,1, 11.9,1,1, 9.419, 10537.824, 374.179, 52772.615 23/06/08,05:55:30,09,08,1, 11.9,1,1, 9.419, 10537.833, 374.160, 52772.672 23/06/08,05:55:30,10,08,1, 11.9,1,1, 9.419, 10537.831, 374.195, 52772.623 23/06/08,05:55:30,11,08,1, 11.9,1,1, 9.419, 10537.839, 374.202, 52772.684 23/06/08,05:55:30,12,08,1, 11.9,1,1, 9.419, 10537.827, 374.196, 52772.627 23/06/08,05:55:30,13,08,1, 11.9,1,1, 9.419, 10537.828, 374.205, 52772.654 23/06/08,05:55:30,14,08,1, 11.9,1,1, 9.419, 10537.832, 374.160, 52772.668 23/06/08,05:55:30,15,08,1, 11.9,1,1, 9.419, 10537.820, 374.182, 52772.627 23/06/08,05:55:30,16,08,1, 11.9,1,1, 9.419, 10537.832, 374.192, 52772.665 23/06/08,05:55:30,17,08,1, 11.9,1,1, 9.419, 10537.817, 374.203, 52772.686 23/06/08,05:55:30,18,08,1, 11.9,1,1, 9.419, 10537.804, 374.196, 52772.648 23/06/08,05:55:30,19,08,1, 11.9,1,1, 9.419, 10537.807, 374.218, 52772.634 23/06/08,05:55:31,00,07,1, 11.9,1,1, 9.421, 10537.800, 374.218, 52772.634 23/06/08,05:55:31,01,07,1, 11.9,1,1, 9.421, 10537.806, 374.203, 52772.651 23/06/08,05:55:31,02,07,1, 11.9,1,1, 9.421, 10537.823, 374.209, 52772.650 23/06/08,05:55:31,03,07,1, 11.9,1,1, 9.421, 10537.824, 374.216, 52772.696 23/06/08,05:55:31,04,07,1, 11.9,1,1, 9.421, 10537.819, 374.231, 52772.675 23/06/08,05:55:31,05,07,1, 11.9,1,1, 9.421, 10537.819, 374.230, 52772.652 23/06/08,05:55:31,06,07,1, 11.9,1,1, 9.421, 10537.835, 374.233, 52772.618 23/06/08,05:55:31,07,07,1, 11.9,1,1, 9.421, 10537.829, 374.232, 52772.717 23/06/08,05:55:31,08,07,1, 11.9,1,1, 9.421, 10537.818, 374.241, 52772.654 23/06/08,05:55:31,09,07,1, 11.9,1,1, 9.421, 10537.784, 374.246, 52772.686 23/06/08,05:55:31,10,07,1, 11.9,1,1, 9.421, 10537.843, 374.229, 52772.688 23/06/08,05:55:31,11,07,1, 11.9,1,1, 9.421, 10537.819, 374.249, 52772.624 23/06/08,05:55:31,12,07,1, 11.9,1,1, 9.421, 10537.826, 374.235, 52772.669 23/06/08,05:55:31,13,07,1, 11.9,1,1, 9.421, 10537.829, 374.273, 52772.648 23/06/08,05:55:31,14,07,1, 11.9,1,1, 9.421, 10537.824, 374.270, 52772.655 23/06/08,05:55:31,15,07,1, 11.9,1,1, 9.421, 10537.829, 374.293, 52772.714 23/06/08,05:55:31,16,07,1, 11.9,1,1, 9.421, 10537.855, 374.253, 52772.690 23/06/08,05:55:31,17,07,1, 11.9,1,1, 9.421, 10537.824, 374.249, 52772.657 23/06/08,05:55:31,18,07,1, 11.9,1,1, 9.421, 10537.832, 374.267, 52772.684 23/06/08,05:55:31,19,07,1, 11.9,1,1, 9.421, 10537.823, 374.298, 52772.642 23/06/08,05:55:32,00,07,1, 11.9,1,1, 9.420, 10537.816, 374.298, 52772.642 23/06/08,05:55:32,01,07,1, 11.9,1,1, 9.420, 10537.856, 374.297, 52772.717 23/06/08,05:55:32,02,07,1, 11.9,1,1, 9.420, 10537.832, 374.274, 52772.624 23/06/08,05:55:32,03,07,1, 11.9,1,1, 9.420, 10537.813, 374.277, 52772.661 23/06/08,05:55:32,04,07,1, 11.9,1,1, 9.420, 10537.816, 374.285, 52772.652 23/06/08,05:55:32,05,07,1, 11.9,1,1, 9.420, 10537.804, 374.288, 52772.691 23/06/08,05:55:32,06,07,1, 11.9,1,1, 9.420, 10537.815, 374.289, 52772.678 23/06/08,05:55:32,07,07,1, 11.9,1,1, 9.420, 10537.786, 374.288, 52772.628 23/06/08,05:55:32,08,07,1, 11.9,1,1, 9.420, 10537.822, 374.315, 52772.682 23/06/08,05:55:32,09,07,1, 11.9,1,1, 9.420, 10537.811, 374.293, 52772.686 23/06/08,05:55:32,10,07,1, 11.9,1,1, 9.420, 10537.811, 374.296, 52772.664 23/06/08,05:55:32,11,07,1, 11.9,1,1, 9.420, 10537.832, 374.328, 52772.698 23/06/08,05:55:32,12,07,1, 11.9,1,1, 9.420, 10537.808, 374.304, 52772.636 23/06/08,05:55:32,13,07,1, 11.9,1,1, 9.420, 10537.817, 374.296, 52772.631 23/06/08,05:55:32,14,07,1, 11.9,1,1, 9.420, 10537.791, 374.329, 52772.667 23/06/08,05:55:32,15,07,1, 11.9,1,1, 9.420, 10537.799, 374.343, 52772.676 23/06/08,05:55:32,16,07,1, 11.9,1,1, 9.420, 10537.820, 374.318, 52772.697 23/06/08,05:55:32,17,07,1, 11.9,1,1, 9.420, 10537.797, 374.311, 52772.665 23/06/08,05:55:32,18,07,1, 11.9,1,1, 9.420, 10537.831, 374.329, 52772.681 23/06/08,05:55:32,19,07,1, 11.9,1,1, 9.420, 10537.813, 374.317, 52772.624 23/06/08,05:55:33,00,07,1, 12.0,1,1, 9.418, 10537.808, 374.317, 52772.624 23/06/08,05:55:33,01,07,1, 12.0,1,1, 9.418, 10537.816, 374.334, 52772.691 23/06/08,05:55:33,02,07,1, 12.0,1,1, 9.418, 10537.809, 374.321, 52772.669 23/06/08,05:55:33,03,07,1, 12.0,1,1, 9.418, 10537.791, 374.321, 52772.670 23/06/08,05:55:33,04,07,1, 12.0,1,1, 9.418, 10537.798, 374.327, 52772.741 23/06/08,05:55:33,05,07,1, 12.0,1,1, 9.418, 10537.789, 374.337, 52772.699 23/06/08,05:55:33,06,07,1, 12.0,1,1, 9.418, 10537.780, 374.326, 52772.665 23/06/08,05:55:33,07,07,1, 12.0,1,1, 9.418, 10537.795, 374.344, 52772.726 23/06/08,05:55:33,08,07,1, 12.0,1,1, 9.418, 10537.802, 374.315, 52772.717 23/06/08,05:55:33,09,07,1, 12.0,1,1, 9.418, 10537.788, 374.330, 52772.677 23/06/08,05:55:33,10,07,1, 12.0,1,1, 9.418, 10537.776, 374.344, 52772.687 23/06/08,05:55:33,11,07,1, 12.0,1,1, 9.418, 10537.761, 374.343, 52772.679 23/06/08,05:55:33,12,07,1, 12.0,1,1, 9.418, 10537.772, 374.351, 52772.656 23/06/08,05:55:33,13,07,1, 12.0,1,1, 9.418, 10537.777, 374.341, 52772.730 23/06/08,05:55:33,14,07,1, 12.0,1,1, 9.418, 10537.771, 374.371, 52772.671 23/06/08,05:55:33,15,07,1, 12.0,1,1, 9.418, 10537.766, 374.363, 52772.712 23/06/08,05:55:33,16,07,1, 12.0,1,1, 9.418, 10537.769, 374.375, 52772.673 23/06/08,05:55:33,17,07,1, 12.0,1,1, 9.418, 10537.764, 374.365, 52772.686 23/06/08,05:55:33,18,07,1, 12.0,1,1, 9.418, 10537.763, 374.366, 52772.667 23/06/08,05:55:33,19,07,1, 12.0,1,1, 9.418, 10537.776, 374.362, 52772.644 23/06/08,05:55:34,00,07,1, 11.9,1,1, 9.420, 10537.775, 374.362, 52772.644 23/06/08,05:55:34,01,07,1, 11.9,1,1, 9.420, 10537.754, 374.369, 52772.670 23/06/08,05:55:34,02,07,1, 11.9,1,1, 9.420, 10537.764, 374.370, 52772.644 23/06/08,05:55:34,03,07,1, 11.9,1,1, 9.420, 10537.753, 374.380, 52772.640 23/06/08,05:55:34,04,07,1, 11.9,1,1, 9.420, 10537.751, 374.385, 52772.656 23/06/08,05:55:34,05,07,1, 11.9,1,1, 9.420, 10537.756, 374.368, 52772.638 23/06/08,05:55:34,06,07,1, 11.9,1,1, 9.420, 10537.724, 374.397, 52772.663 23/06/08,05:55:34,07,07,1, 11.9,1,1, 9.420, 10537.758, 374.381, 52772.679 23/06/08,05:55:34,08,07,1, 11.9,1,1, 9.420, 10537.762, 374.400, 52772.659 23/06/08,05:55:34,09,07,1, 11.9,1,1, 9.420, 10537.737, 374.411, 52772.677 23/06/08,05:55:34,10,07,1, 11.9,1,1, 9.420, 10537.749, 374.403, 52772.653 23/06/08,05:55:34,11,07,1, 11.9,1,1, 9.420, 10537.752, 374.380, 52772.618 23/06/08,05:55:34,12,07,1, 11.9,1,1, 9.420, 10537.770, 374.384, 52772.663 23/06/08,05:55:34,13,07,1, 11.9,1,1, 9.420, 10537.752, 374.386, 52772.646 23/06/08,05:55:34,14,07,1, 11.9,1,1, 9.420, 10537.761, 374.383, 52772.690 23/06/08,05:55:34,15,07,1, 11.9,1,1, 9.420, 10537.761, 374.404, 52772.683 23/06/08,05:55:34,16,07,1, 11.9,1,1, 9.420, 10537.742, 374.373, 52772.664 23/06/08,05:55:34,17,07,1, 11.9,1,1, 9.420, 10537.759, 374.394, 52772.700 23/06/08,05:55:34,18,07,1, 11.9,1,1, 9.420, 10537.744, 374.395, 52772.635 23/06/08,05:55:34,19,07,1, 11.9,1,1, 9.420, 10537.747, 374.397, 52772.673 23/06/08,05:55:35,00,07,1, 11.9,1,1, 9.419, 10537.741, 374.397, 52772.673 23/06/08,05:55:35,01,07,1, 11.9,1,1, 9.419, 10537.741, 374.390, 52772.699 23/06/08,05:55:35,02,07,1, 11.9,1,1, 9.419, 10537.733, 374.407, 52772.646 23/06/08,05:55:35,03,07,1, 11.9,1,1, 9.419, 10537.745, 374.413, 52772.660 23/06/08,05:55:35,04,07,1, 11.9,1,1, 9.419, 10537.720, 374.390, 52772.671 23/06/08,05:55:35,05,07,1, 11.9,1,1, 9.419, 10537.743, 374.406, 52772.650 23/06/08,05:55:35,06,07,1, 11.9,1,1, 9.419, 10537.745, 374.414, 52772.654 23/06/08,05:55:35,07,07,1, 11.9,1,1, 9.419, 10537.733, 374.391, 52772.649 23/06/08,05:55:35,08,07,1, 11.9,1,1, 9.419, 10537.723, 374.411, 52772.692 23/06/08,05:55:35,09,07,1, 11.9,1,1, 9.419, 10537.744, 374.415, 52772.637 23/06/08,05:55:35,10,07,1, 11.9,1,1, 9.419, 10537.721, 374.410, 52772.676 23/06/08,05:55:35,11,07,1, 11.9,1,1, 9.419, 10537.729, 374.398, 52772.705 23/06/08,05:55:35,12,07,1, 11.9,1,1, 9.419, 10537.720, 374.398, 52772.686 23/06/08,05:55:35,13,07,1, 11.9,1,1, 9.419, 10537.721, 374.430, 52772.659 23/06/08,05:55:35,14,07,1, 11.9,1,1, 9.419, 10537.722, 374.438, 52772.679 23/06/08,05:55:35,15,07,1, 11.9,1,1, 9.419, 10537.718, 374.422, 52772.643 23/06/08,05:55:35,16,07,1, 11.9,1,1, 9.419, 10537.725, 374.423, 52772.660 23/06/08,05:55:35,17,07,1, 11.9,1,1, 9.419, 10537.711, 374.434, 52772.699 23/06/08,05:55:35,18,07,1, 11.9,1,1, 9.419, 10537.707, 374.430, 52772.673 23/06/08,05:55:35,19,07,1, 11.9,1,1, 9.419, 10537.718, 374.441, 52772.690 23/06/08,05:55:36,00,08,1, 11.9,1,1, 9.417, 10537.716, 374.441, 52772.690 23/06/08,05:55:36,01,08,1, 11.9,1,1, 9.417, 10537.700, 374.451, 52772.650 23/06/08,05:55:36,02,08,1, 11.9,1,1, 9.417, 10537.706, 374.439, 52772.671 23/06/08,05:55:36,03,08,1, 11.9,1,1, 9.417, 10537.700, 374.429, 52772.708 23/06/08,05:55:36,04,08,1, 11.9,1,1, 9.417, 10537.677, 374.441, 52772.697 23/06/08,05:55:36,05,08,1, 11.9,1,1, 9.417, 10537.668, 374.439, 52772.658 23/06/08,05:55:36,06,08,1, 11.9,1,1, 9.417, 10537.666, 374.419, 52772.682 23/06/08,05:55:36,07,08,1, 11.9,1,1, 9.417, 10537.668, 374.433, 52772.671 23/06/08,05:55:36,08,08,1, 11.9,1,1, 9.417, 10537.684, 374.435, 52772.659 23/06/08,05:55:36,09,08,1, 11.9,1,1, 9.417, 10537.685, 374.433, 52772.696 23/06/08,05:55:36,10,08,1, 11.9,1,1, 9.417, 10537.708, 374.438, 52772.733 23/06/08,05:55:36,11,08,1, 11.9,1,1, 9.417, 10537.688, 374.443, 52772.670 23/06/08,05:55:36,12,08,1, 11.9,1,1, 9.417, 10537.663, 374.455, 52772.663 23/06/08,05:55:36,13,08,1, 11.9,1,1, 9.417, 10537.677, 374.429, 52772.726 23/06/08,05:55:36,14,08,1, 11.9,1,1, 9.417, 10537.690, 374.450, 52772.655 23/06/08,05:55:36,15,08,1, 11.9,1,1, 9.417, 10537.666, 374.432, 52772.723 23/06/08,05:55:36,16,08,1, 11.9,1,1, 9.417, 10537.662, 374.455, 52772.639 23/06/08,05:55:36,17,08,1, 11.9,1,1, 9.417, 10537.656, 374.420, 52772.687 23/06/08,05:55:36,18,08,1, 11.9,1,1, 9.417, 10537.641, 374.457, 52772.731 23/06/08,05:55:36,19,08,1, 11.9,1,1, 9.417, 10537.660, 374.442, 52772.691 23/06/08,05:55:37,00,08,1, 11.9,1,1, 9.417, 10537.658, 374.442, 52772.691 23/06/08,05:55:37,01,08,1, 11.9,1,1, 9.417, 10537.653, 374.441, 52772.674 23/06/08,05:55:37,02,08,1, 11.9,1,1, 9.417, 10537.655, 374.463, 52772.700 23/06/08,05:55:37,03,08,1, 11.9,1,1, 9.417, 10537.630, 374.462, 52772.828 23/06/08,05:55:37,04,08,1, 11.9,1,1, 9.417, 10537.619, 374.469, 52772.755 23/06/08,05:55:37,05,08,1, 11.9,1,1, 9.417, 10537.657, 374.453, 52772.711 23/06/08,05:55:37,06,08,1, 11.9,1,1, 9.417, 10537.631, 374.457, 52772.683 23/06/08,05:55:37,07,08,1, 11.9,1,1, 9.417, 10537.602, 374.482, 52772.700 23/06/08,05:55:37,08,08,1, 11.9,1,1, 9.417, 10537.648, 374.458, 52772.685 23/06/08,05:55:37,09,08,1, 11.9,1,1, 9.417, 10537.630, 374.478, 52772.726 23/06/08,05:55:37,10,08,1, 11.9,1,1, 9.417, 10537.656, 374.452, 52772.719 23/06/08,05:55:37,11,08,1, 11.9,1,1, 9.417, 10537.654, 374.466, 52772.654 23/06/08,05:55:37,12,08,1, 11.9,1,1, 9.417, 10537.630, 374.479, 52772.715 23/06/08,05:55:37,13,08,1, 11.9,1,1, 9.417, 10537.649, 374.469, 52772.693 23/06/08,05:55:37,14,08,1, 11.9,1,1, 9.417, 10537.606, 374.459, 52772.693 23/06/08,05:55:37,15,08,1, 11.9,1,1, 9.417, 10537.624, 374.482, 52772.697 23/06/08,05:55:37,16,08,1, 11.9,1,1, 9.417, 10537.623, 374.471, 52772.691 23/06/08,05:55:37,17,08,1, 11.9,1,1, 9.417, 10537.612, 374.470, 52772.734 23/06/08,05:55:37,18,08,1, 11.9,1,1, 9.417, 10537.629, 374.486, 52772.689 23/06/08,05:55:37,19,08,1, 11.9,1,1, 9.417, 10537.631, 374.455, 52772.642 23/06/08,05:55:38,00,08,1, 11.9,1,1, 9.417, 10537.624, 374.455, 52772.642 23/06/08,05:55:38,01,08,1, 11.9,1,1, 9.417, 10537.634, 374.477, 52772.717 23/06/08,05:55:38,02,08,1, 11.9,1,1, 9.417, 10537.621, 374.476, 52772.708 23/06/08,05:55:38,03,08,1, 11.9,1,1, 9.417, 10537.597, 374.477, 52772.697 23/06/08,05:55:38,04,08,1, 11.9,1,1, 9.417, 10537.622, 374.477, 52772.725 23/06/08,05:55:38,05,08,1, 11.9,1,1, 9.417, 10537.618, 374.474, 52772.685 23/06/08,05:55:38,06,08,1, 11.9,1,1, 9.417, 10537.620, 374.471, 52772.697 23/06/08,05:55:38,07,08,1, 11.9,1,1, 9.417, 10537.612, 374.481, 52772.676 23/06/08,05:55:38,08,08,1, 11.9,1,1, 9.417, 10537.615, 374.489, 52772.740 23/06/08,05:55:38,09,08,1, 11.9,1,1, 9.417, 10537.620, 374.477, 52772.662 23/06/08,05:55:38,10,08,1, 11.9,1,1, 9.417, 10537.588, 374.467, 52772.717 23/06/08,05:55:38,11,08,1, 11.9,1,1, 9.417, 10537.601, 374.476, 52772.714 23/06/08,05:55:38,12,08,1, 11.9,1,1, 9.417, 10537.605, 374.477, 52772.722 23/06/08,05:55:38,13,08,1, 11.9,1,1, 9.417, 10537.607, 374.482, 52772.709 23/06/08,05:55:38,14,08,1, 11.9,1,1, 9.417, 10537.616, 374.479, 52772.662 23/06/08,05:55:38,15,08,1, 11.9,1,1, 9.417, 10537.591, 374.474, 52772.727 23/06/08,05:55:38,16,08,1, 11.9,1,1, 9.417, 10537.601, 374.507, 52772.743 23/06/08,05:55:38,17,08,1, 11.9,1,1, 9.417, 10537.599, 374.479, 52772.723 23/06/08,05:55:38,18,08,1, 11.9,1,1, 9.417, 10537.608, 374.483, 52772.763 23/06/08,05:55:38,19,08,1, 11.9,1,1, 9.417, 10537.599, 374.481, 52772.715 23/06/08,05:55:39,00,07,1, 12.0,1,1, 9.423, 10537.591, 374.481, 52772.715 23/06/08,05:55:39,01,07,1, 12.0,1,1, 9.423, 10537.592, 374.488, 52772.738 23/06/08,05:55:39,02,07,1, 12.0,1,1, 9.423, 10537.572, 374.499, 52772.678 23/06/08,05:55:39,03,07,1, 12.0,1,1, 9.423, 10537.593, 374.497, 52772.732 23/06/08,05:55:39,04,07,1, 12.0,1,1, 9.423, 10537.588, 374.502, 52772.703 23/06/08,05:55:39,05,07,1, 12.0,1,1, 9.423, 10537.606, 374.501, 52772.733 23/06/08,05:55:39,06,07,1, 12.0,1,1, 9.423, 10537.589, 374.515, 52772.748 23/06/08,05:55:39,07,07,1, 12.0,1,1, 9.423, 10537.584, 374.490, 52772.741 23/06/08,05:55:39,08,07,1, 12.0,1,1, 9.423, 10537.572, 374.486, 52772.712 23/06/08,05:55:39,09,07,1, 12.0,1,1, 9.423, 10537.601, 374.477, 52772.757 23/06/08,05:55:39,10,07,1, 12.0,1,1, 9.423, 10537.577, 374.504, 52772.691 23/06/08,05:55:39,11,07,1, 12.0,1,1, 9.423, 10537.574, 374.505, 52772.768 23/06/08,05:55:39,12,07,1, 12.0,1,1, 9.423, 10537.599, 374.504, 52772.739 23/06/08,05:55:39,13,07,1, 12.0,1,1, 9.423, 10537.577, 374.523, 52772.722 23/06/08,05:55:39,14,07,1, 12.0,1,1, 9.423, 10537.599, 374.512, 52772.715 23/06/08,05:55:39,15,07,1, 12.0,1,1, 9.423, 10537.567, 374.525, 52772.725 23/06/08,05:55:39,16,07,1, 12.0,1,1, 9.423, 10537.588, 374.492, 52772.718 23/06/08,05:55:39,17,07,1, 12.0,1,1, 9.423, 10537.591, 374.508, 52772.739 23/06/08,05:55:39,18,07,1, 12.0,1,1, 9.423, 10537.598, 374.520, 52772.718 23/06/08,05:55:39,19,07,1, 12.0,1,1, 9.423, 10537.559, 374.519, 52772.730 23/06/08,05:55:40,00,08,1, 12.0,1,1, 9.421, 10537.558, 374.519, 52772.730 23/06/08,05:55:40,01,08,1, 12.0,1,1, 9.421, 10537.565, 374.543, 52772.728 23/06/08,05:55:40,02,08,1, 12.0,1,1, 9.421, 10537.564, 374.543, 52772.734 23/06/08,05:55:40,03,08,1, 12.0,1,1, 9.421, 10537.535, 374.531, 52772.721 23/06/08,05:55:40,04,08,1, 12.0,1,1, 9.421, 10537.591, 374.530, 52772.698 23/06/08,05:55:40,05,08,1, 12.0,1,1, 9.421, 10537.549, 374.543, 52772.743 23/06/08,05:55:40,06,08,1, 12.0,1,1, 9.421, 10537.564, 374.525, 52772.703 23/06/08,05:55:40,07,08,1, 12.0,1,1, 9.421, 10537.574, 374.534, 52772.750 23/06/08,05:55:40,08,08,1, 12.0,1,1, 9.421, 10537.536, 374.540, 52772.735 23/06/08,05:55:40,09,08,1, 12.0,1,1, 9.421, 10537.553, 374.532, 52772.718 23/06/08,05:55:40,10,08,1, 12.0,1,1, 9.421, 10537.547, 374.549, 52772.713 23/06/08,05:55:40,11,08,1, 12.0,1,1, 9.421, 10537.561, 374.546, 52772.749 23/06/08,05:55:40,12,08,1, 12.0,1,1, 9.421, 10537.533, 374.528, 52772.747 23/06/08,05:55:40,13,08,1, 12.0,1,1, 9.421, 10537.562, 374.536, 52772.735 23/06/08,05:55:40,14,08,1, 12.0,1,1, 9.421, 10537.582, 374.538, 52772.752 23/06/08,05:55:40,15,08,1, 12.0,1,1, 9.421, 10537.567, 374.562, 52772.741 23/06/08,05:55:40,16,08,1, 12.0,1,1, 9.421, 10537.563, 374.568, 52772.673 23/06/08,05:55:40,17,08,1, 12.0,1,1, 9.421, 10537.578, 374.555, 52772.749 23/06/08,05:55:40,18,08,1, 12.0,1,1, 9.421, 10537.565, 374.529, 52772.734 23/06/08,05:55:40,19,08,1, 12.0,1,1, 9.421, 10537.581, 374.533, 52772.772 23/06/08,05:55:41,00,08,1, 12.0,1,1, 9.417, 10537.574, 374.533, 52772.772 23/06/08,05:55:41,01,08,1, 12.0,1,1, 9.417, 10537.538, 374.539, 52772.770 23/06/08,05:55:41,02,08,1, 12.0,1,1, 9.417, 10537.557, 374.535, 52772.728 23/06/08,05:55:41,03,08,1, 12.0,1,1, 9.417, 10537.552, 374.535, 52772.734 23/06/08,05:55:41,04,08,1, 12.0,1,1, 9.417, 10537.537, 374.530, 52772.737 23/06/08,05:55:41,05,08,1, 12.0,1,1, 9.417, 10537.570, 374.543, 52772.697 23/06/08,05:55:41,06,08,1, 12.0,1,1, 9.417, 10537.553, 374.558, 52772.747 23/06/08,05:55:41,07,08,1, 12.0,1,1, 9.417, 10537.555, 374.548, 52772.747 23/06/08,05:55:41,08,08,1, 12.0,1,1, 9.417, 10537.558, 374.525, 52772.747 23/06/08,05:55:41,09,08,1, 12.0,1,1, 9.417, 10537.558, 374.524, 52772.764 23/06/08,05:55:41,10,08,1, 12.0,1,1, 9.417, 10537.557, 374.534, 52772.741 23/06/08,05:55:41,11,08,1, 12.0,1,1, 9.417, 10537.551, 374.530, 52772.752 23/06/08,05:55:41,12,08,1, 12.0,1,1, 9.417, 10537.555, 374.533, 52772.744 23/06/08,05:55:41,13,08,1, 12.0,1,1, 9.417, 10537.556, 374.551, 52772.726 23/06/08,05:55:41,14,08,1, 12.0,1,1, 9.417, 10537.565, 374.544, 52772.739 23/06/08,05:55:41,15,08,1, 12.0,1,1, 9.417, 10537.573, 374.536, 52772.718 23/06/08,05:55:41,16,08,1, 12.0,1,1, 9.417, 10537.544, 374.562, 52772.755 23/06/08,05:55:41,17,08,1, 12.0,1,1, 9.417, 10537.563, 374.548, 52772.750 23/06/08,05:55:41,18,08,1, 12.0,1,1, 9.417, 10537.563, 374.559, 52772.710 23/06/08,05:55:41,19,08,1, 12.0,1,1, 9.417, 10537.531, 374.534, 52772.748 23/06/08,05:55:42,00,08,1, 11.8,1,1, 9.418, 10537.524, 374.534, 52772.748 23/06/08,05:55:42,01,08,1, 11.8,1,1, 9.418, 10537.549, 374.580, 52772.710 23/06/08,05:55:42,02,08,1, 11.8,1,1, 9.418, 10537.562, 374.563, 52772.711 23/06/08,05:55:42,03,08,1, 11.8,1,1, 9.418, 10537.535, 374.581, 52772.727 23/06/08,05:55:42,04,08,1, 11.8,1,1, 9.418, 10537.547, 374.593, 52772.727 23/06/08,05:55:42,05,08,1, 11.8,1,1, 9.418, 10537.571, 374.558, 52772.770 23/06/08,05:55:42,06,08,1, 11.8,1,1, 9.418, 10537.556, 374.568, 52772.705 23/06/08,05:55:42,07,08,1, 11.8,1,1, 9.418, 10537.525, 374.573, 52772.717 23/06/08,05:55:42,08,08,1, 11.8,1,1, 9.418, 10537.540, 374.606, 52772.739 23/06/08,05:55:42,09,08,1, 11.8,1,1, 9.418, 10537.514, 374.577, 52772.738 23/06/08,05:55:42,10,08,1, 11.8,1,1, 9.418, 10537.549, 374.587, 52772.737 23/06/08,05:55:42,11,08,1, 11.8,1,1, 9.418, 10537.575, 374.583, 52772.764 23/06/08,05:55:42,12,08,1, 11.8,1,1, 9.418, 10537.565, 374.582, 52772.744 23/06/08,05:55:42,13,08,1, 11.8,1,1, 9.418, 10537.537, 374.584, 52772.793 23/06/08,05:55:42,14,08,1, 11.8,1,1, 9.418, 10537.545, 374.590, 52772.776 23/06/08,05:55:42,15,08,1, 11.8,1,1, 9.418, 10537.560, 374.578, 52772.760 23/06/08,05:55:42,16,08,1, 11.8,1,1, 9.418, 10537.573, 374.590, 52772.783 23/06/08,05:55:42,17,08,1, 11.8,1,1, 9.418, 10537.554, 374.572, 52772.775 23/06/08,05:55:42,18,08,1, 11.8,1,1, 9.418, 10537.564, 374.584, 52772.745 23/06/08,05:55:42,19,08,1, 11.8,1,1, 9.418, 10537.566, 374.575, 52772.758 23/06/08,05:55:43,00,08,1, 11.9,1,1, 9.421, 10537.566, 374.575, 52772.758 23/06/08,05:55:43,01,08,1, 11.9,1,1, 9.421, 10537.568, 374.606, 52772.691 23/06/08,05:55:43,02,08,1, 11.9,1,1, 9.421, 10537.559, 374.599, 52772.766 23/06/08,05:55:43,03,08,1, 11.9,1,1, 9.421, 10537.552, 374.592, 52772.738 23/06/08,05:55:43,04,08,1, 11.9,1,1, 9.421, 10537.545, 374.601, 52772.728 23/06/08,05:55:43,05,08,1, 11.9,1,1, 9.421, 10537.547, 374.608, 52772.723 23/06/08,05:55:43,06,08,1, 11.9,1,1, 9.421, 10537.583, 374.593, 52772.696 23/06/08,05:55:43,07,08,1, 11.9,1,1, 9.421, 10537.560, 374.608, 52772.738 23/06/08,05:55:43,08,08,1, 11.9,1,1, 9.421, 10537.549, 374.590, 52772.727 23/06/08,05:55:43,09,08,1, 11.9,1,1, 9.421, 10537.580, 374.614, 52772.779 23/06/08,05:55:43,10,08,1, 11.9,1,1, 9.421, 10537.544, 374.605, 52772.739 23/06/08,05:55:43,11,08,1, 11.9,1,1, 9.421, 10537.544, 374.613, 52772.722 23/06/08,05:55:43,12,08,1, 11.9,1,1, 9.421, 10537.534, 374.629, 52772.794 23/06/08,05:55:43,13,08,1, 11.9,1,1, 9.421, 10537.565, 374.648, 52772.735 23/06/08,05:55:43,14,08,1, 11.9,1,1, 9.421, 10537.528, 374.649, 52772.762 23/06/08,05:55:43,15,08,1, 11.9,1,1, 9.421, 10537.543, 374.661, 52772.777 23/06/08,05:55:43,16,08,1, 11.9,1,1, 9.421, 10537.552, 374.616, 52772.702 23/06/08,05:55:43,17,08,1, 11.9,1,1, 9.421, 10537.568, 374.638, 52772.731 23/06/08,05:55:43,18,08,1, 11.9,1,1, 9.421, 10537.538, 374.651, 52772.727 23/06/08,05:55:43,19,08,1, 11.9,1,1, 9.421, 10537.555, 374.648, 52772.739 23/06/08,05:55:44,00,08,1, 11.9,1,1, 9.415, 10537.549, 374.648, 52772.739 23/06/08,05:55:44,01,08,1, 11.9,1,1, 9.415, 10537.573, 374.653, 52772.748 23/06/08,05:55:44,02,08,1, 11.9,1,1, 9.415, 10537.545, 374.647, 52772.745 23/06/08,05:55:44,03,08,1, 11.9,1,1, 9.415, 10537.547, 374.647, 52772.776 23/06/08,05:55:44,04,08,1, 11.9,1,1, 9.415, 10537.571, 374.649, 52772.763 23/06/08,05:55:44,05,08,1, 11.9,1,1, 9.415, 10537.550, 374.624, 52772.763 23/06/08,05:55:44,06,08,1, 11.9,1,1, 9.415, 10537.541, 374.663, 52772.781 23/06/08,05:55:44,07,08,1, 11.9,1,1, 9.415, 10537.574, 374.664, 52772.802 23/06/08,05:55:44,08,08,1, 11.9,1,1, 9.415, 10537.557, 374.661, 52772.793 23/06/08,05:55:44,09,08,1, 11.9,1,1, 9.415, 10537.555, 374.675, 52772.771 23/06/08,05:55:44,10,08,1, 11.9,1,1, 9.415, 10537.541, 374.666, 52772.788 23/06/08,05:55:44,11,08,1, 11.9,1,1, 9.415, 10537.556, 374.666, 52772.793 23/06/08,05:55:44,12,08,1, 11.9,1,1, 9.415, 10537.547, 374.681, 52772.786 23/06/08,05:55:44,13,08,1, 11.9,1,1, 9.415, 10537.546, 374.658, 52772.782 23/06/08,05:55:44,14,08,1, 11.9,1,1, 9.415, 10537.535, 374.662, 52772.759 23/06/08,05:55:44,15,08,1, 11.9,1,1, 9.415, 10537.521, 374.657, 52772.778 23/06/08,05:55:44,16,08,1, 11.9,1,1, 9.415, 10537.535, 374.670, 52772.832 23/06/08,05:55:44,17,08,1, 11.9,1,1, 9.415, 10537.558, 374.678, 52772.784 23/06/08,05:55:44,18,08,1, 11.9,1,1, 9.415, 10537.557, 374.687, 52772.745 23/06/08,05:55:44,19,08,1, 11.9,1,1, 9.415, 10537.553, 374.689, 52772.798 23/06/08,05:55:45,00,08,1, 11.9,1,1, 9.421, 10537.549, 374.689, 52772.798 23/06/08,05:55:45,01,08,1, 11.9,1,1, 9.421, 10537.522, 374.697, 52772.762 23/06/08,05:55:45,02,08,1, 11.9,1,1, 9.421, 10537.504, 374.694, 52772.790 23/06/08,05:55:45,03,08,1, 11.9,1,1, 9.421, 10537.529, 374.712, 52772.772 23/06/08,05:55:45,04,08,1, 11.9,1,1, 9.421, 10537.538, 374.729, 52772.823 23/06/08,05:55:45,05,08,1, 11.9,1,1, 9.421, 10537.544, 374.730, 52772.766 23/06/08,05:55:45,06,08,1, 11.9,1,1, 9.421, 10537.543, 374.712, 52772.832 23/06/08,05:55:45,07,08,1, 11.9,1,1, 9.421, 10537.543, 374.721, 52772.776 23/06/08,05:55:45,08,08,1, 11.9,1,1, 9.421, 10537.521, 374.730, 52772.779 23/06/08,05:55:45,09,08,1, 11.9,1,1, 9.421, 10537.556, 374.702, 52772.776 23/06/08,05:55:45,10,08,1, 11.9,1,1, 9.421, 10537.542, 374.721, 52772.791 23/06/08,05:55:45,11,08,1, 11.9,1,1, 9.421, 10537.551, 374.742, 52772.785 23/06/08,05:55:45,12,08,1, 11.9,1,1, 9.421, 10537.538, 374.714, 52772.816 23/06/08,05:55:45,13,08,1, 11.9,1,1, 9.421, 10537.536, 374.747, 52772.790 23/06/08,05:55:45,14,08,1, 11.9,1,1, 9.421, 10537.533, 374.728, 52772.799 23/06/08,05:55:45,15,08,1, 11.9,1,1, 9.421, 10537.533, 374.750, 52772.756 23/06/08,05:55:45,16,08,1, 11.9,1,1, 9.421, 10537.541, 374.727, 52772.821 23/06/08,05:55:45,17,08,1, 11.9,1,1, 9.421, 10537.551, 374.737, 52772.767 23/06/08,05:55:45,18,08,1, 11.9,1,1, 9.421, 10537.533, 374.746, 52772.816 23/06/08,05:55:45,19,08,1, 11.9,1,1, 9.421, 10537.544, 374.741, 52772.807 23/06/08,05:55:46,00,08,1, 11.9,1,1, 9.417, 10537.541, 374.741, 52772.807 23/06/08,05:55:46,01,08,1, 11.9,1,1, 9.417, 10537.534, 374.749, 52772.794 23/06/08,05:55:46,02,08,1, 11.9,1,1, 9.417, 10537.567, 374.746, 52772.815 23/06/08,05:55:46,03,08,1, 11.9,1,1, 9.417, 10537.535, 374.763, 52772.752 23/06/08,05:55:46,04,08,1, 11.9,1,1, 9.417, 10537.535, 374.770, 52772.818 23/06/08,05:55:46,05,08,1, 11.9,1,1, 9.417, 10537.519, 374.776, 52772.761 23/06/08,05:55:46,06,08,1, 11.9,1,1, 9.417, 10537.539, 374.759, 52772.829 23/06/08,05:55:46,07,08,1, 11.9,1,1, 9.417, 10537.528, 374.797, 52772.785 23/06/08,05:55:46,08,08,1, 11.9,1,1, 9.417, 10537.536, 374.789, 52772.794 23/06/08,05:55:46,09,08,1, 11.9,1,1, 9.417, 10537.541, 374.795, 52772.812 23/06/08,05:55:46,10,08,1, 11.9,1,1, 9.417, 10537.545, 374.777, 52772.814 23/06/08,05:55:46,11,08,1, 11.9,1,1, 9.417, 10537.553, 374.788, 52772.789 23/06/08,05:55:46,12,08,1, 11.9,1,1, 9.417, 10537.547, 374.791, 52772.827 23/06/08,05:55:46,13,08,1, 11.9,1,1, 9.417, 10537.548, 374.802, 52772.831 23/06/08,05:55:46,14,08,1, 11.9,1,1, 9.417, 10537.553, 374.790, 52772.834 23/06/08,05:55:46,15,08,1, 11.9,1,1, 9.417, 10537.532, 374.810, 52772.816 23/06/08,05:55:46,16,08,1, 11.9,1,1, 9.417, 10537.524, 374.817, 52772.802 23/06/08,05:55:46,17,08,1, 11.9,1,1, 9.417, 10537.523, 374.815, 52772.840 23/06/08,05:55:46,18,08,1, 11.9,1,1, 9.417, 10537.516, 374.799, 52772.832 23/06/08,05:55:46,19,08,1, 11.9,1,1, 9.417, 10537.528, 374.781, 52772.858 23/06/08,05:55:47,00,08,1, 11.8,1,1, 9.420, 10537.524, 374.781, 52772.858 23/06/08,05:55:47,01,08,1, 11.8,1,1, 9.420, 10537.508, 374.817, 52772.873 23/06/08,05:55:47,02,08,1, 11.8,1,1, 9.420, 10537.541, 374.818, 52772.854 23/06/08,05:55:47,03,08,1, 11.8,1,1, 9.420, 10537.543, 374.837, 52772.848 23/06/08,05:55:47,04,08,1, 11.8,1,1, 9.420, 10537.527, 374.834, 52772.852 23/06/08,05:55:47,05,08,1, 11.8,1,1, 9.420, 10537.563, 374.855, 52772.852 23/06/08,05:55:47,06,08,1, 11.8,1,1, 9.420, 10537.529, 374.840, 52772.871 23/06/08,05:55:47,07,08,1, 11.8,1,1, 9.420, 10537.534, 374.820, 52772.854 23/06/08,05:55:47,08,08,1, 11.8,1,1, 9.420, 10537.530, 374.842, 52772.889 23/06/08,05:55:47,09,08,1, 11.8,1,1, 9.420, 10537.523, 374.853, 52772.841 23/06/08,05:55:47,10,08,1, 11.8,1,1, 9.420, 10537.521, 374.846, 52772.880 23/06/08,05:55:47,11,08,1, 11.8,1,1, 9.420, 10537.479, 374.838, 52772.834 23/06/08,05:55:47,12,08,1, 11.8,1,1, 9.420, 10537.522, 374.860, 52772.865 23/06/08,05:55:47,13,08,1, 11.8,1,1, 9.420, 10537.543, 374.861, 52772.879 23/06/08,05:55:47,14,08,1, 11.8,1,1, 9.420, 10537.530, 374.870, 52772.841 23/06/08,05:55:47,15,08,1, 11.8,1,1, 9.420, 10537.508, 374.856, 52772.882 23/06/08,05:55:47,16,08,1, 11.8,1,1, 9.420, 10537.520, 374.856, 52772.895 23/06/08,05:55:47,17,08,1, 11.8,1,1, 9.420, 10537.525, 374.870, 52772.886 23/06/08,05:55:47,18,08,1, 11.8,1,1, 9.420, 10537.548, 374.899, 52773.138 23/06/08,05:55:47,19,08,1, 11.8,1,1, 9.420, 10537.518, 374.872, 52772.771 23/06/08,05:55:48,00,08,1, 11.9,1,1, 9.421, 10537.516, 374.872, 52772.771 23/06/08,05:55:48,01,08,1, 11.9,1,1, 9.421, 10537.515, 374.876, 52772.878 23/06/08,05:55:48,02,08,1, 11.9,1,1, 9.421, 10537.525, 374.887, 52772.904 23/06/08,05:55:48,03,08,1, 11.9,1,1, 9.421, 10537.539, 374.912, 52773.001 23/06/08,05:55:48,04,08,1, 11.9,1,1, 9.421, 10537.526, 374.898, 52772.987 23/06/08,05:55:48,05,08,1, 11.9,1,1, 9.421, 10537.545, 374.892, 52772.882 23/06/08,05:55:48,06,08,1, 11.9,1,1, 9.421, 10537.530, 374.893, 52772.870 23/06/08,05:55:48,07,08,1, 11.9,1,1, 9.421, 10537.541, 374.892, 52772.903 23/06/08,05:55:48,08,08,1, 11.9,1,1, 9.421, 10537.539, 374.900, 52772.901 23/06/08,05:55:48,09,08,1, 11.9,1,1, 9.421, 10537.523, 374.909, 52772.886 23/06/08,05:55:48,10,08,1, 11.9,1,1, 9.421, 10537.527, 374.908, 52772.883 23/06/08,05:55:48,11,08,1, 11.9,1,1, 9.421, 10537.535, 374.915, 52772.863 23/06/08,05:55:48,12,08,1, 11.9,1,1, 9.421, 10537.523, 374.939, 52772.896 23/06/08,05:55:48,13,08,1, 11.9,1,1, 9.421, 10537.509, 374.938, 52772.918 23/06/08,05:55:48,14,08,1, 11.9,1,1, 9.421, 10537.524, 374.943, 52772.957 23/06/08,05:55:48,15,08,1, 11.9,1,1, 9.421, 10537.519, 374.939, 52772.925 23/06/08,05:55:48,16,08,1, 11.9,1,1, 9.421, 10537.511, 374.945, 52772.937 23/06/08,05:55:48,17,08,1, 11.9,1,1, 9.421, 10537.537, 374.949, 52772.921 23/06/08,05:55:48,18,08,1, 11.9,1,1, 9.421, 10537.509, 374.946, 52772.930 23/06/08,05:55:48,19,08,1, 11.9,1,1, 9.421, 10537.524, 374.939, 52772.933 23/06/08,05:55:49,00,08,1, 11.9,1,1, 9.420, 10537.516, 374.939, 52772.933 23/06/08,05:55:49,01,08,1, 11.9,1,1, 9.420, 10537.500, 374.958, 52772.904 23/06/08,05:55:49,02,08,1, 11.9,1,1, 9.420, 10537.519, 374.944, 52772.915 23/06/08,05:55:49,03,08,1, 11.9,1,1, 9.420, 10537.512, 374.958, 52772.924 23/06/08,05:55:49,04,08,1, 11.9,1,1, 9.420, 10537.523, 374.965, 52772.917 23/06/08,05:55:49,05,08,1, 11.9,1,1, 9.420, 10537.517, 374.937, 52772.782 23/06/08,05:55:49,06,08,1, 11.9,1,1, 9.420, 10537.487, 374.944, 52772.868 23/06/08,05:55:49,07,08,1, 11.9,1,1, 9.420, 10537.512, 374.964, 52772.881 23/06/08,05:55:49,08,08,1, 11.9,1,1, 9.420, 10537.510, 374.985, 52772.891 23/06/08,05:55:49,09,08,1, 11.9,1,1, 9.420, 10537.524, 374.985, 52772.915 23/06/08,05:55:49,10,08,1, 11.9,1,1, 9.420, 10537.503, 375.017, 52772.908 23/06/08,05:55:49,11,08,1, 11.9,1,1, 9.420, 10537.507, 375.004, 52772.927 23/06/08,05:55:49,12,08,1, 11.9,1,1, 9.420, 10537.508, 375.013, 52772.916 23/06/08,05:55:49,13,08,1, 11.9,1,1, 9.420, 10537.500, 375.012, 52772.972 23/06/08,05:55:49,14,08,1, 11.9,1,1, 9.420, 10537.504, 375.006, 52772.954 23/06/08,05:55:49,15,08,1, 11.9,1,1, 9.420, 10537.511, 374.989, 52772.914 23/06/08,05:55:49,16,08,1, 11.9,1,1, 9.420, 10537.505, 375.014, 52772.945 23/06/08,05:55:49,17,08,1, 11.9,1,1, 9.420, 10537.475, 375.000, 52772.987 23/06/08,05:55:49,18,08,1, 11.9,1,1, 9.420, 10537.509, 375.007, 52772.997 23/06/08,05:55:49,19,08,1, 11.9,1,1, 9.420, 10537.502, 375.018, 52772.930 23/06/08,05:55:50,00,08,1, 12.0,1,1, 9.416, 10537.499, 375.018, 52772.930 23/06/08,05:55:50,01,08,1, 12.0,1,1, 9.416, 10537.469, 374.995, 52772.919 23/06/08,05:55:50,02,08,1, 12.0,1,1, 9.416, 10537.500, 375.004, 52772.967 23/06/08,05:55:50,03,08,1, 12.0,1,1, 9.416, 10537.489, 375.014, 52772.929 23/06/08,05:55:50,04,08,1, 12.0,1,1, 9.416, 10537.505, 375.022, 52772.964 23/06/08,05:55:50,05,08,1, 12.0,1,1, 9.416, 10537.480, 375.025, 52772.920 23/06/08,05:55:50,06,08,1, 12.0,1,1, 9.416, 10537.497, 375.052, 52772.934 23/06/08,05:55:50,07,08,1, 12.0,1,1, 9.416, 10537.484, 375.046, 52772.940 23/06/08,05:55:50,08,08,1, 12.0,1,1, 9.416, 10537.506, 375.046, 52772.958 23/06/08,05:55:50,09,08,1, 12.0,1,1, 9.416, 10537.465, 375.036, 52772.918 23/06/08,05:55:50,10,08,1, 12.0,1,1, 9.416, 10537.479, 375.062, 52772.975 23/06/08,05:55:50,11,08,1, 12.0,1,1, 9.416, 10537.482, 375.049, 52772.924 23/06/08,05:55:50,12,08,1, 12.0,1,1, 9.416, 10537.466, 375.062, 52772.986 23/06/08,05:55:50,13,08,1, 12.0,1,1, 9.416, 10537.472, 375.061, 52772.971 23/06/08,05:55:50,14,08,1, 12.0,1,1, 9.416, 10537.482, 375.059, 52772.898 23/06/08,05:55:50,15,08,1, 12.0,1,1, 9.416, 10537.484, 375.069, 52772.920 23/06/08,05:55:50,16,08,1, 12.0,1,1, 9.416, 10537.479, 375.055, 52772.959 23/06/08,05:55:50,17,08,1, 12.0,1,1, 9.416, 10537.465, 375.070, 52772.944 23/06/08,05:55:50,18,08,1, 12.0,1,1, 9.416, 10537.467, 375.069, 52772.953 23/06/08,05:55:50,19,08,1, 12.0,1,1, 9.416, 10537.490, 375.077, 52773.001 23/06/08,05:55:51,00,08,1, 11.9,1,1, 9.419, 10537.483, 375.077, 52773.001 23/06/08,05:55:51,01,08,1, 11.9,1,1, 9.419, 10537.458, 375.101, 52772.965 23/06/08,05:55:51,02,08,1, 11.9,1,1, 9.419, 10537.473, 375.084, 52772.959 23/06/08,05:55:51,03,08,1, 11.9,1,1, 9.419, 10537.487, 375.099, 52772.990 23/06/08,05:55:51,04,08,1, 11.9,1,1, 9.419, 10537.489, 375.114, 52772.968 23/06/08,05:55:51,05,08,1, 11.9,1,1, 9.419, 10537.478, 375.095, 52772.993 23/06/08,05:55:51,06,08,1, 11.9,1,1, 9.419, 10537.466, 375.092, 52773.015 23/06/08,05:55:51,07,08,1, 11.9,1,1, 9.419, 10537.471, 375.092, 52772.965 23/06/08,05:55:51,08,08,1, 11.9,1,1, 9.419, 10537.464, 375.113, 52772.972 23/06/08,05:55:51,09,08,1, 11.9,1,1, 9.419, 10537.453, 375.101, 52772.997 23/06/08,05:55:51,10,08,1, 11.9,1,1, 9.419, 10537.445, 375.100, 52773.007 23/06/08,05:55:51,11,08,1, 11.9,1,1, 9.419, 10537.461, 375.107, 52772.996 23/06/08,05:55:51,12,08,1, 11.9,1,1, 9.419, 10537.477, 375.129, 52773.019 23/06/08,05:55:51,13,08,1, 11.9,1,1, 9.419, 10537.452, 375.135, 52772.998 23/06/08,05:55:51,14,08,1, 11.9,1,1, 9.419, 10537.452, 375.141, 52772.994 23/06/08,05:55:51,15,08,1, 11.9,1,1, 9.419, 10537.436, 375.130, 52773.011 23/06/08,05:55:51,16,08,1, 11.9,1,1, 9.419, 10537.447, 375.162, 52772.996 23/06/08,05:55:51,17,08,1, 11.9,1,1, 9.419, 10537.450, 375.136, 52773.006 23/06/08,05:55:51,18,08,1, 11.9,1,1, 9.419, 10537.442, 375.134, 52772.988 23/06/08,05:55:51,19,08,1, 11.9,1,1, 9.419, 10537.463, 375.132, 52772.967 23/06/08,05:55:52,00,08,1, 11.9,1,1, 9.419, 10537.457, 375.132, 52772.967 23/06/08,05:55:52,01,08,1, 11.9,1,1, 9.419, 10537.464, 375.121, 52772.746 23/06/08,05:55:52,02,08,1, 11.9,1,1, 9.419, 10537.393, 375.167, 52773.063 23/06/08,05:55:52,03,08,1, 11.9,1,1, 9.419, 10537.412, 375.191, 52773.055 23/06/08,05:55:52,04,08,1, 11.9,1,1, 9.419, 10537.429, 375.146, 52773.003 23/06/08,05:55:52,05,08,1, 11.9,1,1, 9.419, 10537.421, 375.172, 52773.046 23/06/08,05:55:52,06,08,1, 11.9,1,1, 9.419, 10537.410, 375.170, 52772.992 23/06/08,05:55:52,07,08,1, 11.9,1,1, 9.419, 10537.424, 375.175, 52773.002 23/06/08,05:55:52,08,08,1, 11.9,1,1, 9.419, 10537.404, 375.183, 52773.018 23/06/08,05:55:52,09,08,1, 11.9,1,1, 9.419, 10537.416, 375.188, 52773.015 23/06/08,05:55:52,10,08,1, 11.9,1,1, 9.419, 10537.426, 375.162, 52772.986 23/06/08,05:55:52,11,08,1, 11.9,1,1, 9.419, 10537.423, 375.159, 52772.995 23/06/08,05:55:52,12,08,1, 11.9,1,1, 9.419, 10537.413, 375.169, 52772.991 23/06/08,05:55:52,13,08,1, 11.9,1,1, 9.419, 10537.408, 375.172, 52772.991 23/06/08,05:55:52,14,08,1, 11.9,1,1, 9.419, 10537.397, 375.172, 52772.997 23/06/08,05:55:52,15,08,1, 11.9,1,1, 9.419, 10537.415, 375.182, 52773.006 23/06/08,05:55:52,16,08,1, 11.9,1,1, 9.419, 10537.430, 375.196, 52773.025 23/06/08,05:55:52,17,08,1, 11.9,1,1, 9.419, 10537.407, 375.201, 52773.001 23/06/08,05:55:52,18,08,1, 11.9,1,1, 9.419, 10537.429, 375.220, 52773.018 23/06/08,05:55:52,19,08,1, 11.9,1,1, 9.419, 10537.421, 375.204, 52773.028 23/06/08,05:55:53,00,08,1, 11.9,1,1, 9.421, 10537.416, 375.204, 52773.028 23/06/08,05:55:53,01,08,1, 11.9,1,1, 9.421, 10537.421, 375.196, 52773.021 23/06/08,05:55:53,02,08,1, 11.9,1,1, 9.421, 10537.433, 375.222, 52773.015 23/06/08,05:55:53,03,08,1, 11.9,1,1, 9.421, 10537.429, 375.214, 52773.015 23/06/08,05:55:53,04,08,1, 11.9,1,1, 9.421, 10537.389, 375.210, 52773.018 23/06/08,05:55:53,05,08,1, 11.9,1,1, 9.421, 10537.411, 375.198, 52773.016 23/06/08,05:55:53,06,08,1, 11.9,1,1, 9.421, 10537.396, 375.214, 52773.023 23/06/08,05:55:53,07,08,1, 11.9,1,1, 9.421, 10537.429, 375.225, 52773.042 23/06/08,05:55:53,08,08,1, 11.9,1,1, 9.421, 10537.426, 375.235, 52773.073 23/06/08,05:55:53,09,08,1, 11.9,1,1, 9.421, 10537.391, 375.248, 52773.092 23/06/08,05:55:53,10,08,1, 11.9,1,1, 9.421, 10537.410, 375.236, 52773.091 23/06/08,05:55:53,11,08,1, 11.9,1,1, 9.421, 10537.400, 375.264, 52773.100 23/06/08,05:55:53,12,08,1, 11.9,1,1, 9.421, 10537.385, 375.221, 52773.054 23/06/08,05:55:53,13,08,1, 11.9,1,1, 9.421, 10537.387, 375.237, 52773.006 23/06/08,05:55:53,14,08,1, 11.9,1,1, 9.421, 10537.385, 375.264, 52773.086 23/06/08,05:55:53,15,08,1, 11.9,1,1, 9.421, 10537.399, 375.227, 52773.086 23/06/08,05:55:53,16,08,1, 11.9,1,1, 9.421, 10537.398, 375.273, 52773.072 23/06/08,05:55:53,17,08,1, 11.9,1,1, 9.421, 10537.436, 375.247, 52773.095 23/06/08,05:55:53,18,08,1, 11.9,1,1, 9.421, 10537.400, 375.238, 52773.060 23/06/08,05:55:53,19,08,1, 11.9,1,1, 9.421, 10537.401, 375.246, 52773.125 23/06/08,05:55:54,00,08,1, 11.9,1,1, 9.420, 10537.399, 375.246, 52773.125 23/06/08,05:55:54,01,08,1, 11.9,1,1, 9.420, 10537.386, 375.266, 52773.074 23/06/08,05:55:54,02,08,1, 11.9,1,1, 9.420, 10537.381, 375.266, 52773.104 23/06/08,05:55:54,03,08,1, 11.9,1,1, 9.420, 10537.394, 375.253, 52773.097 23/06/08,05:55:54,04,08,1, 11.9,1,1, 9.420, 10537.394, 375.276, 52773.124 23/06/08,05:55:54,05,08,1, 11.9,1,1, 9.420, 10537.388, 375.284, 52773.124 23/06/08,05:55:54,06,08,1, 11.9,1,1, 9.420, 10537.393, 375.307, 52773.104 23/06/08,05:55:54,07,08,1, 11.9,1,1, 9.420, 10537.376, 375.292, 52773.075 23/06/08,05:55:54,08,08,1, 11.9,1,1, 9.420, 10537.387, 375.302, 52773.063 23/06/08,05:55:54,09,08,1, 11.9,1,1, 9.420, 10537.377, 375.294, 52773.081 23/06/08,05:55:54,10,08,1, 11.9,1,1, 9.420, 10537.389, 375.298, 52773.070 23/06/08,05:55:54,11,08,1, 11.9,1,1, 9.420, 10537.388, 375.313, 52773.069 23/06/08,05:55:54,12,08,1, 11.9,1,1, 9.420, 10537.397, 375.313, 52773.119 23/06/08,05:55:54,13,08,1, 11.9,1,1, 9.420, 10537.390, 375.338, 52773.093 23/06/08,05:55:54,14,08,1, 11.9,1,1, 9.420, 10537.392, 375.306, 52773.100 23/06/08,05:55:54,15,08,1, 11.9,1,1, 9.420, 10537.365, 375.312, 52773.109 23/06/08,05:55:54,16,08,1, 11.9,1,1, 9.420, 10537.380, 375.347, 52773.115 23/06/08,05:55:54,17,08,1, 11.9,1,1, 9.420, 10537.376, 375.331, 52773.077 23/06/08,05:55:54,18,08,1, 11.9,1,1, 9.420, 10537.370, 375.335, 52773.098 23/06/08,05:55:54,19,08,1, 11.9,1,1, 9.420, 10537.379, 375.347, 52773.088 23/06/08,05:55:55,00,08,1, 11.9,1,1, 9.420, 10537.374, 375.347, 52773.088 23/06/08,05:55:55,01,08,1, 11.9,1,1, 9.420, 10537.368, 375.328, 52773.106 23/06/08,05:55:55,02,08,1, 11.9,1,1, 9.420, 10537.351, 375.316, 52773.078 23/06/08,05:55:55,03,08,1, 11.9,1,1, 9.420, 10537.364, 375.343, 52773.137 23/06/08,05:55:55,04,08,1, 11.9,1,1, 9.420, 10537.382, 375.348, 52773.104 23/06/08,05:55:55,05,08,1, 11.9,1,1, 9.420, 10537.354, 375.344, 52773.143 23/06/08,05:55:55,06,08,1, 11.9,1,1, 9.420, 10537.380, 375.370, 52773.083 23/06/08,05:55:55,07,08,1, 11.9,1,1, 9.420, 10537.342, 375.382, 52773.145 23/06/08,05:55:55,08,08,1, 11.9,1,1, 9.420, 10537.346, 375.351, 52773.115 23/06/08,05:55:55,09,08,1, 11.9,1,1, 9.420, 10537.373, 375.362, 52773.125 23/06/08,05:55:55,10,08,1, 11.9,1,1, 9.420, 10537.368, 375.371, 52773.112 23/06/08,05:55:55,11,08,1, 11.9,1,1, 9.420, 10537.378, 375.396, 52773.131 23/06/08,05:55:55,12,08,1, 11.9,1,1, 9.420, 10537.344, 375.365, 52773.091 23/06/08,05:55:55,13,08,1, 11.9,1,1, 9.420, 10537.358, 375.365, 52773.135 23/06/08,05:55:55,14,08,1, 11.9,1,1, 9.420, 10537.344, 375.400, 52773.136 23/06/08,05:55:55,15,08,1, 11.9,1,1, 9.420, 10537.349, 375.397, 52773.139 23/06/08,05:55:55,16,08,1, 11.9,1,1, 9.420, 10537.357, 375.407, 52773.160 23/06/08,05:55:55,17,08,1, 11.9,1,1, 9.420, 10537.361, 375.401, 52773.181 23/06/08,05:55:55,18,08,1, 11.9,1,1, 9.420, 10537.360, 375.395, 52773.243 23/06/08,05:55:55,19,08,1, 11.9,1,1, 9.420, 10537.331, 375.397, 52773.105 23/06/08,05:55:56,00,08,1, 12.0,1,1, 9.424, 10537.324, 375.397, 52773.105 23/06/08,05:55:56,01,08,1, 12.0,1,1, 9.424, 10537.357, 375.411, 52773.144 23/06/08,05:55:56,02,08,1, 12.0,1,1, 9.424, 10537.346, 375.399, 52773.141 23/06/08,05:55:56,03,08,1, 12.0,1,1, 9.424, 10537.345, 375.408, 52773.105 23/06/08,05:55:56,04,08,1, 12.0,1,1, 9.424, 10537.344, 375.406, 52773.114 23/06/08,05:55:56,05,08,1, 12.0,1,1, 9.424, 10537.368, 375.414, 52773.177 23/06/08,05:55:56,06,08,1, 12.0,1,1, 9.424, 10537.343, 375.418, 52773.112 23/06/08,05:55:56,07,08,1, 12.0,1,1, 9.424, 10537.348, 375.421, 52773.132 23/06/08,05:55:56,08,08,1, 12.0,1,1, 9.424, 10537.361, 375.424, 52773.138 23/06/08,05:55:56,09,08,1, 12.0,1,1, 9.424, 10537.346, 375.454, 52773.122 23/06/08,05:55:56,10,08,1, 12.0,1,1, 9.424, 10537.349, 375.452, 52773.142 23/06/08,05:55:56,11,08,1, 12.0,1,1, 9.424, 10537.347, 375.455, 52773.175 23/06/08,05:55:56,12,08,1, 12.0,1,1, 9.424, 10537.363, 375.437, 52773.178 23/06/08,05:55:56,13,08,1, 12.0,1,1, 9.424, 10537.362, 375.434, 52773.153 23/06/08,05:55:56,14,08,1, 12.0,1,1, 9.424, 10537.361, 375.428, 52773.153 23/06/08,05:55:56,15,08,1, 12.0,1,1, 9.424, 10537.352, 375.457, 52773.136 23/06/08,05:55:56,16,08,1, 12.0,1,1, 9.424, 10537.343, 375.446, 52773.158 23/06/08,05:55:56,17,08,1, 12.0,1,1, 9.424, 10537.352, 375.472, 52773.200 23/06/08,05:55:56,18,08,1, 12.0,1,1, 9.424, 10537.355, 375.459, 52773.191 23/06/08,05:55:56,19,08,1, 12.0,1,1, 9.424, 10537.338, 375.471, 52773.190 23/06/08,05:55:57,00,08,1, 11.9,1,1, 9.420, 10537.332, 375.471, 52773.190 23/06/08,05:55:57,01,08,1, 11.9,1,1, 9.420, 10537.365, 375.493, 52773.218 23/06/08,05:55:57,02,08,1, 11.9,1,1, 9.420, 10537.327, 375.477, 52773.219 23/06/08,05:55:57,03,08,1, 11.9,1,1, 9.420, 10537.328, 375.472, 52773.206 23/06/08,05:55:57,04,08,1, 11.9,1,1, 9.420, 10537.335, 375.477, 52773.217 23/06/08,05:55:57,05,08,1, 11.9,1,1, 9.420, 10537.322, 375.494, 52773.212 23/06/08,05:55:57,06,08,1, 11.9,1,1, 9.420, 10537.332, 375.499, 52773.212 23/06/08,05:55:57,07,08,1, 11.9,1,1, 9.420, 10537.359, 375.508, 52773.203 23/06/08,05:55:57,08,08,1, 11.9,1,1, 9.420, 10537.337, 375.499, 52773.216 23/06/08,05:55:57,09,08,1, 11.9,1,1, 9.420, 10537.319, 375.506, 52773.190 23/06/08,05:55:57,10,08,1, 11.9,1,1, 9.420, 10537.325, 375.513, 52773.190 23/06/08,05:55:57,11,08,1, 11.9,1,1, 9.420, 10537.316, 375.518, 52773.212 23/06/08,05:55:57,12,08,1, 11.9,1,1, 9.420, 10537.346, 375.510, 52773.222 23/06/08,05:55:57,13,08,1, 11.9,1,1, 9.420, 10537.325, 375.516, 52773.188 23/06/08,05:55:57,14,08,1, 11.9,1,1, 9.420, 10537.360, 375.513, 52773.239 23/06/08,05:55:57,15,08,1, 11.9,1,1, 9.420, 10537.328, 375.529, 52773.244 23/06/08,05:55:57,16,08,1, 11.9,1,1, 9.420, 10537.337, 375.530, 52773.219 23/06/08,05:55:57,17,08,1, 11.9,1,1, 9.420, 10537.352, 375.527, 52773.240 23/06/08,05:55:57,18,08,1, 11.9,1,1, 9.420, 10537.362, 375.557, 52773.193 23/06/08,05:55:57,19,08,1, 11.9,1,1, 9.420, 10537.361, 375.559, 52773.200 23/06/08,05:55:58,00,08,1, 11.9,1,1, 9.420, 10537.357, 375.559, 52773.200 23/06/08,05:55:58,01,08,1, 11.9,1,1, 9.420, 10537.371, 375.575, 52773.233 23/06/08,05:55:58,02,08,1, 11.9,1,1, 9.420, 10537.342, 375.557, 52773.209 23/06/08,05:55:58,03,08,1, 11.9,1,1, 9.420, 10537.341, 375.569, 52773.184 23/06/08,05:55:58,04,08,1, 11.9,1,1, 9.420, 10537.357, 375.544, 52773.253 23/06/08,05:55:58,05,08,1, 11.9,1,1, 9.420, 10537.347, 375.547, 52773.209 23/06/08,05:55:58,06,08,1, 11.9,1,1, 9.420, 10537.348, 375.587, 52773.228 23/06/08,05:55:58,07,08,1, 11.9,1,1, 9.420, 10537.363, 375.590, 52773.241 23/06/08,05:55:58,08,08,1, 11.9,1,1, 9.420, 10537.350, 375.578, 52773.243 23/06/08,05:55:58,09,08,1, 11.9,1,1, 9.420, 10537.348, 375.579, 52773.246 23/06/08,05:55:58,10,08,1, 11.9,1,1, 9.420, 10537.349, 375.599, 52773.236 23/06/08,05:55:58,11,08,1, 11.9,1,1, 9.420, 10537.348, 375.600, 52773.231 23/06/08,05:55:58,12,08,1, 11.9,1,1, 9.420, 10537.352, 375.624, 52773.273 23/06/08,05:55:58,13,08,1, 11.9,1,1, 9.420, 10537.332, 375.608, 52773.210 23/06/08,05:55:58,14,08,1, 11.9,1,1, 9.420, 10537.338, 375.593, 52773.293 23/06/08,05:55:58,15,08,1, 11.9,1,1, 9.420, 10537.344, 375.608, 52773.236 23/06/08,05:55:58,16,08,1, 11.9,1,1, 9.420, 10537.377, 375.634, 52773.253 23/06/08,05:55:58,17,08,1, 11.9,1,1, 9.420, 10537.343, 375.636, 52773.258 23/06/08,05:55:58,18,08,1, 11.9,1,1, 9.420, 10537.338, 375.647, 52773.253 23/06/08,05:55:58,19,08,1, 11.9,1,1, 9.420, 10537.321, 375.666, 52773.269 23/06/08,05:55:59,00,08,1, 11.9,1,1, 9.422, 10537.316, 375.666, 52773.269 23/06/08,05:55:59,01,08,1, 11.9,1,1, 9.422, 10537.356, 375.669, 52773.264 23/06/08,05:55:59,02,08,1, 11.9,1,1, 9.422, 10537.337, 375.672, 52773.276 23/06/08,05:55:59,03,08,1, 11.9,1,1, 9.422, 10537.372, 375.654, 52773.287 23/06/08,05:55:59,04,08,1, 11.9,1,1, 9.422, 10537.347, 375.665, 52773.266 23/06/08,05:55:59,05,08,1, 11.9,1,1, 9.422, 10537.366, 375.688, 52773.282 23/06/08,05:55:59,06,08,1, 11.9,1,1, 9.422, 10537.367, 375.704, 52773.277 23/06/08,05:55:59,07,08,1, 11.9,1,1, 9.422, 10537.359, 375.687, 52773.262 23/06/08,05:55:59,08,08,1, 11.9,1,1, 9.422, 10537.376, 375.696, 52773.286 23/06/08,05:55:59,09,08,1, 11.9,1,1, 9.422, 10537.356, 375.717, 52773.290 23/06/08,05:55:59,10,08,1, 11.9,1,1, 9.422, 10537.360, 375.720, 52773.293 23/06/08,05:55:59,11,08,1, 11.9,1,1, 9.422, 10537.370, 375.719, 52773.264 23/06/08,05:55:59,12,08,1, 11.9,1,1, 9.422, 10537.406, 375.717, 52773.337 23/06/08,05:55:59,13,08,1, 11.9,1,1, 9.422, 10537.367, 375.720, 52773.288 23/06/08,05:55:59,14,08,1, 11.9,1,1, 9.422, 10537.358, 375.729, 52773.295 23/06/08,05:55:59,15,08,1, 11.9,1,1, 9.422, 10537.365, 375.710, 52773.310 23/06/08,05:55:59,16,08,1, 11.9,1,1, 9.422, 10537.383, 375.710, 52773.268 23/06/08,05:55:59,17,08,1, 11.9,1,1, 9.422, 10537.401, 375.722, 52773.293 23/06/08,05:55:59,18,08,1, 11.9,1,1, 9.422, 10537.381, 375.736, 52773.296 23/06/08,05:55:59,19,08,1, 11.9,1,1, 9.422, 10537.369, 375.720, 52773.330 23/06/08,05:56:00,00,08,1, 11.9,1,1, 9.422, 10537.366, 375.720, 52773.330 23/06/08,05:56:00,01,08,1, 11.9,1,1, 9.422, 10537.387, 375.759, 52773.353 23/06/08,05:56:00,02,08,1, 11.9,1,1, 9.422, 10537.402, 375.727, 52773.331 23/06/08,05:56:00,03,08,1, 11.9,1,1, 9.422, 10537.398, 375.729, 52773.331 23/06/08,05:56:00,04,08,1, 11.9,1,1, 9.422, 10537.384, 375.745, 52773.303 23/06/08,05:56:00,05,08,1, 11.9,1,1, 9.422, 10537.403, 375.751, 52773.300 23/06/08,05:56:00,06,08,1, 11.9,1,1, 9.422, 10537.380, 375.768, 52773.312 23/06/08,05:56:00,07,08,1, 11.9,1,1, 9.422, 10537.386, 375.774, 52773.318 23/06/08,05:56:00,08,08,1, 11.9,1,1, 9.422, 10537.403, 375.787, 52773.309 23/06/08,05:56:00,09,08,1, 11.9,1,1, 9.422, 10537.391, 375.772, 52773.312 23/06/08,05:56:00,10,08,1, 11.9,1,1, 9.422, 10537.392, 375.786, 52773.319 23/06/08,05:56:00,11,08,1, 11.9,1,1, 9.422, 10537.404, 375.792, 52773.328 23/06/08,05:56:00,12,08,1, 11.9,1,1, 9.422, 10537.398, 375.792, 52773.294 23/06/08,05:56:00,13,08,1, 11.9,1,1, 9.422, 10537.411, 375.799, 52773.308 23/06/08,05:56:00,14,08,1, 11.9,1,1, 9.422, 10537.393, 375.808, 52773.317 23/06/08,05:56:00,15,08,1, 11.9,1,1, 9.422, 10537.408, 375.788, 52773.310 23/06/08,05:56:00,16,08,1, 11.9,1,1, 9.422, 10537.388, 375.795, 52773.285 23/06/08,05:56:00,17,08,1, 11.9,1,1, 9.422, 10537.392, 375.786, 52773.355 23/06/08,05:56:00,18,08,1, 11.9,1,1, 9.422, 10537.398, 375.818, 52773.330 23/06/08,05:56:00,19,08,1, 11.9,1,1, 9.422, 10537.401, 375.798, 52773.329 23/06/08,05:56:01,00,08,1, 11.9,1,1, 9.419, 10537.399, 375.798, 52773.329 23/06/08,05:56:01,01,08,1, 11.9,1,1, 9.419, 10537.414, 375.828, 52773.374 23/06/08,05:56:01,02,08,1, 11.9,1,1, 9.419, 10537.401, 375.834, 52773.318 23/06/08,05:56:01,03,08,1, 11.9,1,1, 9.419, 10537.397, 375.819, 52773.354 23/06/08,05:56:01,04,08,1, 11.9,1,1, 9.419, 10537.405, 375.836, 52773.351 23/06/08,05:56:01,05,08,1, 11.9,1,1, 9.419, 10537.404, 375.841, 52773.356 23/06/08,05:56:01,06,08,1, 11.9,1,1, 9.419, 10537.424, 375.847, 52773.322 23/06/08,05:56:01,07,08,1, 11.9,1,1, 9.419, 10537.446, 375.841, 52773.299 23/06/08,05:56:01,08,08,1, 11.9,1,1, 9.419, 10537.397, 375.847, 52773.335 23/06/08,05:56:01,09,08,1, 11.9,1,1, 9.419, 10537.416, 375.855, 52773.326 23/06/08,05:56:01,10,08,1, 11.9,1,1, 9.419, 10537.417, 375.863, 52773.368 23/06/08,05:56:01,11,08,1, 11.9,1,1, 9.419, 10537.421, 375.864, 52773.384 23/06/08,05:56:01,12,08,1, 11.9,1,1, 9.419, 10537.421, 375.890, 52773.361 23/06/08,05:56:01,13,08,1, 11.9,1,1, 9.419, 10537.414, 375.905, 52773.373 23/06/08,05:56:01,14,08,1, 11.9,1,1, 9.419, 10537.428, 375.879, 52773.350 23/06/08,05:56:01,15,08,1, 11.9,1,1, 9.419, 10537.404, 375.883, 52773.344 23/06/08,05:56:01,16,08,1, 11.9,1,1, 9.419, 10537.425, 375.880, 52773.348 23/06/08,05:56:01,17,08,1, 11.9,1,1, 9.419, 10537.431, 375.879, 52773.321 23/06/08,05:56:01,18,08,1, 11.9,1,1, 9.419, 10537.409, 375.908, 52773.364 23/06/08,05:56:01,19,08,1, 11.9,1,1, 9.419, 10537.426, 375.913, 52773.350 23/06/08,05:56:02,00,08,1, 11.8,1,1, 9.423, 10537.424, 375.913, 52773.350 23/06/08,05:56:02,01,08,1, 11.8,1,1, 9.423, 10537.420, 375.906, 52773.357 23/06/08,05:56:02,02,08,1, 11.8,1,1, 9.423, 10537.421, 375.925, 52773.392 23/06/08,05:56:02,03,08,1, 11.8,1,1, 9.423, 10537.431, 375.942, 52773.367 23/06/08,05:56:02,04,08,1, 11.8,1,1, 9.423, 10537.429, 375.943, 52773.327 23/06/08,05:56:02,05,08,1, 11.8,1,1, 9.423, 10537.409, 375.919, 52773.380 23/06/08,05:56:02,06,08,1, 11.8,1,1, 9.423, 10537.431, 375.927, 52773.390 23/06/08,05:56:02,07,08,1, 11.8,1,1, 9.423, 10537.435, 375.939, 52773.388 23/06/08,05:56:02,08,08,1, 11.8,1,1, 9.423, 10537.419, 375.957, 52773.394 23/06/08,05:56:02,09,08,1, 11.8,1,1, 9.423, 10537.421, 375.939, 52773.357 23/06/08,05:56:02,10,08,1, 11.8,1,1, 9.423, 10537.434, 375.924, 52773.356 23/06/08,05:56:02,11,08,1, 11.8,1,1, 9.423, 10537.431, 375.949, 52773.381 23/06/08,05:56:02,12,08,1, 11.8,1,1, 9.423, 10537.432, 375.981, 52773.337 23/06/08,05:56:02,13,08,1, 11.8,1,1, 9.423, 10537.414, 375.946, 52773.337 23/06/08,05:56:02,14,08,1, 11.8,1,1, 9.423, 10537.409, 375.973, 52773.357 23/06/08,05:56:02,15,08,1, 11.8,1,1, 9.423, 10537.427, 375.978, 52773.398 23/06/08,05:56:02,16,08,1, 11.8,1,1, 9.423, 10537.462, 375.965, 52773.370 23/06/08,05:56:02,17,08,1, 11.8,1,1, 9.423, 10537.430, 375.989, 52773.397 23/06/08,05:56:02,18,08,1, 11.8,1,1, 9.423, 10537.447, 375.974, 52773.423 23/06/08,05:56:02,19,08,1, 11.8,1,1, 9.423, 10537.460, 375.985, 52773.403 23/06/08,05:56:03,00,08,1, 12.0,1,1, 9.420, 10537.457, 375.985, 52773.403 23/06/08,05:56:03,01,08,1, 12.0,1,1, 9.420, 10537.440, 376.022, 52773.402 23/06/08,05:56:03,02,08,1, 12.0,1,1, 9.420, 10537.457, 376.008, 52773.432 23/06/08,05:56:03,03,08,1, 12.0,1,1, 9.420, 10537.427, 376.013, 52773.375 23/06/08,05:56:03,04,08,1, 12.0,1,1, 9.420, 10537.403, 376.008, 52773.405 23/06/08,05:56:03,05,08,1, 12.0,1,1, 9.420, 10537.431, 376.007, 52773.464 23/06/08,05:56:03,06,08,1, 12.0,1,1, 9.420, 10537.428, 375.995, 52773.381 23/06/08,05:56:03,07,08,1, 12.0,1,1, 9.420, 10537.406, 376.021, 52773.414 23/06/08,05:56:03,08,08,1, 12.0,1,1, 9.420, 10537.416, 376.013, 52773.435 23/06/08,05:56:03,09,08,1, 12.0,1,1, 9.420, 10537.446, 376.005, 52773.413 23/06/08,05:56:03,10,08,1, 12.0,1,1, 9.420, 10537.434, 376.032, 52773.405 23/06/08,05:56:03,11,08,1, 12.0,1,1, 9.420, 10537.440, 376.011, 52773.430 23/06/08,05:56:03,12,08,1, 12.0,1,1, 9.420, 10537.437, 376.041, 52773.400 23/06/08,05:56:03,13,08,1, 12.0,1,1, 9.420, 10537.451, 376.038, 52773.411 23/06/08,05:56:03,14,08,1, 12.0,1,1, 9.420, 10537.422, 376.040, 52773.390 23/06/08,05:56:03,15,08,1, 12.0,1,1, 9.420, 10537.460, 376.049, 52773.450 23/06/08,05:56:03,16,08,1, 12.0,1,1, 9.420, 10537.438, 376.037, 52773.389 23/06/08,05:56:03,17,08,1, 12.0,1,1, 9.420, 10537.427, 376.043, 52773.396 23/06/08,05:56:03,18,08,1, 12.0,1,1, 9.420, 10537.439, 376.053, 52773.450 23/06/08,05:56:03,19,08,1, 12.0,1,1, 9.420, 10537.441, 376.063, 52773.442 23/06/08,05:56:04,00,08,1, 11.9,1,1, 9.421, 10537.441, 376.063, 52773.442 23/06/08,05:56:04,01,08,1, 11.9,1,1, 9.421, 10537.454, 376.070, 52773.413 23/06/08,05:56:04,02,08,1, 11.9,1,1, 9.421, 10537.445, 376.064, 52773.382 23/06/08,05:56:04,03,08,1, 11.9,1,1, 9.421, 10537.454, 376.073, 52773.423 23/06/08,05:56:04,04,08,1, 11.9,1,1, 9.421, 10537.462, 376.065, 52773.441 23/06/08,05:56:04,05,08,1, 11.9,1,1, 9.421, 10537.460, 376.091, 52773.417 23/06/08,05:56:04,06,08,1, 11.9,1,1, 9.421, 10537.455, 376.076, 52773.424 23/06/08,05:56:04,07,08,1, 11.9,1,1, 9.421, 10537.451, 376.091, 52773.440 23/06/08,05:56:04,08,08,1, 11.9,1,1, 9.421, 10537.482, 376.112, 52773.440 23/06/08,05:56:04,09,08,1, 11.9,1,1, 9.421, 10537.477, 376.125, 52773.433 23/06/08,05:56:04,10,08,1, 11.9,1,1, 9.421, 10537.459, 376.101, 52773.487 23/06/08,05:56:04,11,08,1, 11.9,1,1, 9.421, 10537.456, 376.115, 52773.439 23/06/08,05:56:04,12,08,1, 11.9,1,1, 9.421, 10537.453, 376.132, 52773.458 23/06/08,05:56:04,13,08,1, 11.9,1,1, 9.421, 10537.469, 376.138, 52773.424 23/06/08,05:56:04,14,08,1, 11.9,1,1, 9.421, 10537.484, 376.124, 52773.483 23/06/08,05:56:04,15,08,1, 11.9,1,1, 9.421, 10537.469, 376.114, 52773.451 23/06/08,05:56:04,16,08,1, 11.9,1,1, 9.421, 10537.474, 376.127, 52773.485 23/06/08,05:56:04,17,08,1, 11.9,1,1, 9.421, 10537.470, 376.109, 52773.439 23/06/08,05:56:04,18,08,1, 11.9,1,1, 9.421, 10537.488, 376.122, 52773.435 23/06/08,05:56:04,19,08,1, 11.9,1,1, 9.421, 10537.478, 376.144, 52773.488 23/06/08,05:56:05,00,08,1, 11.9,1,1, 9.419, 10537.474, 376.144, 52773.488 23/06/08,05:56:05,01,08,1, 11.9,1,1, 9.419, 10537.477, 376.128, 52773.455 23/06/08,05:56:05,02,08,1, 11.9,1,1, 9.419, 10537.492, 376.145, 52773.498 23/06/08,05:56:05,03,08,1, 11.9,1,1, 9.419, 10537.489, 376.151, 52773.468 23/06/08,05:56:05,04,08,1, 11.9,1,1, 9.419, 10537.466, 376.161, 52773.451 23/06/08,05:56:05,05,08,1, 11.9,1,1, 9.419, 10537.485, 376.158, 52773.456 23/06/08,05:56:05,06,08,1, 11.9,1,1, 9.419, 10537.490, 376.158, 52773.440 23/06/08,05:56:05,07,08,1, 11.9,1,1, 9.419, 10537.487, 376.174, 52773.468 23/06/08,05:56:05,08,08,1, 11.9,1,1, 9.419, 10537.503, 376.135, 52773.486 23/06/08,05:56:05,09,08,1, 11.9,1,1, 9.419, 10537.495, 376.147, 52773.486 23/06/08,05:56:05,10,08,1, 11.9,1,1, 9.419, 10537.478, 376.154, 52773.474 23/06/08,05:56:05,11,08,1, 11.9,1,1, 9.419, 10537.492, 376.188, 52773.450 23/06/08,05:56:05,12,08,1, 11.9,1,1, 9.419, 10537.497, 376.180, 52773.473 23/06/08,05:56:05,13,08,1, 11.9,1,1, 9.419, 10537.506, 376.205, 52773.464 23/06/08,05:56:05,14,08,1, 11.9,1,1, 9.419, 10537.499, 376.190, 52773.479 23/06/08,05:56:05,15,08,1, 11.9,1,1, 9.419, 10537.492, 376.183, 52773.473 23/06/08,05:56:05,16,08,1, 11.9,1,1, 9.419, 10537.502, 376.204, 52773.505 23/06/08,05:56:05,17,08,1, 11.9,1,1, 9.419, 10537.512, 376.189, 52773.482 23/06/08,05:56:05,18,08,1, 11.9,1,1, 9.419, 10537.504, 376.210, 52773.486 23/06/08,05:56:05,19,08,1, 11.9,1,1, 9.419, 10537.501, 376.219, 52773.526 23/06/08,05:56:06,00,08,1, 11.8,1,1, 9.424, 10537.499, 376.219, 52773.526 23/06/08,05:56:06,01,08,1, 11.8,1,1, 9.424, 10537.511, 376.212, 52773.498 23/06/08,05:56:06,02,08,1, 11.8,1,1, 9.424, 10537.517, 376.247, 52773.529 23/06/08,05:56:06,03,08,1, 11.8,1,1, 9.424, 10537.518, 376.212, 52773.482 23/06/08,05:56:06,04,08,1, 11.8,1,1, 9.424, 10537.512, 376.224, 52773.517 23/06/08,05:56:06,05,08,1, 11.8,1,1, 9.424, 10537.511, 376.202, 52773.461 23/06/08,05:56:06,06,08,1, 11.8,1,1, 9.424, 10537.512, 376.226, 52773.492 23/06/08,05:56:06,07,08,1, 11.8,1,1, 9.424, 10537.511, 376.234, 52773.467 23/06/08,05:56:06,08,08,1, 11.8,1,1, 9.424, 10537.503, 376.227, 52773.510 23/06/08,05:56:06,09,08,1, 11.8,1,1, 9.424, 10537.511, 376.235, 52773.552 23/06/08,05:56:06,10,08,1, 11.8,1,1, 9.424, 10537.542, 376.236, 52773.508 23/06/08,05:56:06,11,08,1, 11.8,1,1, 9.424, 10537.547, 376.256, 52773.486 23/06/08,05:56:06,12,08,1, 11.8,1,1, 9.424, 10537.512, 376.263, 52773.508 23/06/08,05:56:06,13,08,1, 11.8,1,1, 9.424, 10537.539, 376.271, 52773.529 23/06/08,05:56:06,14,08,1, 11.8,1,1, 9.424, 10537.534, 376.276, 52773.494 23/06/08,05:56:06,15,08,1, 11.8,1,1, 9.424, 10537.537, 376.261, 52773.519 23/06/08,05:56:06,16,08,1, 11.8,1,1, 9.424, 10537.520, 376.273, 52773.485 23/06/08,05:56:06,17,08,1, 11.8,1,1, 9.424, 10537.526, 376.300, 52773.519 23/06/08,05:56:06,18,08,1, 11.8,1,1, 9.424, 10537.547, 376.291, 52773.477 23/06/08,05:56:06,19,08,1, 11.8,1,1, 9.424, 10537.531, 376.297, 52773.498 23/06/08,05:56:07,00,09,1, 11.9,1,1, 9.423, 10537.524, 376.297, 52773.498 23/06/08,05:56:07,01,09,1, 11.9,1,1, 9.423, 10537.528, 376.274, 52773.502 23/06/08,05:56:07,02,09,1, 11.9,1,1, 9.423, 10537.523, 376.289, 52773.568 23/06/08,05:56:07,03,09,1, 11.9,1,1, 9.423, 10537.529, 376.305, 52773.592 23/06/08,05:56:07,04,09,1, 11.9,1,1, 9.423, 10537.553, 376.307, 52773.558 23/06/08,05:56:07,05,09,1, 11.9,1,1, 9.423, 10537.559, 376.305, 52773.554 23/06/08,05:56:07,06,09,1, 11.9,1,1, 9.423, 10537.570, 376.288, 52773.534 23/06/08,05:56:07,07,09,1, 11.9,1,1, 9.423, 10537.548, 376.316, 52773.537 23/06/08,05:56:07,08,09,1, 11.9,1,1, 9.423, 10537.570, 376.312, 52773.525 23/06/08,05:56:07,09,09,1, 11.9,1,1, 9.423, 10537.594, 376.330, 52773.550 23/06/08,05:56:07,10,09,1, 11.9,1,1, 9.423, 10537.578, 376.345, 52773.545 23/06/08,05:56:07,11,09,1, 11.9,1,1, 9.423, 10537.560, 376.347, 52773.564 23/06/08,05:56:07,12,09,1, 11.9,1,1, 9.423, 10537.556, 376.384, 52773.543 23/06/08,05:56:07,13,09,1, 11.9,1,1, 9.423, 10537.579, 376.343, 52773.547 23/06/08,05:56:07,14,09,1, 11.9,1,1, 9.423, 10537.577, 376.354, 52773.545 23/06/08,05:56:07,15,09,1, 11.9,1,1, 9.423, 10537.584, 376.343, 52773.524 23/06/08,05:56:07,16,09,1, 11.9,1,1, 9.423, 10537.589, 376.345, 52773.579 23/06/08,05:56:07,17,09,1, 11.9,1,1, 9.423, 10537.594, 376.361, 52773.558 23/06/08,05:56:07,18,09,1, 11.9,1,1, 9.423, 10537.585, 376.361, 52773.561 23/06/08,05:56:07,19,09,1, 11.9,1,1, 9.423, 10537.587, 376.374, 52773.556 23/06/08,05:56:08,00,09,1, 11.9,1,1, 9.423, 10537.583, 376.374, 52773.556 23/06/08,05:56:08,01,09,1, 11.9,1,1, 9.423, 10537.585, 376.394, 52773.585 23/06/08,05:56:08,02,09,1, 11.9,1,1, 9.423, 10537.576, 376.382, 52773.573 23/06/08,05:56:08,03,09,1, 11.9,1,1, 9.423, 10537.592, 376.378, 52773.564 23/06/08,05:56:08,04,09,1, 11.9,1,1, 9.423, 10537.570, 376.414, 52773.604 23/06/08,05:56:08,05,09,1, 11.9,1,1, 9.423, 10537.611, 376.396, 52773.600 23/06/08,05:56:08,06,09,1, 11.9,1,1, 9.423, 10537.603, 376.404, 52773.585 23/06/08,05:56:08,07,09,1, 11.9,1,1, 9.423, 10537.589, 376.395, 52773.583 23/06/08,05:56:08,08,09,1, 11.9,1,1, 9.423, 10537.602, 376.404, 52773.605 23/06/08,05:56:08,09,09,1, 11.9,1,1, 9.423, 10537.597, 376.392, 52773.595 23/06/08,05:56:08,10,09,1, 11.9,1,1, 9.423, 10537.623, 376.420, 52773.614 23/06/08,05:56:08,11,09,1, 11.9,1,1, 9.423, 10537.585, 376.415, 52773.603 23/06/08,05:56:08,12,09,1, 11.9,1,1, 9.423, 10537.600, 376.400, 52773.608 23/06/08,05:56:08,13,09,1, 11.9,1,1, 9.423, 10537.598, 376.418, 52773.580 23/06/08,05:56:08,14,09,1, 11.9,1,1, 9.423, 10537.612, 376.412, 52773.588 23/06/08,05:56:08,15,09,1, 11.9,1,1, 9.423, 10537.633, 376.442, 52773.584 23/06/08,05:56:08,16,09,1, 11.9,1,1, 9.423, 10537.612, 376.411, 52773.644 23/06/08,05:56:08,17,09,1, 11.9,1,1, 9.423, 10537.613, 376.437, 52773.545 23/06/08,05:56:08,18,09,1, 11.9,1,1, 9.423, 10537.631, 376.445, 52773.598 23/06/08,05:56:08,19,09,1, 11.9,1,1, 9.423, 10537.636, 376.452, 52773.596 23/06/08,05:56:09,00,09,1, 11.9,1,1, 9.423, 10537.633, 376.452, 52773.596 23/06/08,05:56:09,01,09,1, 11.9,1,1, 9.423, 10537.631, 376.449, 52773.629 23/06/08,05:56:09,02,09,1, 11.9,1,1, 9.423, 10537.624, 376.450, 52773.616 23/06/08,05:56:09,03,09,1, 11.9,1,1, 9.423, 10537.647, 376.444, 52773.629 23/06/08,05:56:09,04,09,1, 11.9,1,1, 9.423, 10537.655, 376.453, 52773.630 23/06/08,05:56:09,05,09,1, 11.9,1,1, 9.423, 10537.650, 376.460, 52773.639 23/06/08,05:56:09,06,09,1, 11.9,1,1, 9.423, 10537.654, 376.443, 52773.644 23/06/08,05:56:09,07,09,1, 11.9,1,1, 9.423, 10537.661, 376.439, 52773.647 23/06/08,05:56:09,08,09,1, 11.9,1,1, 9.423, 10537.646, 376.451, 52773.639 23/06/08,05:56:09,09,09,1, 11.9,1,1, 9.423, 10537.646, 376.481, 52773.637 23/06/08,05:56:09,10,09,1, 11.9,1,1, 9.423, 10537.653, 376.458, 52773.602 23/06/08,05:56:09,11,09,1, 11.9,1,1, 9.423, 10537.641, 376.448, 52773.627 23/06/08,05:56:09,12,09,1, 11.9,1,1, 9.423, 10537.650, 376.487, 52773.613 23/06/08,05:56:09,13,09,1, 11.9,1,1, 9.423, 10537.646, 376.466, 52773.618 23/06/08,05:56:09,14,09,1, 11.9,1,1, 9.423, 10537.678, 376.472, 52773.624 23/06/08,05:56:09,15,09,1, 11.9,1,1, 9.423, 10537.651, 376.472, 52773.602 23/06/08,05:56:09,16,09,1, 11.9,1,1, 9.423, 10537.661, 376.493, 52773.655 23/06/08,05:56:09,17,09,1, 11.9,1,1, 9.423, 10537.657, 376.486, 52773.614 23/06/08,05:56:09,18,09,1, 11.9,1,1, 9.423, 10537.668, 376.496, 52773.639 23/06/08,05:56:09,19,09,1, 11.9,1,1, 9.423, 10537.685, 376.506, 52773.643 23/06/08,05:56:10,00,09,1, 11.9,1,1, 9.425, 10537.683, 376.506, 52773.643 23/06/08,05:56:10,01,09,1, 11.9,1,1, 9.425, 10537.677, 376.489, 52773.641 23/06/08,05:56:10,02,09,1, 11.9,1,1, 9.425, 10537.656, 376.474, 52773.630 23/06/08,05:56:10,03,09,1, 11.9,1,1, 9.425, 10537.691, 376.462, 52773.659 23/06/08,05:56:10,04,09,1, 11.9,1,1, 9.425, 10537.695, 376.506, 52773.647 23/06/08,05:56:10,05,09,1, 11.9,1,1, 9.425, 10537.693, 376.502, 52773.671 23/06/08,05:56:10,06,09,1, 11.9,1,1, 9.425, 10537.689, 376.488, 52773.714 23/06/08,05:56:10,07,09,1, 11.9,1,1, 9.425, 10537.681, 376.511, 52773.710 23/06/08,05:56:10,08,09,1, 11.9,1,1, 9.425, 10537.683, 376.482, 52773.669 23/06/08,05:56:10,09,09,1, 11.9,1,1, 9.425, 10537.695, 376.504, 52773.660 23/06/08,05:56:10,10,09,1, 11.9,1,1, 9.425, 10537.710, 376.489, 52773.709 23/06/08,05:56:10,11,09,1, 11.9,1,1, 9.425, 10537.713, 376.486, 52773.677 23/06/08,05:56:10,12,09,1, 11.9,1,1, 9.425, 10537.724, 376.513, 52773.673 23/06/08,05:56:10,13,09,1, 11.9,1,1, 9.425, 10537.699, 376.511, 52773.657 23/06/08,05:56:10,14,09,1, 11.9,1,1, 9.425, 10537.728, 376.534, 52773.711 23/06/08,05:56:10,15,09,1, 11.9,1,1, 9.425, 10537.714, 376.507, 52773.695 23/06/08,05:56:10,16,09,1, 11.9,1,1, 9.425, 10537.718, 376.505, 52773.663 23/06/08,05:56:10,17,09,1, 11.9,1,1, 9.425, 10537.704, 376.511, 52773.673 23/06/08,05:56:10,18,09,1, 11.9,1,1, 9.425, 10537.696, 376.517, 52773.716 23/06/08,05:56:10,19,09,1, 11.9,1,1, 9.425, 10537.736, 376.505, 52773.708 23/06/08,05:56:11,00,09,1, 11.9,1,1, 9.423, 10537.733, 376.505, 52773.708 23/06/08,05:56:11,01,09,1, 11.9,1,1, 9.423, 10537.738, 376.506, 52773.740 23/06/08,05:56:11,02,09,1, 11.9,1,1, 9.423, 10537.696, 376.511, 52773.823 23/06/08,05:56:11,03,09,1, 11.9,1,1, 9.423, 10537.706, 376.523, 52773.758 23/06/08,05:56:11,04,09,1, 11.9,1,1, 9.423, 10537.731, 376.507, 52773.669 23/06/08,05:56:11,05,09,1, 11.9,1,1, 9.423, 10537.724, 376.539, 52773.689 23/06/08,05:56:11,06,09,1, 11.9,1,1, 9.423, 10537.724, 376.519, 52773.678 23/06/08,05:56:11,07,09,1, 11.9,1,1, 9.423, 10537.719, 376.548, 52773.696 23/06/08,05:56:11,08,09,1, 11.9,1,1, 9.423, 10537.746, 376.538, 52773.721 23/06/08,05:56:11,09,09,1, 11.9,1,1, 9.423, 10537.751, 376.537, 52773.713 23/06/08,05:56:11,10,09,1, 11.9,1,1, 9.423, 10537.780, 376.527, 52773.694 23/06/08,05:56:11,11,09,1, 11.9,1,1, 9.423, 10537.784, 376.510, 52773.710 23/06/08,05:56:11,12,09,1, 11.9,1,1, 9.423, 10537.754, 376.533, 52773.717 23/06/08,05:56:11,13,09,1, 11.9,1,1, 9.423, 10537.756, 376.534, 52773.714 23/06/08,05:56:11,14,09,1, 11.9,1,1, 9.423, 10537.762, 376.544, 52773.754 23/06/08,05:56:11,15,09,1, 11.9,1,1, 9.423, 10537.746, 376.529, 52773.752 23/06/08,05:56:11,16,09,1, 11.9,1,1, 9.423, 10537.770, 376.538, 52773.722 23/06/08,05:56:11,17,09,1, 11.9,1,1, 9.423, 10537.754, 376.529, 52773.718 23/06/08,05:56:11,18,09,1, 11.9,1,1, 9.423, 10537.748, 376.529, 52773.717 23/06/08,05:56:11,19,09,1, 11.9,1,1, 9.423, 10537.741, 376.528, 52773.709 23/06/08,05:56:12,00,09,1, 11.8,1,1, 9.420, 10537.741, 376.528, 52773.709 23/06/08,05:56:12,01,09,1, 11.8,1,1, 9.420, 10537.762, 376.533, 52773.692 23/06/08,05:56:12,02,09,1, 11.8,1,1, 9.420, 10537.770, 376.526, 52773.696 23/06/08,05:56:12,03,09,1, 11.8,1,1, 9.420, 10537.754, 376.527, 52773.719 23/06/08,05:56:12,04,09,1, 11.8,1,1, 9.420, 10537.778, 376.513, 52773.703 23/06/08,05:56:12,05,09,1, 11.8,1,1, 9.420, 10537.777, 376.536, 52773.700 23/06/08,05:56:12,06,09,1, 11.8,1,1, 9.420, 10537.750, 376.524, 52773.678 23/06/08,05:56:12,07,09,1, 11.8,1,1, 9.420, 10537.783, 376.531, 52773.714 23/06/08,05:56:12,08,09,1, 11.8,1,1, 9.420, 10537.780, 376.527, 52773.704 23/06/08,05:56:12,09,09,1, 11.8,1,1, 9.420, 10537.794, 376.517, 52773.656 23/06/08,05:56:12,10,09,1, 11.8,1,1, 9.420, 10537.789, 376.519, 52773.662 23/06/08,05:56:12,11,09,1, 11.8,1,1, 9.420, 10537.800, 376.520, 52773.707 23/06/08,05:56:12,12,09,1, 11.8,1,1, 9.420, 10537.805, 376.531, 52773.742 23/06/08,05:56:12,13,09,1, 11.8,1,1, 9.420, 10537.789, 376.544, 52773.715 23/06/08,05:56:12,14,09,1, 11.8,1,1, 9.420, 10537.790, 376.536, 52773.690 23/06/08,05:56:12,15,09,1, 11.8,1,1, 9.420, 10537.806, 376.538, 52773.711 23/06/08,05:56:12,16,09,1, 11.8,1,1, 9.420, 10537.808, 376.548, 52773.739 23/06/08,05:56:12,17,09,1, 11.8,1,1, 9.420, 10537.800, 376.533, 52773.727 23/06/08,05:56:12,18,09,1, 11.8,1,1, 9.420, 10537.803, 376.548, 52773.735 23/06/08,05:56:12,19,09,1, 11.8,1,1, 9.420, 10537.797, 376.529, 52773.733 23/06/08,05:56:13,00,09,1, 11.9,1,1, 9.421, 10537.791, 376.529, 52773.733 23/06/08,05:56:13,01,09,1, 11.9,1,1, 9.421, 10537.820, 376.550, 52773.745 23/06/08,05:56:13,02,09,1, 11.9,1,1, 9.421, 10537.823, 376.548, 52773.705 23/06/08,05:56:13,03,09,1, 11.9,1,1, 9.421, 10537.823, 376.544, 52773.721 23/06/08,05:56:13,04,09,1, 11.9,1,1, 9.421, 10537.813, 376.559, 52773.739 23/06/08,05:56:13,05,09,1, 11.9,1,1, 9.421, 10537.800, 376.535, 52773.731 23/06/08,05:56:13,06,09,1, 11.9,1,1, 9.421, 10537.824, 376.544, 52773.747 23/06/08,05:56:13,07,09,1, 11.9,1,1, 9.421, 10537.817, 376.553, 52773.723 23/06/08,05:56:13,08,09,1, 11.9,1,1, 9.421, 10537.847, 376.536, 52773.762 23/06/08,05:56:13,09,09,1, 11.9,1,1, 9.421, 10537.851, 376.535, 52773.737 23/06/08,05:56:13,10,09,1, 11.9,1,1, 9.421, 10537.853, 376.532, 52773.734 23/06/08,05:56:13,11,09,1, 11.9,1,1, 9.421, 10537.846, 376.530, 52773.706 23/06/08,05:56:13,12,09,1, 11.9,1,1, 9.421, 10537.845, 376.521, 52773.753 23/06/08,05:56:13,13,09,1, 11.9,1,1, 9.421, 10537.814, 376.535, 52773.742 23/06/08,05:56:13,14,09,1, 11.9,1,1, 9.421, 10537.847, 376.518, 52773.729 23/06/08,05:56:13,15,09,1, 11.9,1,1, 9.421, 10537.834, 376.532, 52773.744 23/06/08,05:56:13,16,09,1, 11.9,1,1, 9.421, 10537.835, 376.554, 52773.765 23/06/08,05:56:13,17,09,1, 11.9,1,1, 9.421, 10537.852, 376.528, 52773.729 23/06/08,05:56:13,18,09,1, 11.9,1,1, 9.421, 10537.856, 376.511, 52773.741 23/06/08,05:56:13,19,09,1, 11.9,1,1, 9.421, 10537.862, 376.520, 52773.724 23/06/08,05:56:14,00,09,1, 11.9,1,1, 9.421, 10537.858, 376.520, 52773.724 23/06/08,05:56:14,01,09,1, 11.9,1,1, 9.421, 10537.858, 376.534, 52773.753 23/06/08,05:56:14,02,09,1, 11.9,1,1, 9.421, 10537.847, 376.509, 52773.762 23/06/08,05:56:14,03,09,1, 11.9,1,1, 9.421, 10537.843, 376.518, 52773.750 23/06/08,05:56:14,04,09,1, 11.9,1,1, 9.421, 10537.870, 376.491, 52773.710 23/06/08,05:56:14,05,09,1, 11.9,1,1, 9.421, 10537.846, 376.513, 52773.729 23/06/08,05:56:14,06,09,1, 11.9,1,1, 9.421, 10537.861, 376.522, 52773.696 23/06/08,05:56:14,07,09,1, 11.9,1,1, 9.421, 10537.839, 376.515, 52773.723 23/06/08,05:56:14,08,09,1, 11.9,1,1, 9.421, 10537.844, 376.529, 52773.765 23/06/08,05:56:14,09,09,1, 11.9,1,1, 9.421, 10537.861, 376.518, 52773.739 23/06/08,05:56:14,10,09,1, 11.9,1,1, 9.421, 10537.846, 376.522, 52773.725 23/06/08,05:56:14,11,09,1, 11.9,1,1, 9.421, 10537.858, 376.519, 52773.749 23/06/08,05:56:14,12,09,1, 11.9,1,1, 9.421, 10537.865, 376.527, 52773.693 23/06/08,05:56:14,13,09,1, 11.9,1,1, 9.421, 10537.833, 376.515, 52773.768 23/06/08,05:56:14,14,09,1, 11.9,1,1, 9.421, 10537.894, 376.520, 52773.730 23/06/08,05:56:14,15,09,1, 11.9,1,1, 9.421, 10537.868, 376.547, 52773.718 23/06/08,05:56:14,16,09,1, 11.9,1,1, 9.421, 10537.893, 376.549, 52773.768 23/06/08,05:56:14,17,09,1, 11.9,1,1, 9.421, 10537.873, 376.504, 52773.703 23/06/08,05:56:14,18,09,1, 11.9,1,1, 9.421, 10537.862, 376.538, 52773.731 23/06/08,05:56:14,19,09,1, 11.9,1,1, 9.421, 10537.870, 376.534, 52773.724 23/06/08,05:56:15,00,09,1, 11.8,1,1, 9.424, 10537.866, 376.534, 52773.724 23/06/08,05:56:15,01,09,1, 11.8,1,1, 9.424, 10537.871, 376.515, 52773.741 23/06/08,05:56:15,02,09,1, 11.8,1,1, 9.424, 10537.885, 376.560, 52773.721 23/06/08,05:56:15,03,09,1, 11.8,1,1, 9.424, 10537.870, 376.530, 52773.760 23/06/08,05:56:15,04,09,1, 11.8,1,1, 9.424, 10537.863, 376.511, 52773.783 23/06/08,05:56:15,05,09,1, 11.8,1,1, 9.424, 10537.882, 376.517, 52773.759 23/06/08,05:56:15,06,09,1, 11.8,1,1, 9.424, 10537.877, 376.542, 52773.780 23/06/08,05:56:15,07,09,1, 11.8,1,1, 9.424, 10537.888, 376.530, 52773.784 23/06/08,05:56:15,08,09,1, 11.8,1,1, 9.424, 10537.917, 376.526, 52773.753 23/06/08,05:56:15,09,09,1, 11.8,1,1, 9.424, 10537.885, 376.513, 52773.789 23/06/08,05:56:15,10,09,1, 11.8,1,1, 9.424, 10537.879, 376.516, 52773.753 23/06/08,05:56:15,11,09,1, 11.8,1,1, 9.424, 10537.887, 376.506, 52773.779 23/06/08,05:56:15,12,09,1, 11.8,1,1, 9.424, 10537.880, 376.515, 52773.782 23/06/08,05:56:15,13,09,1, 11.8,1,1, 9.424, 10537.879, 376.506, 52773.751 23/06/08,05:56:15,14,09,1, 11.8,1,1, 9.424, 10537.898, 376.517, 52773.787 23/06/08,05:56:15,15,09,1, 11.8,1,1, 9.424, 10537.858, 376.530, 52773.782 23/06/08,05:56:15,16,09,1, 11.8,1,1, 9.424, 10537.878, 376.539, 52773.763 23/06/08,05:56:15,17,09,1, 11.8,1,1, 9.424, 10537.853, 376.532, 52773.763 23/06/08,05:56:15,18,09,1, 11.8,1,1, 9.424, 10537.904, 376.542, 52773.798 23/06/08,05:56:15,19,09,1, 11.8,1,1, 9.424, 10537.883, 376.520, 52773.775 23/06/08,05:56:16,00,09,1, 11.9,1,1, 9.421, 10537.875, 376.520, 52773.775 23/06/08,05:56:16,01,09,1, 11.9,1,1, 9.421, 10537.876, 376.525, 52773.757 23/06/08,05:56:16,02,09,1, 11.9,1,1, 9.421, 10537.870, 376.497, 52773.770 23/06/08,05:56:16,03,09,1, 11.9,1,1, 9.421, 10537.875, 376.527, 52773.821 23/06/08,05:56:16,04,09,1, 11.9,1,1, 9.421, 10537.859, 376.500, 52773.654 23/06/08,05:56:16,05,09,1, 11.9,1,1, 9.421, 10537.879, 376.524, 52773.758 23/06/08,05:56:16,06,09,1, 11.9,1,1, 9.421, 10537.872, 376.491, 52773.754 23/06/08,05:56:16,07,09,1, 11.9,1,1, 9.421, 10537.871, 376.531, 52773.748 23/06/08,05:56:16,08,09,1, 11.9,1,1, 9.421, 10537.872, 376.509, 52773.807 23/06/08,05:56:16,09,09,1, 11.9,1,1, 9.421, 10537.887, 376.521, 52773.817 23/06/08,05:56:16,10,09,1, 11.9,1,1, 9.421, 10537.874, 376.539, 52773.788 23/06/08,05:56:16,11,09,1, 11.9,1,1, 9.421, 10537.860, 376.533, 52773.794 23/06/08,05:56:16,12,09,1, 11.9,1,1, 9.421, 10537.851, 376.514, 52773.778 23/06/08,05:56:16,13,09,1, 11.9,1,1, 9.421, 10537.868, 376.506, 52773.813 23/06/08,05:56:16,14,09,1, 11.9,1,1, 9.421, 10537.878, 376.519, 52773.795 23/06/08,05:56:16,15,09,1, 11.9,1,1, 9.421, 10537.889, 376.504, 52773.755 23/06/08,05:56:16,16,09,1, 11.9,1,1, 9.421, 10537.866, 376.526, 52773.777 23/06/08,05:56:16,17,09,1, 11.9,1,1, 9.421, 10537.849, 376.522, 52773.736 23/06/08,05:56:16,18,09,1, 11.9,1,1, 9.421, 10537.857, 376.484, 52773.777 23/06/08,05:56:16,19,09,1, 11.9,1,1, 9.421, 10537.865, 376.510, 52773.771 23/06/08,05:56:17,00,09,1, 11.9,1,1, 9.426, 10537.858, 376.510, 52773.771 23/06/08,05:56:17,01,09,1, 11.9,1,1, 9.426, 10537.869, 376.499, 52773.795 23/06/08,05:56:17,02,09,1, 11.9,1,1, 9.426, 10537.882, 376.509, 52773.748 23/06/08,05:56:17,03,09,1, 11.9,1,1, 9.426, 10537.880, 376.532, 52773.790 23/06/08,05:56:17,04,09,1, 11.9,1,1, 9.426, 10537.854, 376.502, 52773.760 23/06/08,05:56:17,05,09,1, 11.9,1,1, 9.426, 10537.857, 376.516, 52773.748 23/06/08,05:56:17,06,09,1, 11.9,1,1, 9.426, 10537.857, 376.531, 52773.780 23/06/08,05:56:17,07,09,1, 11.9,1,1, 9.426, 10537.884, 376.500, 52773.755 23/06/08,05:56:17,08,09,1, 11.9,1,1, 9.426, 10537.874, 376.509, 52773.767 23/06/08,05:56:17,09,09,1, 11.9,1,1, 9.426, 10537.859, 376.482, 52773.795 23/06/08,05:56:17,10,09,1, 11.9,1,1, 9.426, 10537.847, 376.506, 52773.807 23/06/08,05:56:17,11,09,1, 11.9,1,1, 9.426, 10537.874, 376.480, 52773.789 23/06/08,05:56:17,12,09,1, 11.9,1,1, 9.426, 10537.875, 376.509, 52773.788 23/06/08,05:56:17,13,09,1, 11.9,1,1, 9.426, 10537.883, 376.487, 52773.738 23/06/08,05:56:17,14,09,1, 11.9,1,1, 9.426, 10537.878, 376.498, 52773.765 23/06/08,05:56:17,15,09,1, 11.9,1,1, 9.426, 10537.872, 376.497, 52773.785 23/06/08,05:56:17,16,09,1, 11.9,1,1, 9.426, 10537.860, 376.486, 52773.758 23/06/08,05:56:17,17,09,1, 11.9,1,1, 9.426, 10537.884, 376.500, 52773.812 23/06/08,05:56:17,18,09,1, 11.9,1,1, 9.426, 10537.884, 376.507, 52773.801 23/06/08,05:56:17,19,09,1, 11.9,1,1, 9.426, 10537.846, 376.486, 52773.797 23/06/08,05:56:18,00,08,1, 11.9,1,1, 9.425, 10537.841, 376.486, 52773.797 23/06/08,05:56:18,01,08,1, 11.9,1,1, 9.425, 10537.892, 376.505, 52773.787 23/06/08,05:56:18,02,08,1, 11.9,1,1, 9.425, 10537.828, 376.473, 52773.786 23/06/08,05:56:18,03,08,1, 11.9,1,1, 9.425, 10537.843, 376.489, 52773.773 23/06/08,05:56:18,04,08,1, 11.9,1,1, 9.425, 10537.858, 376.468, 52773.780 23/06/08,05:56:18,05,08,1, 11.9,1,1, 9.425, 10537.880, 376.485, 52773.797 23/06/08,05:56:18,06,08,1, 11.9,1,1, 9.425, 10537.856, 376.471, 52773.736 23/06/08,05:56:18,07,08,1, 11.9,1,1, 9.425, 10537.860, 376.467, 52773.820 23/06/08,05:56:18,08,08,1, 11.9,1,1, 9.425, 10537.858, 376.472, 52773.802 23/06/08,05:56:18,09,08,1, 11.9,1,1, 9.425, 10537.847, 376.478, 52773.799 23/06/08,05:56:18,10,08,1, 11.9,1,1, 9.425, 10537.875, 376.473, 52773.823 23/06/08,05:56:18,11,08,1, 11.9,1,1, 9.425, 10537.883, 376.483, 52773.803 23/06/08,05:56:18,12,08,1, 11.9,1,1, 9.425, 10537.880, 376.493, 52773.857 23/06/08,05:56:18,13,08,1, 11.9,1,1, 9.425, 10537.880, 376.481, 52773.781 23/06/08,05:56:18,14,08,1, 11.9,1,1, 9.425, 10537.858, 376.465, 52773.780 23/06/08,05:56:18,15,08,1, 11.9,1,1, 9.425, 10537.873, 376.475, 52773.775 23/06/08,05:56:18,16,08,1, 11.9,1,1, 9.425, 10537.860, 376.447, 52773.816 23/06/08,05:56:18,17,08,1, 11.9,1,1, 9.425, 10537.874, 376.467, 52773.810 23/06/08,05:56:18,18,08,1, 11.9,1,1, 9.425, 10537.890, 376.466, 52773.839 23/06/08,05:56:18,19,08,1, 11.9,1,1, 9.425, 10537.864, 376.455, 52773.804 23/06/08,05:56:19,00,08,1, 11.9,1,1, 9.422, 10537.858, 376.455, 52773.804 23/06/08,05:56:19,01,08,1, 11.9,1,1, 9.422, 10537.891, 376.445, 52773.805 23/06/08,05:56:19,02,08,1, 11.9,1,1, 9.422, 10537.876, 376.467, 52773.800 23/06/08,05:56:19,03,08,1, 11.9,1,1, 9.422, 10537.882, 376.470, 52773.836 23/06/08,05:56:19,04,08,1, 11.9,1,1, 9.422, 10537.887, 376.474, 52773.879 23/06/08,05:56:19,05,08,1, 11.9,1,1, 9.422, 10537.885, 376.450, 52773.857 23/06/08,05:56:19,06,08,1, 11.9,1,1, 9.422, 10537.882, 376.449, 52773.861 23/06/08,05:56:19,07,08,1, 11.9,1,1, 9.422, 10537.900, 376.449, 52773.854 23/06/08,05:56:19,08,08,1, 11.9,1,1, 9.422, 10537.867, 376.447, 52773.868 23/06/08,05:56:19,09,08,1, 11.9,1,1, 9.422, 10537.857, 376.457, 52773.792 23/06/08,05:56:19,10,08,1, 11.9,1,1, 9.422, 10537.880, 376.438, 52773.844 23/06/08,05:56:19,11,08,1, 11.9,1,1, 9.422, 10537.888, 376.465, 52773.811 23/06/08,05:56:19,12,08,1, 11.9,1,1, 9.422, 10537.899, 376.434, 52773.809 23/06/08,05:56:19,13,08,1, 11.9,1,1, 9.422, 10537.887, 376.445, 52773.845 23/06/08,05:56:19,14,08,1, 11.9,1,1, 9.422, 10537.873, 376.417, 52773.864 23/06/08,05:56:19,15,08,1, 11.9,1,1, 9.422, 10537.888, 376.425, 52773.828 23/06/08,05:56:19,16,08,1, 11.9,1,1, 9.422, 10537.860, 376.421, 52773.838 23/06/08,05:56:19,17,08,1, 11.9,1,1, 9.422, 10537.877, 376.414, 52773.826 23/06/08,05:56:19,18,08,1, 11.9,1,1, 9.422, 10537.902, 376.407, 52773.869 23/06/08,05:56:19,19,08,1, 11.9,1,1, 9.422, 10537.888, 376.407, 52773.834 23/06/08,05:56:20,00,08,1, 11.9,1,1, 9.424, 10537.883, 376.407, 52773.834 23/06/08,05:56:20,01,08,1, 11.9,1,1, 9.424, 10537.881, 376.414, 52773.819 23/06/08,05:56:20,02,08,1, 11.9,1,1, 9.424, 10537.878, 376.388, 52773.819 23/06/08,05:56:20,03,08,1, 11.9,1,1, 9.424, 10537.857, 376.421, 52773.833 23/06/08,05:56:20,04,08,1, 11.9,1,1, 9.424, 10537.882, 376.431, 52773.846 23/06/08,05:56:20,05,08,1, 11.9,1,1, 9.424, 10537.876, 376.412, 52773.843 23/06/08,05:56:20,06,08,1, 11.9,1,1, 9.424, 10537.884, 376.415, 52773.833 23/06/08,05:56:20,07,08,1, 11.9,1,1, 9.424, 10537.893, 376.401, 52773.854 23/06/08,05:56:20,08,08,1, 11.9,1,1, 9.424, 10537.882, 376.394, 52773.843 23/06/08,05:56:20,09,08,1, 11.9,1,1, 9.424, 10537.872, 376.413, 52773.800 23/06/08,05:56:20,10,08,1, 11.9,1,1, 9.424, 10537.883, 376.398, 52773.790 23/06/08,05:56:20,11,08,1, 11.9,1,1, 9.424, 10537.884, 376.415, 52773.791 23/06/08,05:56:20,12,08,1, 11.9,1,1, 9.424, 10537.865, 376.408, 52773.833 23/06/08,05:56:20,13,08,1, 11.9,1,1, 9.424, 10537.877, 376.414, 52773.852 23/06/08,05:56:20,14,08,1, 11.9,1,1, 9.424, 10537.907, 376.421, 52773.897 23/06/08,05:56:20,15,08,1, 11.9,1,1, 9.424, 10537.862, 376.433, 52773.846 23/06/08,05:56:20,16,08,1, 11.9,1,1, 9.424, 10537.910, 376.423, 52773.942 23/06/08,05:56:20,17,08,1, 11.9,1,1, 9.424, 10537.843, 376.432, 52773.845 23/06/08,05:56:20,18,08,1, 11.9,1,1, 9.424, 10537.881, 376.416, 52773.840 23/06/08,05:56:20,19,08,1, 11.9,1,1, 9.424, 10537.865, 376.415, 52773.858 23/06/08,05:56:21,00,08,1, 12.0,1,1, 9.419, 10537.858, 376.415, 52773.858 23/06/08,05:56:21,01,08,1, 12.0,1,1, 9.419, 10537.868, 376.413, 52773.865 23/06/08,05:56:21,02,08,1, 12.0,1,1, 9.419, 10537.881, 376.396, 52773.814 23/06/08,05:56:21,03,08,1, 12.0,1,1, 9.419, 10537.889, 376.395, 52773.820 23/06/08,05:56:21,04,08,1, 12.0,1,1, 9.419, 10537.888, 376.391, 52773.906 23/06/08,05:56:21,05,08,1, 12.0,1,1, 9.419, 10537.848, 376.393, 52773.825 23/06/08,05:56:21,06,08,1, 12.0,1,1, 9.419, 10537.862, 376.411, 52773.900 23/06/08,05:56:21,07,08,1, 12.0,1,1, 9.419, 10537.878, 376.388, 52773.845 23/06/08,05:56:21,08,08,1, 12.0,1,1, 9.419, 10537.868, 376.404, 52773.810 23/06/08,05:56:21,09,08,1, 12.0,1,1, 9.419, 10537.883, 376.401, 52773.838 23/06/08,05:56:21,10,08,1, 12.0,1,1, 9.419, 10537.899, 376.372, 52773.682 23/06/08,05:56:21,11,08,1, 12.0,1,1, 9.419, 10537.890, 376.365, 52773.790 23/06/08,05:56:21,12,08,1, 12.0,1,1, 9.419, 10537.871, 376.355, 52773.806 23/06/08,05:56:21,13,08,1, 12.0,1,1, 9.419, 10537.872, 376.364, 52773.810 23/06/08,05:56:21,14,08,1, 12.0,1,1, 9.419, 10537.876, 376.370, 52773.823 23/06/08,05:56:21,15,08,1, 12.0,1,1, 9.419, 10537.881, 376.369, 52773.831 23/06/08,05:56:21,16,08,1, 12.0,1,1, 9.419, 10537.838, 376.358, 52773.833 23/06/08,05:56:21,17,08,1, 12.0,1,1, 9.419, 10537.859, 376.367, 52773.837 23/06/08,05:56:21,18,08,1, 12.0,1,1, 9.419, 10537.864, 376.365, 52773.849 23/06/08,05:56:21,19,08,1, 12.0,1,1, 9.419, 10537.877, 376.365, 52773.841 23/06/08,05:56:22,00,08,1, 11.9,1,1, 9.422, 10537.875, 376.365, 52773.841 23/06/08,05:56:22,01,08,1, 11.9,1,1, 9.422, 10537.891, 376.366, 52773.855 23/06/08,05:56:22,02,08,1, 11.9,1,1, 9.422, 10537.880, 376.382, 52773.826 23/06/08,05:56:22,03,08,1, 11.9,1,1, 9.422, 10537.893, 376.349, 52773.846 23/06/08,05:56:22,04,08,1, 11.9,1,1, 9.422, 10537.868, 376.373, 52773.849 23/06/08,05:56:22,05,08,1, 11.9,1,1, 9.422, 10537.858, 376.355, 52773.886 23/06/08,05:56:22,06,08,1, 11.9,1,1, 9.422, 10537.897, 376.343, 52773.858 23/06/08,05:56:22,07,08,1, 11.9,1,1, 9.422, 10537.906, 376.359, 52773.866 23/06/08,05:56:22,08,08,1, 11.9,1,1, 9.422, 10537.876, 376.361, 52773.816 23/06/08,05:56:22,09,08,1, 11.9,1,1, 9.422, 10537.892, 376.335, 52773.861 23/06/08,05:56:22,10,08,1, 11.9,1,1, 9.422, 10537.866, 376.341, 52773.833 23/06/08,05:56:22,11,08,1, 11.9,1,1, 9.422, 10537.861, 376.334, 52773.880 23/06/08,05:56:22,12,08,1, 11.9,1,1, 9.422, 10537.861, 376.360, 52773.849 23/06/08,05:56:22,13,08,1, 11.9,1,1, 9.422, 10537.890, 376.321, 52773.836 23/06/08,05:56:22,14,08,1, 11.9,1,1, 9.422, 10537.898, 376.355, 52773.876 23/06/08,05:56:22,15,08,1, 11.9,1,1, 9.422, 10537.881, 376.326, 52773.849 23/06/08,05:56:22,16,08,1, 11.9,1,1, 9.422, 10537.900, 376.351, 52773.851 23/06/08,05:56:22,17,08,1, 11.9,1,1, 9.422, 10537.869, 376.339, 52773.841 23/06/08,05:56:22,18,08,1, 11.9,1,1, 9.422, 10537.870, 376.316, 52773.710 23/06/08,05:56:22,19,08,1, 11.9,1,1, 9.422, 10537.865, 376.343, 52773.897 23/06/08,05:56:23,00,08,1, 11.9,1,1, 9.426, 10537.858, 376.343, 52773.897 23/06/08,05:56:23,01,08,1, 11.9,1,1, 9.426, 10537.882, 376.331, 52773.877 23/06/08,05:56:23,02,08,1, 11.9,1,1, 9.426, 10537.876, 376.281, 52773.865 23/06/08,05:56:23,03,08,1, 11.9,1,1, 9.426, 10537.854, 376.311, 52773.874 23/06/08,05:56:23,04,08,1, 11.9,1,1, 9.426, 10537.881, 376.302, 52773.878 23/06/08,05:56:23,05,08,1, 11.9,1,1, 9.426, 10537.870, 376.317, 52773.893 23/06/08,05:56:23,06,08,1, 11.9,1,1, 9.426, 10537.881, 376.330, 52773.868 23/06/08,05:56:23,07,08,1, 11.9,1,1, 9.426, 10537.896, 376.278, 52773.816 23/06/08,05:56:23,08,08,1, 11.9,1,1, 9.426, 10537.878, 376.299, 52773.892 23/06/08,05:56:23,09,08,1, 11.9,1,1, 9.426, 10537.888, 376.320, 52773.851 23/06/08,05:56:23,10,08,1, 11.9,1,1, 9.426, 10537.870, 376.312, 52773.848 23/06/08,05:56:23,11,08,1, 11.9,1,1, 9.426, 10537.897, 376.327, 52773.857 23/06/08,05:56:23,12,08,1, 11.9,1,1, 9.426, 10537.887, 376.292, 52773.838 23/06/08,05:56:23,13,08,1, 11.9,1,1, 9.426, 10537.877, 376.286, 52773.861 23/06/08,05:56:23,14,08,1, 11.9,1,1, 9.426, 10537.870, 376.296, 52773.867 23/06/08,05:56:23,15,08,1, 11.9,1,1, 9.426, 10537.886, 376.306, 52773.856 23/06/08,05:56:23,16,08,1, 11.9,1,1, 9.426, 10537.855, 376.303, 52773.871 23/06/08,05:56:23,17,08,1, 11.9,1,1, 9.426, 10537.886, 376.292, 52773.888 23/06/08,05:56:23,18,08,1, 11.9,1,1, 9.426, 10537.878, 376.288, 52773.838 23/06/08,05:56:23,19,08,1, 11.9,1,1, 9.426, 10537.884, 376.266, 52773.883 23/06/08,05:56:24,00,08,1, 11.9,1,1, 9.424, 10537.883, 376.266, 52773.883 23/06/08,05:56:24,01,08,1, 11.9,1,1, 9.424, 10537.877, 376.279, 52773.885 23/06/08,05:56:24,02,08,1, 11.9,1,1, 9.424, 10537.876, 376.303, 52773.890 23/06/08,05:56:24,03,08,1, 11.9,1,1, 9.424, 10537.895, 376.275, 52773.851 23/06/08,05:56:24,04,08,1, 11.9,1,1, 9.424, 10537.861, 376.293, 52773.850 23/06/08,05:56:24,05,08,1, 11.9,1,1, 9.424, 10537.855, 376.268, 52773.873 23/06/08,05:56:24,06,08,1, 11.9,1,1, 9.424, 10537.852, 376.273, 52773.878 23/06/08,05:56:24,07,08,1, 11.9,1,1, 9.424, 10537.869, 376.277, 52773.852 23/06/08,05:56:24,08,08,1, 11.9,1,1, 9.424, 10537.853, 376.281, 52773.875 23/06/08,05:56:24,09,08,1, 11.9,1,1, 9.424, 10537.851, 376.255, 52773.851 23/06/08,05:56:24,10,08,1, 11.9,1,1, 9.424, 10537.860, 376.280, 52773.847 23/06/08,05:56:24,11,08,1, 11.9,1,1, 9.424, 10537.846, 376.244, 52773.862 23/06/08,05:56:24,12,08,1, 11.9,1,1, 9.424, 10537.877, 376.252, 52773.870 23/06/08,05:56:24,13,08,1, 11.9,1,1, 9.424, 10537.862, 376.270, 52773.868 23/06/08,05:56:24,14,08,1, 11.9,1,1, 9.424, 10537.855, 376.267, 52773.882 23/06/08,05:56:24,15,08,1, 11.9,1,1, 9.424, 10537.836, 376.286, 52773.892 23/06/08,05:56:24,16,08,1, 11.9,1,1, 9.424, 10537.866, 376.266, 52773.840 23/06/08,05:56:24,17,08,1, 11.9,1,1, 9.424, 10537.869, 376.251, 52773.879 23/06/08,05:56:24,18,08,1, 11.9,1,1, 9.424, 10537.879, 376.273, 52773.853 23/06/08,05:56:24,19,08,1, 11.9,1,1, 9.424, 10537.853, 376.249, 52773.869 23/06/08,05:56:25,00,08,1, 11.9,1,1, 9.424, 10537.850, 376.249, 52773.869 23/06/08,05:56:25,01,08,1, 11.9,1,1, 9.424, 10537.860, 376.266, 52773.872 23/06/08,05:56:25,02,08,1, 11.9,1,1, 9.424, 10537.881, 376.261, 52773.920 23/06/08,05:56:25,03,08,1, 11.9,1,1, 9.424, 10537.845, 376.254, 52773.856 23/06/08,05:56:25,04,08,1, 11.9,1,1, 9.424, 10537.850, 376.258, 52773.858 23/06/08,05:56:25,05,08,1, 11.9,1,1, 9.424, 10537.897, 376.224, 52773.780 23/06/08,05:56:25,06,08,1, 11.9,1,1, 9.424, 10537.850, 376.270, 52773.857 23/06/08,05:56:25,07,08,1, 11.9,1,1, 9.424, 10537.860, 376.241, 52773.897 23/06/08,05:56:25,08,08,1, 11.9,1,1, 9.424, 10537.849, 376.265, 52773.849 23/06/08,05:56:25,09,08,1, 11.9,1,1, 9.424, 10537.867, 376.234, 52773.862 23/06/08,05:56:25,10,08,1, 11.9,1,1, 9.424, 10537.861, 376.266, 52773.864 23/06/08,05:56:25,11,08,1, 11.9,1,1, 9.424, 10537.854, 376.251, 52773.937 23/06/08,05:56:25,12,08,1, 11.9,1,1, 9.424, 10537.860, 376.255, 52773.888 23/06/08,05:56:25,13,08,1, 11.9,1,1, 9.424, 10537.834, 376.229, 52773.854 23/06/08,05:56:25,14,08,1, 11.9,1,1, 9.424, 10537.846, 376.255, 52773.876 23/06/08,05:56:25,15,08,1, 11.9,1,1, 9.424, 10537.815, 376.226, 52773.823 23/06/08,05:56:25,16,08,1, 11.9,1,1, 9.424, 10537.831, 376.224, 52773.854 23/06/08,05:56:25,17,08,1, 11.9,1,1, 9.424, 10537.836, 376.237, 52773.870 23/06/08,05:56:25,18,08,1, 11.9,1,1, 9.424, 10537.853, 376.220, 52773.875 23/06/08,05:56:25,19,08,1, 11.9,1,1, 9.424, 10537.843, 376.215, 52773.879 23/06/08,05:56:26,00,08,1, 11.8,1,1, 9.424, 10537.841, 376.215, 52773.879 23/06/08,05:56:26,01,08,1, 11.8,1,1, 9.424, 10537.835, 376.222, 52773.884 23/06/08,05:56:26,02,08,1, 11.8,1,1, 9.424, 10537.826, 376.229, 52773.876 23/06/08,05:56:26,03,08,1, 11.8,1,1, 9.424, 10537.853, 376.246, 52773.890 23/06/08,05:56:26,04,08,1, 11.8,1,1, 9.424, 10537.851, 376.236, 52773.895 23/06/08,05:56:26,05,08,1, 11.8,1,1, 9.424, 10537.838, 376.232, 52773.867 23/06/08,05:56:26,06,08,1, 11.8,1,1, 9.424, 10537.835, 376.227, 52773.883 23/06/08,05:56:26,07,08,1, 11.8,1,1, 9.424, 10537.840, 376.201, 52773.855 23/06/08,05:56:26,08,08,1, 11.8,1,1, 9.424, 10537.855, 376.201, 52773.848 23/06/08,05:56:26,09,08,1, 11.8,1,1, 9.424, 10537.864, 376.209, 52773.837 23/06/08,05:56:26,10,08,1, 11.8,1,1, 9.424, 10537.847, 376.169, 52773.848 23/06/08,05:56:26,11,08,1, 11.8,1,1, 9.424, 10537.870, 376.211, 52773.879 23/06/08,05:56:26,12,08,1, 11.8,1,1, 9.424, 10537.860, 376.204, 52773.880 23/06/08,05:56:26,13,08,1, 11.8,1,1, 9.424, 10537.845, 376.198, 52773.865 23/06/08,05:56:26,14,08,1, 11.8,1,1, 9.424, 10537.869, 376.224, 52773.879 23/06/08,05:56:26,15,08,1, 11.8,1,1, 9.424, 10537.883, 376.217, 52773.905 23/06/08,05:56:26,16,08,1, 11.8,1,1, 9.424, 10537.882, 376.205, 52773.869 23/06/08,05:56:26,17,08,1, 11.8,1,1, 9.424, 10537.871, 376.206, 52773.874 23/06/08,05:56:26,18,08,1, 11.8,1,1, 9.424, 10537.847, 376.203, 52773.928 23/06/08,05:56:26,19,08,1, 11.8,1,1, 9.424, 10537.853, 376.178, 52773.852 23/06/08,05:56:27,00,08,1, 11.9,1,1, 9.421, 10537.850, 376.178, 52773.852 23/06/08,05:56:27,01,08,1, 11.9,1,1, 9.421, 10537.865, 376.181, 52773.838 23/06/08,05:56:27,02,08,1, 11.9,1,1, 9.421, 10537.840, 376.160, 52773.865 23/06/08,05:56:27,03,08,1, 11.9,1,1, 9.421, 10537.868, 376.207, 52773.878 23/06/08,05:56:27,04,08,1, 11.9,1,1, 9.421, 10537.865, 376.202, 52773.877 23/06/08,05:56:27,05,08,1, 11.9,1,1, 9.421, 10537.877, 376.189, 52773.857 23/06/08,05:56:27,06,08,1, 11.9,1,1, 9.421, 10537.860, 376.205, 52773.850 23/06/08,05:56:27,07,08,1, 11.9,1,1, 9.421, 10537.864, 376.189, 52773.925 23/06/08,05:56:27,08,08,1, 11.9,1,1, 9.421, 10537.857, 376.223, 52774.054 23/06/08,05:56:27,09,08,1, 11.9,1,1, 9.421, 10537.905, 376.189, 52773.897 23/06/08,05:56:27,10,08,1, 11.9,1,1, 9.421, 10537.879, 376.190, 52773.882 23/06/08,05:56:27,11,08,1, 11.9,1,1, 9.421, 10537.898, 376.176, 52773.835 23/06/08,05:56:27,12,08,1, 11.9,1,1, 9.421, 10537.870, 376.199, 52773.903 23/06/08,05:56:27,13,08,1, 11.9,1,1, 9.421, 10537.889, 376.183, 52773.886 23/06/08,05:56:27,14,08,1, 11.9,1,1, 9.421, 10537.874, 376.196, 52773.895 23/06/08,05:56:27,15,08,1, 11.9,1,1, 9.421, 10537.877, 376.188, 52773.925 23/06/08,05:56:27,16,08,1, 11.9,1,1, 9.421, 10537.888, 376.187, 52773.906 23/06/08,05:56:27,17,08,1, 11.9,1,1, 9.421, 10537.866, 376.180, 52773.875 23/06/08,05:56:27,18,08,1, 11.9,1,1, 9.421, 10537.863, 376.172, 52773.909 23/06/08,05:56:27,19,08,1, 11.9,1,1, 9.421, 10537.860, 376.168, 52773.936 23/06/08,05:56:28,00,08,1, 11.8,1,1, 9.425, 10537.858, 376.168, 52773.936 23/06/08,05:56:28,01,08,1, 11.8,1,1, 9.425, 10537.864, 376.166, 52773.872 23/06/08,05:56:28,02,08,1, 11.8,1,1, 9.425, 10537.880, 376.197, 52773.919 23/06/08,05:56:28,03,08,1, 11.8,1,1, 9.425, 10537.875, 376.171, 52773.886 23/06/08,05:56:28,04,08,1, 11.8,1,1, 9.425, 10537.856, 376.158, 52773.884 23/06/08,05:56:28,05,08,1, 11.8,1,1, 9.425, 10537.881, 376.149, 52773.958 23/06/08,05:56:28,06,08,1, 11.8,1,1, 9.425, 10537.884, 376.183, 52773.896 23/06/08,05:56:28,07,08,1, 11.8,1,1, 9.425, 10537.873, 376.152, 52773.931 23/06/08,05:56:28,08,08,1, 11.8,1,1, 9.425, 10537.874, 376.169, 52773.922 23/06/08,05:56:28,09,08,1, 11.8,1,1, 9.425, 10537.875, 376.169, 52773.926 23/06/08,05:56:28,10,08,1, 11.8,1,1, 9.425, 10537.868, 376.160, 52773.900 23/06/08,05:56:28,11,08,1, 11.8,1,1, 9.425, 10537.856, 376.162, 52773.887 23/06/08,05:56:28,12,08,1, 11.8,1,1, 9.425, 10537.876, 376.178, 52773.998 23/06/08,05:56:28,13,08,1, 11.8,1,1, 9.425, 10537.897, 376.152, 52773.916 23/06/08,05:56:28,14,08,1, 11.8,1,1, 9.425, 10537.892, 376.173, 52773.957 23/06/08,05:56:28,15,08,1, 11.8,1,1, 9.425, 10537.914, 376.180, 52773.956 23/06/08,05:56:28,16,08,1, 11.8,1,1, 9.425, 10537.924, 376.173, 52773.935 23/06/08,05:56:28,17,08,1, 11.8,1,1, 9.425, 10537.897, 376.167, 52773.926 23/06/08,05:56:28,18,08,1, 11.8,1,1, 9.425, 10537.902, 376.153, 52773.951 23/06/08,05:56:28,19,08,1, 11.8,1,1, 9.425, 10537.915, 376.151, 52773.923 23/06/08,05:56:29,00,08,1, 11.9,1,1, 9.424, 10537.908, 376.151, 52773.923 23/06/08,05:56:29,01,08,1, 11.9,1,1, 9.424, 10537.900, 376.164, 52773.948 23/06/08,05:56:29,02,08,1, 11.9,1,1, 9.424, 10537.916, 376.171, 52773.871 23/06/08,05:56:29,03,08,1, 11.9,1,1, 9.424, 10537.911, 376.165, 52773.921 23/06/08,05:56:29,04,08,1, 11.9,1,1, 9.424, 10537.901, 376.174, 52773.901 23/06/08,05:56:29,05,08,1, 11.9,1,1, 9.424, 10537.895, 376.171, 52773.921 23/06/08,05:56:29,06,08,1, 11.9,1,1, 9.424, 10537.884, 376.150, 52773.922 23/06/08,05:56:29,07,08,1, 11.9,1,1, 9.424, 10537.932, 376.137, 52773.925 23/06/08,05:56:29,08,08,1, 11.9,1,1, 9.424, 10537.896, 376.158, 52773.912 23/06/08,05:56:29,09,08,1, 11.9,1,1, 9.424, 10537.903, 376.170, 52773.932 23/06/08,05:56:29,10,08,1, 11.9,1,1, 9.424, 10537.908, 376.157, 52773.941 23/06/08,05:56:29,11,08,1, 11.9,1,1, 9.424, 10537.913, 376.164, 52773.959 23/06/08,05:56:29,12,08,1, 11.9,1,1, 9.424, 10537.907, 376.154, 52773.939 23/06/08,05:56:29,13,08,1, 11.9,1,1, 9.424, 10537.911, 376.149, 52773.890 23/06/08,05:56:29,14,08,1, 11.9,1,1, 9.424, 10537.908, 376.153, 52773.971 23/06/08,05:56:29,15,08,1, 11.9,1,1, 9.424, 10537.912, 376.139, 52773.892 23/06/08,05:56:29,16,08,1, 11.9,1,1, 9.424, 10537.926, 376.148, 52773.926 23/06/08,05:56:29,17,08,1, 11.9,1,1, 9.424, 10537.918, 376.146, 52773.894 23/06/08,05:56:29,18,08,1, 11.9,1,1, 9.424, 10537.933, 376.132, 52773.951 23/06/08,05:56:29,19,08,1, 11.9,1,1, 9.424, 10537.910, 376.160, 52773.925 23/06/08,05:56:30,00,08,1, 11.8,1,1, 9.424, 10537.908, 376.160, 52773.925 23/06/08,05:56:30,01,08,1, 11.8,1,1, 9.424, 10537.922, 376.156, 52773.929 23/06/08,05:56:30,02,08,1, 11.8,1,1, 9.424, 10537.924, 376.144, 52774.005 23/06/08,05:56:30,03,08,1, 11.8,1,1, 9.424, 10537.948, 376.156, 52773.935 23/06/08,05:56:30,04,08,1, 11.8,1,1, 9.424, 10537.948, 376.142, 52773.965 23/06/08,05:56:30,05,08,1, 11.8,1,1, 9.424, 10537.935, 376.143, 52773.932 23/06/08,05:56:30,06,08,1, 11.8,1,1, 9.424, 10537.938, 376.140, 52773.946 23/06/08,05:56:30,07,08,1, 11.8,1,1, 9.424, 10537.941, 376.138, 52773.982 23/06/08,05:56:30,08,08,1, 11.8,1,1, 9.424, 10537.963, 376.126, 52773.953 23/06/08,05:56:30,09,08,1, 11.8,1,1, 9.424, 10537.966, 376.155, 52773.978 23/06/08,05:56:30,10,08,1, 11.8,1,1, 9.424, 10537.955, 376.123, 52773.973 23/06/08,05:56:30,11,08,1, 11.8,1,1, 9.424, 10537.957, 376.142, 52773.977 23/06/08,05:56:30,12,08,1, 11.8,1,1, 9.424, 10537.964, 376.143, 52773.966 23/06/08,05:56:30,13,08,1, 11.8,1,1, 9.424, 10537.973, 376.141, 52773.934 23/06/08,05:56:30,14,08,1, 11.8,1,1, 9.424, 10537.966, 376.137, 52773.992 23/06/08,05:56:30,15,08,1, 11.8,1,1, 9.424, 10537.960, 376.146, 52773.995 23/06/08,05:56:30,16,08,1, 11.8,1,1, 9.424, 10537.984, 376.142, 52773.992 23/06/08,05:56:30,17,08,1, 11.8,1,1, 9.424, 10537.978, 376.140, 52773.966 23/06/08,05:56:30,18,08,1, 11.8,1,1, 9.424, 10537.974, 376.132, 52773.963 23/06/08,05:56:30,19,08,1, 11.8,1,1, 9.424, 10537.966, 376.150, 52773.938 23/06/08,05:56:31,00,07,1, 12.0,1,1, 9.424, 10537.958, 376.150, 52773.938 23/06/08,05:56:31,01,07,1, 12.0,1,1, 9.424, 10537.978, 376.129, 52773.943 23/06/08,05:56:31,02,07,1, 12.0,1,1, 9.424, 10537.979, 376.123, 52773.975 23/06/08,05:56:31,03,07,1, 12.0,1,1, 9.424, 10537.973, 376.124, 52773.960 23/06/08,05:56:31,04,07,1, 12.0,1,1, 9.424, 10537.980, 376.124, 52773.990 23/06/08,05:56:31,05,07,1, 12.0,1,1, 9.424, 10537.971, 376.136, 52773.949 23/06/08,05:56:31,06,07,1, 12.0,1,1, 9.424, 10537.978, 376.121, 52773.978 23/06/08,05:56:31,07,07,1, 12.0,1,1, 9.424, 10537.989, 376.136, 52773.973 23/06/08,05:56:31,08,07,1, 12.0,1,1, 9.424, 10537.983, 376.119, 52773.992 23/06/08,05:56:31,09,07,1, 12.0,1,1, 9.424, 10537.995, 376.133, 52773.930 23/06/08,05:56:31,10,07,1, 12.0,1,1, 9.424, 10538.020, 376.161, 52773.961 23/06/08,05:56:31,11,07,1, 12.0,1,1, 9.424, 10538.018, 376.149, 52773.981 23/06/08,05:56:31,12,07,1, 12.0,1,1, 9.424, 10538.000, 376.125, 52773.944 23/06/08,05:56:31,13,07,1, 12.0,1,1, 9.424, 10538.026, 376.112, 52773.978 23/06/08,05:56:31,14,07,1, 12.0,1,1, 9.424, 10538.013, 376.114, 52773.981 23/06/08,05:56:31,15,07,1, 12.0,1,1, 9.424, 10538.007, 376.146, 52773.937 23/06/08,05:56:31,16,07,1, 12.0,1,1, 9.424, 10538.029, 376.146, 52773.981 23/06/08,05:56:31,17,07,1, 12.0,1,1, 9.424, 10538.022, 376.137, 52774.021 23/06/08,05:56:31,18,07,1, 12.0,1,1, 9.424, 10538.031, 376.152, 52773.995 23/06/08,05:56:31,19,07,1, 12.0,1,1, 9.424, 10538.052, 376.139, 52774.007 23/06/08,05:56:32,00,08,1, 11.8,1,1, 9.427, 10538.050, 376.139, 52774.007 23/06/08,05:56:32,01,08,1, 11.8,1,1, 9.427, 10538.060, 376.120, 52773.952 23/06/08,05:56:32,02,08,1, 11.8,1,1, 9.427, 10538.041, 376.132, 52773.977 23/06/08,05:56:32,03,08,1, 11.8,1,1, 9.427, 10538.040, 376.152, 52773.951 23/06/08,05:56:32,04,08,1, 11.8,1,1, 9.427, 10538.052, 376.150, 52773.969 23/06/08,05:56:32,05,08,1, 11.8,1,1, 9.427, 10538.048, 376.118, 52774.013 23/06/08,05:56:32,06,08,1, 11.8,1,1, 9.427, 10538.067, 376.118, 52774.002 23/06/08,05:56:32,07,08,1, 11.8,1,1, 9.427, 10538.060, 376.132, 52773.978 23/06/08,05:56:32,08,08,1, 11.8,1,1, 9.427, 10538.045, 376.117, 52773.998 23/06/08,05:56:32,09,08,1, 11.8,1,1, 9.427, 10538.052, 376.133, 52773.979 23/06/08,05:56:32,10,08,1, 11.8,1,1, 9.427, 10538.029, 376.111, 52773.909 23/06/08,05:56:32,11,08,1, 11.8,1,1, 9.427, 10538.055, 376.103, 52773.967 23/06/08,05:56:32,12,08,1, 11.8,1,1, 9.427, 10538.070, 376.105, 52773.924 23/06/08,05:56:32,13,08,1, 11.8,1,1, 9.427, 10538.070, 376.121, 52773.989 23/06/08,05:56:32,14,08,1, 11.8,1,1, 9.427, 10538.081, 376.096, 52774.014 23/06/08,05:56:32,15,08,1, 11.8,1,1, 9.427, 10538.100, 376.100, 52774.010 23/06/08,05:56:32,16,08,1, 11.8,1,1, 9.427, 10538.085, 376.107, 52773.993 23/06/08,05:56:32,17,08,1, 11.8,1,1, 9.427, 10538.094, 376.087, 52773.972 23/06/08,05:56:32,18,08,1, 11.8,1,1, 9.427, 10538.080, 376.113, 52773.986 23/06/08,05:56:32,19,08,1, 11.8,1,1, 9.427, 10538.070, 376.126, 52774.006 23/06/08,05:56:33,00,07,1, 11.8,1,1, 9.425, 10538.067, 376.126, 52774.006 23/06/08,05:56:33,01,07,1, 11.8,1,1, 9.425, 10538.084, 376.115, 52773.973 23/06/08,05:56:33,02,07,1, 11.8,1,1, 9.425, 10538.081, 376.113, 52774.027 23/06/08,05:56:33,03,07,1, 11.8,1,1, 9.425, 10538.075, 376.099, 52774.032 23/06/08,05:56:33,04,07,1, 11.8,1,1, 9.425, 10538.102, 376.082, 52774.014 23/06/08,05:56:33,05,07,1, 11.8,1,1, 9.425, 10538.072, 376.118, 52774.031 23/06/08,05:56:33,06,07,1, 11.8,1,1, 9.425, 10538.076, 376.119, 52773.971 23/06/08,05:56:33,07,07,1, 11.8,1,1, 9.425, 10538.080, 376.083, 52774.012 23/06/08,05:56:33,08,07,1, 11.8,1,1, 9.425, 10538.075, 376.090, 52773.986 23/06/08,05:56:33,09,07,1, 11.8,1,1, 9.425, 10538.075, 376.069, 52774.009 23/06/08,05:56:33,10,07,1, 11.8,1,1, 9.425, 10538.071, 376.077, 52773.979 23/06/08,05:56:33,11,07,1, 11.8,1,1, 9.425, 10538.087, 376.109, 52773.995 23/06/08,05:56:33,12,07,1, 11.8,1,1, 9.425, 10538.107, 376.127, 52774.009 23/06/08,05:56:33,13,07,1, 11.8,1,1, 9.425, 10538.105, 376.092, 52773.994 23/06/08,05:56:33,14,07,1, 11.8,1,1, 9.425, 10538.098, 376.110, 52774.014 23/06/08,05:56:33,15,07,1, 11.8,1,1, 9.425, 10538.084, 376.112, 52773.984 23/06/08,05:56:33,16,07,1, 11.8,1,1, 9.425, 10538.126, 376.116, 52774.028 23/06/08,05:56:33,17,07,1, 11.8,1,1, 9.425, 10538.112, 376.107, 52774.022 23/06/08,05:56:33,18,07,1, 11.8,1,1, 9.425, 10538.125, 376.105, 52774.044 23/06/08,05:56:33,19,07,1, 11.8,1,1, 9.425, 10538.118, 376.097, 52774.010 23/06/08,05:56:34,00,07,1, 11.9,1,1, 9.427, 10538.117, 376.097, 52774.010 23/06/08,05:56:34,01,07,1, 11.9,1,1, 9.427, 10538.100, 376.117, 52773.977 23/06/08,05:56:34,02,07,1, 11.9,1,1, 9.427, 10538.102, 376.096, 52773.999 23/06/08,05:56:34,03,07,1, 11.9,1,1, 9.427, 10538.109, 376.098, 52773.973 23/06/08,05:56:34,04,07,1, 11.9,1,1, 9.427, 10538.110, 376.127, 52773.995 23/06/08,05:56:34,05,07,1, 11.9,1,1, 9.427, 10538.107, 376.112, 52774.020 23/06/08,05:56:34,06,07,1, 11.9,1,1, 9.427, 10538.128, 376.125, 52773.966 23/06/08,05:56:34,07,07,1, 11.9,1,1, 9.427, 10538.102, 376.109, 52774.013 23/06/08,05:56:34,08,07,1, 11.9,1,1, 9.427, 10538.126, 376.102, 52774.014 23/06/08,05:56:34,09,07,1, 11.9,1,1, 9.427, 10538.118, 376.125, 52773.979 23/06/08,05:56:34,10,07,1, 11.9,1,1, 9.427, 10538.112, 376.101, 52773.981 23/06/08,05:56:34,11,07,1, 11.9,1,1, 9.427, 10538.101, 376.122, 52774.050 23/06/08,05:56:34,12,07,1, 11.9,1,1, 9.427, 10538.133, 376.126, 52774.032 23/06/08,05:56:34,13,07,1, 11.9,1,1, 9.427, 10538.131, 376.112, 52774.005 23/06/08,05:56:34,14,07,1, 11.9,1,1, 9.427, 10538.107, 376.127, 52774.009 23/06/08,05:56:34,15,07,1, 11.9,1,1, 9.427, 10538.138, 376.110, 52774.050 23/06/08,05:56:34,16,07,1, 11.9,1,1, 9.427, 10538.140, 376.144, 52774.018 23/06/08,05:56:34,17,07,1, 11.9,1,1, 9.427, 10538.131, 376.138, 52774.029 23/06/08,05:56:34,18,07,1, 11.9,1,1, 9.427, 10538.154, 376.135, 52774.033 23/06/08,05:56:34,19,07,1, 11.9,1,1, 9.427, 10538.142, 376.110, 52773.995 23/06/08,05:56:35,00,08,1, 11.9,1,1, 9.425, 10538.142, 376.110, 52773.995 23/06/08,05:56:35,01,08,1, 11.9,1,1, 9.425, 10538.138, 376.127, 52774.047 23/06/08,05:56:35,02,08,1, 11.9,1,1, 9.425, 10538.140, 376.129, 52774.021 23/06/08,05:56:35,03,08,1, 11.9,1,1, 9.425, 10538.142, 376.136, 52774.038 23/06/08,05:56:35,04,08,1, 11.9,1,1, 9.425, 10538.174, 376.130, 52774.002 23/06/08,05:56:35,05,08,1, 11.9,1,1, 9.425, 10538.158, 376.143, 52774.051 23/06/08,05:56:35,06,08,1, 11.9,1,1, 9.425, 10538.140, 376.140, 52774.028 23/06/08,05:56:35,07,08,1, 11.9,1,1, 9.425, 10538.134, 376.120, 52774.028 23/06/08,05:56:35,08,08,1, 11.9,1,1, 9.425, 10538.164, 376.102, 52774.033 23/06/08,05:56:35,09,08,1, 11.9,1,1, 9.425, 10538.123, 376.110, 52774.007 23/06/08,05:56:35,10,08,1, 11.9,1,1, 9.425, 10538.139, 376.118, 52774.071 23/06/08,05:56:35,11,08,1, 11.9,1,1, 9.425, 10538.138, 376.148, 52774.057 23/06/08,05:56:35,12,08,1, 11.9,1,1, 9.425, 10538.130, 376.133, 52774.043 23/06/08,05:56:35,13,08,1, 11.9,1,1, 9.425, 10538.158, 376.148, 52774.068 23/06/08,05:56:35,14,08,1, 11.9,1,1, 9.425, 10538.164, 376.125, 52774.034 23/06/08,05:56:35,15,08,1, 11.9,1,1, 9.425, 10538.153, 376.124, 52774.060 23/06/08,05:56:35,16,08,1, 11.9,1,1, 9.425, 10538.139, 376.125, 52774.041 23/06/08,05:56:35,17,08,1, 11.9,1,1, 9.425, 10538.145, 376.123, 52774.042 23/06/08,05:56:35,18,08,1, 11.9,1,1, 9.425, 10538.153, 376.127, 52774.052 23/06/08,05:56:35,19,08,1, 11.9,1,1, 9.425, 10538.163, 376.108, 52774.038 23/06/08,05:56:36,00,08,1, 11.9,1,1, 9.430, 10538.158, 376.108, 52774.038 23/06/08,05:56:36,01,08,1, 11.9,1,1, 9.430, 10538.172, 376.118, 52774.059 23/06/08,05:56:36,02,08,1, 11.9,1,1, 9.430, 10538.166, 376.111, 52774.074 23/06/08,05:56:36,03,08,1, 11.9,1,1, 9.430, 10538.158, 376.107, 52774.082 23/06/08,05:56:36,04,08,1, 11.9,1,1, 9.430, 10538.152, 376.099, 52774.049 23/06/08,05:56:36,05,08,1, 11.9,1,1, 9.430, 10538.171, 376.122, 52774.077 23/06/08,05:56:36,06,08,1, 11.9,1,1, 9.430, 10538.179, 376.129, 52774.050 23/06/08,05:56:36,07,08,1, 11.9,1,1, 9.430, 10538.175, 376.102, 52774.054 23/06/08,05:56:36,08,08,1, 11.9,1,1, 9.430, 10538.187, 376.109, 52774.066 23/06/08,05:56:36,09,08,1, 11.9,1,1, 9.430, 10538.184, 376.101, 52774.095 23/06/08,05:56:36,10,08,1, 11.9,1,1, 9.430, 10538.188, 376.131, 52774.082 23/06/08,05:56:36,11,08,1, 11.9,1,1, 9.430, 10538.216, 376.091, 52774.114 23/06/08,05:56:36,12,08,1, 11.9,1,1, 9.430, 10538.202, 376.116, 52774.085 23/06/08,05:56:36,13,08,1, 11.9,1,1, 9.430, 10538.199, 376.118, 52774.073 23/06/08,05:56:36,14,08,1, 11.9,1,1, 9.430, 10538.198, 376.143, 52774.070 23/06/08,05:56:36,15,08,1, 11.9,1,1, 9.430, 10538.182, 376.101, 52774.088 23/06/08,05:56:36,16,08,1, 11.9,1,1, 9.430, 10538.212, 376.123, 52774.114 23/06/08,05:56:36,17,08,1, 11.9,1,1, 9.430, 10538.187, 376.107, 52774.093 23/06/08,05:56:36,18,08,1, 11.9,1,1, 9.430, 10538.212, 376.114, 52774.113 23/06/08,05:56:36,19,08,1, 11.9,1,1, 9.430, 10538.207, 376.131, 52774.110 23/06/08,05:56:37,00,08,1, 11.9,1,1, 9.424, 10538.200, 376.131, 52774.110 23/06/08,05:56:37,01,08,1, 11.9,1,1, 9.424, 10538.212, 376.134, 52774.119 23/06/08,05:56:37,02,08,1, 11.9,1,1, 9.424, 10538.205, 376.125, 52774.113 23/06/08,05:56:37,03,08,1, 11.9,1,1, 9.424, 10538.224, 376.123, 52774.079 23/06/08,05:56:37,04,08,1, 11.9,1,1, 9.424, 10538.213, 376.123, 52774.087 23/06/08,05:56:37,05,08,1, 11.9,1,1, 9.424, 10538.249, 376.103, 52774.079 23/06/08,05:56:37,06,08,1, 11.9,1,1, 9.424, 10538.237, 376.111, 52774.078 23/06/08,05:56:37,07,08,1, 11.9,1,1, 9.424, 10538.223, 376.107, 52774.110 23/06/08,05:56:37,08,08,1, 11.9,1,1, 9.424, 10538.243, 376.113, 52774.064 23/06/08,05:56:37,09,08,1, 11.9,1,1, 9.424, 10538.228, 376.123, 52774.050 23/06/08,05:56:37,10,08,1, 11.9,1,1, 9.424, 10538.242, 376.150, 52774.118 23/06/08,05:56:37,11,08,1, 11.9,1,1, 9.424, 10538.245, 376.116, 52774.059 23/06/08,05:56:37,12,08,1, 11.9,1,1, 9.424, 10538.238, 376.119, 52774.102 23/06/08,05:56:37,13,08,1, 11.9,1,1, 9.424, 10538.254, 376.113, 52774.115 23/06/08,05:56:37,14,08,1, 11.9,1,1, 9.424, 10538.232, 376.111, 52774.111 23/06/08,05:56:37,15,08,1, 11.9,1,1, 9.424, 10538.227, 376.124, 52774.149 23/06/08,05:56:37,16,08,1, 11.9,1,1, 9.424, 10538.267, 376.142, 52774.150 23/06/08,05:56:37,17,08,1, 11.9,1,1, 9.424, 10538.255, 376.118, 52774.113 23/06/08,05:56:37,18,08,1, 11.9,1,1, 9.424, 10538.234, 376.146, 52774.143 23/06/08,05:56:37,19,08,1, 11.9,1,1, 9.424, 10538.255, 376.127, 52774.115 23/06/08,05:56:38,00,08,1, 11.9,1,1, 9.425, 10538.250, 376.127, 52774.115 23/06/08,05:56:38,01,08,1, 11.9,1,1, 9.425, 10538.251, 376.128, 52774.117 23/06/08,05:56:38,02,08,1, 11.9,1,1, 9.425, 10538.265, 376.141, 52774.157 23/06/08,05:56:38,03,08,1, 11.9,1,1, 9.425, 10538.253, 376.143, 52774.119 23/06/08,05:56:38,04,08,1, 11.9,1,1, 9.425, 10538.250, 376.157, 52774.147 23/06/08,05:56:38,05,08,1, 11.9,1,1, 9.425, 10538.268, 376.132, 52774.081 23/06/08,05:56:38,06,08,1, 11.9,1,1, 9.425, 10538.270, 376.141, 52774.096 23/06/08,05:56:38,07,08,1, 11.9,1,1, 9.425, 10538.289, 376.143, 52774.133 23/06/08,05:56:38,08,08,1, 11.9,1,1, 9.425, 10538.286, 376.141, 52774.125 23/06/08,05:56:38,09,08,1, 11.9,1,1, 9.425, 10538.271, 376.132, 52774.155 23/06/08,05:56:38,10,08,1, 11.9,1,1, 9.425, 10538.294, 376.119, 52774.130 23/06/08,05:56:38,11,08,1, 11.9,1,1, 9.425, 10538.280, 376.153, 52774.146 23/06/08,05:56:38,12,08,1, 11.9,1,1, 9.425, 10538.297, 376.132, 52774.126 23/06/08,05:56:38,13,08,1, 11.9,1,1, 9.425, 10538.300, 376.136, 52774.119 23/06/08,05:56:38,14,08,1, 11.9,1,1, 9.425, 10538.294, 376.150, 52774.125 23/06/08,05:56:38,15,08,1, 11.9,1,1, 9.425, 10538.306, 376.132, 52774.089 23/06/08,05:56:38,16,08,1, 11.9,1,1, 9.425, 10538.300, 376.151, 52774.141 23/06/08,05:56:38,17,08,1, 11.9,1,1, 9.425, 10538.311, 376.143, 52774.122 23/06/08,05:56:38,18,08,1, 11.9,1,1, 9.425, 10538.288, 376.144, 52774.143 23/06/08,05:56:38,19,08,1, 11.9,1,1, 9.425, 10538.315, 376.148, 52774.096 23/06/08,05:56:39,00,09,1, 11.9,1,1, 9.426, 10538.309, 376.148, 52774.096 23/06/08,05:56:39,01,09,1, 11.9,1,1, 9.426, 10538.302, 376.132, 52774.119 23/06/08,05:56:39,02,09,1, 11.9,1,1, 9.426, 10538.324, 376.126, 52774.095 23/06/08,05:56:39,03,09,1, 11.9,1,1, 9.426, 10538.296, 376.151, 52774.129 23/06/08,05:56:39,04,09,1, 11.9,1,1, 9.426, 10538.328, 376.135, 52774.144 23/06/08,05:56:39,05,09,1, 11.9,1,1, 9.426, 10538.315, 376.151, 52774.135 23/06/08,05:56:39,06,09,1, 11.9,1,1, 9.426, 10538.313, 376.148, 52774.131 23/06/08,05:56:39,07,09,1, 11.9,1,1, 9.426, 10538.323, 376.141, 52774.114 23/06/08,05:56:39,08,09,1, 11.9,1,1, 9.426, 10538.332, 376.140, 52774.131 23/06/08,05:56:39,09,09,1, 11.9,1,1, 9.426, 10538.330, 376.131, 52774.156 23/06/08,05:56:39,10,09,1, 11.9,1,1, 9.426, 10538.334, 376.135, 52774.144 23/06/08,05:56:39,11,09,1, 11.9,1,1, 9.426, 10538.320, 376.129, 52774.154 23/06/08,05:56:39,12,09,1, 11.9,1,1, 9.426, 10538.344, 376.144, 52774.181 23/06/08,05:56:39,13,09,1, 11.9,1,1, 9.426, 10538.351, 376.160, 52774.125 23/06/08,05:56:39,14,09,1, 11.9,1,1, 9.426, 10538.331, 376.135, 52774.172 23/06/08,05:56:39,15,09,1, 11.9,1,1, 9.426, 10538.337, 376.148, 52774.170 23/06/08,05:56:39,16,09,1, 11.9,1,1, 9.426, 10538.350, 376.152, 52774.125 23/06/08,05:56:39,17,09,1, 11.9,1,1, 9.426, 10538.353, 376.121, 52774.143 23/06/08,05:56:39,18,09,1, 11.9,1,1, 9.426, 10538.354, 376.134, 52774.139 23/06/08,05:56:39,19,09,1, 11.9,1,1, 9.426, 10538.368, 376.150, 52774.185 23/06/08,05:56:40,00,09,1, 11.9,1,1, 9.428, 10538.367, 376.150, 52774.185 23/06/08,05:56:40,01,09,1, 11.9,1,1, 9.428, 10538.362, 376.137, 52774.192 23/06/08,05:56:40,02,09,1, 11.9,1,1, 9.428, 10538.360, 376.143, 52774.164 23/06/08,05:56:40,03,09,1, 11.9,1,1, 9.428, 10538.382, 376.152, 52774.160 23/06/08,05:56:40,04,09,1, 11.9,1,1, 9.428, 10538.369, 376.145, 52774.169 23/06/08,05:56:40,05,09,1, 11.9,1,1, 9.428, 10538.392, 376.136, 52774.200 23/06/08,05:56:40,06,09,1, 11.9,1,1, 9.428, 10538.378, 376.146, 52774.146 23/06/08,05:56:40,07,09,1, 11.9,1,1, 9.428, 10538.407, 376.130, 52774.183 23/06/08,05:56:40,08,09,1, 11.9,1,1, 9.428, 10538.394, 376.158, 52774.197 23/06/08,05:56:40,09,09,1, 11.9,1,1, 9.428, 10538.397, 376.135, 52774.199 23/06/08,05:56:40,10,09,1, 11.9,1,1, 9.428, 10538.397, 376.159, 52774.177 23/06/08,05:56:40,11,09,1, 11.9,1,1, 9.428, 10538.398, 376.138, 52774.142 23/06/08,05:56:40,12,09,1, 11.9,1,1, 9.428, 10538.405, 376.138, 52774.145 23/06/08,05:56:40,13,09,1, 11.9,1,1, 9.428, 10538.414, 376.167, 52774.127 23/06/08,05:56:40,14,09,1, 11.9,1,1, 9.428, 10538.390, 376.136, 52774.167 23/06/08,05:56:40,15,09,1, 11.9,1,1, 9.428, 10538.383, 376.150, 52774.162 23/06/08,05:56:40,16,09,1, 11.9,1,1, 9.428, 10538.396, 376.169, 52774.172 23/06/08,05:56:40,17,09,1, 11.9,1,1, 9.428, 10538.407, 376.156, 52774.181 23/06/08,05:56:40,18,09,1, 11.9,1,1, 9.428, 10538.408, 376.145, 52774.183 23/06/08,05:56:40,19,09,1, 11.9,1,1, 9.428, 10538.406, 376.162, 52774.165 23/06/08,05:56:41,00,09,1, 12.0,1,1, 9.424, 10538.400, 376.162, 52774.165 23/06/08,05:56:41,01,09,1, 12.0,1,1, 9.424, 10538.445, 376.143, 52774.158 23/06/08,05:56:41,02,09,1, 12.0,1,1, 9.424, 10538.395, 376.142, 52774.176 23/06/08,05:56:41,03,09,1, 12.0,1,1, 9.424, 10538.417, 376.153, 52774.170 23/06/08,05:56:41,04,09,1, 12.0,1,1, 9.424, 10538.430, 376.132, 52774.161 23/06/08,05:56:41,05,09,1, 12.0,1,1, 9.424, 10538.430, 376.144, 52774.167 23/06/08,05:56:41,06,09,1, 12.0,1,1, 9.424, 10538.460, 376.137, 52774.170 23/06/08,05:56:41,07,09,1, 12.0,1,1, 9.424, 10538.460, 376.139, 52774.150 23/06/08,05:56:41,08,09,1, 12.0,1,1, 9.424, 10538.464, 376.131, 52774.151 23/06/08,05:56:41,09,09,1, 12.0,1,1, 9.424, 10538.457, 376.126, 52774.197 23/06/08,05:56:41,10,09,1, 12.0,1,1, 9.424, 10538.440, 376.149, 52774.184 23/06/08,05:56:41,11,09,1, 12.0,1,1, 9.424, 10538.473, 376.132, 52774.189 23/06/08,05:56:41,12,09,1, 12.0,1,1, 9.424, 10538.439, 376.125, 52774.198 23/06/08,05:56:41,13,09,1, 12.0,1,1, 9.424, 10538.441, 376.143, 52774.175 23/06/08,05:56:41,14,09,1, 12.0,1,1, 9.424, 10538.455, 376.144, 52774.201 23/06/08,05:56:41,15,09,1, 12.0,1,1, 9.424, 10538.459, 376.148, 52774.167 23/06/08,05:56:41,16,09,1, 12.0,1,1, 9.424, 10538.467, 376.133, 52774.195 23/06/08,05:56:41,17,09,1, 12.0,1,1, 9.424, 10538.467, 376.136, 52774.161 23/06/08,05:56:41,18,09,1, 12.0,1,1, 9.424, 10538.472, 376.148, 52774.199 23/06/08,05:56:41,19,09,1, 12.0,1,1, 9.424, 10538.463, 376.133, 52774.205 23/06/08,05:56:42,00,09,1, 12.0,1,1, 9.421, 10538.459, 376.133, 52774.205 23/06/08,05:56:42,01,09,1, 12.0,1,1, 9.421, 10538.475, 376.153, 52774.186 23/06/08,05:56:42,02,09,1, 12.0,1,1, 9.421, 10538.508, 376.147, 52774.179 23/06/08,05:56:42,03,09,1, 12.0,1,1, 9.421, 10538.465, 376.149, 52774.170 23/06/08,05:56:42,04,09,1, 12.0,1,1, 9.421, 10538.487, 376.151, 52774.198 23/06/08,05:56:42,05,09,1, 12.0,1,1, 9.421, 10538.492, 376.154, 52774.218 23/06/08,05:56:42,06,09,1, 12.0,1,1, 9.421, 10538.510, 376.146, 52774.221 23/06/08,05:56:42,07,09,1, 12.0,1,1, 9.421, 10538.491, 376.138, 52774.226 23/06/08,05:56:42,08,09,1, 12.0,1,1, 9.421, 10538.511, 376.149, 52774.211 23/06/08,05:56:42,09,09,1, 12.0,1,1, 9.421, 10538.514, 376.161, 52774.237 23/06/08,05:56:42,10,09,1, 12.0,1,1, 9.421, 10538.485, 376.126, 52774.224 23/06/08,05:56:42,11,09,1, 12.0,1,1, 9.421, 10538.509, 376.116, 52774.209 23/06/08,05:56:42,12,09,1, 12.0,1,1, 9.421, 10538.503, 376.131, 52774.235 23/06/08,05:56:42,13,09,1, 12.0,1,1, 9.421, 10538.507, 376.149, 52774.275 23/06/08,05:56:42,14,09,1, 12.0,1,1, 9.421, 10538.525, 376.138, 52774.207 23/06/08,05:56:42,15,09,1, 12.0,1,1, 9.421, 10538.505, 376.135, 52774.252 23/06/08,05:56:42,16,09,1, 12.0,1,1, 9.421, 10538.503, 376.136, 52774.220 23/06/08,05:56:42,17,09,1, 12.0,1,1, 9.421, 10538.523, 376.148, 52774.198 23/06/08,05:56:42,18,09,1, 12.0,1,1, 9.421, 10538.514, 376.145, 52774.232 23/06/08,05:56:42,19,09,1, 12.0,1,1, 9.421, 10538.527, 376.133, 52774.261 23/06/08,05:56:43,00,09,1, 11.9,1,1, 9.425, 10538.526, 376.133, 52774.261 23/06/08,05:56:43,01,09,1, 11.9,1,1, 9.425, 10538.520, 376.124, 52774.200 23/06/08,05:56:43,02,09,1, 11.9,1,1, 9.425, 10538.516, 376.133, 52774.247 23/06/08,05:56:43,03,09,1, 11.9,1,1, 9.425, 10538.520, 376.143, 52774.262 23/06/08,05:56:43,04,09,1, 11.9,1,1, 9.425, 10538.522, 376.121, 52774.203 23/06/08,05:56:43,05,09,1, 11.9,1,1, 9.425, 10538.523, 376.119, 52774.217 23/06/08,05:56:43,06,09,1, 11.9,1,1, 9.425, 10538.508, 376.117, 52774.256 23/06/08,05:56:43,07,09,1, 11.9,1,1, 9.425, 10538.517, 376.137, 52774.246 23/06/08,05:56:43,08,09,1, 11.9,1,1, 9.425, 10538.546, 376.132, 52774.222 23/06/08,05:56:43,09,09,1, 11.9,1,1, 9.425, 10538.540, 376.121, 52774.284 23/06/08,05:56:43,10,09,1, 11.9,1,1, 9.425, 10538.560, 376.132, 52774.264 23/06/08,05:56:43,11,09,1, 11.9,1,1, 9.425, 10538.549, 376.133, 52774.192 23/06/08,05:56:43,12,09,1, 11.9,1,1, 9.425, 10538.540, 376.121, 52774.256 23/06/08,05:56:43,13,09,1, 11.9,1,1, 9.425, 10538.551, 376.130, 52774.218 23/06/08,05:56:43,14,09,1, 11.9,1,1, 9.425, 10538.531, 376.134, 52774.228 23/06/08,05:56:43,15,09,1, 11.9,1,1, 9.425, 10538.534, 376.129, 52774.234 23/06/08,05:56:43,16,09,1, 11.9,1,1, 9.425, 10538.549, 376.144, 52774.252 23/06/08,05:56:43,17,09,1, 11.9,1,1, 9.425, 10538.536, 376.109, 52774.239 23/06/08,05:56:43,18,09,1, 11.9,1,1, 9.425, 10538.553, 376.150, 52774.209 23/06/08,05:56:43,19,09,1, 11.9,1,1, 9.425, 10538.555, 376.140, 52774.239 23/06/08,05:56:44,00,09,1, 11.9,1,1, 9.428, 10538.551, 376.140, 52774.239 23/06/08,05:56:44,01,09,1, 11.9,1,1, 9.428, 10538.554, 376.157, 52774.237 23/06/08,05:56:44,02,09,1, 11.9,1,1, 9.428, 10538.573, 376.154, 52774.229 23/06/08,05:56:44,03,09,1, 11.9,1,1, 9.428, 10538.574, 376.145, 52774.237 23/06/08,05:56:44,04,09,1, 11.9,1,1, 9.428, 10538.550, 376.155, 52774.245 23/06/08,05:56:44,05,09,1, 11.9,1,1, 9.428, 10538.589, 376.151, 52774.250 23/06/08,05:56:44,06,09,1, 11.9,1,1, 9.428, 10538.580, 376.126, 52774.274 23/06/08,05:56:44,07,09,1, 11.9,1,1, 9.428, 10538.571, 376.130, 52774.254 23/06/08,05:56:44,08,09,1, 11.9,1,1, 9.428, 10538.593, 376.142, 52774.279 23/06/08,05:56:44,09,09,1, 11.9,1,1, 9.428, 10538.587, 376.135, 52774.282 23/06/08,05:56:44,10,09,1, 11.9,1,1, 9.428, 10538.609, 376.138, 52774.286 23/06/08,05:56:44,11,09,1, 11.9,1,1, 9.428, 10538.623, 376.149, 52774.267 23/06/08,05:56:44,12,09,1, 11.9,1,1, 9.428, 10538.616, 376.128, 52774.260 23/06/08,05:56:44,13,09,1, 11.9,1,1, 9.428, 10538.591, 376.130, 52774.275 23/06/08,05:56:44,14,09,1, 11.9,1,1, 9.428, 10538.602, 376.126, 52774.259 23/06/08,05:56:44,15,09,1, 11.9,1,1, 9.428, 10538.588, 376.156, 52774.229 23/06/08,05:56:44,16,09,1, 11.9,1,1, 9.428, 10538.610, 376.141, 52774.276 23/06/08,05:56:44,17,09,1, 11.9,1,1, 9.428, 10538.611, 376.131, 52774.247 23/06/08,05:56:44,18,09,1, 11.9,1,1, 9.428, 10538.604, 376.147, 52774.272 23/06/08,05:56:44,19,09,1, 11.9,1,1, 9.428, 10538.624, 376.128, 52774.265 23/06/08,05:56:45,00,09,1, 11.9,1,1, 9.425, 10538.617, 376.128, 52774.265 23/06/08,05:56:45,01,09,1, 11.9,1,1, 9.425, 10538.599, 376.144, 52774.394 23/06/08,05:56:45,02,09,1, 11.9,1,1, 9.425, 10538.613, 376.131, 52774.285 23/06/08,05:56:45,03,09,1, 11.9,1,1, 9.425, 10538.633, 376.134, 52774.255 23/06/08,05:56:45,04,09,1, 11.9,1,1, 9.425, 10538.640, 376.123, 52774.252 23/06/08,05:56:45,05,09,1, 11.9,1,1, 9.425, 10538.663, 376.128, 52774.240 23/06/08,05:56:45,06,09,1, 11.9,1,1, 9.425, 10538.635, 376.133, 52774.256 23/06/08,05:56:45,07,09,1, 11.9,1,1, 9.425, 10538.632, 376.133, 52774.251 23/06/08,05:56:45,08,09,1, 11.9,1,1, 9.425, 10538.645, 376.148, 52774.272 23/06/08,05:56:45,09,09,1, 11.9,1,1, 9.425, 10538.620, 376.130, 52774.250 23/06/08,05:56:45,10,09,1, 11.9,1,1, 9.425, 10538.652, 376.119, 52774.260 23/06/08,05:56:45,11,09,1, 11.9,1,1, 9.425, 10538.643, 376.100, 52774.240 23/06/08,05:56:45,12,09,1, 11.9,1,1, 9.425, 10538.642, 376.123, 52774.232 23/06/08,05:56:45,13,09,1, 11.9,1,1, 9.425, 10538.647, 376.122, 52774.220 23/06/08,05:56:45,14,09,1, 11.9,1,1, 9.425, 10538.668, 376.129, 52774.215 23/06/08,05:56:45,15,09,1, 11.9,1,1, 9.425, 10538.660, 376.122, 52774.266 23/06/08,05:56:45,16,09,1, 11.9,1,1, 9.425, 10538.670, 376.127, 52774.189 23/06/08,05:56:45,17,09,1, 11.9,1,1, 9.425, 10538.679, 376.109, 52774.257 23/06/08,05:56:45,18,09,1, 11.9,1,1, 9.425, 10538.667, 376.132, 52774.273 23/06/08,05:56:45,19,09,1, 11.9,1,1, 9.425, 10538.653, 376.115, 52774.245 23/06/08,05:56:46,00,09,1, 11.8,1,1, 9.429, 10538.651, 376.115, 52774.245 23/06/08,05:56:46,01,09,1, 11.8,1,1, 9.429, 10538.654, 376.134, 52774.254 23/06/08,05:56:46,02,09,1, 11.8,1,1, 9.429, 10538.694, 376.135, 52774.237 23/06/08,05:56:46,03,09,1, 11.8,1,1, 9.429, 10538.666, 376.099, 52774.230 23/06/08,05:56:46,04,09,1, 11.8,1,1, 9.429, 10538.652, 376.090, 52774.228 23/06/08,05:56:46,05,09,1, 11.8,1,1, 9.429, 10538.689, 376.107, 52774.268 23/06/08,05:56:46,06,09,1, 11.8,1,1, 9.429, 10538.689, 376.107, 52774.231 23/06/08,05:56:46,07,09,1, 11.8,1,1, 9.429, 10538.709, 376.125, 52774.255 23/06/08,05:56:46,08,09,1, 11.8,1,1, 9.429, 10538.703, 376.103, 52774.253 23/06/08,05:56:46,09,09,1, 11.8,1,1, 9.429, 10538.687, 376.101, 52774.257 23/06/08,05:56:46,10,09,1, 11.8,1,1, 9.429, 10538.678, 376.121, 52774.233 23/06/08,05:56:46,11,09,1, 11.8,1,1, 9.429, 10538.714, 376.127, 52774.299 23/06/08,05:56:46,12,09,1, 11.8,1,1, 9.429, 10538.687, 376.105, 52774.240 23/06/08,05:56:46,13,09,1, 11.8,1,1, 9.429, 10538.676, 376.095, 52774.223 23/06/08,05:56:46,14,09,1, 11.8,1,1, 9.429, 10538.691, 376.100, 52774.262 23/06/08,05:56:46,15,09,1, 11.8,1,1, 9.429, 10538.707, 376.100, 52774.224 23/06/08,05:56:46,16,09,1, 11.8,1,1, 9.429, 10538.667, 376.098, 52774.226 23/06/08,05:56:46,17,09,1, 11.8,1,1, 9.429, 10538.706, 376.109, 52774.265 23/06/08,05:56:46,18,09,1, 11.8,1,1, 9.429, 10538.717, 376.081, 52774.223 23/06/08,05:56:46,19,09,1, 11.8,1,1, 9.429, 10538.713, 376.083, 52774.313 23/06/08,05:56:47,00,08,1, 11.9,1,1, 9.426, 10538.709, 376.083, 52774.313 23/06/08,05:56:47,01,08,1, 11.9,1,1, 9.426, 10538.691, 376.111, 52774.205 23/06/08,05:56:47,02,08,1, 11.9,1,1, 9.426, 10538.696, 376.092, 52774.274 23/06/08,05:56:47,03,08,1, 11.9,1,1, 9.426, 10538.702, 376.080, 52774.265 23/06/08,05:56:47,04,08,1, 11.9,1,1, 9.426, 10538.704, 376.111, 52774.266 23/06/08,05:56:47,05,08,1, 11.9,1,1, 9.426, 10538.688, 376.089, 52774.263 23/06/08,05:56:47,06,08,1, 11.9,1,1, 9.426, 10538.696, 376.080, 52774.246 23/06/08,05:56:47,07,08,1, 11.9,1,1, 9.426, 10538.714, 376.088, 52774.209 23/06/08,05:56:47,08,08,1, 11.9,1,1, 9.426, 10538.720, 376.085, 52774.245 23/06/08,05:56:47,09,08,1, 11.9,1,1, 9.426, 10538.721, 376.059, 52774.220 23/06/08,05:56:47,10,08,1, 11.9,1,1, 9.426, 10538.713, 376.090, 52774.255 23/06/08,05:56:47,11,08,1, 11.9,1,1, 9.426, 10538.743, 376.091, 52774.269 23/06/08,05:56:47,12,08,1, 11.9,1,1, 9.426, 10538.736, 376.076, 52774.256 23/06/08,05:56:47,13,08,1, 11.9,1,1, 9.426, 10538.712, 376.103, 52774.246 23/06/08,05:56:47,14,08,1, 11.9,1,1, 9.426, 10538.730, 376.102, 52774.292 23/06/08,05:56:47,15,08,1, 11.9,1,1, 9.426, 10538.720, 376.096, 52774.275 23/06/08,05:56:47,16,08,1, 11.9,1,1, 9.426, 10538.735, 376.100, 52774.268 23/06/08,05:56:47,17,08,1, 11.9,1,1, 9.426, 10538.713, 376.107, 52774.262 23/06/08,05:56:47,18,08,1, 11.9,1,1, 9.426, 10538.731, 376.113, 52774.265 23/06/08,05:56:47,19,08,1, 11.9,1,1, 9.426, 10538.710, 376.096, 52774.286 23/06/08,05:56:48,00,09,1, 11.9,1,1, 9.426, 10538.709, 376.096, 52774.286 23/06/08,05:56:48,01,09,1, 11.9,1,1, 9.426, 10538.729, 376.104, 52774.310 23/06/08,05:56:48,02,09,1, 11.9,1,1, 9.426, 10538.734, 376.069, 52774.295 23/06/08,05:56:48,03,09,1, 11.9,1,1, 9.426, 10538.731, 376.103, 52774.277 23/06/08,05:56:48,04,09,1, 11.9,1,1, 9.426, 10538.747, 376.084, 52774.316 23/06/08,05:56:48,05,09,1, 11.9,1,1, 9.426, 10538.723, 376.068, 52774.261 23/06/08,05:56:48,06,09,1, 11.9,1,1, 9.426, 10538.727, 376.084, 52774.292 23/06/08,05:56:48,07,09,1, 11.9,1,1, 9.426, 10538.747, 376.082, 52774.271 23/06/08,05:56:48,08,09,1, 11.9,1,1, 9.426, 10538.734, 376.090, 52774.299 23/06/08,05:56:48,09,09,1, 11.9,1,1, 9.426, 10538.747, 376.102, 52774.318 23/06/08,05:56:48,10,09,1, 11.9,1,1, 9.426, 10538.725, 376.101, 52774.317 23/06/08,05:56:48,11,09,1, 11.9,1,1, 9.426, 10538.752, 376.069, 52774.174 23/06/08,05:56:48,12,09,1, 11.9,1,1, 9.426, 10538.763, 376.078, 52774.294 23/06/08,05:56:48,13,09,1, 11.9,1,1, 9.426, 10538.745, 376.068, 52774.265 23/06/08,05:56:48,14,09,1, 11.9,1,1, 9.426, 10538.762, 376.069, 52774.292 23/06/08,05:56:48,15,09,1, 11.9,1,1, 9.426, 10538.738, 376.072, 52774.279 23/06/08,05:56:48,16,09,1, 11.9,1,1, 9.426, 10538.734, 376.062, 52774.281 23/06/08,05:56:48,17,09,1, 11.9,1,1, 9.426, 10538.762, 376.053, 52774.329 23/06/08,05:56:48,18,09,1, 11.9,1,1, 9.426, 10538.746, 376.083, 52774.273 23/06/08,05:56:48,19,09,1, 11.9,1,1, 9.426, 10538.757, 376.056, 52774.346 23/06/08,05:56:49,00,09,1, 11.9,1,1, 9.425, 10538.751, 376.056, 52774.346 23/06/08,05:56:49,01,09,1, 11.9,1,1, 9.425, 10538.769, 376.039, 52774.300 23/06/08,05:56:49,02,09,1, 11.9,1,1, 9.425, 10538.761, 376.073, 52774.343 23/06/08,05:56:49,03,09,1, 11.9,1,1, 9.425, 10538.770, 376.077, 52774.289 23/06/08,05:56:49,04,09,1, 11.9,1,1, 9.425, 10538.754, 376.058, 52774.358 23/06/08,05:56:49,05,09,1, 11.9,1,1, 9.425, 10538.754, 376.045, 52774.289 23/06/08,05:56:49,06,09,1, 11.9,1,1, 9.425, 10538.766, 376.048, 52774.303 23/06/08,05:56:49,07,09,1, 11.9,1,1, 9.425, 10538.781, 376.049, 52774.319 23/06/08,05:56:49,08,09,1, 11.9,1,1, 9.425, 10538.765, 376.020, 52774.311 23/06/08,05:56:49,09,09,1, 11.9,1,1, 9.425, 10538.768, 376.047, 52774.301 23/06/08,05:56:49,10,09,1, 11.9,1,1, 9.425, 10538.780, 376.032, 52774.301 23/06/08,05:56:49,11,09,1, 11.9,1,1, 9.425, 10538.750, 376.039, 52774.348 23/06/08,05:56:49,12,09,1, 11.9,1,1, 9.425, 10538.787, 376.045, 52774.308 23/06/08,05:56:49,13,09,1, 11.9,1,1, 9.425, 10538.794, 376.045, 52774.279 23/06/08,05:56:49,14,09,1, 11.9,1,1, 9.425, 10538.777, 376.031, 52774.332 23/06/08,05:56:49,15,09,1, 11.9,1,1, 9.425, 10538.769, 376.015, 52774.325 23/06/08,05:56:49,16,09,1, 11.9,1,1, 9.425, 10538.768, 376.028, 52774.316 23/06/08,05:56:49,17,09,1, 11.9,1,1, 9.425, 10538.768, 376.032, 52774.353 23/06/08,05:56:49,18,09,1, 11.9,1,1, 9.425, 10538.756, 376.046, 52774.329 23/06/08,05:56:49,19,09,1, 11.9,1,1, 9.425, 10538.755, 376.034, 52774.330 23/06/08,05:56:50,00,09,1, 11.9,1,1, 9.427, 10538.751, 376.034, 52774.330 23/06/08,05:56:50,01,09,1, 11.9,1,1, 9.427, 10538.788, 376.040, 52774.321 23/06/08,05:56:50,02,09,1, 11.9,1,1, 9.427, 10538.786, 376.019, 52774.329 23/06/08,05:56:50,03,09,1, 11.9,1,1, 9.427, 10538.751, 376.031, 52774.298 23/06/08,05:56:50,04,09,1, 11.9,1,1, 9.427, 10538.772, 376.045, 52774.294 23/06/08,05:56:50,05,09,1, 11.9,1,1, 9.427, 10538.793, 376.029, 52774.321 23/06/08,05:56:50,06,09,1, 11.9,1,1, 9.427, 10538.794, 376.017, 52774.340 23/06/08,05:56:50,07,09,1, 11.9,1,1, 9.427, 10538.767, 376.010, 52774.356 23/06/08,05:56:50,08,09,1, 11.9,1,1, 9.427, 10538.791, 376.002, 52774.338 23/06/08,05:56:50,09,09,1, 11.9,1,1, 9.427, 10538.793, 376.032, 52774.289 23/06/08,05:56:50,10,09,1, 11.9,1,1, 9.427, 10538.792, 375.999, 52774.300 23/06/08,05:56:50,11,09,1, 11.9,1,1, 9.427, 10538.791, 376.010, 52774.323 23/06/08,05:56:50,12,09,1, 11.9,1,1, 9.427, 10538.788, 376.002, 52774.306 23/06/08,05:56:50,13,09,1, 11.9,1,1, 9.427, 10538.795, 376.013, 52774.285 23/06/08,05:56:50,14,09,1, 11.9,1,1, 9.427, 10538.802, 376.044, 52774.333 23/06/08,05:56:50,15,09,1, 11.9,1,1, 9.427, 10538.811, 376.040, 52774.291 23/06/08,05:56:50,16,09,1, 11.9,1,1, 9.427, 10538.801, 376.008, 52774.291 23/06/08,05:56:50,17,09,1, 11.9,1,1, 9.427, 10538.817, 376.023, 52774.305 23/06/08,05:56:50,18,09,1, 11.9,1,1, 9.427, 10538.804, 375.993, 52774.320 23/06/08,05:56:50,19,09,1, 11.9,1,1, 9.427, 10538.804, 375.986, 52774.355 23/06/08,05:56:51,00,09,1, 11.9,1,1, 9.425, 10538.801, 375.986, 52774.355 23/06/08,05:56:51,01,09,1, 11.9,1,1, 9.425, 10538.808, 376.006, 52774.250 23/06/08,05:56:51,02,09,1, 11.9,1,1, 9.425, 10538.791, 376.010, 52774.358 23/06/08,05:56:51,03,09,1, 11.9,1,1, 9.425, 10538.797, 375.998, 52774.291 23/06/08,05:56:51,04,09,1, 11.9,1,1, 9.425, 10538.789, 375.985, 52774.340 23/06/08,05:56:51,05,09,1, 11.9,1,1, 9.425, 10538.811, 375.973, 52774.306 23/06/08,05:56:51,06,09,1, 11.9,1,1, 9.425, 10538.790, 375.966, 52774.283 23/06/08,05:56:51,07,09,1, 11.9,1,1, 9.425, 10538.826, 375.998, 52774.305 23/06/08,05:56:51,08,09,1, 11.9,1,1, 9.425, 10538.820, 375.993, 52774.276 23/06/08,05:56:51,09,09,1, 11.9,1,1, 9.425, 10538.829, 375.974, 52774.320 23/06/08,05:56:51,10,09,1, 11.9,1,1, 9.425, 10538.830, 375.984, 52774.283 23/06/08,05:56:51,11,09,1, 11.9,1,1, 9.425, 10538.809, 375.977, 52774.311 23/06/08,05:56:51,12,09,1, 11.9,1,1, 9.425, 10538.816, 375.978, 52774.349 23/06/08,05:56:51,13,09,1, 11.9,1,1, 9.425, 10538.824, 375.967, 52774.341 23/06/08,05:56:51,14,09,1, 11.9,1,1, 9.425, 10538.843, 375.972, 52774.295 23/06/08,05:56:51,15,09,1, 11.9,1,1, 9.425, 10538.823, 375.989, 52774.307 23/06/08,05:56:51,16,09,1, 11.9,1,1, 9.425, 10538.816, 375.988, 52774.331 23/06/08,05:56:51,17,09,1, 11.9,1,1, 9.425, 10538.857, 375.991, 52774.338 23/06/08,05:56:51,18,09,1, 11.9,1,1, 9.425, 10538.841, 375.981, 52774.319 23/06/08,05:56:51,19,09,1, 11.9,1,1, 9.425, 10538.830, 375.954, 52774.335 23/06/08,05:56:52,00,09,1, 11.9,1,1, 9.429, 10538.826, 375.954, 52774.335 23/06/08,05:56:52,01,09,1, 11.9,1,1, 9.429, 10538.831, 375.950, 52774.341 23/06/08,05:56:52,02,09,1, 11.9,1,1, 9.429, 10538.859, 375.969, 52774.325 23/06/08,05:56:52,03,09,1, 11.9,1,1, 9.429, 10538.827, 375.936, 52774.313 23/06/08,05:56:52,04,09,1, 11.9,1,1, 9.429, 10538.836, 375.952, 52774.312 23/06/08,05:56:52,05,09,1, 11.9,1,1, 9.429, 10538.842, 375.962, 52774.320 23/06/08,05:56:52,06,09,1, 11.9,1,1, 9.429, 10538.853, 375.943, 52774.337 23/06/08,05:56:52,07,09,1, 11.9,1,1, 9.429, 10538.842, 375.943, 52774.314 23/06/08,05:56:52,08,09,1, 11.9,1,1, 9.429, 10538.863, 375.943, 52774.304 23/06/08,05:56:52,09,09,1, 11.9,1,1, 9.429, 10538.864, 375.944, 52774.316 23/06/08,05:56:52,10,09,1, 11.9,1,1, 9.429, 10538.832, 375.971, 52774.335 23/06/08,05:56:52,11,09,1, 11.9,1,1, 9.429, 10538.838, 375.960, 52774.315 23/06/08,05:56:52,12,09,1, 11.9,1,1, 9.429, 10538.844, 375.950, 52774.329 23/06/08,05:56:52,13,09,1, 11.9,1,1, 9.429, 10538.866, 375.942, 52774.348 23/06/08,05:56:52,14,09,1, 11.9,1,1, 9.429, 10538.849, 375.963, 52774.299 23/06/08,05:56:52,15,09,1, 11.9,1,1, 9.429, 10538.851, 375.957, 52774.358 23/06/08,05:56:52,16,09,1, 11.9,1,1, 9.429, 10538.856, 375.930, 52774.293 23/06/08,05:56:52,17,09,1, 11.9,1,1, 9.429, 10538.867, 375.941, 52774.335 23/06/08,05:56:52,18,09,1, 11.9,1,1, 9.429, 10538.869, 375.957, 52774.332 23/06/08,05:56:52,19,09,1, 11.9,1,1, 9.429, 10538.853, 375.951, 52774.329 23/06/08,05:56:53,00,09,1, 11.9,1,1, 9.430, 10538.851, 375.951, 52774.329 23/06/08,05:56:53,01,09,1, 11.9,1,1, 9.430, 10538.878, 375.942, 52774.345 23/06/08,05:56:53,02,09,1, 11.9,1,1, 9.430, 10538.856, 375.933, 52774.332 23/06/08,05:56:53,03,09,1, 11.9,1,1, 9.430, 10538.877, 375.938, 52774.329 23/06/08,05:56:53,04,09,1, 11.9,1,1, 9.430, 10538.871, 375.918, 52774.310 23/06/08,05:56:53,05,09,1, 11.9,1,1, 9.430, 10538.845, 375.936, 52774.331 23/06/08,05:56:53,06,09,1, 11.9,1,1, 9.430, 10538.870, 375.930, 52774.384 23/06/08,05:56:53,07,09,1, 11.9,1,1, 9.430, 10538.876, 375.935, 52774.376 23/06/08,05:56:53,08,09,1, 11.9,1,1, 9.430, 10538.850, 375.939, 52774.357 23/06/08,05:56:53,09,09,1, 11.9,1,1, 9.430, 10538.862, 375.903, 52774.344 23/06/08,05:56:53,10,09,1, 11.9,1,1, 9.430, 10538.879, 375.935, 52774.345 23/06/08,05:56:53,11,09,1, 11.9,1,1, 9.430, 10538.875, 375.914, 52774.316 23/06/08,05:56:53,12,09,1, 11.9,1,1, 9.430, 10538.855, 375.915, 52774.358 23/06/08,05:56:53,13,09,1, 11.9,1,1, 9.430, 10538.864, 375.907, 52774.324 23/06/08,05:56:53,14,09,1, 11.9,1,1, 9.430, 10538.860, 375.923, 52774.359 23/06/08,05:56:53,15,09,1, 11.9,1,1, 9.430, 10538.885, 375.930, 52774.350 23/06/08,05:56:53,16,09,1, 11.9,1,1, 9.430, 10538.890, 375.925, 52774.331 23/06/08,05:56:53,17,09,1, 11.9,1,1, 9.430, 10538.906, 375.909, 52774.370 23/06/08,05:56:53,18,09,1, 11.9,1,1, 9.430, 10538.880, 375.924, 52774.363 23/06/08,05:56:53,19,09,1, 11.9,1,1, 9.430, 10538.885, 375.894, 52774.339 23/06/08,05:56:54,00,09,1, 11.9,1,1, 9.427, 10538.884, 375.894, 52774.339 23/06/08,05:56:54,01,09,1, 11.9,1,1, 9.427, 10538.916, 375.907, 52774.309 23/06/08,05:56:54,02,09,1, 11.9,1,1, 9.427, 10538.904, 375.904, 52774.335 23/06/08,05:56:54,03,09,1, 11.9,1,1, 9.427, 10538.906, 375.899, 52774.354 23/06/08,05:56:54,04,09,1, 11.9,1,1, 9.427, 10538.902, 375.900, 52774.353 23/06/08,05:56:54,05,09,1, 11.9,1,1, 9.427, 10538.896, 375.903, 52774.352 23/06/08,05:56:54,06,09,1, 11.9,1,1, 9.427, 10538.898, 375.910, 52774.342 23/06/08,05:56:54,07,09,1, 11.9,1,1, 9.427, 10538.882, 375.880, 52774.325 23/06/08,05:56:54,08,09,1, 11.9,1,1, 9.427, 10538.922, 375.889, 52774.335 23/06/08,05:56:54,09,09,1, 11.9,1,1, 9.427, 10538.913, 375.895, 52774.369 23/06/08,05:56:54,10,09,1, 11.9,1,1, 9.427, 10538.927, 375.889, 52774.306 23/06/08,05:56:54,11,09,1, 11.9,1,1, 9.427, 10538.889, 375.921, 52774.440 23/06/08,05:56:54,12,09,1, 11.9,1,1, 9.427, 10538.929, 375.863, 52774.254 23/06/08,05:56:54,13,09,1, 11.9,1,1, 9.427, 10538.902, 375.878, 52774.257 23/06/08,05:56:54,14,09,1, 11.9,1,1, 9.427, 10538.917, 375.879, 52774.305 23/06/08,05:56:54,15,09,1, 11.9,1,1, 9.427, 10538.914, 375.876, 52774.279 23/06/08,05:56:54,16,09,1, 11.9,1,1, 9.427, 10538.888, 375.869, 52774.310 23/06/08,05:56:54,17,09,1, 11.9,1,1, 9.427, 10538.891, 375.875, 52774.323 23/06/08,05:56:54,18,09,1, 11.9,1,1, 9.427, 10538.906, 375.870, 52774.338 23/06/08,05:56:54,19,09,1, 11.9,1,1, 9.427, 10538.888, 375.887, 52774.346 23/06/08,05:56:55,00,09,1, 11.9,1,1, 9.424, 10538.884, 375.887, 52774.346 23/06/08,05:56:55,01,09,1, 11.9,1,1, 9.424, 10538.899, 375.879, 52774.303 23/06/08,05:56:55,02,09,1, 11.9,1,1, 9.424, 10538.906, 375.867, 52774.317 23/06/08,05:56:55,03,09,1, 11.9,1,1, 9.424, 10538.941, 375.878, 52774.393 23/06/08,05:56:55,04,09,1, 11.9,1,1, 9.424, 10538.904, 375.865, 52774.339 23/06/08,05:56:55,05,09,1, 11.9,1,1, 9.424, 10538.907, 375.865, 52774.316 23/06/08,05:56:55,06,09,1, 11.9,1,1, 9.424, 10538.939, 375.878, 52774.365 23/06/08,05:56:55,07,09,1, 11.9,1,1, 9.424, 10538.914, 375.875, 52774.326 23/06/08,05:56:55,08,09,1, 11.9,1,1, 9.424, 10538.914, 375.865, 52774.344 23/06/08,05:56:55,09,09,1, 11.9,1,1, 9.424, 10538.917, 375.854, 52774.309 23/06/08,05:56:55,10,09,1, 11.9,1,1, 9.424, 10538.927, 375.852, 52774.371 23/06/08,05:56:55,11,09,1, 11.9,1,1, 9.424, 10538.927, 375.857, 52774.340 23/06/08,05:56:55,12,09,1, 11.9,1,1, 9.424, 10538.911, 375.869, 52774.319 23/06/08,05:56:55,13,09,1, 11.9,1,1, 9.424, 10538.939, 375.873, 52774.365 23/06/08,05:56:55,14,09,1, 11.9,1,1, 9.424, 10538.922, 375.867, 52774.360 23/06/08,05:56:55,15,09,1, 11.9,1,1, 9.424, 10538.930, 375.881, 52774.356 23/06/08,05:56:55,16,09,1, 11.9,1,1, 9.424, 10538.927, 375.860, 52774.343 23/06/08,05:56:55,17,09,1, 11.9,1,1, 9.424, 10538.922, 375.856, 52774.348 23/06/08,05:56:55,18,09,1, 11.9,1,1, 9.424, 10538.929, 375.854, 52774.326 23/06/08,05:56:55,19,09,1, 11.9,1,1, 9.424, 10538.929, 375.854, 52774.355 23/06/08,05:56:56,00,09,1, 11.8,1,1, 9.425, 10538.926, 375.854, 52774.355 23/06/08,05:56:56,01,09,1, 11.8,1,1, 9.425, 10538.906, 375.867, 52774.348 23/06/08,05:56:56,02,09,1, 11.8,1,1, 9.425, 10538.899, 375.839, 52774.338 23/06/08,05:56:56,03,09,1, 11.8,1,1, 9.425, 10538.954, 375.832, 52774.242 23/06/08,05:56:56,04,09,1, 11.8,1,1, 9.425, 10538.961, 375.837, 52774.322 23/06/08,05:56:56,05,09,1, 11.8,1,1, 9.425, 10538.936, 375.854, 52774.365 23/06/08,05:56:56,06,09,1, 11.8,1,1, 9.425, 10538.938, 375.842, 52774.386 23/06/08,05:56:56,07,09,1, 11.8,1,1, 9.425, 10538.931, 375.819, 52774.354 23/06/08,05:56:56,08,09,1, 11.8,1,1, 9.425, 10538.924, 375.835, 52774.313 23/06/08,05:56:56,09,09,1, 11.8,1,1, 9.425, 10538.941, 375.834, 52774.364 23/06/08,05:56:56,10,09,1, 11.8,1,1, 9.425, 10538.952, 375.811, 52774.343 23/06/08,05:56:56,11,09,1, 11.8,1,1, 9.425, 10538.931, 375.816, 52774.340 23/06/08,05:56:56,12,09,1, 11.8,1,1, 9.425, 10538.951, 375.831, 52774.356 23/06/08,05:56:56,13,09,1, 11.8,1,1, 9.425, 10538.949, 375.819, 52774.346 23/06/08,05:56:56,14,09,1, 11.8,1,1, 9.425, 10538.927, 375.838, 52774.359 23/06/08,05:56:56,15,09,1, 11.8,1,1, 9.425, 10538.944, 375.822, 52774.358 23/06/08,05:56:56,16,09,1, 11.8,1,1, 9.425, 10538.949, 375.814, 52774.351 23/06/08,05:56:56,17,09,1, 11.8,1,1, 9.425, 10538.953, 375.855, 52774.336 23/06/08,05:56:56,18,09,1, 11.8,1,1, 9.425, 10538.966, 375.845, 52774.356 23/06/08,05:56:56,19,09,1, 11.8,1,1, 9.425, 10538.940, 375.824, 52774.361 23/06/08,05:56:57,00,09,1, 11.8,1,1, 9.425, 10538.934, 375.824, 52774.361 23/06/08,05:56:57,01,09,1, 11.8,1,1, 9.425, 10538.959, 375.822, 52774.352 23/06/08,05:56:57,02,09,1, 11.8,1,1, 9.425, 10538.950, 375.830, 52774.396 23/06/08,05:56:57,03,09,1, 11.8,1,1, 9.425, 10538.975, 375.827, 52774.335 23/06/08,05:56:57,04,09,1, 11.8,1,1, 9.425, 10538.962, 375.813, 52774.375 23/06/08,05:56:57,05,09,1, 11.8,1,1, 9.425, 10538.933, 375.827, 52774.346 23/06/08,05:56:57,06,09,1, 11.8,1,1, 9.425, 10538.972, 375.808, 52774.359 23/06/08,05:56:57,07,09,1, 11.8,1,1, 9.425, 10538.973, 375.829, 52774.394 23/06/08,05:56:57,08,09,1, 11.8,1,1, 9.425, 10538.970, 375.822, 52774.389 23/06/08,05:56:57,09,09,1, 11.8,1,1, 9.425, 10538.977, 375.821, 52774.397 23/06/08,05:56:57,10,09,1, 11.8,1,1, 9.425, 10538.947, 375.843, 52774.387 23/06/08,05:56:57,11,09,1, 11.8,1,1, 9.425, 10538.969, 375.812, 52774.407 23/06/08,05:56:57,12,09,1, 11.8,1,1, 9.425, 10538.980, 375.813, 52774.395 23/06/08,05:56:57,13,09,1, 11.8,1,1, 9.425, 10538.968, 375.815, 52774.362 23/06/08,05:56:57,14,09,1, 11.8,1,1, 9.425, 10538.971, 375.811, 52774.408 23/06/08,05:56:57,15,09,1, 11.8,1,1, 9.425, 10538.971, 375.818, 52774.414 23/06/08,05:56:57,16,09,1, 11.8,1,1, 9.425, 10538.961, 375.806, 52774.394 23/06/08,05:56:57,17,09,1, 11.8,1,1, 9.425, 10538.975, 375.792, 52774.389 23/06/08,05:56:57,18,09,1, 11.8,1,1, 9.425, 10538.970, 375.784, 52774.369 23/06/08,05:56:57,19,09,1, 11.8,1,1, 9.425, 10538.957, 375.784, 52774.416 23/06/08,05:56:58,00,09,1, 11.9,1,1, 9.424, 10538.951, 375.784, 52774.416 23/06/08,05:56:58,01,09,1, 11.9,1,1, 9.424, 10538.965, 375.782, 52774.380 23/06/08,05:56:58,02,09,1, 11.9,1,1, 9.424, 10538.986, 375.785, 52774.411 23/06/08,05:56:58,03,09,1, 11.9,1,1, 9.424, 10538.976, 375.784, 52774.433 23/06/08,05:56:58,04,09,1, 11.9,1,1, 9.424, 10538.957, 375.789, 52774.395 23/06/08,05:56:58,05,09,1, 11.9,1,1, 9.424, 10538.985, 375.801, 52774.387 23/06/08,05:56:58,06,09,1, 11.9,1,1, 9.424, 10538.984, 375.786, 52774.395 23/06/08,05:56:58,07,09,1, 11.9,1,1, 9.424, 10538.954, 375.836, 52774.383 23/06/08,05:56:58,08,09,1, 11.9,1,1, 9.424, 10538.988, 375.805, 52774.395 23/06/08,05:56:58,09,09,1, 11.9,1,1, 9.424, 10538.984, 375.803, 52774.415 23/06/08,05:56:58,10,09,1, 11.9,1,1, 9.424, 10538.990, 375.782, 52774.400 23/06/08,05:56:58,11,09,1, 11.9,1,1, 9.424, 10539.019, 375.776, 52774.236 23/06/08,05:56:58,12,09,1, 11.9,1,1, 9.424, 10539.030, 375.764, 52774.372 23/06/08,05:56:58,13,09,1, 11.9,1,1, 9.424, 10539.005, 375.782, 52774.376 23/06/08,05:56:58,14,09,1, 11.9,1,1, 9.424, 10539.007, 375.792, 52774.340 23/06/08,05:56:58,15,09,1, 11.9,1,1, 9.424, 10539.010, 375.799, 52774.395 23/06/08,05:56:58,16,09,1, 11.9,1,1, 9.424, 10538.967, 375.782, 52774.335 23/06/08,05:56:58,17,09,1, 11.9,1,1, 9.424, 10539.013, 375.806, 52774.378 23/06/08,05:56:58,18,09,1, 11.9,1,1, 9.424, 10538.985, 375.755, 52774.426 23/06/08,05:56:58,19,09,1, 11.9,1,1, 9.424, 10538.992, 375.770, 52774.378 23/06/08,05:56:59,00,09,1, 11.9,1,1, 9.428, 10538.985, 375.770, 52774.378 23/06/08,05:56:59,01,09,1, 11.9,1,1, 9.428, 10538.976, 375.800, 52774.417 23/06/08,05:56:59,02,09,1, 11.9,1,1, 9.428, 10538.982, 375.806, 52774.425 23/06/08,05:56:59,03,09,1, 11.9,1,1, 9.428, 10538.985, 375.799, 52774.444 23/06/08,05:56:59,04,09,1, 11.9,1,1, 9.428, 10538.968, 375.774, 52774.364 23/06/08,05:56:59,05,09,1, 11.9,1,1, 9.428, 10538.982, 375.791, 52774.414 23/06/08,05:56:59,06,09,1, 11.9,1,1, 9.428, 10538.976, 375.778, 52774.403 23/06/08,05:56:59,07,09,1, 11.9,1,1, 9.428, 10538.997, 375.794, 52774.384 23/06/08,05:56:59,08,09,1, 11.9,1,1, 9.428, 10539.011, 375.784, 52774.393 23/06/08,05:56:59,09,09,1, 11.9,1,1, 9.428, 10538.990, 375.767, 52774.363 23/06/08,05:56:59,10,09,1, 11.9,1,1, 9.428, 10538.992, 375.778, 52774.527 23/06/08,05:56:59,11,09,1, 11.9,1,1, 9.428, 10539.007, 375.771, 52774.374 23/06/08,05:56:59,12,09,1, 11.9,1,1, 9.428, 10538.998, 375.770, 52774.347 23/06/08,05:56:59,13,09,1, 11.9,1,1, 9.428, 10538.996, 375.760, 52774.352 23/06/08,05:56:59,14,09,1, 11.9,1,1, 9.428, 10538.996, 375.779, 52774.349 23/06/08,05:56:59,15,09,1, 11.9,1,1, 9.428, 10538.995, 375.749, 52774.408 23/06/08,05:56:59,16,09,1, 11.9,1,1, 9.428, 10539.014, 375.767, 52774.397 23/06/08,05:56:59,17,09,1, 11.9,1,1, 9.428, 10539.016, 375.778, 52774.412 23/06/08,05:56:59,18,09,1, 11.9,1,1, 9.428, 10539.012, 375.780, 52774.449 23/06/08,05:56:59,19,09,1, 11.9,1,1, 9.428, 10538.988, 375.763, 52774.424 23/06/08,05:57:00,00,09,1, 11.9,1,1, 9.428, 10538.985, 375.763, 52774.424 23/06/08,05:57:00,01,09,1, 11.9,1,1, 9.428, 10539.002, 375.758, 52774.439 23/06/08,05:57:00,02,09,1, 11.9,1,1, 9.428, 10538.982, 375.754, 52774.391 23/06/08,05:57:00,03,09,1, 11.9,1,1, 9.428, 10538.998, 375.776, 52774.366 23/06/08,05:57:00,04,09,1, 11.9,1,1, 9.428, 10539.018, 375.753, 52774.375 23/06/08,05:57:00,05,09,1, 11.9,1,1, 9.428, 10539.008, 375.763, 52774.356 23/06/08,05:57:00,06,09,1, 11.9,1,1, 9.428, 10539.016, 375.761, 52774.425 23/06/08,05:57:00,07,09,1, 11.9,1,1, 9.428, 10539.018, 375.743, 52774.412 23/06/08,05:57:00,08,09,1, 11.9,1,1, 9.428, 10539.026, 375.765, 52774.414 23/06/08,05:57:00,09,09,1, 11.9,1,1, 9.428, 10539.015, 375.752, 52774.378 23/06/08,05:57:00,10,09,1, 11.9,1,1, 9.428, 10539.004, 375.747, 52774.389 23/06/08,05:57:00,11,09,1, 11.9,1,1, 9.428, 10539.017, 375.743, 52774.415 23/06/08,05:57:00,12,09,1, 11.9,1,1, 9.428, 10539.011, 375.749, 52774.391 23/06/08,05:57:00,13,09,1, 11.9,1,1, 9.428, 10538.999, 375.728, 52774.414 23/06/08,05:57:00,14,09,1, 11.9,1,1, 9.428, 10539.006, 375.731, 52774.418 23/06/08,05:57:00,15,09,1, 11.9,1,1, 9.428, 10539.000, 375.736, 52774.397 23/06/08,05:57:00,16,09,1, 11.9,1,1, 9.428, 10539.005, 375.760, 52774.434 23/06/08,05:57:00,17,09,1, 11.9,1,1, 9.428, 10539.035, 375.747, 52774.419 23/06/08,05:57:00,18,09,1, 11.9,1,1, 9.428, 10539.032, 375.735, 52774.433 23/06/08,05:57:00,19,09,1, 11.9,1,1, 9.428, 10539.019, 375.746, 52774.453 23/06/08,05:57:01,00,09,1, 11.9,1,1, 9.428, 10539.018, 375.746, 52774.453 23/06/08,05:57:01,01,09,1, 11.9,1,1, 9.428, 10539.022, 375.737, 52774.403 23/06/08,05:57:01,02,09,1, 11.9,1,1, 9.428, 10539.015, 375.746, 52774.424 23/06/08,05:57:01,03,09,1, 11.9,1,1, 9.428, 10539.040, 375.721, 52774.440 23/06/08,05:57:01,04,09,1, 11.9,1,1, 9.428, 10539.030, 375.759, 52774.450 23/06/08,05:57:01,05,09,1, 11.9,1,1, 9.428, 10539.010, 375.758, 52774.425 23/06/08,05:57:01,06,09,1, 11.9,1,1, 9.428, 10539.029, 375.743, 52774.417 23/06/08,05:57:01,07,09,1, 11.9,1,1, 9.428, 10539.033, 375.777, 52774.398 23/06/08,05:57:01,08,09,1, 11.9,1,1, 9.428, 10539.051, 375.776, 52774.394 23/06/08,05:57:01,09,09,1, 11.9,1,1, 9.428, 10539.038, 375.752, 52774.364 23/06/08,05:57:01,10,09,1, 11.9,1,1, 9.428, 10539.032, 375.778, 52774.399 23/06/08,05:57:01,11,09,1, 11.9,1,1, 9.428, 10539.017, 375.763, 52774.407 23/06/08,05:57:01,12,09,1, 11.9,1,1, 9.428, 10539.047, 375.760, 52774.411 23/06/08,05:57:01,13,09,1, 11.9,1,1, 9.428, 10539.061, 375.767, 52774.421 23/06/08,05:57:01,14,09,1, 11.9,1,1, 9.428, 10539.029, 375.765, 52774.411 23/06/08,05:57:01,15,09,1, 11.9,1,1, 9.428, 10539.052, 375.793, 52774.420 23/06/08,05:57:01,16,09,1, 11.9,1,1, 9.428, 10539.052, 375.770, 52774.424 23/06/08,05:57:01,17,09,1, 11.9,1,1, 9.428, 10539.020, 375.767, 52774.421 23/06/08,05:57:01,18,09,1, 11.9,1,1, 9.428, 10539.039, 375.757, 52774.421 23/06/08,05:57:01,19,09,1, 11.9,1,1, 9.428, 10539.029, 375.756, 52774.426 23/06/08,05:57:02,00,09,1, 11.9,1,1, 9.426, 10539.026, 375.756, 52774.426 23/06/08,05:57:02,01,09,1, 11.9,1,1, 9.426, 10539.025, 375.762, 52774.404 23/06/08,05:57:02,02,09,1, 11.9,1,1, 9.426, 10539.048, 375.749, 52774.403 23/06/08,05:57:02,03,09,1, 11.9,1,1, 9.426, 10539.041, 375.759, 52774.419 23/06/08,05:57:02,04,09,1, 11.9,1,1, 9.426, 10539.038, 375.759, 52774.407 23/06/08,05:57:02,05,09,1, 11.9,1,1, 9.426, 10539.042, 375.762, 52774.432 23/06/08,05:57:02,06,09,1, 11.9,1,1, 9.426, 10539.059, 375.733, 52774.423 23/06/08,05:57:02,07,09,1, 11.9,1,1, 9.426, 10539.037, 375.725, 52774.421 23/06/08,05:57:02,08,09,1, 11.9,1,1, 9.426, 10539.069, 375.747, 52774.433 23/06/08,05:57:02,09,09,1, 11.9,1,1, 9.426, 10539.064, 375.761, 52774.414 23/06/08,05:57:02,10,09,1, 11.9,1,1, 9.426, 10539.074, 375.738, 52774.431 23/06/08,05:57:02,11,09,1, 11.9,1,1, 9.426, 10539.077, 375.767, 52774.415 23/06/08,05:57:02,12,09,1, 11.9,1,1, 9.426, 10539.055, 375.758, 52774.414 23/06/08,05:57:02,13,09,1, 11.9,1,1, 9.426, 10539.055, 375.741, 52774.410 23/06/08,05:57:02,14,09,1, 11.9,1,1, 9.426, 10539.056, 375.733, 52774.412 23/06/08,05:57:02,15,09,1, 11.9,1,1, 9.426, 10539.077, 375.706, 52774.408 23/06/08,05:57:02,16,09,1, 11.9,1,1, 9.426, 10539.075, 375.738, 52774.408 23/06/08,05:57:02,17,09,1, 11.9,1,1, 9.426, 10539.082, 375.715, 52774.436 23/06/08,05:57:02,18,09,1, 11.9,1,1, 9.426, 10539.069, 375.725, 52774.431 23/06/08,05:57:02,19,09,1, 11.9,1,1, 9.426, 10539.062, 375.747, 52774.464 23/06/08,05:57:03,00,09,1, 11.9,1,1, 9.427, 10539.060, 375.747, 52774.464 23/06/08,05:57:03,01,09,1, 11.9,1,1, 9.427, 10539.050, 375.744, 52774.429 23/06/08,05:57:03,02,09,1, 11.9,1,1, 9.427, 10539.058, 375.735, 52774.406 23/06/08,05:57:03,03,09,1, 11.9,1,1, 9.427, 10539.083, 375.719, 52774.457 23/06/08,05:57:03,04,09,1, 11.9,1,1, 9.427, 10539.097, 375.719, 52774.483 23/06/08,05:57:03,05,09,1, 11.9,1,1, 9.427, 10539.085, 375.708, 52774.409 23/06/08,05:57:03,06,09,1, 11.9,1,1, 9.427, 10539.087, 375.728, 52774.460 23/06/08,05:57:03,07,09,1, 11.9,1,1, 9.427, 10539.105, 375.719, 52774.470 23/06/08,05:57:03,08,09,1, 11.9,1,1, 9.427, 10539.098, 375.705, 52774.476 23/06/08,05:57:03,09,09,1, 11.9,1,1, 9.427, 10539.083, 375.714, 52774.425 23/06/08,05:57:03,10,09,1, 11.9,1,1, 9.427, 10539.101, 375.713, 52774.434 23/06/08,05:57:03,11,09,1, 11.9,1,1, 9.427, 10539.087, 375.717, 52774.423 23/06/08,05:57:03,12,09,1, 11.9,1,1, 9.427, 10539.082, 375.723, 52774.400 23/06/08,05:57:03,13,09,1, 11.9,1,1, 9.427, 10539.103, 375.729, 52774.434 23/06/08,05:57:03,14,09,1, 11.9,1,1, 9.427, 10539.094, 375.726, 52774.496 23/06/08,05:57:03,15,09,1, 11.9,1,1, 9.427, 10539.112, 375.706, 52774.457 23/06/08,05:57:03,16,09,1, 11.9,1,1, 9.427, 10539.111, 375.705, 52774.439 23/06/08,05:57:03,17,09,1, 11.9,1,1, 9.427, 10539.100, 375.726, 52774.477 23/06/08,05:57:03,18,09,1, 11.9,1,1, 9.427, 10539.111, 375.711, 52774.437 23/06/08,05:57:03,19,09,1, 11.9,1,1, 9.427, 10539.125, 375.696, 52774.466 23/06/08,05:57:04,00,09,1, 11.9,1,1, 9.430, 10539.118, 375.696, 52774.466 23/06/08,05:57:04,01,09,1, 11.9,1,1, 9.430, 10539.128, 375.710, 52774.440 23/06/08,05:57:04,02,09,1, 11.9,1,1, 9.430, 10539.148, 375.692, 52774.470 23/06/08,05:57:04,03,09,1, 11.9,1,1, 9.430, 10539.112, 375.694, 52774.437 23/06/08,05:57:04,04,09,1, 11.9,1,1, 9.430, 10539.121, 375.704, 52774.487 23/06/08,05:57:04,05,09,1, 11.9,1,1, 9.430, 10539.144, 375.685, 52774.464 23/06/08,05:57:04,06,09,1, 11.9,1,1, 9.430, 10539.117, 375.692, 52774.477 23/06/08,05:57:04,07,09,1, 11.9,1,1, 9.430, 10539.125, 375.717, 52774.469 23/06/08,05:57:04,08,09,1, 11.9,1,1, 9.430, 10539.134, 375.682, 52774.441 23/06/08,05:57:04,09,09,1, 11.9,1,1, 9.430, 10539.138, 375.682, 52774.472 23/06/08,05:57:04,10,09,1, 11.9,1,1, 9.430, 10539.142, 375.691, 52774.461 23/06/08,05:57:04,11,09,1, 11.9,1,1, 9.430, 10539.157, 375.712, 52774.454 23/06/08,05:57:04,12,09,1, 11.9,1,1, 9.430, 10539.169, 375.677, 52774.496 23/06/08,05:57:04,13,09,1, 11.9,1,1, 9.430, 10539.151, 375.690, 52774.444 23/06/08,05:57:04,14,09,1, 11.9,1,1, 9.430, 10539.161, 375.687, 52774.491 23/06/08,05:57:04,15,09,1, 11.9,1,1, 9.430, 10539.140, 375.680, 52774.469 23/06/08,05:57:04,16,09,1, 11.9,1,1, 9.430, 10539.177, 375.680, 52774.458 23/06/08,05:57:04,17,09,1, 11.9,1,1, 9.430, 10539.156, 375.685, 52774.483 23/06/08,05:57:04,18,09,1, 11.9,1,1, 9.430, 10539.146, 375.667, 52774.429 23/06/08,05:57:04,19,09,1, 11.9,1,1, 9.430, 10539.143, 375.683, 52774.448 23/06/08,05:57:05,00,09,1, 11.8,1,1, 9.425, 10539.143, 375.683, 52774.448 23/06/08,05:57:05,01,09,1, 11.8,1,1, 9.425, 10539.161, 375.692, 52774.459 23/06/08,05:57:05,02,09,1, 11.8,1,1, 9.425, 10539.172, 375.670, 52774.456 23/06/08,05:57:05,03,09,1, 11.8,1,1, 9.425, 10539.171, 375.661, 52774.449 23/06/08,05:57:05,04,09,1, 11.8,1,1, 9.425, 10539.161, 375.631, 52774.431 23/06/08,05:57:05,05,09,1, 11.8,1,1, 9.425, 10539.170, 375.672, 52774.505 23/06/08,05:57:05,06,09,1, 11.8,1,1, 9.425, 10539.172, 375.659, 52774.454 23/06/08,05:57:05,07,09,1, 11.8,1,1, 9.425, 10539.184, 375.658, 52774.424 23/06/08,05:57:05,08,09,1, 11.8,1,1, 9.425, 10539.177, 375.658, 52774.489 23/06/08,05:57:05,09,09,1, 11.8,1,1, 9.425, 10539.203, 375.664, 52774.502 23/06/08,05:57:05,10,09,1, 11.8,1,1, 9.425, 10539.198, 375.648, 52774.439 23/06/08,05:57:05,11,09,1, 11.8,1,1, 9.425, 10539.178, 375.662, 52774.471 23/06/08,05:57:05,12,09,1, 11.8,1,1, 9.425, 10539.217, 375.658, 52774.509 23/06/08,05:57:05,13,09,1, 11.8,1,1, 9.425, 10539.231, 375.658, 52774.478 23/06/08,05:57:05,14,09,1, 11.8,1,1, 9.425, 10539.198, 375.662, 52774.481 23/06/08,05:57:05,15,09,1, 11.8,1,1, 9.425, 10539.226, 375.670, 52774.500 23/06/08,05:57:05,16,09,1, 11.8,1,1, 9.425, 10539.224, 375.652, 52774.486 23/06/08,05:57:05,17,09,1, 11.8,1,1, 9.425, 10539.201, 375.657, 52774.491 23/06/08,05:57:05,18,09,1, 11.8,1,1, 9.425, 10539.224, 375.634, 52774.501 23/06/08,05:57:05,19,09,1, 11.8,1,1, 9.425, 10539.212, 375.634, 52774.490 23/06/08,05:57:06,00,09,1, 11.9,1,1, 9.426, 10539.210, 375.634, 52774.490 23/06/08,05:57:06,01,09,1, 11.9,1,1, 9.426, 10539.229, 375.623, 52774.470 23/06/08,05:57:06,02,09,1, 11.9,1,1, 9.426, 10539.233, 375.620, 52774.510 23/06/08,05:57:06,03,09,1, 11.9,1,1, 9.426, 10539.232, 375.631, 52774.517 23/06/08,05:57:06,04,09,1, 11.9,1,1, 9.426, 10539.207, 375.645, 52774.491 23/06/08,05:57:06,05,09,1, 11.9,1,1, 9.426, 10539.241, 375.649, 52774.495 23/06/08,05:57:06,06,09,1, 11.9,1,1, 9.426, 10539.236, 375.617, 52774.483 23/06/08,05:57:06,07,09,1, 11.9,1,1, 9.426, 10539.254, 375.615, 52774.496 23/06/08,05:57:06,08,09,1, 11.9,1,1, 9.426, 10539.269, 375.634, 52774.471 23/06/08,05:57:06,09,09,1, 11.9,1,1, 9.426, 10539.235, 375.619, 52774.462 23/06/08,05:57:06,10,09,1, 11.9,1,1, 9.426, 10539.237, 375.632, 52774.486 23/06/08,05:57:06,11,09,1, 11.9,1,1, 9.426, 10539.269, 375.651, 52774.542 23/06/08,05:57:06,12,09,1, 11.9,1,1, 9.426, 10539.274, 375.614, 52774.509 23/06/08,05:57:06,13,09,1, 11.9,1,1, 9.426, 10539.251, 375.628, 52774.530 23/06/08,05:57:06,14,09,1, 11.9,1,1, 9.426, 10539.254, 375.648, 52774.525 23/06/08,05:57:06,15,09,1, 11.9,1,1, 9.426, 10539.263, 375.621, 52774.497 23/06/08,05:57:06,16,09,1, 11.9,1,1, 9.426, 10539.260, 375.628, 52774.522 23/06/08,05:57:06,17,09,1, 11.9,1,1, 9.426, 10539.280, 375.629, 52774.503 23/06/08,05:57:06,18,09,1, 11.9,1,1, 9.426, 10539.283, 375.615, 52774.554 23/06/08,05:57:06,19,09,1, 11.9,1,1, 9.426, 10539.262, 375.598, 52774.508 23/06/08,05:57:07,00,09,1, 12.0,1,1, 9.426, 10539.260, 375.598, 52774.508 23/06/08,05:57:07,01,09,1, 12.0,1,1, 9.426, 10539.292, 375.623, 52774.520 23/06/08,05:57:07,02,09,1, 12.0,1,1, 9.426, 10539.294, 375.624, 52774.516 23/06/08,05:57:07,03,09,1, 12.0,1,1, 9.426, 10539.275, 375.622, 52774.514 23/06/08,05:57:07,04,09,1, 12.0,1,1, 9.426, 10539.287, 375.603, 52774.510 23/06/08,05:57:07,05,09,1, 12.0,1,1, 9.426, 10539.268, 375.616, 52774.467 23/06/08,05:57:07,06,09,1, 12.0,1,1, 9.426, 10539.266, 375.641, 52774.514 23/06/08,05:57:07,07,09,1, 12.0,1,1, 9.426, 10539.254, 375.615, 52774.511 23/06/08,05:57:07,08,09,1, 12.0,1,1, 9.426, 10539.249, 375.615, 52774.479 23/06/08,05:57:07,09,09,1, 12.0,1,1, 9.426, 10539.287, 375.626, 52774.478 23/06/08,05:57:07,10,09,1, 12.0,1,1, 9.426, 10539.289, 375.606, 52774.536 23/06/08,05:57:07,11,09,1, 12.0,1,1, 9.426, 10539.273, 375.577, 52774.479 23/06/08,05:57:07,12,09,1, 12.0,1,1, 9.426, 10539.288, 375.598, 52774.502 23/06/08,05:57:07,13,09,1, 12.0,1,1, 9.426, 10539.298, 375.590, 52774.491 23/06/08,05:57:07,14,09,1, 12.0,1,1, 9.426, 10539.302, 375.590, 52774.485 23/06/08,05:57:07,15,09,1, 12.0,1,1, 9.426, 10539.313, 375.584, 52774.495 23/06/08,05:57:07,16,09,1, 12.0,1,1, 9.426, 10539.307, 375.577, 52774.490 23/06/08,05:57:07,17,09,1, 12.0,1,1, 9.426, 10539.294, 375.576, 52774.488 23/06/08,05:57:07,18,09,1, 12.0,1,1, 9.426, 10539.304, 375.588, 52774.526 23/06/08,05:57:07,19,09,1, 12.0,1,1, 9.426, 10539.312, 375.587, 52774.493 23/06/08,05:57:08,00,09,1, 11.9,1,1, 9.427, 10539.310, 375.587, 52774.493 23/06/08,05:57:08,01,09,1, 11.9,1,1, 9.427, 10539.324, 375.600, 52774.525 23/06/08,05:57:08,02,09,1, 11.9,1,1, 9.427, 10539.328, 375.586, 52774.515 23/06/08,05:57:08,03,09,1, 11.9,1,1, 9.427, 10539.314, 375.594, 52774.506 23/06/08,05:57:08,04,09,1, 11.9,1,1, 9.427, 10539.321, 375.580, 52774.533 23/06/08,05:57:08,05,09,1, 11.9,1,1, 9.427, 10539.340, 375.568, 52774.549 23/06/08,05:57:08,06,09,1, 11.9,1,1, 9.427, 10539.329, 375.572, 52774.530 23/06/08,05:57:08,07,09,1, 11.9,1,1, 9.427, 10539.334, 375.584, 52774.499 23/06/08,05:57:08,08,09,1, 11.9,1,1, 9.427, 10539.324, 375.565, 52774.502 23/06/08,05:57:08,09,09,1, 11.9,1,1, 9.427, 10539.329, 375.546, 52774.520 23/06/08,05:57:08,10,09,1, 11.9,1,1, 9.427, 10539.365, 375.580, 52774.518 23/06/08,05:57:08,11,09,1, 11.9,1,1, 9.427, 10539.350, 375.546, 52774.482 23/06/08,05:57:08,12,09,1, 11.9,1,1, 9.427, 10539.346, 375.562, 52774.500 23/06/08,05:57:08,13,09,1, 11.9,1,1, 9.427, 10539.327, 375.550, 52774.493 23/06/08,05:57:08,14,09,1, 11.9,1,1, 9.427, 10539.360, 375.560, 52774.547 23/06/08,05:57:08,15,09,1, 11.9,1,1, 9.427, 10539.341, 375.546, 52774.542 23/06/08,05:57:08,16,09,1, 11.9,1,1, 9.427, 10539.361, 375.523, 52774.501 23/06/08,05:57:08,17,09,1, 11.9,1,1, 9.427, 10539.384, 375.554, 52774.540 23/06/08,05:57:08,18,09,1, 11.9,1,1, 9.427, 10539.384, 375.543, 52774.551 23/06/08,05:57:08,19,09,1, 11.9,1,1, 9.427, 10539.379, 375.560, 52774.544 23/06/08,05:57:09,00,09,1, 11.9,1,1, 9.429, 10539.377, 375.560, 52774.544 23/06/08,05:57:09,01,09,1, 11.9,1,1, 9.429, 10539.371, 375.572, 52774.538 23/06/08,05:57:09,02,09,1, 11.9,1,1, 9.429, 10539.361, 375.561, 52774.550 23/06/08,05:57:09,03,09,1, 11.9,1,1, 9.429, 10539.394, 375.541, 52774.545 23/06/08,05:57:09,04,09,1, 11.9,1,1, 9.429, 10539.395, 375.549, 52774.540 23/06/08,05:57:09,05,09,1, 11.9,1,1, 9.429, 10539.382, 375.548, 52774.533 23/06/08,05:57:09,06,09,1, 11.9,1,1, 9.429, 10539.385, 375.543, 52774.553 23/06/08,05:57:09,07,09,1, 11.9,1,1, 9.429, 10539.402, 375.538, 52774.544 23/06/08,05:57:09,08,09,1, 11.9,1,1, 9.429, 10539.408, 375.542, 52774.569 23/06/08,05:57:09,09,09,1, 11.9,1,1, 9.429, 10539.391, 375.515, 52774.529 23/06/08,05:57:09,10,09,1, 11.9,1,1, 9.429, 10539.406, 375.559, 52774.587 23/06/08,05:57:09,11,09,1, 11.9,1,1, 9.429, 10539.416, 375.549, 52774.525 23/06/08,05:57:09,12,09,1, 11.9,1,1, 9.429, 10539.436, 375.529, 52774.522 23/06/08,05:57:09,13,09,1, 11.9,1,1, 9.429, 10539.404, 375.538, 52774.576 23/06/08,05:57:09,14,09,1, 11.9,1,1, 9.429, 10539.403, 375.543, 52774.544 23/06/08,05:57:09,15,09,1, 11.9,1,1, 9.429, 10539.406, 375.525, 52774.581 23/06/08,05:57:09,16,09,1, 11.9,1,1, 9.429, 10539.406, 375.525, 52774.557 23/06/08,05:57:09,17,09,1, 11.9,1,1, 9.429, 10539.428, 375.537, 52774.547 23/06/08,05:57:09,18,09,1, 11.9,1,1, 9.429, 10539.416, 375.508, 52774.599 23/06/08,05:57:09,19,09,1, 11.9,1,1, 9.429, 10539.422, 375.530, 52774.518 23/06/08,05:57:10,00,09,1, 11.9,1,1, 9.429, 10539.418, 375.530, 52774.518 23/06/08,05:57:10,01,09,1, 11.9,1,1, 9.429, 10539.442, 375.504, 52774.571 23/06/08,05:57:10,02,09,1, 11.9,1,1, 9.429, 10539.437, 375.532, 52774.562 23/06/08,05:57:10,03,09,1, 11.9,1,1, 9.429, 10539.442, 375.502, 52774.556 23/06/08,05:57:10,04,09,1, 11.9,1,1, 9.429, 10539.460, 375.507, 52774.572 23/06/08,05:57:10,05,09,1, 11.9,1,1, 9.429, 10539.461, 375.497, 52774.584 23/06/08,05:57:10,06,09,1, 11.9,1,1, 9.429, 10539.461, 375.516, 52774.602 23/06/08,05:57:10,07,09,1, 11.9,1,1, 9.429, 10539.454, 375.511, 52774.556 23/06/08,05:57:10,08,09,1, 11.9,1,1, 9.429, 10539.449, 375.499, 52774.530 23/06/08,05:57:10,09,09,1, 11.9,1,1, 9.429, 10539.467, 375.501, 52774.585 23/06/08,05:57:10,10,09,1, 11.9,1,1, 9.429, 10539.468, 375.504, 52774.541 23/06/08,05:57:10,11,09,1, 11.9,1,1, 9.429, 10539.482, 375.498, 52774.558 23/06/08,05:57:10,12,09,1, 11.9,1,1, 9.429, 10539.464, 375.499, 52774.566 23/06/08,05:57:10,13,09,1, 11.9,1,1, 9.429, 10539.493, 375.499, 52774.590 23/06/08,05:57:10,14,09,1, 11.9,1,1, 9.429, 10539.494, 375.489, 52774.552 23/06/08,05:57:10,15,09,1, 11.9,1,1, 9.429, 10539.491, 375.520, 52774.610 23/06/08,05:57:10,16,09,1, 11.9,1,1, 9.429, 10539.509, 375.505, 52774.595 23/06/08,05:57:10,17,09,1, 11.9,1,1, 9.429, 10539.483, 375.506, 52774.565 23/06/08,05:57:10,18,09,1, 11.9,1,1, 9.429, 10539.499, 375.497, 52774.574 23/06/08,05:57:10,19,09,1, 11.9,1,1, 9.429, 10539.493, 375.489, 52774.562 23/06/08,05:57:11,00,09,1, 11.9,1,1, 9.428, 10539.485, 375.489, 52774.562 23/06/08,05:57:11,01,09,1, 11.9,1,1, 9.428, 10539.531, 375.480, 52774.544 23/06/08,05:57:11,02,09,1, 11.9,1,1, 9.428, 10539.531, 375.482, 52774.538 23/06/08,05:57:11,03,09,1, 11.9,1,1, 9.428, 10539.509, 375.491, 52774.556 23/06/08,05:57:11,04,09,1, 11.9,1,1, 9.428, 10539.517, 375.473, 52774.562 23/06/08,05:57:11,05,09,1, 11.9,1,1, 9.428, 10539.501, 375.491, 52774.495 23/06/08,05:57:11,06,09,1, 11.9,1,1, 9.428, 10539.530, 375.484, 52774.541 23/06/08,05:57:11,07,09,1, 11.9,1,1, 9.428, 10539.520, 375.487, 52774.558 23/06/08,05:57:11,08,09,1, 11.9,1,1, 9.428, 10539.511, 375.488, 52774.557 23/06/08,05:57:11,09,09,1, 11.9,1,1, 9.428, 10539.520, 375.466, 52774.570 23/06/08,05:57:11,10,09,1, 11.9,1,1, 9.428, 10539.545, 375.481, 52774.571 23/06/08,05:57:11,11,09,1, 11.9,1,1, 9.428, 10539.536, 375.460, 52774.554 23/06/08,05:57:11,12,09,1, 11.9,1,1, 9.428, 10539.563, 375.469, 52774.578 23/06/08,05:57:11,13,09,1, 11.9,1,1, 9.428, 10539.546, 375.442, 52774.539 23/06/08,05:57:11,14,09,1, 11.9,1,1, 9.428, 10539.538, 375.468, 52774.525 23/06/08,05:57:11,15,09,1, 11.9,1,1, 9.428, 10539.557, 375.455, 52774.570 23/06/08,05:57:11,16,09,1, 11.9,1,1, 9.428, 10539.562, 375.470, 52774.531 23/06/08,05:57:11,17,09,1, 11.9,1,1, 9.428, 10539.555, 375.431, 52774.539 23/06/08,05:57:11,18,09,1, 11.9,1,1, 9.428, 10539.572, 375.440, 52774.586 23/06/08,05:57:11,19,09,1, 11.9,1,1, 9.428, 10539.571, 375.438, 52774.545 23/06/08,05:57:12,00,09,1, 11.9,1,1, 9.426, 10539.569, 375.438, 52774.545 23/06/08,05:57:12,01,09,1, 11.9,1,1, 9.426, 10539.571, 375.441, 52774.555 23/06/08,05:57:12,02,09,1, 11.9,1,1, 9.426, 10539.587, 375.430, 52774.518 23/06/08,05:57:12,03,09,1, 11.9,1,1, 9.426, 10539.581, 375.422, 52774.571 23/06/08,05:57:12,04,09,1, 11.9,1,1, 9.426, 10539.581, 375.423, 52774.579 23/06/08,05:57:12,05,09,1, 11.9,1,1, 9.426, 10539.552, 375.441, 52774.553 23/06/08,05:57:12,06,09,1, 11.9,1,1, 9.426, 10539.568, 375.421, 52774.586 23/06/08,05:57:12,07,09,1, 11.9,1,1, 9.426, 10539.586, 375.423, 52774.539 23/06/08,05:57:12,08,09,1, 11.9,1,1, 9.426, 10539.577, 375.430, 52774.534 23/06/08,05:57:12,09,09,1, 11.9,1,1, 9.426, 10539.577, 375.402, 52774.558 23/06/08,05:57:12,10,09,1, 11.9,1,1, 9.426, 10539.563, 375.404, 52774.558 23/06/08,05:57:12,11,09,1, 11.9,1,1, 9.426, 10539.573, 375.387, 52774.564 23/06/08,05:57:12,12,09,1, 11.9,1,1, 9.426, 10539.558, 375.394, 52774.540 23/06/08,05:57:12,13,09,1, 11.9,1,1, 9.426, 10539.608, 375.380, 52774.565 23/06/08,05:57:12,14,09,1, 11.9,1,1, 9.426, 10539.610, 375.396, 52774.525 23/06/08,05:57:12,15,09,1, 11.9,1,1, 9.426, 10539.603, 375.383, 52774.518 23/06/08,05:57:12,16,09,1, 11.9,1,1, 9.426, 10539.612, 375.373, 52774.581 23/06/08,05:57:12,17,09,1, 11.9,1,1, 9.426, 10539.623, 375.398, 52774.564 23/06/08,05:57:12,18,09,1, 11.9,1,1, 9.426, 10539.601, 375.373, 52774.525 23/06/08,05:57:12,19,09,1, 11.9,1,1, 9.426, 10539.620, 375.376, 52774.555 23/06/08,05:57:13,00,09,1, 11.9,1,1, 9.430, 10539.619, 375.376, 52774.555 23/06/08,05:57:13,01,09,1, 11.9,1,1, 9.430, 10539.625, 375.386, 52774.544 23/06/08,05:57:13,02,09,1, 11.9,1,1, 9.430, 10539.632, 375.369, 52774.535 23/06/08,05:57:13,03,09,1, 11.9,1,1, 9.430, 10539.653, 375.373, 52774.588 23/06/08,05:57:13,04,09,1, 11.9,1,1, 9.430, 10539.636, 375.368, 52774.556 23/06/08,05:57:13,05,09,1, 11.9,1,1, 9.430, 10539.644, 375.367, 52774.569 23/06/08,05:57:13,06,09,1, 11.9,1,1, 9.430, 10539.626, 375.356, 52774.548 23/06/08,05:57:13,07,09,1, 11.9,1,1, 9.430, 10539.633, 375.361, 52774.566 23/06/08,05:57:13,08,09,1, 11.9,1,1, 9.430, 10539.646, 375.359, 52774.529 23/06/08,05:57:13,09,09,1, 11.9,1,1, 9.430, 10539.660, 375.359, 52774.594 23/06/08,05:57:13,10,09,1, 11.9,1,1, 9.430, 10539.652, 375.355, 52774.559 23/06/08,05:57:13,11,09,1, 11.9,1,1, 9.430, 10539.640, 375.341, 52774.558 23/06/08,05:57:13,12,09,1, 11.9,1,1, 9.430, 10539.637, 375.350, 52774.568 23/06/08,05:57:13,13,09,1, 11.9,1,1, 9.430, 10539.655, 375.340, 52774.522 23/06/08,05:57:13,14,09,1, 11.9,1,1, 9.430, 10539.655, 375.319, 52774.576 23/06/08,05:57:13,15,09,1, 11.9,1,1, 9.430, 10539.683, 375.344, 52774.553 23/06/08,05:57:13,16,09,1, 11.9,1,1, 9.430, 10539.688, 375.337, 52774.523 23/06/08,05:57:13,17,09,1, 11.9,1,1, 9.430, 10539.663, 375.330, 52774.553 23/06/08,05:57:13,18,09,1, 11.9,1,1, 9.430, 10539.672, 375.334, 52774.571 23/06/08,05:57:13,19,09,1, 11.9,1,1, 9.430, 10539.668, 375.309, 52774.517 23/06/08,05:57:14,00,09,1, 11.9,1,1, 9.424, 10539.660, 375.309, 52774.517 23/06/08,05:57:14,01,09,1, 11.9,1,1, 9.424, 10539.691, 375.310, 52774.602 23/06/08,05:57:14,02,09,1, 11.9,1,1, 9.424, 10539.687, 375.302, 52774.512 23/06/08,05:57:14,03,09,1, 11.9,1,1, 9.424, 10539.701, 375.293, 52774.536 23/06/08,05:57:14,04,09,1, 11.9,1,1, 9.424, 10539.691, 375.294, 52774.576 23/06/08,05:57:14,05,09,1, 11.9,1,1, 9.424, 10539.691, 375.288, 52774.544 23/06/08,05:57:14,06,09,1, 11.9,1,1, 9.424, 10539.699, 375.290, 52774.552 23/06/08,05:57:14,07,09,1, 11.9,1,1, 9.424, 10539.702, 375.295, 52774.557 23/06/08,05:57:14,08,09,1, 11.9,1,1, 9.424, 10539.729, 375.271, 52774.576 23/06/08,05:57:14,09,09,1, 11.9,1,1, 9.424, 10539.705, 375.267, 52774.586 23/06/08,05:57:14,10,09,1, 11.9,1,1, 9.424, 10539.692, 375.269, 52774.583 23/06/08,05:57:14,11,09,1, 11.9,1,1, 9.424, 10539.725, 375.277, 52774.580 23/06/08,05:57:14,12,09,1, 11.9,1,1, 9.424, 10539.698, 375.264, 52774.578 23/06/08,05:57:14,13,09,1, 11.9,1,1, 9.424, 10539.736, 375.258, 52774.553 23/06/08,05:57:14,14,09,1, 11.9,1,1, 9.424, 10539.718, 375.253, 52774.573 23/06/08,05:57:14,15,09,1, 11.9,1,1, 9.424, 10539.743, 375.221, 52774.512 23/06/08,05:57:14,16,09,1, 11.9,1,1, 9.424, 10539.695, 375.243, 52774.582 23/06/08,05:57:14,17,09,1, 11.9,1,1, 9.424, 10539.741, 375.217, 52774.563 23/06/08,05:57:14,18,09,1, 11.9,1,1, 9.424, 10539.718, 375.211, 52774.522 23/06/08,05:57:14,19,09,1, 11.9,1,1, 9.424, 10539.719, 375.242, 52774.537 23/06/08,05:57:15,00,09,1, 11.9,1,1, 9.427, 10539.719, 375.242, 52774.537 23/06/08,05:57:15,01,09,1, 11.9,1,1, 9.427, 10539.737, 375.252, 52774.558 23/06/08,05:57:15,02,09,1, 11.9,1,1, 9.427, 10539.728, 375.202, 52774.516 23/06/08,05:57:15,03,09,1, 11.9,1,1, 9.427, 10539.733, 375.222, 52774.529 23/06/08,05:57:15,04,09,1, 11.9,1,1, 9.427, 10539.731, 375.225, 52774.538 23/06/08,05:57:15,05,09,1, 11.9,1,1, 9.427, 10539.711, 375.212, 52774.544 23/06/08,05:57:15,06,09,1, 11.9,1,1, 9.427, 10539.754, 375.200, 52774.563 23/06/08,05:57:15,07,09,1, 11.9,1,1, 9.427, 10539.760, 375.200, 52774.551 23/06/08,05:57:15,08,09,1, 11.9,1,1, 9.427, 10539.734, 375.194, 52774.552 23/06/08,05:57:15,09,09,1, 11.9,1,1, 9.427, 10539.747, 375.196, 52774.525 23/06/08,05:57:15,10,09,1, 11.9,1,1, 9.427, 10539.760, 375.185, 52774.547 23/06/08,05:57:15,11,09,1, 11.9,1,1, 9.427, 10539.762, 375.200, 52774.556 23/06/08,05:57:15,12,09,1, 11.9,1,1, 9.427, 10539.775, 375.176, 52774.538 23/06/08,05:57:15,13,09,1, 11.9,1,1, 9.427, 10539.756, 375.187, 52774.559 23/06/08,05:57:15,14,09,1, 11.9,1,1, 9.427, 10539.746, 375.172, 52774.546 23/06/08,05:57:15,15,09,1, 11.9,1,1, 9.427, 10539.789, 375.154, 52774.551 23/06/08,05:57:15,16,09,1, 11.9,1,1, 9.427, 10539.786, 375.166, 52774.556 23/06/08,05:57:15,17,09,1, 11.9,1,1, 9.427, 10539.766, 375.141, 52774.532 23/06/08,05:57:15,18,09,1, 11.9,1,1, 9.427, 10539.774, 375.147, 52774.543 23/06/08,05:57:15,19,09,1, 11.9,1,1, 9.427, 10539.785, 375.150, 52774.538 23/06/08,05:57:16,00,09,1, 11.9,1,1, 9.428, 10539.777, 375.150, 52774.538 23/06/08,05:57:16,01,09,1, 11.9,1,1, 9.428, 10539.799, 375.157, 52774.562 23/06/08,05:57:16,02,09,1, 11.9,1,1, 9.428, 10539.752, 375.134, 52774.549 23/06/08,05:57:16,03,09,1, 11.9,1,1, 9.428, 10539.778, 375.125, 52774.520 23/06/08,05:57:16,04,09,1, 11.9,1,1, 9.428, 10539.791, 375.125, 52774.556 23/06/08,05:57:16,05,09,1, 11.9,1,1, 9.428, 10539.808, 375.112, 52774.532 23/06/08,05:57:16,06,09,1, 11.9,1,1, 9.428, 10539.801, 375.114, 52774.565 23/06/08,05:57:16,07,09,1, 11.9,1,1, 9.428, 10539.785, 375.106, 52774.552 23/06/08,05:57:16,08,09,1, 11.9,1,1, 9.428, 10539.795, 375.114, 52774.572 23/06/08,05:57:16,09,09,1, 11.9,1,1, 9.428, 10539.794, 375.103, 52774.571 23/06/08,05:57:16,10,09,1, 11.9,1,1, 9.428, 10539.797, 375.105, 52774.554 23/06/08,05:57:16,11,09,1, 11.9,1,1, 9.428, 10539.825, 375.072, 52774.544 23/06/08,05:57:16,12,09,1, 11.9,1,1, 9.428, 10539.805, 375.088, 52774.519 23/06/08,05:57:16,13,09,1, 11.9,1,1, 9.428, 10539.817, 375.084, 52774.543 23/06/08,05:57:16,14,09,1, 11.9,1,1, 9.428, 10539.801, 375.058, 52774.554 23/06/08,05:57:16,15,09,1, 11.9,1,1, 9.428, 10539.820, 375.051, 52774.603 23/06/08,05:57:16,16,09,1, 11.9,1,1, 9.428, 10539.826, 375.067, 52774.513 23/06/08,05:57:16,17,09,1, 11.9,1,1, 9.428, 10539.832, 375.052, 52774.513 23/06/08,05:57:16,18,09,1, 11.9,1,1, 9.428, 10539.811, 375.061, 52774.562 23/06/08,05:57:16,19,09,1, 11.9,1,1, 9.428, 10539.820, 375.043, 52774.487 23/06/08,05:57:17,00,09,1, 11.9,1,1, 9.427, 10539.819, 375.043, 52774.487 23/06/08,05:57:17,01,09,1, 11.9,1,1, 9.427, 10539.838, 375.060, 52774.563 23/06/08,05:57:17,02,09,1, 11.9,1,1, 9.427, 10539.806, 375.046, 52774.544 23/06/08,05:57:17,03,09,1, 11.9,1,1, 9.427, 10539.834, 375.031, 52774.559 23/06/08,05:57:17,04,09,1, 11.9,1,1, 9.427, 10539.835, 375.024, 52774.520 23/06/08,05:57:17,05,09,1, 11.9,1,1, 9.427, 10539.826, 375.022, 52774.514 23/06/08,05:57:17,06,09,1, 11.9,1,1, 9.427, 10539.841, 375.019, 52774.524 23/06/08,05:57:17,07,09,1, 11.9,1,1, 9.427, 10539.838, 375.037, 52774.549 23/06/08,05:57:17,08,09,1, 11.9,1,1, 9.427, 10539.802, 375.033, 52774.526 23/06/08,05:57:17,09,09,1, 11.9,1,1, 9.427, 10539.825, 375.032, 52774.527 23/06/08,05:57:17,10,09,1, 11.9,1,1, 9.427, 10539.829, 375.019, 52774.553 23/06/08,05:57:17,11,09,1, 11.9,1,1, 9.427, 10539.847, 375.010, 52774.520 23/06/08,05:57:17,12,09,1, 11.9,1,1, 9.427, 10539.847, 375.002, 52774.531 23/06/08,05:57:17,13,09,1, 11.9,1,1, 9.427, 10539.851, 374.977, 52774.520 23/06/08,05:57:17,14,09,1, 11.9,1,1, 9.427, 10539.820, 374.988, 52774.544 23/06/08,05:57:17,15,09,1, 11.9,1,1, 9.427, 10539.845, 374.990, 52774.537 23/06/08,05:57:17,16,09,1, 11.9,1,1, 9.427, 10539.826, 375.004, 52774.543 23/06/08,05:57:17,17,09,1, 11.9,1,1, 9.427, 10539.818, 374.958, 52774.525 23/06/08,05:57:17,18,09,1, 11.9,1,1, 9.427, 10539.841, 374.973, 52774.540 23/06/08,05:57:17,19,09,1, 11.9,1,1, 9.427, 10539.861, 374.986, 52774.529 23/06/08,05:57:18,00,09,1, 11.9,1,1, 9.429, 10539.861, 374.986, 52774.529 23/06/08,05:57:18,01,09,1, 11.9,1,1, 9.429, 10539.828, 374.958, 52774.517 23/06/08,05:57:18,02,09,1, 11.9,1,1, 9.429, 10539.868, 374.966, 52774.506 23/06/08,05:57:18,03,09,1, 11.9,1,1, 9.429, 10539.841, 374.961, 52774.525 23/06/08,05:57:18,04,09,1, 11.9,1,1, 9.429, 10539.852, 374.942, 52774.540 23/06/08,05:57:18,05,09,1, 11.9,1,1, 9.429, 10539.865, 374.969, 52774.542 23/06/08,05:57:18,06,09,1, 11.9,1,1, 9.429, 10539.843, 374.954, 52774.513 23/06/08,05:57:18,07,09,1, 11.9,1,1, 9.429, 10539.844, 374.961, 52774.517 23/06/08,05:57:18,08,09,1, 11.9,1,1, 9.429, 10539.843, 374.956, 52774.486 23/06/08,05:57:18,09,09,1, 11.9,1,1, 9.429, 10539.824, 374.938, 52774.507 23/06/08,05:57:18,10,09,1, 11.9,1,1, 9.429, 10539.853, 374.931, 52774.519 23/06/08,05:57:18,11,09,1, 11.9,1,1, 9.429, 10539.852, 374.931, 52774.477 23/06/08,05:57:18,12,09,1, 11.9,1,1, 9.429, 10539.843, 374.928, 52774.513 23/06/08,05:57:18,13,09,1, 11.9,1,1, 9.429, 10539.838, 374.918, 52774.494 23/06/08,05:57:18,14,09,1, 11.9,1,1, 9.429, 10539.881, 374.928, 52774.506 23/06/08,05:57:18,15,09,1, 11.9,1,1, 9.429, 10539.848, 374.917, 52774.508 23/06/08,05:57:18,16,09,1, 11.9,1,1, 9.429, 10539.856, 374.912, 52774.505 23/06/08,05:57:18,17,09,1, 11.9,1,1, 9.429, 10539.851, 374.917, 52774.508 23/06/08,05:57:18,18,09,1, 11.9,1,1, 9.429, 10539.858, 374.906, 52774.517 23/06/08,05:57:18,19,09,1, 11.9,1,1, 9.429, 10539.881, 374.905, 52774.487 23/06/08,05:57:19,00,09,1, 11.9,1,1, 9.430, 10539.877, 374.905, 52774.487 23/06/08,05:57:19,01,09,1, 11.9,1,1, 9.430, 10539.896, 374.890, 52774.449 23/06/08,05:57:19,02,09,1, 11.9,1,1, 9.430, 10539.878, 374.916, 52774.437 23/06/08,05:57:19,03,09,1, 11.9,1,1, 9.430, 10539.885, 374.899, 52774.505 23/06/08,05:57:19,04,09,1, 11.9,1,1, 9.430, 10539.886, 374.889, 52774.496 23/06/08,05:57:19,05,09,1, 11.9,1,1, 9.430, 10539.868, 374.894, 52774.529 23/06/08,05:57:19,06,09,1, 11.9,1,1, 9.430, 10539.880, 374.889, 52774.515 23/06/08,05:57:19,07,09,1, 11.9,1,1, 9.430, 10539.886, 374.889, 52774.535 23/06/08,05:57:19,08,09,1, 11.9,1,1, 9.430, 10539.868, 374.862, 52774.493 23/06/08,05:57:19,09,09,1, 11.9,1,1, 9.430, 10539.882, 374.879, 52774.500 23/06/08,05:57:19,10,09,1, 11.9,1,1, 9.430, 10539.851, 374.872, 52774.517 23/06/08,05:57:19,11,09,1, 11.9,1,1, 9.430, 10539.892, 374.870, 52774.485 23/06/08,05:57:19,12,09,1, 11.9,1,1, 9.430, 10539.899, 374.847, 52774.486 23/06/08,05:57:19,13,09,1, 11.9,1,1, 9.430, 10539.885, 374.845, 52774.484 23/06/08,05:57:19,14,09,1, 11.9,1,1, 9.430, 10539.880, 374.846, 52774.492 23/06/08,05:57:19,15,09,1, 11.9,1,1, 9.430, 10539.857, 374.861, 52774.454 23/06/08,05:57:19,16,09,1, 11.9,1,1, 9.430, 10539.891, 374.849, 52774.494 23/06/08,05:57:19,17,09,1, 11.9,1,1, 9.430, 10539.882, 374.860, 52774.515 23/06/08,05:57:19,18,09,1, 11.9,1,1, 9.430, 10539.897, 374.845, 52774.419 23/06/08,05:57:19,19,09,1, 11.9,1,1, 9.430, 10539.900, 374.810, 52774.530 23/06/08,05:57:20,00,09,1, 11.9,1,1, 9.428, 10539.894, 374.810, 52774.530 23/06/08,05:57:20,01,09,1, 11.9,1,1, 9.428, 10539.866, 374.849, 52774.514 23/06/08,05:57:20,02,09,1, 11.9,1,1, 9.428, 10539.902, 374.832, 52774.482 23/06/08,05:57:20,03,09,1, 11.9,1,1, 9.428, 10539.872, 374.813, 52774.461 23/06/08,05:57:20,04,09,1, 11.9,1,1, 9.428, 10539.891, 374.821, 52774.515 23/06/08,05:57:20,05,09,1, 11.9,1,1, 9.428, 10539.909, 374.794, 52774.498 23/06/08,05:57:20,06,09,1, 11.9,1,1, 9.428, 10539.874, 374.805, 52774.468 23/06/08,05:57:20,07,09,1, 11.9,1,1, 9.428, 10539.912, 374.820, 52774.497 23/06/08,05:57:20,08,09,1, 11.9,1,1, 9.428, 10539.931, 374.799, 52774.493 23/06/08,05:57:20,09,09,1, 11.9,1,1, 9.428, 10539.908, 374.787, 52774.491 23/06/08,05:57:20,10,09,1, 11.9,1,1, 9.428, 10539.902, 374.792, 52774.506 23/06/08,05:57:20,11,09,1, 11.9,1,1, 9.428, 10539.927, 374.800, 52774.519 23/06/08,05:57:20,12,09,1, 11.9,1,1, 9.428, 10539.945, 374.810, 52774.513 23/06/08,05:57:20,13,09,1, 11.9,1,1, 9.428, 10539.920, 374.791, 52774.490 23/06/08,05:57:20,14,09,1, 11.9,1,1, 9.428, 10539.933, 374.760, 52774.514 23/06/08,05:57:20,15,09,1, 11.9,1,1, 9.428, 10539.932, 374.778, 52774.448 23/06/08,05:57:20,16,09,1, 11.9,1,1, 9.428, 10539.929, 374.769, 52774.488 23/06/08,05:57:20,17,09,1, 11.9,1,1, 9.428, 10539.921, 374.779, 52774.497 23/06/08,05:57:20,18,09,1, 11.9,1,1, 9.428, 10539.940, 374.749, 52774.311 23/06/08,05:57:20,19,09,1, 11.9,1,1, 9.428, 10539.930, 374.770, 52774.466 23/06/08,05:57:21,00,09,1, 11.9,1,1, 9.428, 10539.927, 374.770, 52774.466 23/06/08,05:57:21,01,09,1, 11.9,1,1, 9.428, 10539.922, 374.751, 52774.496 23/06/08,05:57:21,02,09,1, 11.9,1,1, 9.428, 10539.923, 374.748, 52774.542 23/06/08,05:57:21,03,09,1, 11.9,1,1, 9.428, 10539.955, 374.762, 52774.516 23/06/08,05:57:21,04,09,1, 11.9,1,1, 9.428, 10539.931, 374.741, 52774.506 23/06/08,05:57:21,05,09,1, 11.9,1,1, 9.428, 10539.900, 374.729, 52774.507 23/06/08,05:57:21,06,09,1, 11.9,1,1, 9.428, 10539.923, 374.738, 52774.494 23/06/08,05:57:21,07,09,1, 11.9,1,1, 9.428, 10539.925, 374.744, 52774.505 23/06/08,05:57:21,08,09,1, 11.9,1,1, 9.428, 10539.951, 374.735, 52774.513 23/06/08,05:57:21,09,09,1, 11.9,1,1, 9.428, 10539.910, 374.741, 52774.479 23/06/08,05:57:21,10,09,1, 11.9,1,1, 9.428, 10539.928, 374.736, 52774.546 23/06/08,05:57:21,11,09,1, 11.9,1,1, 9.428, 10539.956, 374.745, 52774.515 23/06/08,05:57:21,12,09,1, 11.9,1,1, 9.428, 10539.933, 374.731, 52774.514 23/06/08,05:57:21,13,09,1, 11.9,1,1, 9.428, 10539.949, 374.743, 52774.484 23/06/08,05:57:21,14,09,1, 11.9,1,1, 9.428, 10539.934, 374.710, 52774.566 23/06/08,05:57:21,15,09,1, 11.9,1,1, 9.428, 10539.946, 374.745, 52774.521 23/06/08,05:57:21,16,09,1, 11.9,1,1, 9.428, 10539.956, 374.704, 52774.534 23/06/08,05:57:21,17,09,1, 11.9,1,1, 9.428, 10539.954, 374.689, 52774.509 23/06/08,05:57:21,18,09,1, 11.9,1,1, 9.428, 10539.945, 374.690, 52774.529 23/06/08,05:57:21,19,09,1, 11.9,1,1, 9.428, 10539.960, 374.713, 52774.542 23/06/08,05:57:22,00,09,1, 11.9,1,1, 9.429, 10539.953, 374.713, 52774.542 23/06/08,05:57:22,01,09,1, 11.9,1,1, 9.429, 10539.967, 374.693, 52774.529 23/06/08,05:57:22,02,09,1, 11.9,1,1, 9.429, 10539.966, 374.680, 52774.476 23/06/08,05:57:22,03,09,1, 11.9,1,1, 9.429, 10539.935, 374.673, 52774.480 23/06/08,05:57:22,04,09,1, 11.9,1,1, 9.429, 10539.944, 374.689, 52774.510 23/06/08,05:57:22,05,09,1, 11.9,1,1, 9.429, 10539.970, 374.686, 52774.487 23/06/08,05:57:22,06,09,1, 11.9,1,1, 9.429, 10539.945, 374.660, 52774.509 23/06/08,05:57:22,07,09,1, 11.9,1,1, 9.429, 10539.978, 374.683, 52774.524 23/06/08,05:57:22,08,09,1, 11.9,1,1, 9.429, 10539.958, 374.649, 52774.456 23/06/08,05:57:22,09,09,1, 11.9,1,1, 9.429, 10539.964, 374.663, 52774.508 23/06/08,05:57:22,10,09,1, 11.9,1,1, 9.429, 10539.962, 374.655, 52774.503 23/06/08,05:57:22,11,09,1, 11.9,1,1, 9.429, 10539.981, 374.655, 52774.488 23/06/08,05:57:22,12,09,1, 11.9,1,1, 9.429, 10539.962, 374.644, 52774.447 23/06/08,05:57:22,13,09,1, 11.9,1,1, 9.429, 10539.954, 374.627, 52774.487 23/06/08,05:57:22,14,09,1, 11.9,1,1, 9.429, 10539.961, 374.640, 52774.482 23/06/08,05:57:22,15,09,1, 11.9,1,1, 9.429, 10539.957, 374.639, 52774.428 23/06/08,05:57:22,16,09,1, 11.9,1,1, 9.429, 10539.967, 374.609, 52774.490 23/06/08,05:57:22,17,09,1, 11.9,1,1, 9.429, 10539.974, 374.625, 52774.482 23/06/08,05:57:22,18,09,1, 11.9,1,1, 9.429, 10539.970, 374.620, 52774.475 23/06/08,05:57:22,19,09,1, 11.9,1,1, 9.429, 10539.966, 374.633, 52774.467 23/06/08,05:57:23,00,09,1, 11.9,1,1, 9.432, 10539.961, 374.633, 52774.467 23/06/08,05:57:23,01,09,1, 11.9,1,1, 9.432, 10539.994, 374.612, 52774.465 23/06/08,05:57:23,02,09,1, 11.9,1,1, 9.432, 10539.969, 374.597, 52774.469 23/06/08,05:57:23,03,09,1, 11.9,1,1, 9.432, 10539.976, 374.588, 52774.489 23/06/08,05:57:23,04,09,1, 11.9,1,1, 9.432, 10539.972, 374.566, 52774.481 23/06/08,05:57:23,05,09,1, 11.9,1,1, 9.432, 10540.003, 374.567, 52774.460 23/06/08,05:57:23,06,09,1, 11.9,1,1, 9.432, 10539.989, 374.568, 52774.467 23/06/08,05:57:23,07,09,1, 11.9,1,1, 9.432, 10539.957, 374.550, 52774.451 23/06/08,05:57:23,08,09,1, 11.9,1,1, 9.432, 10539.993, 374.564, 52774.472 23/06/08,05:57:23,09,09,1, 11.9,1,1, 9.432, 10539.970, 374.559, 52774.475 23/06/08,05:57:23,10,09,1, 11.9,1,1, 9.432, 10539.998, 374.552, 52774.474 23/06/08,05:57:23,11,09,1, 11.9,1,1, 9.432, 10540.013, 374.546, 52774.477 23/06/08,05:57:23,12,09,1, 11.9,1,1, 9.432, 10539.997, 374.534, 52774.488 23/06/08,05:57:23,13,09,1, 11.9,1,1, 9.432, 10540.001, 374.538, 52774.476 23/06/08,05:57:23,14,09,1, 11.9,1,1, 9.432, 10540.009, 374.533, 52774.508 23/06/08,05:57:23,15,09,1, 11.9,1,1, 9.432, 10539.997, 374.519, 52774.454 23/06/08,05:57:23,16,09,1, 11.9,1,1, 9.432, 10539.991, 374.522, 52774.465 23/06/08,05:57:23,17,09,1, 11.9,1,1, 9.432, 10539.963, 374.529, 52774.485 23/06/08,05:57:23,18,09,1, 11.9,1,1, 9.432, 10539.992, 374.529, 52774.460 23/06/08,05:57:23,19,09,1, 11.9,1,1, 9.432, 10540.008, 374.523, 52774.477 23/06/08,05:57:24,00,09,1, 11.9,1,1, 9.431, 10540.003, 374.523, 52774.477 23/06/08,05:57:24,01,09,1, 11.9,1,1, 9.431, 10539.999, 374.513, 52774.480 23/06/08,05:57:24,02,09,1, 11.9,1,1, 9.431, 10539.994, 374.503, 52774.507 23/06/08,05:57:24,03,09,1, 11.9,1,1, 9.431, 10539.993, 374.496, 52774.489 23/06/08,05:57:24,04,09,1, 11.9,1,1, 9.431, 10539.997, 374.489, 52774.478 23/06/08,05:57:24,05,09,1, 11.9,1,1, 9.431, 10540.003, 374.480, 52774.446 23/06/08,05:57:24,06,09,1, 11.9,1,1, 9.431, 10539.998, 374.484, 52774.491 23/06/08,05:57:24,07,09,1, 11.9,1,1, 9.431, 10539.999, 374.467, 52774.462 23/06/08,05:57:24,08,09,1, 11.9,1,1, 9.431, 10540.011, 374.470, 52774.499 23/06/08,05:57:24,09,09,1, 11.9,1,1, 9.431, 10540.012, 374.459, 52774.514 23/06/08,05:57:24,10,09,1, 11.9,1,1, 9.431, 10540.022, 374.463, 52774.492 23/06/08,05:57:24,11,09,1, 11.9,1,1, 9.431, 10539.988, 374.455, 52774.476 23/06/08,05:57:24,12,09,1, 11.9,1,1, 9.431, 10540.005, 374.454, 52774.479 23/06/08,05:57:24,13,09,1, 11.9,1,1, 9.431, 10540.015, 374.447, 52774.476 23/06/08,05:57:24,14,09,1, 11.9,1,1, 9.431, 10540.028, 374.434, 52774.471 23/06/08,05:57:24,15,09,1, 11.9,1,1, 9.431, 10540.024, 374.444, 52774.507 23/06/08,05:57:24,16,09,1, 11.9,1,1, 9.431, 10540.020, 374.438, 52774.545 23/06/08,05:57:24,17,09,1, 11.9,1,1, 9.431, 10540.038, 374.443, 52774.509 23/06/08,05:57:24,18,09,1, 11.9,1,1, 9.431, 10540.022, 374.430, 52774.491 23/06/08,05:57:24,19,09,1, 11.9,1,1, 9.431, 10540.013, 374.410, 52774.489 23/06/08,05:57:25,00,09,1, 11.9,1,1, 9.431, 10540.011, 374.410, 52774.489 23/06/08,05:57:25,01,09,1, 11.9,1,1, 9.431, 10540.038, 374.434, 52774.450 23/06/08,05:57:25,02,09,1, 11.9,1,1, 9.431, 10540.027, 374.416, 52774.495 23/06/08,05:57:25,03,09,1, 11.9,1,1, 9.431, 10540.036, 374.418, 52774.469 23/06/08,05:57:25,04,09,1, 11.9,1,1, 9.431, 10540.012, 374.412, 52774.513 23/06/08,05:57:25,05,09,1, 11.9,1,1, 9.431, 10540.013, 374.412, 52774.503 23/06/08,05:57:25,06,09,1, 11.9,1,1, 9.431, 10540.025, 374.404, 52774.456 23/06/08,05:57:25,07,09,1, 11.9,1,1, 9.431, 10540.009, 374.402, 52774.514 23/06/08,05:57:25,08,09,1, 11.9,1,1, 9.431, 10540.022, 374.389, 52774.497 23/06/08,05:57:25,09,09,1, 11.9,1,1, 9.431, 10540.049, 374.387, 52774.459 23/06/08,05:57:25,10,09,1, 11.9,1,1, 9.431, 10540.023, 374.369, 52774.469 23/06/08,05:57:25,11,09,1, 11.9,1,1, 9.431, 10540.006, 374.357, 52774.456 23/06/08,05:57:25,12,09,1, 11.9,1,1, 9.431, 10540.004, 374.354, 52774.440 23/06/08,05:57:25,13,09,1, 11.9,1,1, 9.431, 10539.982, 374.354, 52774.503 23/06/08,05:57:25,14,09,1, 11.9,1,1, 9.431, 10540.011, 374.358, 52774.470 23/06/08,05:57:25,15,09,1, 11.9,1,1, 9.431, 10539.995, 374.361, 52774.482 23/06/08,05:57:25,16,09,1, 11.9,1,1, 9.431, 10540.031, 374.352, 52774.476 23/06/08,05:57:25,17,09,1, 11.9,1,1, 9.431, 10540.017, 374.332, 52774.496 23/06/08,05:57:25,18,09,1, 11.9,1,1, 9.431, 10540.026, 374.347, 52774.464 23/06/08,05:57:25,19,09,1, 11.9,1,1, 9.431, 10540.022, 374.332, 52774.480 23/06/08,05:57:26,00,09,1, 11.9,1,1, 9.433, 10540.019, 374.332, 52774.480 23/06/08,05:57:26,01,09,1, 11.9,1,1, 9.433, 10540.004, 374.332, 52774.455 23/06/08,05:57:26,02,09,1, 11.9,1,1, 9.433, 10540.028, 374.314, 52774.470 23/06/08,05:57:26,03,09,1, 11.9,1,1, 9.433, 10540.034, 374.319, 52774.469 23/06/08,05:57:26,04,09,1, 11.9,1,1, 9.433, 10540.017, 374.321, 52774.459 23/06/08,05:57:26,05,09,1, 11.9,1,1, 9.433, 10540.018, 374.307, 52774.482 23/06/08,05:57:26,06,09,1, 11.9,1,1, 9.433, 10540.026, 374.314, 52774.464 23/06/08,05:57:26,07,09,1, 11.9,1,1, 9.433, 10540.017, 374.302, 52774.464 23/06/08,05:57:26,08,09,1, 11.9,1,1, 9.433, 10540.027, 374.311, 52774.458 23/06/08,05:57:26,09,09,1, 11.9,1,1, 9.433, 10540.015, 374.301, 52774.437 23/06/08,05:57:26,10,09,1, 11.9,1,1, 9.433, 10540.008, 374.286, 52774.497 23/06/08,05:57:26,11,09,1, 11.9,1,1, 9.433, 10540.038, 374.285, 52774.465 23/06/08,05:57:26,12,09,1, 11.9,1,1, 9.433, 10540.033, 374.259, 52774.456 23/06/08,05:57:26,13,09,1, 11.9,1,1, 9.433, 10540.031, 374.298, 52774.444 23/06/08,05:57:26,14,09,1, 11.9,1,1, 9.433, 10540.016, 374.249, 52774.447 23/06/08,05:57:26,15,09,1, 11.9,1,1, 9.433, 10540.035, 374.255, 52774.436 23/06/08,05:57:26,16,09,1, 11.9,1,1, 9.433, 10540.011, 374.242, 52774.402 23/06/08,05:57:26,17,09,1, 11.9,1,1, 9.433, 10540.031, 374.264, 52774.447 23/06/08,05:57:26,18,09,1, 11.9,1,1, 9.433, 10540.022, 374.248, 52774.403 23/06/08,05:57:26,19,09,1, 11.9,1,1, 9.433, 10540.022, 374.253, 52774.443 23/06/08,05:57:27,00,09,1, 12.0,1,1, 9.432, 10540.019, 374.253, 52774.443 23/06/08,05:57:27,01,09,1, 12.0,1,1, 9.432, 10540.044, 374.229, 52774.438 23/06/08,05:57:27,02,09,1, 12.0,1,1, 9.432, 10540.044, 374.237, 52774.450 23/06/08,05:57:27,03,09,1, 12.0,1,1, 9.432, 10540.025, 374.233, 52774.456 23/06/08,05:57:27,04,09,1, 12.0,1,1, 9.432, 10540.027, 374.214, 52774.446 23/06/08,05:57:27,05,09,1, 12.0,1,1, 9.432, 10540.043, 374.209, 52774.453 23/06/08,05:57:27,06,09,1, 12.0,1,1, 9.432, 10540.020, 374.226, 52774.486 23/06/08,05:57:27,07,09,1, 12.0,1,1, 9.432, 10540.012, 374.212, 52774.463 23/06/08,05:57:27,08,09,1, 12.0,1,1, 9.432, 10540.040, 374.190, 52774.474 23/06/08,05:57:27,09,09,1, 12.0,1,1, 9.432, 10540.029, 374.170, 52774.440 23/06/08,05:57:27,10,09,1, 12.0,1,1, 9.432, 10540.026, 374.189, 52774.448 23/06/08,05:57:27,11,09,1, 12.0,1,1, 9.432, 10540.047, 374.215, 52774.471 23/06/08,05:57:27,12,09,1, 12.0,1,1, 9.432, 10540.029, 374.190, 52774.450 23/06/08,05:57:27,13,09,1, 12.0,1,1, 9.432, 10540.058, 374.176, 52774.426 23/06/08,05:57:27,14,09,1, 12.0,1,1, 9.432, 10540.036, 374.160, 52774.405 23/06/08,05:57:27,15,09,1, 12.0,1,1, 9.432, 10540.051, 374.145, 52774.441 23/06/08,05:57:27,16,09,1, 12.0,1,1, 9.432, 10540.039, 374.157, 52774.410 23/06/08,05:57:27,17,09,1, 12.0,1,1, 9.432, 10540.028, 374.153, 52774.655 23/06/08,05:57:27,18,09,1, 12.0,1,1, 9.432, 10540.017, 374.158, 52774.522 23/06/08,05:57:27,19,09,1, 12.0,1,1, 9.432, 10540.040, 374.165, 52774.447 23/06/08,05:57:28,00,09,1, 11.9,1,1, 9.426, 10540.036, 374.165, 52774.447 23/06/08,05:57:28,01,09,1, 11.9,1,1, 9.426, 10540.033, 374.133, 52774.459 23/06/08,05:57:28,02,09,1, 11.9,1,1, 9.426, 10540.034, 374.143, 52774.434 23/06/08,05:57:28,03,09,1, 11.9,1,1, 9.426, 10540.030, 374.127, 52774.427 23/06/08,05:57:28,04,09,1, 11.9,1,1, 9.426, 10540.039, 374.136, 52774.412 23/06/08,05:57:28,05,09,1, 11.9,1,1, 9.426, 10540.028, 374.117, 52774.378 23/06/08,05:57:28,06,09,1, 11.9,1,1, 9.426, 10540.019, 374.122, 52774.420 23/06/08,05:57:28,07,09,1, 11.9,1,1, 9.426, 10540.028, 374.134, 52774.417 23/06/08,05:57:28,08,09,1, 11.9,1,1, 9.426, 10540.035, 374.101, 52774.406 23/06/08,05:57:28,09,09,1, 11.9,1,1, 9.426, 10540.031, 374.125, 52774.435 23/06/08,05:57:28,10,09,1, 11.9,1,1, 9.426, 10540.031, 374.108, 52774.437 23/06/08,05:57:28,11,09,1, 11.9,1,1, 9.426, 10540.037, 374.091, 52774.386 23/06/08,05:57:28,12,09,1, 11.9,1,1, 9.426, 10540.032, 374.086, 52774.439 23/06/08,05:57:28,13,09,1, 11.9,1,1, 9.426, 10540.048, 374.079, 52774.422 23/06/08,05:57:28,14,09,1, 11.9,1,1, 9.426, 10540.047, 374.068, 52774.417 23/06/08,05:57:28,15,09,1, 11.9,1,1, 9.426, 10540.038, 374.079, 52774.410 23/06/08,05:57:28,16,09,1, 11.9,1,1, 9.426, 10540.024, 374.096, 52774.408 23/06/08,05:57:28,17,09,1, 11.9,1,1, 9.426, 10540.034, 374.048, 52774.389 23/06/08,05:57:28,18,09,1, 11.9,1,1, 9.426, 10540.041, 374.054, 52774.402 23/06/08,05:57:28,19,09,1, 11.9,1,1, 9.426, 10540.034, 374.047, 52774.391 23/06/08,05:57:29,00,09,1, 11.9,1,1, 9.429, 10540.028, 374.047, 52774.391 23/06/08,05:57:29,01,09,1, 11.9,1,1, 9.429, 10540.040, 374.043, 52774.458 23/06/08,05:57:29,02,09,1, 11.9,1,1, 9.429, 10540.009, 374.023, 52774.424 23/06/08,05:57:29,03,09,1, 11.9,1,1, 9.429, 10540.047, 374.023, 52774.427 23/06/08,05:57:29,04,09,1, 11.9,1,1, 9.429, 10540.028, 374.024, 52774.402 23/06/08,05:57:29,05,09,1, 11.9,1,1, 9.429, 10540.052, 374.005, 52774.403 23/06/08,05:57:29,06,09,1, 11.9,1,1, 9.429, 10540.037, 374.017, 52774.406 23/06/08,05:57:29,07,09,1, 11.9,1,1, 9.429, 10540.035, 374.013, 52774.415 23/06/08,05:57:29,08,09,1, 11.9,1,1, 9.429, 10540.040, 374.008, 52774.424 23/06/08,05:57:29,09,09,1, 11.9,1,1, 9.429, 10540.037, 374.006, 52774.459 23/06/08,05:57:29,10,09,1, 11.9,1,1, 9.429, 10540.043, 374.010, 52774.413 23/06/08,05:57:29,11,09,1, 11.9,1,1, 9.429, 10540.046, 373.981, 52774.411 23/06/08,05:57:29,12,09,1, 11.9,1,1, 9.429, 10540.041, 374.002, 52774.426 23/06/08,05:57:29,13,09,1, 11.9,1,1, 9.429, 10540.044, 373.997, 52774.449 23/06/08,05:57:29,14,09,1, 11.9,1,1, 9.429, 10540.092, 373.978, 52774.330 23/06/08,05:57:29,15,09,1, 11.9,1,1, 9.429, 10540.045, 373.994, 52774.348 23/06/08,05:57:29,16,09,1, 11.9,1,1, 9.429, 10540.039, 373.965, 52774.400 23/06/08,05:57:29,17,09,1, 11.9,1,1, 9.429, 10540.042, 373.965, 52774.397 23/06/08,05:57:29,18,09,1, 11.9,1,1, 9.429, 10540.039, 373.967, 52774.376 23/06/08,05:57:29,19,09,1, 11.9,1,1, 9.429, 10540.055, 373.967, 52774.425 23/06/08,05:57:30,00,09,1, 11.9,1,1, 9.428, 10540.053, 373.967, 52774.425 23/06/08,05:57:30,01,09,1, 11.9,1,1, 9.428, 10540.040, 373.969, 52774.385 23/06/08,05:57:30,02,09,1, 11.9,1,1, 9.428, 10540.060, 373.935, 52774.336 23/06/08,05:57:30,03,09,1, 11.9,1,1, 9.428, 10540.052, 373.943, 52774.356 23/06/08,05:57:30,04,09,1, 11.9,1,1, 9.428, 10540.055, 373.956, 52774.343 23/06/08,05:57:30,05,09,1, 11.9,1,1, 9.428, 10540.071, 373.932, 52774.373 23/06/08,05:57:30,06,09,1, 11.9,1,1, 9.428, 10540.040, 373.935, 52774.367 23/06/08,05:57:30,07,09,1, 11.9,1,1, 9.428, 10540.041, 373.904, 52774.329 23/06/08,05:57:30,08,09,1, 11.9,1,1, 9.428, 10540.048, 373.940, 52774.351 23/06/08,05:57:30,09,09,1, 11.9,1,1, 9.428, 10540.043, 373.906, 52774.358 23/06/08,05:57:30,10,09,1, 11.9,1,1, 9.428, 10540.037, 373.895, 52774.367 23/06/08,05:57:30,11,09,1, 11.9,1,1, 9.428, 10540.062, 373.912, 52774.347 23/06/08,05:57:30,12,09,1, 11.9,1,1, 9.428, 10540.033, 373.884, 52774.355 23/06/08,05:57:30,13,09,1, 11.9,1,1, 9.428, 10540.026, 373.903, 52774.375 23/06/08,05:57:30,14,09,1, 11.9,1,1, 9.428, 10540.026, 373.889, 52774.401 23/06/08,05:57:30,15,09,1, 11.9,1,1, 9.428, 10540.034, 373.896, 52774.353 23/06/08,05:57:30,16,09,1, 11.9,1,1, 9.428, 10540.035, 373.890, 52774.362 23/06/08,05:57:30,17,09,1, 11.9,1,1, 9.428, 10540.020, 373.875, 52774.386 23/06/08,05:57:30,18,09,1, 11.9,1,1, 9.428, 10540.020, 373.881, 52774.362 23/06/08,05:57:30,19,09,1, 11.9,1,1, 9.428, 10540.039, 373.914, 52774.531 23/06/08,05:57:31,00,09,1, 11.9,1,1, 9.431, 10540.036, 373.914, 52774.531 23/06/08,05:57:31,01,09,1, 11.9,1,1, 9.431, 10540.045, 373.852, 52774.391 23/06/08,05:57:31,02,09,1, 11.9,1,1, 9.431, 10540.047, 373.846, 52774.405 23/06/08,05:57:31,03,09,1, 11.9,1,1, 9.431, 10540.041, 373.870, 52774.394 23/06/08,05:57:31,04,09,1, 11.9,1,1, 9.431, 10540.054, 373.840, 52774.364 23/06/08,05:57:31,05,09,1, 11.9,1,1, 9.431, 10540.032, 373.842, 52774.394 23/06/08,05:57:31,06,09,1, 11.9,1,1, 9.431, 10540.058, 373.824, 52774.419 23/06/08,05:57:31,07,09,1, 11.9,1,1, 9.431, 10540.034, 373.869, 52774.379 23/06/08,05:57:31,08,09,1, 11.9,1,1, 9.431, 10540.052, 373.845, 52774.370 23/06/08,05:57:31,09,09,1, 11.9,1,1, 9.431, 10540.034, 373.833, 52774.396 23/06/08,05:57:31,10,09,1, 11.9,1,1, 9.431, 10540.048, 373.832, 52774.381 23/06/08,05:57:31,11,09,1, 11.9,1,1, 9.431, 10540.041, 373.851, 52774.367 23/06/08,05:57:31,12,09,1, 11.9,1,1, 9.431, 10540.058, 373.809, 52774.340 23/06/08,05:57:31,13,09,1, 11.9,1,1, 9.431, 10540.038, 373.843, 52774.341 23/06/08,05:57:31,14,09,1, 11.9,1,1, 9.431, 10540.024, 373.825, 52774.338 23/06/08,05:57:31,15,09,1, 11.9,1,1, 9.431, 10540.063, 373.819, 52774.224 23/06/08,05:57:31,16,09,1, 11.9,1,1, 9.431, 10540.023, 373.815, 52774.426 23/06/08,05:57:31,17,09,1, 11.9,1,1, 9.431, 10540.036, 373.791, 52774.386 23/06/08,05:57:31,18,09,1, 11.9,1,1, 9.431, 10540.028, 373.812, 52774.374 23/06/08,05:57:31,19,09,1, 11.9,1,1, 9.431, 10540.040, 373.808, 52774.394 23/06/08,05:57:32,00,09,1, 11.9,1,1, 9.431, 10540.036, 373.808, 52774.394 23/06/08,05:57:32,01,09,1, 11.9,1,1, 9.431, 10540.039, 373.811, 52774.401 23/06/08,05:57:32,02,09,1, 11.9,1,1, 9.431, 10540.045, 373.808, 52774.400 23/06/08,05:57:32,03,09,1, 11.9,1,1, 9.431, 10540.019, 373.777, 52774.384 23/06/08,05:57:32,04,09,1, 11.9,1,1, 9.431, 10540.028, 373.793, 52774.380 23/06/08,05:57:32,05,09,1, 11.9,1,1, 9.431, 10540.032, 373.788, 52774.366 23/06/08,05:57:32,06,09,1, 11.9,1,1, 9.431, 10540.047, 373.803, 52774.324 23/06/08,05:57:32,07,09,1, 11.9,1,1, 9.431, 10540.048, 373.815, 52774.353 23/06/08,05:57:32,08,09,1, 11.9,1,1, 9.431, 10540.013, 373.780, 52774.327 23/06/08,05:57:32,09,09,1, 11.9,1,1, 9.431, 10540.012, 373.756, 52774.354 23/06/08,05:57:32,10,09,1, 11.9,1,1, 9.431, 10540.026, 373.784, 52774.375 23/06/08,05:57:32,11,09,1, 11.9,1,1, 9.431, 10540.021, 373.776, 52774.364 23/06/08,05:57:32,12,09,1, 11.9,1,1, 9.431, 10540.029, 373.778, 52774.364 23/06/08,05:57:32,13,09,1, 11.9,1,1, 9.431, 10540.022, 373.768, 52774.348 23/06/08,05:57:32,14,09,1, 11.9,1,1, 9.431, 10540.046, 373.775, 52774.322 23/06/08,05:57:32,15,09,1, 11.9,1,1, 9.431, 10540.049, 373.791, 52774.342 23/06/08,05:57:32,16,09,1, 11.9,1,1, 9.431, 10540.038, 373.771, 52774.307 23/06/08,05:57:32,17,09,1, 11.9,1,1, 9.431, 10540.061, 373.780, 52774.333 23/06/08,05:57:32,18,09,1, 11.9,1,1, 9.431, 10540.024, 373.762, 52774.320 23/06/08,05:57:32,19,09,1, 11.9,1,1, 9.431, 10540.031, 373.747, 52774.335 23/06/08,05:57:33,00,09,1, 11.9,1,1, 9.428, 10540.028, 373.747, 52774.335 23/06/08,05:57:33,01,09,1, 11.9,1,1, 9.428, 10540.043, 373.740, 52774.320 23/06/08,05:57:33,02,09,1, 11.9,1,1, 9.428, 10540.020, 373.759, 52774.347 23/06/08,05:57:33,03,09,1, 11.9,1,1, 9.428, 10540.042, 373.752, 52774.352 23/06/08,05:57:33,04,09,1, 11.9,1,1, 9.428, 10540.018, 373.741, 52774.311 23/06/08,05:57:33,05,09,1, 11.9,1,1, 9.428, 10540.030, 373.731, 52774.331 23/06/08,05:57:33,06,09,1, 11.9,1,1, 9.428, 10540.036, 373.731, 52774.379 23/06/08,05:57:33,07,09,1, 11.9,1,1, 9.428, 10540.025, 373.729, 52774.328 23/06/08,05:57:33,08,09,1, 11.9,1,1, 9.428, 10540.046, 373.737, 52774.355 23/06/08,05:57:33,09,09,1, 11.9,1,1, 9.428, 10540.033, 373.726, 52774.339 23/06/08,05:57:33,10,09,1, 11.9,1,1, 9.428, 10540.016, 373.723, 52774.354 23/06/08,05:57:33,11,09,1, 11.9,1,1, 9.428, 10540.024, 373.698, 52774.362 23/06/08,05:57:33,12,09,1, 11.9,1,1, 9.428, 10540.039, 373.733, 52774.349 23/06/08,05:57:33,13,09,1, 11.9,1,1, 9.428, 10540.013, 373.717, 52774.323 23/06/08,05:57:33,14,09,1, 11.9,1,1, 9.428, 10540.016, 373.697, 52774.346 23/06/08,05:57:33,15,09,1, 11.9,1,1, 9.428, 10540.019, 373.718, 52774.343 23/06/08,05:57:33,16,09,1, 11.9,1,1, 9.428, 10540.014, 373.710, 52774.320 23/06/08,05:57:33,17,09,1, 11.9,1,1, 9.428, 10540.002, 373.693, 52774.328 23/06/08,05:57:33,18,09,1, 11.9,1,1, 9.428, 10540.021, 373.697, 52774.339 23/06/08,05:57:33,19,09,1, 11.9,1,1, 9.428, 10540.019, 373.714, 52774.352 23/06/08,05:57:34,00,09,1, 11.9,1,1, 9.429, 10540.011, 373.714, 52774.352 23/06/08,05:57:34,01,09,1, 11.9,1,1, 9.429, 10540.025, 373.708, 52774.340 23/06/08,05:57:34,02,09,1, 11.9,1,1, 9.429, 10539.999, 373.699, 52774.339 23/06/08,05:57:34,03,09,1, 11.9,1,1, 9.429, 10540.018, 373.707, 52774.349 23/06/08,05:57:34,04,09,1, 11.9,1,1, 9.429, 10540.001, 373.690, 52774.310 23/06/08,05:57:34,05,09,1, 11.9,1,1, 9.429, 10540.005, 373.718, 52774.322 23/06/08,05:57:34,06,09,1, 11.9,1,1, 9.429, 10540.029, 373.687, 52774.307 23/06/08,05:57:34,07,09,1, 11.9,1,1, 9.429, 10540.041, 373.674, 52774.333 23/06/08,05:57:34,08,09,1, 11.9,1,1, 9.429, 10540.032, 373.669, 52774.322 23/06/08,05:57:34,09,09,1, 11.9,1,1, 9.429, 10540.037, 373.650, 52774.284 23/06/08,05:57:34,10,09,1, 11.9,1,1, 9.429, 10540.046, 373.682, 52774.356 23/06/08,05:57:34,11,09,1, 11.9,1,1, 9.429, 10540.048, 373.664, 52774.324 23/06/08,05:57:34,12,09,1, 11.9,1,1, 9.429, 10540.029, 373.662, 52774.298 23/06/08,05:57:34,13,09,1, 11.9,1,1, 9.429, 10540.055, 373.670, 52774.349 23/06/08,05:57:34,14,09,1, 11.9,1,1, 9.429, 10540.013, 373.625, 52774.304 23/06/08,05:57:34,15,09,1, 11.9,1,1, 9.429, 10540.001, 373.658, 52774.346 23/06/08,05:57:34,16,09,1, 11.9,1,1, 9.429, 10540.044, 373.636, 52774.362 23/06/08,05:57:34,17,09,1, 11.9,1,1, 9.429, 10540.029, 373.669, 52774.378 23/06/08,05:57:34,18,09,1, 11.9,1,1, 9.429, 10540.044, 373.638, 52774.387 23/06/08,05:57:34,19,09,1, 11.9,1,1, 9.429, 10540.029, 373.637, 52774.347 23/06/08,05:57:35,00,09,1, 12.0,1,1, 9.430, 10540.028, 373.637, 52774.347 23/06/08,05:57:35,01,09,1, 12.0,1,1, 9.430, 10540.030, 373.614, 52774.344 23/06/08,05:57:35,02,09,1, 12.0,1,1, 9.430, 10540.022, 373.610, 52774.315 23/06/08,05:57:35,03,09,1, 12.0,1,1, 9.430, 10540.021, 373.632, 52774.328 23/06/08,05:57:35,04,09,1, 12.0,1,1, 9.430, 10540.017, 373.629, 52774.358 23/06/08,05:57:35,05,09,1, 12.0,1,1, 9.430, 10540.012, 373.634, 52774.336 23/06/08,05:57:35,06,09,1, 12.0,1,1, 9.430, 10540.045, 373.627, 52774.324 23/06/08,05:57:35,07,09,1, 12.0,1,1, 9.430, 10540.032, 373.611, 52774.355 23/06/08,05:57:35,08,09,1, 12.0,1,1, 9.430, 10540.013, 373.624, 52774.355 23/06/08,05:57:35,09,09,1, 12.0,1,1, 9.430, 10540.026, 373.606, 52774.328 23/06/08,05:57:35,10,09,1, 12.0,1,1, 9.430, 10540.030, 373.623, 52774.373 23/06/08,05:57:35,11,09,1, 12.0,1,1, 9.430, 10540.046, 373.609, 52774.347 23/06/08,05:57:35,12,09,1, 12.0,1,1, 9.430, 10540.051, 373.601, 52774.341 23/06/08,05:57:35,13,09,1, 12.0,1,1, 9.430, 10540.007, 373.627, 52774.348 23/06/08,05:57:35,14,09,1, 12.0,1,1, 9.430, 10540.008, 373.616, 52774.310 23/06/08,05:57:35,15,09,1, 12.0,1,1, 9.430, 10540.020, 373.628, 52774.330 23/06/08,05:57:35,16,09,1, 12.0,1,1, 9.430, 10540.026, 373.621, 52774.328 23/06/08,05:57:35,17,09,1, 12.0,1,1, 9.430, 10540.021, 373.584, 52774.340 23/06/08,05:57:35,18,09,1, 12.0,1,1, 9.430, 10540.040, 373.602, 52774.337 23/06/08,05:57:35,19,09,1, 12.0,1,1, 9.430, 10540.015, 373.585, 52774.379 23/06/08,05:57:36,00,09,1, 11.9,1,1, 9.434, 10540.011, 373.585, 52774.379 23/06/08,05:57:36,01,09,1, 11.9,1,1, 9.434, 10540.039, 373.573, 52774.329 23/06/08,05:57:36,02,09,1, 11.9,1,1, 9.434, 10540.018, 373.601, 52774.323 23/06/08,05:57:36,03,09,1, 11.9,1,1, 9.434, 10540.029, 373.590, 52774.333 23/06/08,05:57:36,04,09,1, 11.9,1,1, 9.434, 10540.016, 373.558, 52774.342 23/06/08,05:57:36,05,09,1, 11.9,1,1, 9.434, 10540.012, 373.551, 52774.332 23/06/08,05:57:36,06,09,1, 11.9,1,1, 9.434, 10540.047, 373.577, 52774.384 23/06/08,05:57:36,07,09,1, 11.9,1,1, 9.434, 10540.019, 373.568, 52774.321 23/06/08,05:57:36,08,09,1, 11.9,1,1, 9.434, 10540.026, 373.551, 52774.356 23/06/08,05:57:36,09,09,1, 11.9,1,1, 9.434, 10540.017, 373.541, 52774.378 23/06/08,05:57:36,10,09,1, 11.9,1,1, 9.434, 10540.030, 373.548, 52774.332 23/06/08,05:57:36,11,09,1, 11.9,1,1, 9.434, 10540.034, 373.540, 52774.389 23/06/08,05:57:36,12,09,1, 11.9,1,1, 9.434, 10540.010, 373.547, 52774.358 23/06/08,05:57:36,13,09,1, 11.9,1,1, 9.434, 10540.015, 373.554, 52774.316 23/06/08,05:57:36,14,09,1, 11.9,1,1, 9.434, 10539.999, 373.530, 52774.357 23/06/08,05:57:36,15,09,1, 11.9,1,1, 9.434, 10540.019, 373.547, 52774.311 23/06/08,05:57:36,16,09,1, 11.9,1,1, 9.434, 10540.017, 373.511, 52774.359 23/06/08,05:57:36,17,09,1, 11.9,1,1, 9.434, 10540.027, 373.537, 52774.341 23/06/08,05:57:36,18,09,1, 11.9,1,1, 9.434, 10540.019, 373.531, 52774.341 23/06/08,05:57:36,19,09,1, 11.9,1,1, 9.434, 10540.029, 373.520, 52774.352 23/06/08,05:57:37,00,09,1, 12.0,1,1, 9.432, 10540.028, 373.520, 52774.352 23/06/08,05:57:37,01,09,1, 12.0,1,1, 9.432, 10540.041, 373.525, 52774.354 23/06/08,05:57:37,02,09,1, 12.0,1,1, 9.432, 10540.032, 373.496, 52774.293 23/06/08,05:57:37,03,09,1, 12.0,1,1, 9.432, 10540.041, 373.504, 52774.339 23/06/08,05:57:37,04,09,1, 12.0,1,1, 9.432, 10540.006, 373.513, 52774.346 23/06/08,05:57:37,05,09,1, 12.0,1,1, 9.432, 10540.019, 373.504, 52774.309 23/06/08,05:57:37,06,09,1, 12.0,1,1, 9.432, 10540.025, 373.490, 52774.339 23/06/08,05:57:37,07,09,1, 12.0,1,1, 9.432, 10540.009, 373.498, 52774.347 23/06/08,05:57:37,08,09,1, 12.0,1,1, 9.432, 10540.042, 373.505, 52774.370 23/06/08,05:57:37,09,09,1, 12.0,1,1, 9.432, 10540.023, 373.485, 52774.360 23/06/08,05:57:37,10,09,1, 12.0,1,1, 9.432, 10540.013, 373.487, 52774.329 23/06/08,05:57:37,11,09,1, 12.0,1,1, 9.432, 10540.020, 373.452, 52774.335 23/06/08,05:57:37,12,09,1, 12.0,1,1, 9.432, 10540.029, 373.465, 52774.304 23/06/08,05:57:37,13,09,1, 12.0,1,1, 9.432, 10540.024, 373.451, 52774.334 23/06/08,05:57:37,14,09,1, 12.0,1,1, 9.432, 10540.020, 373.485, 52774.333 23/06/08,05:57:37,15,09,1, 12.0,1,1, 9.432, 10540.008, 373.461, 52774.328 23/06/08,05:57:37,16,09,1, 12.0,1,1, 9.432, 10539.995, 373.473, 52774.357 23/06/08,05:57:37,17,09,1, 12.0,1,1, 9.432, 10540.040, 373.459, 52774.317 23/06/08,05:57:37,18,09,1, 12.0,1,1, 9.432, 10540.041, 373.471, 52774.340 23/06/08,05:57:37,19,09,1, 12.0,1,1, 9.432, 10540.021, 373.466, 52774.311 23/06/08,05:57:38,00,09,1, 11.9,1,1, 9.427, 10540.019, 373.466, 52774.311 23/06/08,05:57:38,01,09,1, 11.9,1,1, 9.427, 10540.044, 373.451, 52774.333 23/06/08,05:57:38,02,09,1, 11.9,1,1, 9.427, 10540.027, 373.460, 52774.321 23/06/08,05:57:38,03,09,1, 11.9,1,1, 9.427, 10540.027, 373.435, 52774.347 23/06/08,05:57:38,04,09,1, 11.9,1,1, 9.427, 10540.030, 373.454, 52774.303 23/06/08,05:57:38,05,09,1, 11.9,1,1, 9.427, 10540.026, 373.419, 52774.326 23/06/08,05:57:38,06,09,1, 11.9,1,1, 9.427, 10540.016, 373.427, 52774.357 23/06/08,05:57:38,07,09,1, 11.9,1,1, 9.427, 10540.019, 373.427, 52774.330 23/06/08,05:57:38,08,09,1, 11.9,1,1, 9.427, 10540.030, 373.419, 52774.296 23/06/08,05:57:38,09,09,1, 11.9,1,1, 9.427, 10540.018, 373.423, 52774.298 23/06/08,05:57:38,10,09,1, 11.9,1,1, 9.427, 10540.046, 373.406, 52774.281 23/06/08,05:57:38,11,09,1, 11.9,1,1, 9.427, 10540.026, 373.390, 52774.356 23/06/08,05:57:38,12,09,1, 11.9,1,1, 9.427, 10540.047, 373.407, 52774.378 23/06/08,05:57:38,13,09,1, 11.9,1,1, 9.427, 10540.028, 373.403, 52774.308 23/06/08,05:57:38,14,09,1, 11.9,1,1, 9.427, 10540.041, 373.401, 52774.313 23/06/08,05:57:38,15,09,1, 11.9,1,1, 9.427, 10540.044, 373.385, 52774.326 23/06/08,05:57:38,16,09,1, 11.9,1,1, 9.427, 10540.057, 373.395, 52774.353 23/06/08,05:57:38,17,09,1, 11.9,1,1, 9.427, 10540.017, 373.374, 52774.324 23/06/08,05:57:38,18,09,1, 11.9,1,1, 9.427, 10540.023, 373.380, 52774.327 23/06/08,05:57:38,19,09,1, 11.9,1,1, 9.427, 10540.025, 373.361, 52774.349 23/06/08,05:57:39,00,09,1, 12.0,1,1, 9.436, 10540.019, 373.361, 52774.349 23/06/08,05:57:39,01,09,1, 12.0,1,1, 9.436, 10540.027, 373.370, 52774.314 23/06/08,05:57:39,02,09,1, 12.0,1,1, 9.436, 10540.022, 373.382, 52774.310 23/06/08,05:57:39,03,09,1, 12.0,1,1, 9.436, 10540.028, 373.364, 52774.306 23/06/08,05:57:39,04,09,1, 12.0,1,1, 9.436, 10540.005, 373.370, 52774.326 23/06/08,05:57:39,05,09,1, 12.0,1,1, 9.436, 10540.020, 373.359, 52774.359 23/06/08,05:57:39,06,09,1, 12.0,1,1, 9.436, 10540.042, 373.347, 52774.302 23/06/08,05:57:39,07,09,1, 12.0,1,1, 9.436, 10540.020, 373.341, 52774.349 23/06/08,05:57:39,08,09,1, 12.0,1,1, 9.436, 10540.038, 373.333, 52774.300 23/06/08,05:57:39,09,09,1, 12.0,1,1, 9.436, 10540.005, 373.345, 52774.294 23/06/08,05:57:39,10,09,1, 12.0,1,1, 9.436, 10540.026, 373.321, 52774.340 23/06/08,05:57:39,11,09,1, 12.0,1,1, 9.436, 10540.032, 373.327, 52774.279 23/06/08,05:57:39,12,09,1, 12.0,1,1, 9.436, 10540.030, 373.340, 52774.297 23/06/08,05:57:39,13,09,1, 12.0,1,1, 9.436, 10540.012, 373.332, 52774.304 23/06/08,05:57:39,14,09,1, 12.0,1,1, 9.436, 10540.015, 373.337, 52774.295 23/06/08,05:57:39,15,09,1, 12.0,1,1, 9.436, 10540.049, 373.329, 52774.328 23/06/08,05:57:39,16,09,1, 12.0,1,1, 9.436, 10540.001, 373.318, 52774.329 23/06/08,05:57:39,17,09,1, 12.0,1,1, 9.436, 10540.026, 373.323, 52774.325 23/06/08,05:57:39,18,09,1, 12.0,1,1, 9.436, 10540.023, 373.326, 52774.312 23/06/08,05:57:39,19,09,1, 12.0,1,1, 9.436, 10540.021, 373.284, 52774.316 23/06/08,05:57:40,00,09,1, 11.9,1,1, 9.432, 10540.019, 373.284, 52774.316 23/06/08,05:57:40,01,09,1, 11.9,1,1, 9.432, 10540.030, 373.297, 52774.292 23/06/08,05:57:40,02,09,1, 11.9,1,1, 9.432, 10540.036, 373.305, 52774.271 23/06/08,05:57:40,03,09,1, 11.9,1,1, 9.432, 10540.027, 373.280, 52774.332 23/06/08,05:57:40,04,09,1, 11.9,1,1, 9.432, 10540.019, 373.299, 52774.314 23/06/08,05:57:40,05,09,1, 11.9,1,1, 9.432, 10540.025, 373.291, 52774.333 23/06/08,05:57:40,06,09,1, 11.9,1,1, 9.432, 10540.024, 373.268, 52774.288 23/06/08,05:57:40,07,09,1, 11.9,1,1, 9.432, 10540.010, 373.267, 52774.352 23/06/08,05:57:40,08,09,1, 11.9,1,1, 9.432, 10540.049, 373.262, 52774.285 23/06/08,05:57:40,09,09,1, 11.9,1,1, 9.432, 10540.008, 373.293, 52774.284 23/06/08,05:57:40,10,09,1, 11.9,1,1, 9.432, 10540.016, 373.267, 52774.294 23/06/08,05:57:40,11,09,1, 11.9,1,1, 9.432, 10540.039, 373.273, 52774.303 23/06/08,05:57:40,12,09,1, 11.9,1,1, 9.432, 10540.033, 373.252, 52774.284 23/06/08,05:57:40,13,09,1, 11.9,1,1, 9.432, 10540.021, 373.280, 52774.279 23/06/08,05:57:40,14,09,1, 11.9,1,1, 9.432, 10540.014, 373.270, 52774.346 23/06/08,05:57:40,15,09,1, 11.9,1,1, 9.432, 10540.025, 373.240, 52774.315 23/06/08,05:57:40,16,09,1, 11.9,1,1, 9.432, 10540.007, 373.256, 52774.291 23/06/08,05:57:40,17,09,1, 11.9,1,1, 9.432, 10540.003, 373.248, 52774.352 23/06/08,05:57:40,18,09,1, 11.9,1,1, 9.432, 10540.017, 373.235, 52774.298 23/06/08,05:57:40,19,09,1, 11.9,1,1, 9.432, 10540.001, 373.248, 52774.296 23/06/08,05:57:41,00,09,1, 11.9,1,1, 9.430, 10539.994, 373.248, 52774.296 23/06/08,05:57:41,01,09,1, 11.9,1,1, 9.430, 10539.992, 373.236, 52774.342 23/06/08,05:57:41,02,09,1, 11.9,1,1, 9.430, 10539.999, 373.221, 52774.350 23/06/08,05:57:41,03,09,1, 11.9,1,1, 9.430, 10540.013, 373.209, 52774.311 23/06/08,05:57:41,04,09,1, 11.9,1,1, 9.430, 10539.982, 373.223, 52774.310 23/06/08,05:57:41,05,09,1, 11.9,1,1, 9.430, 10540.007, 373.224, 52774.303 23/06/08,05:57:41,06,09,1, 11.9,1,1, 9.430, 10539.982, 373.205, 52774.288 23/06/08,05:57:41,07,09,1, 11.9,1,1, 9.430, 10539.996, 373.207, 52774.344 23/06/08,05:57:41,08,09,1, 11.9,1,1, 9.430, 10540.007, 373.210, 52774.301 23/06/08,05:57:41,09,09,1, 11.9,1,1, 9.430, 10539.988, 373.211, 52774.343 23/06/08,05:57:41,10,09,1, 11.9,1,1, 9.430, 10539.962, 373.217, 52774.318 23/06/08,05:57:41,11,09,1, 11.9,1,1, 9.430, 10539.983, 373.206, 52774.326 23/06/08,05:57:41,12,09,1, 11.9,1,1, 9.430, 10539.989, 373.197, 52774.303 23/06/08,05:57:41,13,09,1, 11.9,1,1, 9.430, 10539.992, 373.204, 52774.287 23/06/08,05:57:41,14,09,1, 11.9,1,1, 9.430, 10540.012, 373.200, 52774.295 23/06/08,05:57:41,15,09,1, 11.9,1,1, 9.430, 10539.992, 373.195, 52774.301 23/06/08,05:57:41,16,09,1, 11.9,1,1, 9.430, 10540.007, 373.175, 52774.295 23/06/08,05:57:41,17,09,1, 11.9,1,1, 9.430, 10540.013, 373.168, 52774.301 23/06/08,05:57:41,18,09,1, 11.9,1,1, 9.430, 10539.983, 373.168, 52774.337 23/06/08,05:57:41,19,09,1, 11.9,1,1, 9.430, 10539.986, 373.187, 52774.293 23/06/08,05:57:42,00,09,1, 11.9,1,1, 9.430, 10539.986, 373.187, 52774.293 23/06/08,05:57:42,01,09,1, 11.9,1,1, 9.430, 10539.969, 373.170, 52774.336 23/06/08,05:57:42,02,09,1, 11.9,1,1, 9.430, 10539.970, 373.190, 52774.309 23/06/08,05:57:42,03,09,1, 11.9,1,1, 9.430, 10539.982, 373.180, 52774.295 23/06/08,05:57:42,04,09,1, 11.9,1,1, 9.430, 10539.984, 373.156, 52774.316 23/06/08,05:57:42,05,09,1, 11.9,1,1, 9.430, 10539.989, 373.149, 52774.340 23/06/08,05:57:42,06,09,1, 11.9,1,1, 9.430, 10539.965, 373.178, 52774.327 23/06/08,05:57:42,07,09,1, 11.9,1,1, 9.430, 10539.978, 373.181, 52774.316 23/06/08,05:57:42,08,09,1, 11.9,1,1, 9.430, 10539.982, 373.137, 52774.281 23/06/08,05:57:42,09,09,1, 11.9,1,1, 9.430, 10539.979, 373.146, 52774.295 23/06/08,05:57:42,10,09,1, 11.9,1,1, 9.430, 10539.978, 373.152, 52774.325 23/06/08,05:57:42,11,09,1, 11.9,1,1, 9.430, 10539.972, 373.152, 52774.291 23/06/08,05:57:42,12,09,1, 11.9,1,1, 9.430, 10539.971, 373.141, 52774.351 23/06/08,05:57:42,13,09,1, 11.9,1,1, 9.430, 10539.974, 373.154, 52774.320 23/06/08,05:57:42,14,09,1, 11.9,1,1, 9.430, 10539.997, 373.141, 52774.345 23/06/08,05:57:42,15,09,1, 11.9,1,1, 9.430, 10539.957, 373.107, 52774.322 23/06/08,05:57:42,16,09,1, 11.9,1,1, 9.430, 10539.988, 373.117, 52774.322 23/06/08,05:57:42,17,09,1, 11.9,1,1, 9.430, 10539.982, 373.103, 52774.263 23/06/08,05:57:42,18,09,1, 11.9,1,1, 9.430, 10539.968, 373.115, 52774.356 23/06/08,05:57:42,19,09,1, 11.9,1,1, 9.430, 10539.971, 373.101, 52774.343 23/06/08,05:57:43,00,09,1, 11.9,1,1, 9.427, 10539.969, 373.101, 52774.343 23/06/08,05:57:43,01,09,1, 11.9,1,1, 9.427, 10539.961, 373.099, 52774.301 23/06/08,05:57:43,02,09,1, 11.9,1,1, 9.427, 10539.964, 373.117, 52774.328 23/06/08,05:57:43,03,09,1, 11.9,1,1, 9.427, 10539.965, 373.112, 52774.314 23/06/08,05:57:43,04,09,1, 11.9,1,1, 9.427, 10539.962, 373.115, 52774.325 23/06/08,05:57:43,05,09,1, 11.9,1,1, 9.427, 10539.939, 373.084, 52774.283 23/06/08,05:57:43,06,09,1, 11.9,1,1, 9.427, 10539.990, 373.115, 52774.290 23/06/08,05:57:43,07,09,1, 11.9,1,1, 9.427, 10539.938, 373.115, 52774.267 23/06/08,05:57:43,08,09,1, 11.9,1,1, 9.427, 10539.975, 373.092, 52774.282 23/06/08,05:57:43,09,09,1, 11.9,1,1, 9.427, 10539.956, 373.096, 52774.308 23/06/08,05:57:43,10,09,1, 11.9,1,1, 9.427, 10539.955, 373.084, 52774.281 23/06/08,05:57:43,11,09,1, 11.9,1,1, 9.427, 10539.959, 373.075, 52774.313 23/06/08,05:57:43,12,09,1, 11.9,1,1, 9.427, 10539.961, 373.077, 52774.295 23/06/08,05:57:43,13,09,1, 11.9,1,1, 9.427, 10539.936, 373.052, 52774.285 23/06/08,05:57:43,14,09,1, 11.9,1,1, 9.427, 10539.964, 373.077, 52774.293 23/06/08,05:57:43,15,09,1, 11.9,1,1, 9.427, 10539.973, 373.056, 52774.254 23/06/08,05:57:43,16,09,1, 11.9,1,1, 9.427, 10539.951, 373.072, 52774.293 23/06/08,05:57:43,17,09,1, 11.9,1,1, 9.427, 10539.952, 373.058, 52774.257 23/06/08,05:57:43,18,09,1, 11.9,1,1, 9.427, 10539.966, 373.060, 52774.296 23/06/08,05:57:43,19,09,1, 11.9,1,1, 9.427, 10539.953, 373.056, 52774.309 23/06/08,05:57:44,00,09,1, 11.9,1,1, 9.431, 10539.953, 373.056, 52774.309 23/06/08,05:57:44,01,09,1, 11.9,1,1, 9.431, 10539.949, 373.033, 52774.308 23/06/08,05:57:44,02,09,1, 11.9,1,1, 9.431, 10539.955, 373.038, 52774.294 23/06/08,05:57:44,03,09,1, 11.9,1,1, 9.431, 10539.969, 373.031, 52774.286 23/06/08,05:57:44,04,09,1, 11.9,1,1, 9.431, 10539.961, 373.029, 52774.297 23/06/08,05:57:44,05,09,1, 11.9,1,1, 9.431, 10539.964, 373.033, 52774.297 23/06/08,05:57:44,06,09,1, 11.9,1,1, 9.431, 10539.953, 373.044, 52774.295 23/06/08,05:57:44,07,09,1, 11.9,1,1, 9.431, 10539.960, 373.026, 52774.278 23/06/08,05:57:44,08,09,1, 11.9,1,1, 9.431, 10539.945, 373.025, 52774.280 23/06/08,05:57:44,09,09,1, 11.9,1,1, 9.431, 10539.951, 373.021, 52774.289 23/06/08,05:57:44,10,09,1, 11.9,1,1, 9.431, 10539.965, 373.005, 52774.282 23/06/08,05:57:44,11,09,1, 11.9,1,1, 9.431, 10539.970, 373.006, 52774.274 23/06/08,05:57:44,12,09,1, 11.9,1,1, 9.431, 10539.918, 373.004, 52774.279 23/06/08,05:57:44,13,09,1, 11.9,1,1, 9.431, 10539.937, 373.003, 52774.297 23/06/08,05:57:44,14,09,1, 11.9,1,1, 9.431, 10539.927, 372.986, 52774.298 23/06/08,05:57:44,15,09,1, 11.9,1,1, 9.431, 10539.932, 372.980, 52774.309 23/06/08,05:57:44,16,09,1, 11.9,1,1, 9.431, 10539.924, 372.988, 52774.267 23/06/08,05:57:44,17,09,1, 11.9,1,1, 9.431, 10539.933, 372.997, 52774.326 23/06/08,05:57:44,18,09,1, 11.9,1,1, 9.431, 10539.911, 372.995, 52774.259 23/06/08,05:57:44,19,09,1, 11.9,1,1, 9.431, 10539.926, 372.967, 52774.265 23/06/08,05:57:45,00,09,1, 11.9,1,1, 9.434, 10539.919, 372.967, 52774.265 23/06/08,05:57:45,01,09,1, 11.9,1,1, 9.434, 10539.930, 372.976, 52774.300 23/06/08,05:57:45,02,09,1, 11.9,1,1, 9.434, 10539.927, 372.968, 52774.211 23/06/08,05:57:45,03,09,1, 11.9,1,1, 9.434, 10539.910, 372.972, 52774.284 23/06/08,05:57:45,04,09,1, 11.9,1,1, 9.434, 10539.919, 373.000, 52774.297 23/06/08,05:57:45,05,09,1, 11.9,1,1, 9.434, 10539.931, 372.967, 52774.264 23/06/08,05:57:45,06,09,1, 11.9,1,1, 9.434, 10539.938, 372.959, 52774.299 23/06/08,05:57:45,07,09,1, 11.9,1,1, 9.434, 10539.930, 372.973, 52774.273 23/06/08,05:57:45,08,09,1, 11.9,1,1, 9.434, 10539.908, 372.963, 52774.319 23/06/08,05:57:45,09,09,1, 11.9,1,1, 9.434, 10539.897, 372.976, 52774.292 23/06/08,05:57:45,10,09,1, 11.9,1,1, 9.434, 10539.911, 372.951, 52774.257 23/06/08,05:57:45,11,09,1, 11.9,1,1, 9.434, 10539.909, 372.946, 52774.276 23/06/08,05:57:45,12,09,1, 11.9,1,1, 9.434, 10539.927, 372.970, 52774.289 23/06/08,05:57:45,13,09,1, 11.9,1,1, 9.434, 10539.911, 372.940, 52774.317 23/06/08,05:57:45,14,09,1, 11.9,1,1, 9.434, 10539.908, 372.951, 52774.283 23/06/08,05:57:45,15,09,1, 11.9,1,1, 9.434, 10539.924, 372.947, 52774.324 23/06/08,05:57:45,16,09,1, 11.9,1,1, 9.434, 10539.893, 372.940, 52774.293 23/06/08,05:57:45,17,09,1, 11.9,1,1, 9.434, 10539.915, 372.928, 52774.310 23/06/08,05:57:45,18,09,1, 11.9,1,1, 9.434, 10539.906, 372.940, 52774.285 23/06/08,05:57:45,19,09,1, 11.9,1,1, 9.434, 10539.900, 372.926, 52774.304 23/06/08,05:57:46,00,09,1, 11.9,1,1, 9.429, 10539.894, 372.926, 52774.304 23/06/08,05:57:46,01,09,1, 11.9,1,1, 9.429, 10539.929, 372.944, 52774.339 23/06/08,05:57:46,02,09,1, 11.9,1,1, 9.429, 10539.923, 372.927, 52774.319 23/06/08,05:57:46,03,09,1, 11.9,1,1, 9.429, 10539.908, 372.904, 52774.292 23/06/08,05:57:46,04,09,1, 11.9,1,1, 9.429, 10539.878, 372.916, 52774.293 23/06/08,05:57:46,05,09,1, 11.9,1,1, 9.429, 10539.883, 372.908, 52774.315 23/06/08,05:57:46,06,09,1, 11.9,1,1, 9.429, 10539.893, 372.914, 52774.243 23/06/08,05:57:46,07,09,1, 11.9,1,1, 9.429, 10539.915, 372.895, 52774.258 23/06/08,05:57:46,08,09,1, 11.9,1,1, 9.429, 10539.914, 372.914, 52774.260 23/06/08,05:57:46,09,09,1, 11.9,1,1, 9.429, 10539.908, 372.878, 52774.249 23/06/08,05:57:46,10,09,1, 11.9,1,1, 9.429, 10539.893, 372.903, 52774.284 23/06/08,05:57:46,11,09,1, 11.9,1,1, 9.429, 10539.892, 372.907, 52774.277 23/06/08,05:57:46,12,09,1, 11.9,1,1, 9.429, 10539.872, 372.891, 52774.302 23/06/08,05:57:46,13,09,1, 11.9,1,1, 9.429, 10539.886, 372.877, 52774.256 23/06/08,05:57:46,14,09,1, 11.9,1,1, 9.429, 10539.882, 372.890, 52774.235 23/06/08,05:57:46,15,09,1, 11.9,1,1, 9.429, 10539.903, 372.895, 52774.250 23/06/08,05:57:46,16,09,1, 11.9,1,1, 9.429, 10539.866, 372.868, 52774.235 23/06/08,05:57:46,17,09,1, 11.9,1,1, 9.429, 10539.907, 372.881, 52774.284 23/06/08,05:57:46,18,09,1, 11.9,1,1, 9.429, 10539.889, 372.863, 52774.309 23/06/08,05:57:46,19,09,1, 11.9,1,1, 9.429, 10539.854, 372.885, 52774.273 23/06/08,05:57:47,00,09,1, 11.9,1,1, 9.430, 10539.852, 372.885, 52774.273 23/06/08,05:57:47,01,09,1, 11.9,1,1, 9.430, 10539.865, 372.872, 52774.275 23/06/08,05:57:47,02,09,1, 11.9,1,1, 9.430, 10539.885, 372.874, 52774.251 23/06/08,05:57:47,03,09,1, 11.9,1,1, 9.430, 10539.886, 372.868, 52774.270 23/06/08,05:57:47,04,09,1, 11.9,1,1, 9.430, 10539.867, 372.851, 52774.229 23/06/08,05:57:47,05,09,1, 11.9,1,1, 9.430, 10539.870, 372.862, 52774.295 23/06/08,05:57:47,06,09,1, 11.9,1,1, 9.430, 10539.872, 372.841, 52774.280 23/06/08,05:57:47,07,09,1, 11.9,1,1, 9.430, 10539.865, 372.828, 52774.249 23/06/08,05:57:47,08,09,1, 11.9,1,1, 9.430, 10539.869, 372.837, 52774.279 23/06/08,05:57:47,09,09,1, 11.9,1,1, 9.430, 10539.863, 372.845, 52774.225 23/06/08,05:57:47,10,09,1, 11.9,1,1, 9.430, 10539.880, 372.840, 52774.235 23/06/08,05:57:47,11,09,1, 11.9,1,1, 9.430, 10539.869, 372.843, 52774.266 23/06/08,05:57:47,12,09,1, 11.9,1,1, 9.430, 10539.857, 372.842, 52774.242 23/06/08,05:57:47,13,09,1, 11.9,1,1, 9.430, 10539.851, 372.809, 52774.290 23/06/08,05:57:47,14,09,1, 11.9,1,1, 9.430, 10539.866, 372.825, 52774.289 23/06/08,05:57:47,15,09,1, 11.9,1,1, 9.430, 10539.876, 372.813, 52774.270 23/06/08,05:57:47,16,09,1, 11.9,1,1, 9.430, 10539.875, 372.817, 52774.234 23/06/08,05:57:47,17,09,1, 11.9,1,1, 9.430, 10539.861, 372.832, 52774.252 23/06/08,05:57:47,18,09,1, 11.9,1,1, 9.430, 10539.867, 372.814, 52774.270 23/06/08,05:57:47,19,09,1, 11.9,1,1, 9.430, 10539.863, 372.824, 52774.291 23/06/08,05:57:48,00,09,1, 11.8,1,1, 9.432, 10539.861, 372.824, 52774.291 23/06/08,05:57:48,01,09,1, 11.8,1,1, 9.432, 10539.881, 372.815, 52774.248 23/06/08,05:57:48,02,09,1, 11.8,1,1, 9.432, 10539.842, 372.821, 52774.256 23/06/08,05:57:48,03,09,1, 11.8,1,1, 9.432, 10539.872, 372.831, 52774.259 23/06/08,05:57:48,04,09,1, 11.8,1,1, 9.432, 10539.850, 372.804, 52774.253 23/06/08,05:57:48,05,09,1, 11.8,1,1, 9.432, 10539.848, 372.804, 52774.313 23/06/08,05:57:48,06,09,1, 11.8,1,1, 9.432, 10539.853, 372.813, 52774.248 23/06/08,05:57:48,07,09,1, 11.8,1,1, 9.432, 10539.861, 372.776, 52774.279 23/06/08,05:57:48,08,09,1, 11.8,1,1, 9.432, 10539.842, 372.772, 52774.273 23/06/08,05:57:48,09,09,1, 11.8,1,1, 9.432, 10539.851, 372.772, 52774.271 23/06/08,05:57:48,10,09,1, 11.8,1,1, 9.432, 10539.837, 372.787, 52774.233 23/06/08,05:57:48,11,09,1, 11.8,1,1, 9.432, 10539.846, 372.773, 52774.278 23/06/08,05:57:48,12,09,1, 11.8,1,1, 9.432, 10539.838, 372.775, 52774.270 23/06/08,05:57:48,13,09,1, 11.8,1,1, 9.432, 10539.821, 372.777, 52774.267 23/06/08,05:57:48,14,09,1, 11.8,1,1, 9.432, 10539.817, 372.766, 52774.274 23/06/08,05:57:48,15,09,1, 11.8,1,1, 9.432, 10539.831, 372.771, 52774.254 23/06/08,05:57:48,16,09,1, 11.8,1,1, 9.432, 10539.839, 372.761, 52774.240 23/06/08,05:57:48,17,09,1, 11.8,1,1, 9.432, 10539.815, 372.764, 52774.288 23/06/08,05:57:48,18,09,1, 11.8,1,1, 9.432, 10539.831, 372.756, 52774.253 23/06/08,05:57:48,19,09,1, 11.8,1,1, 9.432, 10539.837, 372.750, 52774.259 23/06/08,05:57:49,00,09,1, 11.9,1,1, 9.432, 10539.836, 372.750, 52774.259 23/06/08,05:57:49,01,09,1, 11.9,1,1, 9.432, 10539.818, 372.711, 52774.255 23/06/08,05:57:49,02,09,1, 11.9,1,1, 9.432, 10539.813, 372.744, 52774.288 23/06/08,05:57:49,03,09,1, 11.9,1,1, 9.432, 10539.816, 372.738, 52774.230 23/06/08,05:57:49,04,09,1, 11.9,1,1, 9.432, 10539.805, 372.741, 52774.236 23/06/08,05:57:49,05,09,1, 11.9,1,1, 9.432, 10539.816, 372.738, 52774.242 23/06/08,05:57:49,06,09,1, 11.9,1,1, 9.432, 10539.807, 372.718, 52774.255 23/06/08,05:57:49,07,09,1, 11.9,1,1, 9.432, 10539.793, 372.744, 52774.246 23/06/08,05:57:49,08,09,1, 11.9,1,1, 9.432, 10539.810, 372.742, 52774.297 23/06/08,05:57:49,09,09,1, 11.9,1,1, 9.432, 10539.803, 372.701, 52774.282 23/06/08,05:57:49,10,09,1, 11.9,1,1, 9.432, 10539.816, 372.720, 52774.281 23/06/08,05:57:49,11,09,1, 11.9,1,1, 9.432, 10539.790, 372.714, 52774.219 23/06/08,05:57:49,12,09,1, 11.9,1,1, 9.432, 10539.820, 372.708, 52774.298 23/06/08,05:57:49,13,09,1, 11.9,1,1, 9.432, 10539.793, 372.700, 52774.234 23/06/08,05:57:49,14,09,1, 11.9,1,1, 9.432, 10539.783, 372.708, 52774.270 23/06/08,05:57:49,15,09,1, 11.9,1,1, 9.432, 10539.797, 372.697, 52774.332 23/06/08,05:57:49,16,09,1, 11.9,1,1, 9.432, 10539.777, 372.699, 52774.272 23/06/08,05:57:49,17,09,1, 11.9,1,1, 9.432, 10539.810, 372.699, 52774.271 23/06/08,05:57:49,18,09,1, 11.9,1,1, 9.432, 10539.786, 372.696, 52774.275 23/06/08,05:57:49,19,09,1, 11.9,1,1, 9.432, 10539.784, 372.699, 52774.271 23/06/08,05:57:50,00,09,1, 12.0,1,1, 9.426, 10539.777, 372.699, 52774.271 23/06/08,05:57:50,01,09,1, 12.0,1,1, 9.426, 10539.779, 372.718, 52774.296 23/06/08,05:57:50,02,09,1, 12.0,1,1, 9.426, 10539.772, 372.697, 52774.280 23/06/08,05:57:50,03,09,1, 12.0,1,1, 9.426, 10539.781, 372.685, 52774.250 23/06/08,05:57:50,04,09,1, 12.0,1,1, 9.426, 10539.774, 372.685, 52774.264 23/06/08,05:57:50,05,09,1, 12.0,1,1, 9.426, 10539.756, 372.687, 52774.258 23/06/08,05:57:50,06,09,1, 12.0,1,1, 9.426, 10539.787, 372.690, 52774.261 23/06/08,05:57:50,07,09,1, 12.0,1,1, 9.426, 10539.770, 372.683, 52774.286 23/06/08,05:57:50,08,09,1, 12.0,1,1, 9.426, 10539.748, 372.663, 52774.247 23/06/08,05:57:50,09,09,1, 12.0,1,1, 9.426, 10539.785, 372.666, 52774.246 23/06/08,05:57:50,10,09,1, 12.0,1,1, 9.426, 10539.780, 372.680, 52774.268 23/06/08,05:57:50,11,09,1, 12.0,1,1, 9.426, 10539.777, 372.695, 52774.251 23/06/08,05:57:50,12,09,1, 12.0,1,1, 9.426, 10539.772, 372.680, 52774.271 23/06/08,05:57:50,13,09,1, 12.0,1,1, 9.426, 10539.773, 372.677, 52774.262 23/06/08,05:57:50,14,09,1, 12.0,1,1, 9.426, 10539.744, 372.687, 52774.250 23/06/08,05:57:50,15,09,1, 12.0,1,1, 9.426, 10539.759, 372.684, 52774.265 23/06/08,05:57:50,16,09,1, 12.0,1,1, 9.426, 10539.746, 372.660, 52774.268 23/06/08,05:57:50,17,09,1, 12.0,1,1, 9.426, 10539.729, 372.669, 52774.271 23/06/08,05:57:50,18,09,1, 12.0,1,1, 9.426, 10539.749, 372.679, 52774.296 23/06/08,05:57:50,19,09,1, 12.0,1,1, 9.426, 10539.753, 372.663, 52774.269 23/06/08,05:57:51,00,09,1, 11.9,1,1, 9.432, 10539.752, 372.663, 52774.269 23/06/08,05:57:51,01,09,1, 11.9,1,1, 9.432, 10539.738, 372.648, 52774.234 23/06/08,05:57:51,02,09,1, 11.9,1,1, 9.432, 10539.757, 372.655, 52774.286 23/06/08,05:57:51,03,09,1, 11.9,1,1, 9.432, 10539.748, 372.652, 52774.253 23/06/08,05:57:51,04,09,1, 11.9,1,1, 9.432, 10539.759, 372.655, 52774.280 23/06/08,05:57:51,05,09,1, 11.9,1,1, 9.432, 10539.745, 372.637, 52774.228 23/06/08,05:57:51,06,09,1, 11.9,1,1, 9.432, 10539.741, 372.663, 52774.273 23/06/08,05:57:51,07,09,1, 11.9,1,1, 9.432, 10539.728, 372.638, 52774.277 23/06/08,05:57:51,08,09,1, 11.9,1,1, 9.432, 10539.736, 372.642, 52774.223 23/06/08,05:57:51,09,09,1, 11.9,1,1, 9.432, 10539.745, 372.660, 52774.261 23/06/08,05:57:51,10,09,1, 11.9,1,1, 9.432, 10539.733, 372.627, 52774.250 23/06/08,05:57:51,11,09,1, 11.9,1,1, 9.432, 10539.761, 372.653, 52774.248 23/06/08,05:57:51,12,09,1, 11.9,1,1, 9.432, 10539.736, 372.645, 52774.251 23/06/08,05:57:51,13,09,1, 11.9,1,1, 9.432, 10539.730, 372.648, 52774.213 23/06/08,05:57:51,14,09,1, 11.9,1,1, 9.432, 10539.745, 372.639, 52774.232 23/06/08,05:57:51,15,09,1, 11.9,1,1, 9.432, 10539.746, 372.629, 52774.257 23/06/08,05:57:51,16,09,1, 11.9,1,1, 9.432, 10539.727, 372.614, 52774.262 23/06/08,05:57:51,17,09,1, 11.9,1,1, 9.432, 10539.722, 372.651, 52774.280 23/06/08,05:57:51,18,09,1, 11.9,1,1, 9.432, 10539.723, 372.630, 52774.222 23/06/08,05:57:51,19,09,1, 11.9,1,1, 9.432, 10539.708, 372.626, 52774.233 23/06/08,05:57:52,00,09,1, 11.9,1,1, 9.429, 10539.702, 372.626, 52774.233 23/06/08,05:57:52,01,09,1, 11.9,1,1, 9.429, 10539.718, 372.649, 52774.212 23/06/08,05:57:52,02,09,1, 11.9,1,1, 9.429, 10539.698, 372.597, 52774.219 23/06/08,05:57:52,03,09,1, 11.9,1,1, 9.429, 10539.705, 372.605, 52774.220 23/06/08,05:57:52,04,09,1, 11.9,1,1, 9.429, 10539.738, 372.587, 52774.252 23/06/08,05:57:52,05,09,1, 11.9,1,1, 9.429, 10539.716, 372.603, 52774.206 23/06/08,05:57:52,06,09,1, 11.9,1,1, 9.429, 10539.708, 372.612, 52774.256 23/06/08,05:57:52,07,09,1, 11.9,1,1, 9.429, 10539.693, 372.590, 52774.194 23/06/08,05:57:52,08,09,1, 11.9,1,1, 9.429, 10539.698, 372.608, 52774.251 23/06/08,05:57:52,09,09,1, 11.9,1,1, 9.429, 10539.685, 372.607, 52774.228 23/06/08,05:57:52,10,09,1, 11.9,1,1, 9.429, 10539.692, 372.627, 52774.200 23/06/08,05:57:52,11,09,1, 11.9,1,1, 9.429, 10539.712, 372.610, 52774.261 23/06/08,05:57:52,12,09,1, 11.9,1,1, 9.429, 10539.726, 372.609, 52774.229 23/06/08,05:57:52,13,09,1, 11.9,1,1, 9.429, 10539.692, 372.606, 52774.214 23/06/08,05:57:52,14,09,1, 11.9,1,1, 9.429, 10539.702, 372.572, 52774.217 23/06/08,05:57:52,15,09,1, 11.9,1,1, 9.429, 10539.693, 372.580, 52774.235 23/06/08,05:57:52,16,09,1, 11.9,1,1, 9.429, 10539.692, 372.588, 52774.226 23/06/08,05:57:52,17,09,1, 11.9,1,1, 9.429, 10539.689, 372.573, 52774.229 23/06/08,05:57:52,18,09,1, 11.9,1,1, 9.429, 10539.701, 372.561, 52774.241 23/06/08,05:57:52,19,09,1, 11.9,1,1, 9.429, 10539.732, 372.566, 52774.247 23/06/08,05:57:53,00,09,1, 12.0,1,1, 9.431, 10539.727, 372.566, 52774.247 23/06/08,05:57:53,01,09,1, 12.0,1,1, 9.431, 10539.687, 372.567, 52774.229 23/06/08,05:57:53,02,09,1, 12.0,1,1, 9.431, 10539.668, 372.585, 52774.217 23/06/08,05:57:53,03,09,1, 12.0,1,1, 9.431, 10539.684, 372.564, 52774.198 23/06/08,05:57:53,04,09,1, 12.0,1,1, 9.431, 10539.681, 372.560, 52774.265 23/06/08,05:57:53,05,09,1, 12.0,1,1, 9.431, 10539.655, 372.551, 52774.145 23/06/08,05:57:53,06,09,1, 12.0,1,1, 9.431, 10539.693, 372.566, 52774.289 23/06/08,05:57:53,07,09,1, 12.0,1,1, 9.431, 10539.702, 372.556, 52774.208 23/06/08,05:57:53,08,09,1, 12.0,1,1, 9.431, 10539.690, 372.558, 52774.225 23/06/08,05:57:53,09,09,1, 12.0,1,1, 9.431, 10539.693, 372.562, 52774.235 23/06/08,05:57:53,10,09,1, 12.0,1,1, 9.431, 10539.668, 372.547, 52774.220 23/06/08,05:57:53,11,09,1, 12.0,1,1, 9.431, 10539.640, 372.544, 52774.163 23/06/08,05:57:53,12,09,1, 12.0,1,1, 9.431, 10539.681, 372.561, 52774.243 23/06/08,05:57:53,13,09,1, 12.0,1,1, 9.431, 10539.672, 372.545, 52774.193 23/06/08,05:57:53,14,09,1, 12.0,1,1, 9.431, 10539.647, 372.564, 52774.215 23/06/08,05:57:53,15,09,1, 12.0,1,1, 9.431, 10539.655, 372.557, 52774.240 23/06/08,05:57:53,16,09,1, 12.0,1,1, 9.431, 10539.631, 372.554, 52774.210 23/06/08,05:57:53,17,09,1, 12.0,1,1, 9.431, 10539.679, 372.557, 52774.207 23/06/08,05:57:53,18,09,1, 12.0,1,1, 9.431, 10539.650, 372.527, 52774.218 23/06/08,05:57:53,19,09,1, 12.0,1,1, 9.431, 10539.657, 372.569, 52774.191 23/06/08,05:57:54,00,09,1, 11.9,1,1, 9.435, 10539.652, 372.569, 52774.191 23/06/08,05:57:54,01,09,1, 11.9,1,1, 9.435, 10539.676, 372.546, 52774.196 23/06/08,05:57:54,02,09,1, 11.9,1,1, 9.435, 10539.664, 372.546, 52774.240 23/06/08,05:57:54,03,09,1, 11.9,1,1, 9.435, 10539.643, 372.539, 52774.220 23/06/08,05:57:54,04,09,1, 11.9,1,1, 9.435, 10539.651, 372.575, 52774.231 23/06/08,05:57:54,05,09,1, 11.9,1,1, 9.435, 10539.653, 372.541, 52774.228 23/06/08,05:57:54,06,09,1, 11.9,1,1, 9.435, 10539.654, 372.542, 52774.185 23/06/08,05:57:54,07,09,1, 11.9,1,1, 9.435, 10539.688, 372.520, 52774.190 23/06/08,05:57:54,08,09,1, 11.9,1,1, 9.435, 10539.626, 372.543, 52774.234 23/06/08,05:57:54,09,09,1, 11.9,1,1, 9.435, 10539.653, 372.537, 52774.247 23/06/08,05:57:54,10,09,1, 11.9,1,1, 9.435, 10539.659, 372.532, 52774.234 23/06/08,05:57:54,11,09,1, 11.9,1,1, 9.435, 10539.645, 372.539, 52774.235 23/06/08,05:57:54,12,09,1, 11.9,1,1, 9.435, 10539.642, 372.557, 52774.180 23/06/08,05:57:54,13,09,1, 11.9,1,1, 9.435, 10539.674, 372.534, 52774.213 23/06/08,05:57:54,14,09,1, 11.9,1,1, 9.435, 10539.661, 372.515, 52774.235 23/06/08,05:57:54,15,09,1, 11.9,1,1, 9.435, 10539.688, 372.527, 52774.210 23/06/08,05:57:54,16,09,1, 11.9,1,1, 9.435, 10539.657, 372.540, 52774.226 23/06/08,05:57:54,17,09,1, 11.9,1,1, 9.435, 10539.664, 372.540, 52774.212 23/06/08,05:57:54,18,09,1, 11.9,1,1, 9.435, 10539.651, 372.525, 52774.197 23/06/08,05:57:54,19,09,1, 11.9,1,1, 9.435, 10539.649, 372.518, 52774.250 23/06/08,05:57:55,00,09,1, 11.8,1,1, 9.433, 10539.644, 372.518, 52774.250 23/06/08,05:57:55,01,09,1, 11.8,1,1, 9.433, 10539.627, 372.526, 52774.200 23/06/08,05:57:55,02,09,1, 11.8,1,1, 9.433, 10539.638, 372.533, 52774.221 23/06/08,05:57:55,03,09,1, 11.8,1,1, 9.433, 10539.636, 372.520, 52774.260 23/06/08,05:57:55,04,09,1, 11.8,1,1, 9.433, 10539.650, 372.542, 52774.265 23/06/08,05:57:55,05,09,1, 11.8,1,1, 9.433, 10539.646, 372.508, 52774.252 23/06/08,05:57:55,06,09,1, 11.8,1,1, 9.433, 10539.629, 372.499, 52774.244 23/06/08,05:57:55,07,09,1, 11.8,1,1, 9.433, 10539.638, 372.519, 52774.225 23/06/08,05:57:55,08,09,1, 11.8,1,1, 9.433, 10539.654, 372.506, 52774.241 23/06/08,05:57:55,09,09,1, 11.8,1,1, 9.433, 10539.637, 372.511, 52774.225 23/06/08,05:57:55,10,09,1, 11.8,1,1, 9.433, 10539.639, 372.500, 52774.210 23/06/08,05:57:55,11,09,1, 11.8,1,1, 9.433, 10539.640, 372.500, 52774.237 23/06/08,05:57:55,12,09,1, 11.8,1,1, 9.433, 10539.652, 372.501, 52774.224 23/06/08,05:57:55,13,09,1, 11.8,1,1, 9.433, 10539.634, 372.496, 52774.166 23/06/08,05:57:55,14,09,1, 11.8,1,1, 9.433, 10539.637, 372.489, 52774.204 23/06/08,05:57:55,15,09,1, 11.8,1,1, 9.433, 10539.664, 372.483, 52774.189 23/06/08,05:57:55,16,09,1, 11.8,1,1, 9.433, 10539.636, 372.468, 52774.221 23/06/08,05:57:55,17,09,1, 11.8,1,1, 9.433, 10539.629, 372.483, 52774.253 23/06/08,05:57:55,18,09,1, 11.8,1,1, 9.433, 10539.639, 372.478, 52774.192 23/06/08,05:57:55,19,09,1, 11.8,1,1, 9.433, 10539.637, 372.478, 52774.259 23/06/08,05:57:56,00,09,1, 11.9,1,1, 9.431, 10539.635, 372.478, 52774.259 23/06/08,05:57:56,01,09,1, 11.9,1,1, 9.431, 10539.654, 372.478, 52774.205 23/06/08,05:57:56,02,09,1, 11.9,1,1, 9.431, 10539.612, 372.483, 52774.184 23/06/08,05:57:56,03,09,1, 11.9,1,1, 9.431, 10539.626, 372.480, 52774.192 23/06/08,05:57:56,04,09,1, 11.9,1,1, 9.431, 10539.625, 372.464, 52774.175 23/06/08,05:57:56,05,09,1, 11.9,1,1, 9.431, 10539.626, 372.455, 52774.182 23/06/08,05:57:56,06,09,1, 11.9,1,1, 9.431, 10539.635, 372.475, 52774.215 23/06/08,05:57:56,07,09,1, 11.9,1,1, 9.431, 10539.618, 372.464, 52774.202 23/06/08,05:57:56,08,09,1, 11.9,1,1, 9.431, 10539.647, 372.444, 52774.195 23/06/08,05:57:56,09,09,1, 11.9,1,1, 9.431, 10539.631, 372.448, 52774.209 23/06/08,05:57:56,10,09,1, 11.9,1,1, 9.431, 10539.634, 372.449, 52774.150 23/06/08,05:57:56,11,09,1, 11.9,1,1, 9.431, 10539.645, 372.450, 52774.190 23/06/08,05:57:56,12,09,1, 11.9,1,1, 9.431, 10539.635, 372.461, 52774.231 23/06/08,05:57:56,13,09,1, 11.9,1,1, 9.431, 10539.630, 372.465, 52774.172 23/06/08,05:57:56,14,09,1, 11.9,1,1, 9.431, 10539.614, 372.436, 52774.197 23/06/08,05:57:56,15,09,1, 11.9,1,1, 9.431, 10539.611, 372.442, 52774.123 23/06/08,05:57:56,16,09,1, 11.9,1,1, 9.431, 10539.665, 372.463, 52774.141 23/06/08,05:57:56,17,09,1, 11.9,1,1, 9.431, 10539.626, 372.445, 52774.121 23/06/08,05:57:56,18,09,1, 11.9,1,1, 9.431, 10539.622, 372.424, 52774.138 23/06/08,05:57:56,19,09,1, 11.9,1,1, 9.431, 10539.622, 372.458, 52774.159 23/06/08,05:57:57,00,09,1, 11.9,1,1, 9.433, 10539.619, 372.458, 52774.159 23/06/08,05:57:57,01,09,1, 11.9,1,1, 9.433, 10539.624, 372.460, 52774.150 23/06/08,05:57:57,02,09,1, 11.9,1,1, 9.433, 10539.657, 372.445, 52774.182 23/06/08,05:57:57,03,09,1, 11.9,1,1, 9.433, 10539.614, 372.455, 52774.176 23/06/08,05:57:57,04,09,1, 11.9,1,1, 9.433, 10539.643, 372.432, 52774.176 23/06/08,05:57:57,05,09,1, 11.9,1,1, 9.433, 10539.657, 372.453, 52774.168 23/06/08,05:57:57,06,09,1, 11.9,1,1, 9.433, 10539.630, 372.412, 52774.173 23/06/08,05:57:57,07,09,1, 11.9,1,1, 9.433, 10539.644, 372.434, 52774.188 23/06/08,05:57:57,08,09,1, 11.9,1,1, 9.433, 10539.625, 372.426, 52774.179 23/06/08,05:57:57,09,09,1, 11.9,1,1, 9.433, 10539.638, 372.413, 52774.214 23/06/08,05:57:57,10,09,1, 11.9,1,1, 9.433, 10539.605, 372.433, 52774.191 23/06/08,05:57:57,11,09,1, 11.9,1,1, 9.433, 10539.636, 372.444, 52774.214 23/06/08,05:57:57,12,09,1, 11.9,1,1, 9.433, 10539.647, 372.405, 52774.199 23/06/08,05:57:57,13,09,1, 11.9,1,1, 9.433, 10539.622, 372.415, 52774.185 23/06/08,05:57:57,14,09,1, 11.9,1,1, 9.433, 10539.633, 372.423, 52774.202 23/06/08,05:57:57,15,09,1, 11.9,1,1, 9.433, 10539.622, 372.422, 52774.206 23/06/08,05:57:57,16,09,1, 11.9,1,1, 9.433, 10539.613, 372.415, 52774.228 23/06/08,05:57:57,17,09,1, 11.9,1,1, 9.433, 10539.645, 372.422, 52774.239 23/06/08,05:57:57,18,09,1, 11.9,1,1, 9.433, 10539.614, 372.394, 52774.177 23/06/08,05:57:57,19,09,1, 11.9,1,1, 9.433, 10539.628, 372.397, 52774.223 23/06/08,05:57:58,00,09,1, 11.9,1,1, 9.433, 10539.627, 372.397, 52774.223 23/06/08,05:57:58,01,09,1, 11.9,1,1, 9.433, 10539.627, 372.375, 52774.147 23/06/08,05:57:58,02,09,1, 11.9,1,1, 9.433, 10539.557, 372.405, 52774.193 23/06/08,05:57:58,03,09,1, 11.9,1,1, 9.433, 10539.610, 372.417, 52774.214 23/06/08,05:57:58,04,09,1, 11.9,1,1, 9.433, 10539.622, 372.408, 52774.224 23/06/08,05:57:58,05,09,1, 11.9,1,1, 9.433, 10539.602, 372.399, 52774.224 23/06/08,05:57:58,06,09,1, 11.9,1,1, 9.433, 10539.618, 372.431, 52774.198 23/06/08,05:57:58,07,09,1, 11.9,1,1, 9.433, 10539.613, 372.411, 52774.201 23/06/08,05:57:58,08,09,1, 11.9,1,1, 9.433, 10539.625, 372.384, 52774.205 23/06/08,05:57:58,09,09,1, 11.9,1,1, 9.433, 10539.603, 372.394, 52774.193 23/06/08,05:57:58,10,09,1, 11.9,1,1, 9.433, 10539.604, 372.399, 52774.226 23/06/08,05:57:58,11,09,1, 11.9,1,1, 9.433, 10539.591, 372.364, 52774.180 23/06/08,05:57:58,12,09,1, 11.9,1,1, 9.433, 10539.618, 372.378, 52774.208 23/06/08,05:57:58,13,09,1, 11.9,1,1, 9.433, 10539.612, 372.400, 52774.205 23/06/08,05:57:58,14,09,1, 11.9,1,1, 9.433, 10539.611, 372.375, 52774.235 23/06/08,05:57:58,15,09,1, 11.9,1,1, 9.433, 10539.608, 372.372, 52774.233 23/06/08,05:57:58,16,09,1, 11.9,1,1, 9.433, 10539.611, 372.386, 52774.245 23/06/08,05:57:58,17,09,1, 11.9,1,1, 9.433, 10539.598, 372.389, 52774.241 23/06/08,05:57:58,18,09,1, 11.9,1,1, 9.433, 10539.606, 372.371, 52774.267 23/06/08,05:57:58,19,09,1, 11.9,1,1, 9.433, 10539.582, 372.387, 52774.171 23/06/08,05:57:59,00,09,1, 11.9,1,1, 9.432, 10539.577, 372.387, 52774.171 23/06/08,05:57:59,01,09,1, 11.9,1,1, 9.432, 10539.625, 372.373, 52774.240 23/06/08,05:57:59,02,09,1, 11.9,1,1, 9.432, 10539.609, 372.353, 52774.199 23/06/08,05:57:59,03,09,1, 11.9,1,1, 9.432, 10539.632, 372.366, 52774.228 23/06/08,05:57:59,04,09,1, 11.9,1,1, 9.432, 10539.635, 372.343, 52774.254 23/06/08,05:57:59,05,09,1, 11.9,1,1, 9.432, 10539.591, 372.342, 52774.227 23/06/08,05:57:59,06,09,1, 11.9,1,1, 9.432, 10539.602, 372.350, 52774.208 23/06/08,05:57:59,07,09,1, 11.9,1,1, 9.432, 10539.597, 372.363, 52774.198 23/06/08,05:57:59,08,09,1, 11.9,1,1, 9.432, 10539.593, 372.358, 52774.180 23/06/08,05:57:59,09,09,1, 11.9,1,1, 9.432, 10539.604, 372.324, 52774.228 23/06/08,05:57:59,10,09,1, 11.9,1,1, 9.432, 10539.580, 372.359, 52774.187 23/06/08,05:57:59,11,09,1, 11.9,1,1, 9.432, 10539.584, 372.327, 52774.186 23/06/08,05:57:59,12,09,1, 11.9,1,1, 9.432, 10539.590, 372.312, 52774.217 23/06/08,05:57:59,13,09,1, 11.9,1,1, 9.432, 10539.588, 372.336, 52774.166 23/06/08,05:57:59,14,09,1, 11.9,1,1, 9.432, 10539.606, 372.312, 52774.209 23/06/08,05:57:59,15,09,1, 11.9,1,1, 9.432, 10539.580, 372.308, 52774.138 23/06/08,05:57:59,16,09,1, 11.9,1,1, 9.432, 10539.581, 372.317, 52774.175 23/06/08,05:57:59,17,09,1, 11.9,1,1, 9.432, 10539.590, 372.309, 52774.142 23/06/08,05:57:59,18,09,1, 11.9,1,1, 9.432, 10539.580, 372.332, 52774.140 23/06/08,05:57:59,19,09,1, 11.9,1,1, 9.432, 10539.592, 372.340, 52774.192 23/06/08,05:58:00,00,09,1, 11.9,1,1, 9.434, 10539.585, 372.340, 52774.192 23/06/08,05:58:00,01,09,1, 11.9,1,1, 9.434, 10539.575, 372.323, 52774.169 23/06/08,05:58:00,02,09,1, 11.9,1,1, 9.434, 10539.570, 372.321, 52774.140 23/06/08,05:58:00,03,09,1, 11.9,1,1, 9.434, 10539.591, 372.317, 52774.146 23/06/08,05:58:00,04,09,1, 11.9,1,1, 9.434, 10539.582, 372.284, 52774.114 23/06/08,05:58:00,05,09,1, 11.9,1,1, 9.434, 10539.586, 372.304, 52774.145 23/06/08,05:58:00,06,09,1, 11.9,1,1, 9.434, 10539.562, 372.318, 52774.137 23/06/08,05:58:00,07,09,1, 11.9,1,1, 9.434, 10539.539, 372.288, 52774.089 23/06/08,05:58:00,08,09,1, 11.9,1,1, 9.434, 10539.573, 372.296, 52774.108 23/06/08,05:58:00,09,09,1, 11.9,1,1, 9.434, 10539.550, 372.303, 52774.128 23/06/08,05:58:00,10,09,1, 11.9,1,1, 9.434, 10539.560, 372.294, 52774.120 23/06/08,05:58:00,11,09,1, 11.9,1,1, 9.434, 10539.560, 372.293, 52774.087 23/06/08,05:58:00,12,09,1, 11.9,1,1, 9.434, 10539.562, 372.280, 52774.098 23/06/08,05:58:00,13,09,1, 11.9,1,1, 9.434, 10539.551, 372.297, 52774.142 23/06/08,05:58:00,14,09,1, 11.9,1,1, 9.434, 10539.567, 372.292, 52774.133 23/06/08,05:58:00,15,09,1, 11.9,1,1, 9.434, 10539.543, 372.283, 52774.173 23/06/08,05:58:00,16,09,1, 11.9,1,1, 9.434, 10539.543, 372.282, 52774.127 23/06/08,05:58:00,17,09,1, 11.9,1,1, 9.434, 10539.553, 372.258, 52774.118 23/06/08,05:58:00,18,09,1, 11.9,1,1, 9.434, 10539.581, 372.268, 52774.141 23/06/08,05:58:00,19,09,1, 11.9,1,1, 9.434, 10539.568, 372.285, 52774.105 23/06/08,05:58:01,00,09,1, 11.9,1,1, 9.432, 10539.560, 372.285, 52774.105 23/06/08,05:58:01,01,09,1, 11.9,1,1, 9.432, 10539.571, 372.282, 52774.143 23/06/08,05:58:01,02,09,1, 11.9,1,1, 9.432, 10539.567, 372.255, 52774.111 23/06/08,05:58:01,03,09,1, 11.9,1,1, 9.432, 10539.599, 372.262, 52774.379 23/06/08,05:58:01,04,09,1, 11.9,1,1, 9.432, 10539.572, 372.250, 52774.036 23/06/08,05:58:01,05,09,1, 11.9,1,1, 9.432, 10539.540, 372.259, 52774.095 23/06/08,05:58:01,06,09,1, 11.9,1,1, 9.432, 10539.548, 372.273, 52774.132 23/06/08,05:58:01,07,09,1, 11.9,1,1, 9.432, 10539.534, 372.260, 52774.120 23/06/08,05:58:01,08,09,1, 11.9,1,1, 9.432, 10539.558, 372.258, 52774.119 23/06/08,05:58:01,09,09,1, 11.9,1,1, 9.432, 10539.523, 372.293, 52774.124 23/06/08,05:58:01,10,09,1, 11.9,1,1, 9.432, 10539.550, 372.243, 52774.147 23/06/08,05:58:01,11,09,1, 11.9,1,1, 9.432, 10539.557, 372.271, 52774.135 23/06/08,05:58:01,12,09,1, 11.9,1,1, 9.432, 10539.564, 372.248, 52774.120 23/06/08,05:58:01,13,09,1, 11.9,1,1, 9.432, 10539.571, 372.241, 52774.135 23/06/08,05:58:01,14,09,1, 11.9,1,1, 9.432, 10539.563, 372.226, 52774.125 23/06/08,05:58:01,15,09,1, 11.9,1,1, 9.432, 10539.560, 372.230, 52774.118 23/06/08,05:58:01,16,09,1, 11.9,1,1, 9.432, 10539.559, 372.242, 52774.166 23/06/08,05:58:01,17,09,1, 11.9,1,1, 9.432, 10539.566, 372.227, 52774.158 23/06/08,05:58:01,18,09,1, 11.9,1,1, 9.432, 10539.547, 372.232, 52774.180 23/06/08,05:58:01,19,09,1, 11.9,1,1, 9.432, 10539.563, 372.228, 52774.117 23/06/08,05:58:02,00,09,1, 11.9,1,1, 9.431, 10539.560, 372.228, 52774.117 23/06/08,05:58:02,01,09,1, 11.9,1,1, 9.431, 10539.539, 372.233, 52774.112 23/06/08,05:58:02,02,09,1, 11.9,1,1, 9.431, 10539.568, 372.215, 52774.127 23/06/08,05:58:02,03,09,1, 11.9,1,1, 9.431, 10539.546, 372.229, 52774.136 23/06/08,05:58:02,04,09,1, 11.9,1,1, 9.431, 10539.537, 372.211, 52774.083 23/06/08,05:58:02,05,09,1, 11.9,1,1, 9.431, 10539.526, 372.228, 52774.117 23/06/08,05:58:02,06,09,1, 11.9,1,1, 9.431, 10539.529, 372.208, 52774.116 23/06/08,05:58:02,07,09,1, 11.9,1,1, 9.431, 10539.529, 372.222, 52774.145 23/06/08,05:58:02,08,09,1, 11.9,1,1, 9.431, 10539.531, 372.188, 52774.114 23/06/08,05:58:02,09,09,1, 11.9,1,1, 9.431, 10539.521, 372.221, 52774.103 23/06/08,05:58:02,10,09,1, 11.9,1,1, 9.431, 10539.523, 372.194, 52774.144 23/06/08,05:58:02,11,09,1, 11.9,1,1, 9.431, 10539.520, 372.214, 52774.115 23/06/08,05:58:02,12,09,1, 11.9,1,1, 9.431, 10539.547, 372.205, 52774.122 23/06/08,05:58:02,13,09,1, 11.9,1,1, 9.431, 10539.529, 372.207, 52774.152 23/06/08,05:58:02,14,09,1, 11.9,1,1, 9.431, 10539.539, 372.189, 52774.086 23/06/08,05:58:02,15,09,1, 11.9,1,1, 9.431, 10539.529, 372.215, 52774.108 23/06/08,05:58:02,16,09,1, 11.9,1,1, 9.431, 10539.519, 372.192, 52774.110 23/06/08,05:58:02,17,09,1, 11.9,1,1, 9.431, 10539.539, 372.173, 52774.088 23/06/08,05:58:02,18,09,1, 11.9,1,1, 9.431, 10539.530, 372.185, 52774.093 23/06/08,05:58:02,19,09,1, 11.9,1,1, 9.431, 10539.508, 372.208, 52774.123 23/06/08,05:58:03,00,09,1, 11.9,1,1, 9.431, 10539.502, 372.208, 52774.123 23/06/08,05:58:03,01,09,1, 11.9,1,1, 9.431, 10539.523, 372.188, 52774.137 23/06/08,05:58:03,02,09,1, 11.9,1,1, 9.431, 10539.525, 372.187, 52774.088 23/06/08,05:58:03,03,09,1, 11.9,1,1, 9.431, 10539.534, 372.169, 52774.092 23/06/08,05:58:03,04,09,1, 11.9,1,1, 9.431, 10539.509, 372.162, 52774.121 23/06/08,05:58:03,05,09,1, 11.9,1,1, 9.431, 10539.532, 372.172, 52774.117 23/06/08,05:58:03,06,09,1, 11.9,1,1, 9.431, 10539.523, 372.159, 52774.111 23/06/08,05:58:03,07,09,1, 11.9,1,1, 9.431, 10539.516, 372.152, 52774.107 23/06/08,05:58:03,08,09,1, 11.9,1,1, 9.431, 10539.533, 372.190, 52774.220 23/06/08,05:58:03,09,09,1, 11.9,1,1, 9.431, 10539.546, 372.138, 52774.042 23/06/08,05:58:03,10,09,1, 11.9,1,1, 9.431, 10539.528, 372.161, 52774.054 23/06/08,05:58:03,11,09,1, 11.9,1,1, 9.431, 10539.514, 372.142, 52774.065 23/06/08,05:58:03,12,09,1, 11.9,1,1, 9.431, 10539.520, 372.159, 52774.084 23/06/08,05:58:03,13,09,1, 11.9,1,1, 9.431, 10539.518, 372.129, 52774.092 23/06/08,05:58:03,14,09,1, 11.9,1,1, 9.431, 10539.513, 372.121, 52774.065 23/06/08,05:58:03,15,09,1, 11.9,1,1, 9.431, 10539.481, 372.161, 52774.077 23/06/08,05:58:03,16,09,1, 11.9,1,1, 9.431, 10539.520, 372.158, 52774.052 23/06/08,05:58:03,17,09,1, 11.9,1,1, 9.431, 10539.493, 372.146, 52774.066 23/06/08,05:58:03,18,09,1, 11.9,1,1, 9.431, 10539.496, 372.146, 52774.092 23/06/08,05:58:03,19,09,1, 11.9,1,1, 9.431, 10539.508, 372.144, 52774.034 23/06/08,05:58:04,00,09,1, 12.0,1,1, 9.433, 10539.502, 372.144, 52774.034 23/06/08,05:58:04,01,09,1, 12.0,1,1, 9.433, 10539.506, 372.122, 52774.082 23/06/08,05:58:04,02,09,1, 12.0,1,1, 9.433, 10539.494, 372.118, 52774.066 23/06/08,05:58:04,03,09,1, 12.0,1,1, 9.433, 10539.490, 372.126, 52774.094 23/06/08,05:58:04,04,09,1, 12.0,1,1, 9.433, 10539.487, 372.124, 52774.098 23/06/08,05:58:04,05,09,1, 12.0,1,1, 9.433, 10539.491, 372.122, 52774.057 23/06/08,05:58:04,06,09,1, 12.0,1,1, 9.433, 10539.498, 372.146, 52774.130 23/06/08,05:58:04,07,09,1, 12.0,1,1, 9.433, 10539.490, 372.124, 52774.122 23/06/08,05:58:04,08,09,1, 12.0,1,1, 9.433, 10539.477, 372.114, 52774.058 23/06/08,05:58:04,09,09,1, 12.0,1,1, 9.433, 10539.475, 372.126, 52774.098 23/06/08,05:58:04,10,09,1, 12.0,1,1, 9.433, 10539.471, 372.111, 52774.088 23/06/08,05:58:04,11,09,1, 12.0,1,1, 9.433, 10539.462, 372.102, 52774.113 23/06/08,05:58:04,12,09,1, 12.0,1,1, 9.433, 10539.471, 372.104, 52774.095 23/06/08,05:58:04,13,09,1, 12.0,1,1, 9.433, 10539.495, 372.130, 52774.109 23/06/08,05:58:04,14,09,1, 12.0,1,1, 9.433, 10539.476, 372.103, 52774.113 23/06/08,05:58:04,15,09,1, 12.0,1,1, 9.433, 10539.499, 372.094, 52774.137 23/06/08,05:58:04,16,09,1, 12.0,1,1, 9.433, 10539.494, 372.096, 52774.116 23/06/08,05:58:04,17,09,1, 12.0,1,1, 9.433, 10539.469, 372.092, 52774.133 23/06/08,05:58:04,18,09,1, 12.0,1,1, 9.433, 10539.467, 372.104, 52774.101 23/06/08,05:58:04,19,09,1, 12.0,1,1, 9.433, 10539.477, 372.101, 52774.094 23/06/08,05:58:05,00,09,1, 11.9,1,1, 9.435, 10539.477, 372.101, 52774.094 23/06/08,05:58:05,01,09,1, 11.9,1,1, 9.435, 10539.460, 372.096, 52774.113 23/06/08,05:58:05,02,09,1, 11.9,1,1, 9.435, 10539.477, 372.093, 52774.092 23/06/08,05:58:05,03,09,1, 11.9,1,1, 9.435, 10539.424, 372.113, 52773.975 23/06/08,05:58:05,04,09,1, 11.9,1,1, 9.435, 10539.487, 372.074, 52774.125 23/06/08,05:58:05,05,09,1, 11.9,1,1, 9.435, 10539.503, 372.074, 52774.041 23/06/08,05:58:05,06,09,1, 11.9,1,1, 9.435, 10539.469, 372.083, 52774.045 23/06/08,05:58:05,07,09,1, 11.9,1,1, 9.435, 10539.445, 372.064, 52774.081 23/06/08,05:58:05,08,09,1, 11.9,1,1, 9.435, 10539.430, 372.074, 52774.074 23/06/08,05:58:05,09,09,1, 11.9,1,1, 9.435, 10539.448, 372.077, 52774.094 23/06/08,05:58:05,10,09,1, 11.9,1,1, 9.435, 10539.443, 372.102, 52774.054 23/06/08,05:58:05,11,09,1, 11.9,1,1, 9.435, 10539.445, 372.073, 52774.087 23/06/08,05:58:05,12,09,1, 11.9,1,1, 9.435, 10539.441, 372.085, 52774.059 23/06/08,05:58:05,13,09,1, 11.9,1,1, 9.435, 10539.441, 372.091, 52774.071 23/06/08,05:58:05,14,09,1, 11.9,1,1, 9.435, 10539.419, 372.088, 52774.088 23/06/08,05:58:05,15,09,1, 11.9,1,1, 9.435, 10539.425, 372.061, 52774.095 23/06/08,05:58:05,16,09,1, 11.9,1,1, 9.435, 10539.438, 372.053, 52774.051 23/06/08,05:58:05,17,09,1, 11.9,1,1, 9.435, 10539.427, 372.065, 52774.121 23/06/08,05:58:05,18,09,1, 11.9,1,1, 9.435, 10539.425, 372.066, 52774.122 23/06/08,05:58:05,19,09,1, 11.9,1,1, 9.435, 10539.423, 372.063, 52774.074 23/06/08,05:58:06,00,09,1, 11.9,1,1, 9.436, 10539.418, 372.063, 52774.074 23/06/08,05:58:06,01,09,1, 11.9,1,1, 9.436, 10539.415, 372.039, 52774.101 23/06/08,05:58:06,02,09,1, 11.9,1,1, 9.436, 10539.431, 372.058, 52774.070 23/06/08,05:58:06,03,09,1, 11.9,1,1, 9.436, 10539.402, 372.051, 52774.101 23/06/08,05:58:06,04,09,1, 11.9,1,1, 9.436, 10539.385, 372.053, 52774.091 23/06/08,05:58:06,05,09,1, 11.9,1,1, 9.436, 10539.389, 372.063, 52774.064 23/06/08,05:58:06,06,09,1, 11.9,1,1, 9.436, 10539.369, 372.044, 52774.111 23/06/08,05:58:06,07,09,1, 11.9,1,1, 9.436, 10539.401, 372.048, 52774.084 23/06/08,05:58:06,08,09,1, 11.9,1,1, 9.436, 10539.390, 372.038, 52774.079 23/06/08,05:58:06,09,09,1, 11.9,1,1, 9.436, 10539.383, 372.042, 52774.070 23/06/08,05:58:06,10,09,1, 11.9,1,1, 9.436, 10539.376, 372.041, 52774.072 23/06/08,05:58:06,11,09,1, 11.9,1,1, 9.436, 10539.381, 372.059, 52774.069 23/06/08,05:58:06,12,09,1, 11.9,1,1, 9.436, 10539.351, 372.042, 52774.069 23/06/08,05:58:06,13,09,1, 11.9,1,1, 9.436, 10539.363, 372.061, 52774.083 23/06/08,05:58:06,14,09,1, 11.9,1,1, 9.436, 10539.342, 372.057, 52774.067 23/06/08,05:58:06,15,09,1, 11.9,1,1, 9.436, 10539.362, 372.045, 52774.071 23/06/08,05:58:06,16,09,1, 11.9,1,1, 9.436, 10539.333, 372.080, 52774.044 23/06/08,05:58:06,17,09,1, 11.9,1,1, 9.436, 10539.345, 372.029, 52774.075 23/06/08,05:58:06,18,09,1, 11.9,1,1, 9.436, 10539.360, 372.051, 52774.028 23/06/08,05:58:06,19,09,1, 11.9,1,1, 9.436, 10539.349, 372.038, 52774.053 23/06/08,05:58:07,00,09,1, 11.9,1,1, 9.433, 10539.343, 372.038, 52774.053 23/06/08,05:58:07,01,09,1, 11.9,1,1, 9.433, 10539.342, 372.044, 52774.126 23/06/08,05:58:07,02,09,1, 11.9,1,1, 9.433, 10539.337, 372.043, 52774.020 23/06/08,05:58:07,03,09,1, 11.9,1,1, 9.433, 10539.339, 372.036, 52774.049 23/06/08,05:58:07,04,09,1, 11.9,1,1, 9.433, 10539.339, 372.031, 52774.075 23/06/08,05:58:07,05,09,1, 11.9,1,1, 9.433, 10539.308, 372.016, 52774.048 23/06/08,05:58:07,06,09,1, 11.9,1,1, 9.433, 10539.340, 372.010, 52774.063 23/06/08,05:58:07,07,09,1, 11.9,1,1, 9.433, 10539.329, 372.023, 52774.020 23/06/08,05:58:07,08,09,1, 11.9,1,1, 9.433, 10539.319, 372.041, 52774.033 23/06/08,05:58:07,09,09,1, 11.9,1,1, 9.433, 10539.292, 372.003, 52774.077 23/06/08,05:58:07,10,09,1, 11.9,1,1, 9.433, 10539.312, 372.016, 52774.102 23/06/08,05:58:07,11,09,1, 11.9,1,1, 9.433, 10539.326, 372.010, 52774.061 23/06/08,05:58:07,12,09,1, 11.9,1,1, 9.433, 10539.305, 372.030, 52774.091 23/06/08,05:58:07,13,09,1, 11.9,1,1, 9.433, 10539.293, 372.015, 52774.062 23/06/08,05:58:07,14,09,1, 11.9,1,1, 9.433, 10539.305, 372.013, 52774.076 23/06/08,05:58:07,15,09,1, 11.9,1,1, 9.433, 10539.293, 372.015, 52774.044 23/06/08,05:58:07,16,09,1, 11.9,1,1, 9.433, 10539.279, 372.012, 52774.069 23/06/08,05:58:07,17,09,1, 11.9,1,1, 9.433, 10539.292, 372.002, 52774.054 23/06/08,05:58:07,18,09,1, 11.9,1,1, 9.433, 10539.275, 372.003, 52774.052 23/06/08,05:58:07,19,09,1, 11.9,1,1, 9.433, 10539.275, 372.007, 52774.040 23/06/08,05:58:08,00,09,1, 11.9,1,1, 9.431, 10539.268, 372.007, 52774.040 23/06/08,05:58:08,01,09,1, 11.9,1,1, 9.431, 10539.244, 372.002, 52774.058 23/06/08,05:58:08,02,09,1, 11.9,1,1, 9.431, 10539.250, 371.997, 52774.048 23/06/08,05:58:08,03,09,1, 11.9,1,1, 9.431, 10539.269, 372.002, 52774.074 23/06/08,05:58:08,04,09,1, 11.9,1,1, 9.431, 10539.260, 371.985, 52774.082 23/06/08,05:58:08,05,09,1, 11.9,1,1, 9.431, 10539.222, 371.999, 52774.067 23/06/08,05:58:08,06,09,1, 11.9,1,1, 9.431, 10539.247, 371.982, 52774.045 23/06/08,05:58:08,07,09,1, 11.9,1,1, 9.431, 10539.237, 371.989, 52774.073 23/06/08,05:58:08,08,09,1, 11.9,1,1, 9.431, 10539.231, 371.998, 52774.059 23/06/08,05:58:08,09,09,1, 11.9,1,1, 9.431, 10539.211, 371.986, 52774.077 23/06/08,05:58:08,10,09,1, 11.9,1,1, 9.431, 10539.239, 371.979, 52774.002 23/06/08,05:58:08,11,09,1, 11.9,1,1, 9.431, 10539.209, 372.008, 52774.071 23/06/08,05:58:08,12,09,1, 11.9,1,1, 9.431, 10539.223, 371.973, 52774.029 23/06/08,05:58:08,13,09,1, 11.9,1,1, 9.431, 10539.194, 371.981, 52774.025 23/06/08,05:58:08,14,09,1, 11.9,1,1, 9.431, 10539.179, 371.981, 52774.085 23/06/08,05:58:08,15,09,1, 11.9,1,1, 9.431, 10539.194, 371.963, 52774.044 23/06/08,05:58:08,16,09,1, 11.9,1,1, 9.431, 10539.200, 371.982, 52774.050 23/06/08,05:58:08,17,09,1, 11.9,1,1, 9.431, 10539.193, 371.960, 52774.069 23/06/08,05:58:08,18,09,1, 11.9,1,1, 9.431, 10539.185, 371.973, 52774.039 23/06/08,05:58:08,19,09,1, 11.9,1,1, 9.431, 10539.170, 371.970, 52774.022 23/06/08,05:58:09,00,09,1, 11.9,1,1, 9.431, 10539.168, 371.970, 52774.022 23/06/08,05:58:09,01,09,1, 11.9,1,1, 9.431, 10539.156, 371.961, 52773.997 23/06/08,05:58:09,02,09,1, 11.9,1,1, 9.431, 10539.181, 371.955, 52774.030 23/06/08,05:58:09,03,09,1, 11.9,1,1, 9.431, 10539.159, 371.952, 52774.003 23/06/08,05:58:09,04,09,1, 11.9,1,1, 9.431, 10539.169, 371.977, 52774.038 23/06/08,05:58:09,05,09,1, 11.9,1,1, 9.431, 10539.144, 371.977, 52774.031 23/06/08,05:58:09,06,09,1, 11.9,1,1, 9.431, 10539.129, 371.968, 52774.032 23/06/08,05:58:09,07,09,1, 11.9,1,1, 9.431, 10539.136, 371.975, 52774.033 23/06/08,05:58:09,08,09,1, 11.9,1,1, 9.431, 10539.143, 371.964, 52774.023 23/06/08,05:58:09,09,09,1, 11.9,1,1, 9.431, 10539.140, 371.968, 52774.013 23/06/08,05:58:09,10,09,1, 11.9,1,1, 9.431, 10539.162, 371.975, 52774.038 23/06/08,05:58:09,11,09,1, 11.9,1,1, 9.431, 10539.139, 371.969, 52774.032 23/06/08,05:58:09,12,09,1, 11.9,1,1, 9.431, 10539.131, 371.949, 52774.038 23/06/08,05:58:09,13,09,1, 11.9,1,1, 9.431, 10539.131, 371.967, 52774.014 23/06/08,05:58:09,14,09,1, 11.9,1,1, 9.431, 10539.110, 371.956, 52774.075 23/06/08,05:58:09,15,09,1, 11.9,1,1, 9.431, 10539.099, 371.945, 52774.024 23/06/08,05:58:09,16,09,1, 11.9,1,1, 9.431, 10539.116, 371.955, 52774.020 23/06/08,05:58:09,17,09,1, 11.9,1,1, 9.431, 10539.122, 371.963, 52773.994 23/06/08,05:58:09,18,09,1, 11.9,1,1, 9.431, 10539.106, 371.973, 52774.011 23/06/08,05:58:09,19,09,1, 11.9,1,1, 9.431, 10539.109, 371.936, 52773.989 23/06/08,05:58:10,00,08,1, 11.8,1,1, 9.435, 10539.101, 371.936, 52773.989 23/06/08,05:58:10,01,08,1, 11.8,1,1, 9.435, 10539.101, 371.947, 52774.029 23/06/08,05:58:10,02,08,1, 11.8,1,1, 9.435, 10539.085, 371.929, 52774.003 23/06/08,05:58:10,03,08,1, 11.8,1,1, 9.435, 10539.061, 371.937, 52773.999 23/06/08,05:58:10,04,08,1, 11.8,1,1, 9.435, 10539.074, 371.930, 52774.026 23/06/08,05:58:10,05,08,1, 11.8,1,1, 9.435, 10539.068, 371.972, 52774.008 23/06/08,05:58:10,06,08,1, 11.8,1,1, 9.435, 10539.047, 371.925, 52773.983 23/06/08,05:58:10,07,08,1, 11.8,1,1, 9.435, 10539.070, 371.933, 52774.015 23/06/08,05:58:10,08,08,1, 11.8,1,1, 9.435, 10539.045, 371.943, 52774.003 23/06/08,05:58:10,09,08,1, 11.8,1,1, 9.435, 10539.042, 371.921, 52774.026 23/06/08,05:58:10,10,08,1, 11.8,1,1, 9.435, 10539.058, 371.941, 52774.024 23/06/08,05:58:10,11,08,1, 11.8,1,1, 9.435, 10539.040, 371.924, 52773.989 23/06/08,05:58:10,12,08,1, 11.8,1,1, 9.435, 10539.035, 371.924, 52773.977 23/06/08,05:58:10,13,08,1, 11.8,1,1, 9.435, 10539.027, 371.934, 52773.990 23/06/08,05:58:10,14,08,1, 11.8,1,1, 9.435, 10539.036, 371.920, 52774.023 23/06/08,05:58:10,15,08,1, 11.8,1,1, 9.435, 10539.039, 371.925, 52773.978 23/06/08,05:58:10,16,08,1, 11.8,1,1, 9.435, 10539.020, 371.917, 52773.983 23/06/08,05:58:10,17,08,1, 11.8,1,1, 9.435, 10539.037, 371.906, 52774.031 23/06/08,05:58:10,18,08,1, 11.8,1,1, 9.435, 10539.019, 371.921, 52774.027 23/06/08,05:58:10,19,08,1, 11.8,1,1, 9.435, 10539.035, 371.903, 52774.012 23/06/08,05:58:11,00,08,1, 11.9,1,1, 9.433, 10539.035, 371.903, 52774.012 23/06/08,05:58:11,01,08,1, 11.9,1,1, 9.433, 10538.984, 371.928, 52774.025 23/06/08,05:58:11,02,08,1, 11.9,1,1, 9.433, 10538.984, 371.906, 52773.986 23/06/08,05:58:11,03,08,1, 11.9,1,1, 9.433, 10539.012, 371.920, 52774.057 23/06/08,05:58:11,04,08,1, 11.9,1,1, 9.433, 10539.005, 371.910, 52774.020 23/06/08,05:58:11,05,08,1, 11.9,1,1, 9.433, 10538.990, 371.921, 52773.993 23/06/08,05:58:11,06,08,1, 11.9,1,1, 9.433, 10538.987, 371.909, 52773.994 23/06/08,05:58:11,07,08,1, 11.9,1,1, 9.433, 10538.975, 371.922, 52773.943 23/06/08,05:58:11,08,08,1, 11.9,1,1, 9.433, 10538.984, 371.893, 52774.000 23/06/08,05:58:11,09,08,1, 11.9,1,1, 9.433, 10538.974, 371.874, 52773.967 23/06/08,05:58:11,10,08,1, 11.9,1,1, 9.433, 10538.996, 371.882, 52773.994 23/06/08,05:58:11,11,08,1, 11.9,1,1, 9.433, 10538.966, 371.871, 52773.972 23/06/08,05:58:11,12,08,1, 11.9,1,1, 9.433, 10538.967, 371.872, 52773.971 23/06/08,05:58:11,13,08,1, 11.9,1,1, 9.433, 10539.004, 371.875, 52773.998 23/06/08,05:58:11,14,08,1, 11.9,1,1, 9.433, 10538.964, 371.884, 52773.962 23/06/08,05:58:11,15,08,1, 11.9,1,1, 9.433, 10538.955, 371.897, 52774.027 23/06/08,05:58:11,16,08,1, 11.9,1,1, 9.433, 10538.937, 371.893, 52774.003 23/06/08,05:58:11,17,08,1, 11.9,1,1, 9.433, 10538.944, 371.878, 52774.052 23/06/08,05:58:11,18,08,1, 11.9,1,1, 9.433, 10538.935, 371.846, 52773.981 23/06/08,05:58:11,19,08,1, 11.9,1,1, 9.433, 10538.933, 371.859, 52773.989 23/06/08,05:58:12,00,08,1, 11.9,1,1, 9.433, 10538.926, 371.859, 52773.989 23/06/08,05:58:12,01,08,1, 11.9,1,1, 9.433, 10538.929, 371.863, 52773.993 23/06/08,05:58:12,02,08,1, 11.9,1,1, 9.433, 10538.901, 371.830, 52773.980 23/06/08,05:58:12,03,08,1, 11.9,1,1, 9.433, 10538.915, 371.852, 52774.011 23/06/08,05:58:12,04,08,1, 11.9,1,1, 9.433, 10538.920, 371.845, 52773.952 23/06/08,05:58:12,05,08,1, 11.9,1,1, 9.433, 10538.912, 371.841, 52773.986 23/06/08,05:58:12,06,08,1, 11.9,1,1, 9.433, 10538.896, 371.825, 52773.968 23/06/08,05:58:12,07,08,1, 11.9,1,1, 9.433, 10538.904, 371.845, 52773.997 23/06/08,05:58:12,08,08,1, 11.9,1,1, 9.433, 10538.897, 371.816, 52773.980 23/06/08,05:58:12,09,08,1, 11.9,1,1, 9.433, 10538.906, 371.831, 52773.984 23/06/08,05:58:12,10,08,1, 11.9,1,1, 9.433, 10538.908, 371.808, 52773.967 23/06/08,05:58:12,11,08,1, 11.9,1,1, 9.433, 10538.880, 371.827, 52773.942 23/06/08,05:58:12,12,08,1, 11.9,1,1, 9.433, 10538.860, 371.815, 52773.945 23/06/08,05:58:12,13,08,1, 11.9,1,1, 9.433, 10538.885, 371.831, 52773.979 23/06/08,05:58:12,14,08,1, 11.9,1,1, 9.433, 10538.875, 371.794, 52773.957 23/06/08,05:58:12,15,08,1, 11.9,1,1, 9.433, 10538.876, 371.805, 52773.982 23/06/08,05:58:12,16,08,1, 11.9,1,1, 9.433, 10538.859, 371.800, 52773.951 23/06/08,05:58:12,17,08,1, 11.9,1,1, 9.433, 10538.890, 371.821, 52773.972 23/06/08,05:58:12,18,08,1, 11.9,1,1, 9.433, 10538.884, 371.832, 52774.013 23/06/08,05:58:12,19,08,1, 11.9,1,1, 9.433, 10538.881, 371.789, 52774.014 23/06/08,05:58:13,00,08,1, 11.9,1,1, 9.436, 10538.876, 371.789, 52774.014 23/06/08,05:58:13,01,08,1, 11.9,1,1, 9.436, 10538.882, 371.801, 52774.029 23/06/08,05:58:13,02,08,1, 11.9,1,1, 9.436, 10538.846, 371.829, 52774.018 23/06/08,05:58:13,03,08,1, 11.9,1,1, 9.436, 10538.888, 371.797, 52774.031 23/06/08,05:58:13,04,08,1, 11.9,1,1, 9.436, 10538.857, 371.800, 52774.000 23/06/08,05:58:13,05,08,1, 11.9,1,1, 9.436, 10538.871, 371.809, 52774.045 23/06/08,05:58:13,06,08,1, 11.9,1,1, 9.436, 10538.864, 371.813, 52773.978 23/06/08,05:58:13,07,08,1, 11.9,1,1, 9.436, 10538.864, 371.807, 52774.003 23/06/08,05:58:13,08,08,1, 11.9,1,1, 9.436, 10538.881, 371.774, 52773.984 23/06/08,05:58:13,09,08,1, 11.9,1,1, 9.436, 10538.795, 371.782, 52774.012 23/06/08,05:58:13,10,08,1, 11.9,1,1, 9.436, 10538.854, 371.805, 52774.012 23/06/08,05:58:13,11,08,1, 11.9,1,1, 9.436, 10538.836, 371.802, 52774.053 23/06/08,05:58:13,12,08,1, 11.9,1,1, 9.436, 10538.847, 371.792, 52774.006 23/06/08,05:58:13,13,08,1, 11.9,1,1, 9.436, 10538.843, 371.785, 52774.012 23/06/08,05:58:13,14,08,1, 11.9,1,1, 9.436, 10538.827, 371.786, 52774.020 23/06/08,05:58:13,15,08,1, 11.9,1,1, 9.436, 10538.804, 371.760, 52773.986 23/06/08,05:58:13,16,08,1, 11.9,1,1, 9.436, 10538.827, 371.800, 52774.010 23/06/08,05:58:13,17,08,1, 11.9,1,1, 9.436, 10538.826, 371.796, 52774.013 23/06/08,05:58:13,18,08,1, 11.9,1,1, 9.436, 10538.796, 371.781, 52774.021 23/06/08,05:58:13,19,08,1, 11.9,1,1, 9.436, 10538.826, 371.762, 52773.999 23/06/08,05:58:14,00,08,1, 11.9,1,1, 9.435, 10538.818, 371.762, 52773.999 23/06/08,05:58:14,01,08,1, 11.9,1,1, 9.435, 10538.818, 371.748, 52774.023 23/06/08,05:58:14,02,08,1, 11.9,1,1, 9.435, 10538.803, 371.751, 52773.981 23/06/08,05:58:14,03,08,1, 11.9,1,1, 9.435, 10538.804, 371.763, 52773.993 23/06/08,05:58:14,04,08,1, 11.9,1,1, 9.435, 10538.783, 371.734, 52773.988 23/06/08,05:58:14,05,08,1, 11.9,1,1, 9.435, 10538.773, 371.748, 52773.979 23/06/08,05:58:14,06,08,1, 11.9,1,1, 9.435, 10538.781, 371.740, 52773.975 23/06/08,05:58:14,07,08,1, 11.9,1,1, 9.435, 10538.769, 371.747, 52773.957 23/06/08,05:58:14,08,08,1, 11.9,1,1, 9.435, 10538.777, 371.746, 52774.001 23/06/08,05:58:14,09,08,1, 11.9,1,1, 9.435, 10538.791, 371.753, 52773.959 23/06/08,05:58:14,10,08,1, 11.9,1,1, 9.435, 10538.766, 371.728, 52774.003 23/06/08,05:58:14,11,08,1, 11.9,1,1, 9.435, 10538.784, 371.719, 52774.018 23/06/08,05:58:14,12,08,1, 11.9,1,1, 9.435, 10538.750, 371.740, 52773.944 23/06/08,05:58:14,13,08,1, 11.9,1,1, 9.435, 10538.767, 371.733, 52773.997 23/06/08,05:58:14,14,08,1, 11.9,1,1, 9.435, 10538.759, 371.711, 52773.939 23/06/08,05:58:14,15,08,1, 11.9,1,1, 9.435, 10538.767, 371.721, 52773.966 23/06/08,05:58:14,16,08,1, 11.9,1,1, 9.435, 10538.738, 371.715, 52773.990 23/06/08,05:58:14,17,08,1, 11.9,1,1, 9.435, 10538.743, 371.725, 52773.962 23/06/08,05:58:14,18,08,1, 11.9,1,1, 9.435, 10538.742, 371.722, 52773.978 23/06/08,05:58:14,19,08,1, 11.9,1,1, 9.435, 10538.750, 371.707, 52773.953 23/06/08,05:58:15,00,08,1, 11.9,1,1, 9.435, 10538.743, 371.707, 52773.953 23/06/08,05:58:15,01,08,1, 11.9,1,1, 9.435, 10538.737, 371.702, 52773.946 23/06/08,05:58:15,02,08,1, 11.9,1,1, 9.435, 10538.726, 371.696, 52773.974 23/06/08,05:58:15,03,08,1, 11.9,1,1, 9.435, 10538.716, 371.698, 52773.940 23/06/08,05:58:15,04,08,1, 11.9,1,1, 9.435, 10538.701, 371.700, 52773.921 23/06/08,05:58:15,05,08,1, 11.9,1,1, 9.435, 10538.725, 371.691, 52773.937 23/06/08,05:58:15,06,08,1, 11.9,1,1, 9.435, 10538.705, 371.691, 52773.932 23/06/08,05:58:15,07,08,1, 11.9,1,1, 9.435, 10538.708, 371.686, 52773.944 23/06/08,05:58:15,08,08,1, 11.9,1,1, 9.435, 10538.723, 371.670, 52773.936 23/06/08,05:58:15,09,08,1, 11.9,1,1, 9.435, 10538.692, 371.694, 52773.929 23/06/08,05:58:15,10,08,1, 11.9,1,1, 9.435, 10538.716, 371.696, 52773.934 23/06/08,05:58:15,11,08,1, 11.9,1,1, 9.435, 10538.686, 371.673, 52773.888 23/06/08,05:58:15,12,08,1, 11.9,1,1, 9.435, 10538.705, 371.667, 52773.908 23/06/08,05:58:15,13,08,1, 11.9,1,1, 9.435, 10538.714, 371.679, 52773.910 23/06/08,05:58:15,14,08,1, 11.9,1,1, 9.435, 10538.696, 371.668, 52773.923 23/06/08,05:58:15,15,08,1, 11.9,1,1, 9.435, 10538.687, 371.663, 52773.938 23/06/08,05:58:15,16,08,1, 11.9,1,1, 9.435, 10538.700, 371.661, 52773.904 23/06/08,05:58:15,17,08,1, 11.9,1,1, 9.435, 10538.679, 371.677, 52773.914 23/06/08,05:58:15,18,08,1, 11.9,1,1, 9.435, 10538.669, 371.675, 52773.955 23/06/08,05:58:15,19,08,1, 11.9,1,1, 9.435, 10538.679, 371.629, 52773.912 23/06/08,05:58:16,00,09,1, 11.9,1,1, 9.435, 10538.676, 371.629, 52773.912 23/06/08,05:58:16,01,09,1, 11.9,1,1, 9.435, 10538.669, 371.651, 52773.882 23/06/08,05:58:16,02,09,1, 11.9,1,1, 9.435, 10538.692, 371.655, 52773.919 23/06/08,05:58:16,03,09,1, 11.9,1,1, 9.435, 10538.685, 371.655, 52773.906 23/06/08,05:58:16,04,09,1, 11.9,1,1, 9.435, 10538.651, 371.662, 52773.926 23/06/08,05:58:16,05,09,1, 11.9,1,1, 9.435, 10538.643, 371.669, 52773.923 23/06/08,05:58:16,06,09,1, 11.9,1,1, 9.435, 10538.674, 371.660, 52773.946 23/06/08,05:58:16,07,09,1, 11.9,1,1, 9.435, 10538.662, 371.627, 52773.906 23/06/08,05:58:16,08,09,1, 11.9,1,1, 9.435, 10538.672, 371.621, 52773.918 23/06/08,05:58:16,09,09,1, 11.9,1,1, 9.435, 10538.648, 371.635, 52773.909 23/06/08,05:58:16,10,09,1, 11.9,1,1, 9.435, 10538.629, 371.635, 52773.912 23/06/08,05:58:16,11,09,1, 11.9,1,1, 9.435, 10538.646, 371.665, 52773.934 23/06/08,05:58:16,12,09,1, 11.9,1,1, 9.435, 10538.620, 371.649, 52773.908 23/06/08,05:58:16,13,09,1, 11.9,1,1, 9.435, 10538.616, 371.656, 52773.909 23/06/08,05:58:16,14,09,1, 11.9,1,1, 9.435, 10538.610, 371.630, 52773.861 23/06/08,05:58:16,15,09,1, 11.9,1,1, 9.435, 10538.627, 371.633, 52773.893 23/06/08,05:58:16,16,09,1, 11.9,1,1, 9.435, 10538.623, 371.649, 52773.895 23/06/08,05:58:16,17,09,1, 11.9,1,1, 9.435, 10538.608, 371.628, 52773.882 23/06/08,05:58:16,18,09,1, 11.9,1,1, 9.435, 10538.619, 371.642, 52773.898 23/06/08,05:58:16,19,09,1, 11.9,1,1, 9.435, 10538.610, 371.630, 52773.896 23/06/08,05:58:17,00,08,1, 11.9,1,1, 9.433, 10538.609, 371.630, 52773.896 23/06/08,05:58:17,01,08,1, 11.9,1,1, 9.433, 10538.618, 371.628, 52773.897 23/06/08,05:58:17,02,08,1, 11.9,1,1, 9.433, 10538.608, 371.633, 52773.893 23/06/08,05:58:17,03,08,1, 11.9,1,1, 9.433, 10538.604, 371.631, 52773.917 23/06/08,05:58:17,04,08,1, 11.9,1,1, 9.433, 10538.599, 371.644, 52773.921 23/06/08,05:58:17,05,08,1, 11.9,1,1, 9.433, 10538.604, 371.621, 52773.961 23/06/08,05:58:17,06,08,1, 11.9,1,1, 9.433, 10538.587, 371.604, 52773.911 23/06/08,05:58:17,07,08,1, 11.9,1,1, 9.433, 10538.592, 371.645, 52773.905 23/06/08,05:58:17,08,08,1, 11.9,1,1, 9.433, 10538.595, 371.633, 52773.944 23/06/08,05:58:17,09,08,1, 11.9,1,1, 9.433, 10538.571, 371.612, 52773.902 23/06/08,05:58:17,10,08,1, 11.9,1,1, 9.433, 10538.572, 371.628, 52773.920 23/06/08,05:58:17,11,08,1, 11.9,1,1, 9.433, 10538.576, 371.628, 52773.875 23/06/08,05:58:17,12,08,1, 11.9,1,1, 9.433, 10538.564, 371.605, 52773.890 23/06/08,05:58:17,13,08,1, 11.9,1,1, 9.433, 10538.561, 371.619, 52773.928 23/06/08,05:58:17,14,08,1, 11.9,1,1, 9.433, 10538.570, 371.603, 52773.874 23/06/08,05:58:17,15,08,1, 11.9,1,1, 9.433, 10538.535, 371.611, 52773.883 23/06/08,05:58:17,16,08,1, 11.9,1,1, 9.433, 10538.550, 371.621, 52773.907 23/06/08,05:58:17,17,08,1, 11.9,1,1, 9.433, 10538.554, 371.596, 52773.889 23/06/08,05:58:17,18,08,1, 11.9,1,1, 9.433, 10538.527, 371.613, 52773.888 23/06/08,05:58:17,19,08,1, 11.9,1,1, 9.433, 10538.535, 371.604, 52773.923 23/06/08,05:58:18,00,08,1, 11.9,1,1, 9.436, 10538.534, 371.604, 52773.923 23/06/08,05:58:18,01,08,1, 11.9,1,1, 9.436, 10538.521, 371.617, 52773.904 23/06/08,05:58:18,02,08,1, 11.9,1,1, 9.436, 10538.545, 371.611, 52773.889 23/06/08,05:58:18,03,08,1, 11.9,1,1, 9.436, 10538.520, 371.620, 52773.903 23/06/08,05:58:18,04,08,1, 11.9,1,1, 9.436, 10538.525, 371.586, 52773.869 23/06/08,05:58:18,05,08,1, 11.9,1,1, 9.436, 10538.520, 371.596, 52773.895 23/06/08,05:58:18,06,08,1, 11.9,1,1, 9.436, 10538.537, 371.601, 52773.878 23/06/08,05:58:18,07,08,1, 11.9,1,1, 9.436, 10538.522, 371.604, 52773.863 23/06/08,05:58:18,08,08,1, 11.9,1,1, 9.436, 10538.512, 371.616, 52773.905 23/06/08,05:58:18,09,08,1, 11.9,1,1, 9.436, 10538.517, 371.603, 52773.895 23/06/08,05:58:18,10,08,1, 11.9,1,1, 9.436, 10538.506, 371.631, 52773.872 23/06/08,05:58:18,11,08,1, 11.9,1,1, 9.436, 10538.531, 371.589, 52773.917 23/06/08,05:58:18,12,08,1, 11.9,1,1, 9.436, 10538.524, 371.616, 52773.868 23/06/08,05:58:18,13,08,1, 11.9,1,1, 9.436, 10538.477, 371.594, 52773.931 23/06/08,05:58:18,14,08,1, 11.9,1,1, 9.436, 10538.508, 371.602, 52773.907 23/06/08,05:58:18,15,08,1, 11.9,1,1, 9.436, 10538.492, 371.588, 52773.897 23/06/08,05:58:18,16,08,1, 11.9,1,1, 9.436, 10538.482, 371.575, 52773.918 23/06/08,05:58:18,17,08,1, 11.9,1,1, 9.436, 10538.463, 371.600, 52773.892 23/06/08,05:58:18,18,08,1, 11.9,1,1, 9.436, 10538.476, 371.598, 52773.901 23/06/08,05:58:18,19,08,1, 11.9,1,1, 9.436, 10538.476, 371.591, 52773.903 23/06/08,05:58:19,00,09,1, 11.9,1,1, 9.433, 10538.476, 371.591, 52773.903 23/06/08,05:58:19,01,09,1, 11.9,1,1, 9.433, 10538.469, 371.580, 52773.939 23/06/08,05:58:19,02,09,1, 11.9,1,1, 9.433, 10538.461, 371.597, 52773.907 23/06/08,05:58:19,03,09,1, 11.9,1,1, 9.433, 10538.449, 371.595, 52773.889 23/06/08,05:58:19,04,09,1, 11.9,1,1, 9.433, 10538.458, 371.586, 52773.895 23/06/08,05:58:19,05,09,1, 11.9,1,1, 9.433, 10538.439, 371.573, 52773.874 23/06/08,05:58:19,06,09,1, 11.9,1,1, 9.433, 10538.433, 371.594, 52773.910 23/06/08,05:58:19,07,09,1, 11.9,1,1, 9.433, 10538.425, 371.566, 52773.871 23/06/08,05:58:19,08,09,1, 11.9,1,1, 9.433, 10538.417, 371.586, 52773.887 23/06/08,05:58:19,09,09,1, 11.9,1,1, 9.433, 10538.406, 371.602, 52773.886 23/06/08,05:58:19,10,09,1, 11.9,1,1, 9.433, 10538.413, 371.564, 52773.908 23/06/08,05:58:19,11,09,1, 11.9,1,1, 9.433, 10538.436, 371.560, 52773.882 23/06/08,05:58:19,12,09,1, 11.9,1,1, 9.433, 10538.423, 371.570, 52773.902 23/06/08,05:58:19,13,09,1, 11.9,1,1, 9.433, 10538.406, 371.563, 52773.906 23/06/08,05:58:19,14,09,1, 11.9,1,1, 9.433, 10538.393, 371.545, 52773.856 23/06/08,05:58:19,15,09,1, 11.9,1,1, 9.433, 10538.382, 371.567, 52773.857 23/06/08,05:58:19,16,09,1, 11.9,1,1, 9.433, 10538.400, 371.560, 52773.872 23/06/08,05:58:19,17,09,1, 11.9,1,1, 9.433, 10538.382, 371.577, 52773.877 23/06/08,05:58:19,18,09,1, 11.9,1,1, 9.433, 10538.404, 371.576, 52773.900 23/06/08,05:58:19,19,09,1, 11.9,1,1, 9.433, 10538.371, 371.588, 52773.884 23/06/08,05:58:20,00,09,1, 11.9,1,1, 9.432, 10538.367, 371.588, 52773.884 23/06/08,05:58:20,01,09,1, 11.9,1,1, 9.432, 10538.356, 371.564, 52773.855 23/06/08,05:58:20,02,09,1, 11.9,1,1, 9.432, 10538.364, 371.556, 52773.864 23/06/08,05:58:20,03,09,1, 11.9,1,1, 9.432, 10538.368, 371.580, 52773.903 23/06/08,05:58:20,04,09,1, 11.9,1,1, 9.432, 10538.346, 371.545, 52773.885 23/06/08,05:58:20,05,09,1, 11.9,1,1, 9.432, 10538.351, 371.559, 52773.870 23/06/08,05:58:20,06,09,1, 11.9,1,1, 9.432, 10538.345, 371.567, 52773.884 23/06/08,05:58:20,07,09,1, 11.9,1,1, 9.432, 10538.330, 371.524, 52773.884 23/06/08,05:58:20,08,09,1, 11.9,1,1, 9.432, 10538.330, 371.554, 52773.861 23/06/08,05:58:20,09,09,1, 11.9,1,1, 9.432, 10538.330, 371.558, 52773.894 23/06/08,05:58:20,10,09,1, 11.9,1,1, 9.432, 10538.310, 371.514, 52773.871 23/06/08,05:58:20,11,09,1, 11.9,1,1, 9.432, 10538.305, 371.545, 52773.874 23/06/08,05:58:20,12,09,1, 11.9,1,1, 9.432, 10538.317, 371.540, 52773.850 23/06/08,05:58:20,13,09,1, 11.9,1,1, 9.432, 10538.303, 371.554, 52773.826 23/06/08,05:58:20,14,09,1, 11.9,1,1, 9.432, 10538.299, 371.565, 52773.848 23/06/08,05:58:20,15,09,1, 11.9,1,1, 9.432, 10538.298, 371.556, 52773.834 23/06/08,05:58:20,16,09,1, 11.9,1,1, 9.432, 10538.271, 371.524, 52773.865 23/06/08,05:58:20,17,09,1, 11.9,1,1, 9.432, 10538.278, 371.521, 52773.862 23/06/08,05:58:20,18,09,1, 11.9,1,1, 9.432, 10538.284, 371.524, 52773.852 23/06/08,05:58:20,19,09,1, 11.9,1,1, 9.432, 10538.284, 371.540, 52773.861 23/06/08,05:58:21,00,09,1, 11.9,1,1, 9.436, 10538.284, 371.540, 52773.861 23/06/08,05:58:21,01,09,1, 11.9,1,1, 9.436, 10538.268, 371.539, 52773.842 23/06/08,05:58:21,02,09,1, 11.9,1,1, 9.436, 10538.286, 371.529, 52773.878 23/06/08,05:58:21,03,09,1, 11.9,1,1, 9.436, 10538.264, 371.543, 52773.819 23/06/08,05:58:21,04,09,1, 11.9,1,1, 9.436, 10538.251, 371.520, 52773.818 23/06/08,05:58:21,05,09,1, 11.9,1,1, 9.436, 10538.248, 371.504, 52773.891 23/06/08,05:58:21,06,09,1, 11.9,1,1, 9.436, 10538.243, 371.515, 52773.844 23/06/08,05:58:21,07,09,1, 11.9,1,1, 9.436, 10538.257, 371.496, 52773.881 23/06/08,05:58:21,08,09,1, 11.9,1,1, 9.436, 10538.251, 371.492, 52773.878 23/06/08,05:58:21,09,09,1, 11.9,1,1, 9.436, 10538.253, 371.502, 52773.836 23/06/08,05:58:21,10,09,1, 11.9,1,1, 9.436, 10538.229, 371.475, 52773.863 23/06/08,05:58:21,11,09,1, 11.9,1,1, 9.436, 10538.205, 371.505, 52773.835 23/06/08,05:58:21,12,09,1, 11.9,1,1, 9.436, 10538.213, 371.497, 52773.876 23/06/08,05:58:21,13,09,1, 11.9,1,1, 9.436, 10538.228, 371.490, 52773.862 23/06/08,05:58:21,14,09,1, 11.9,1,1, 9.436, 10538.220, 371.488, 52773.830 23/06/08,05:58:21,15,09,1, 11.9,1,1, 9.436, 10538.204, 371.468, 52773.863 23/06/08,05:58:21,16,09,1, 11.9,1,1, 9.436, 10538.211, 371.470, 52773.816 23/06/08,05:58:21,17,09,1, 11.9,1,1, 9.436, 10538.205, 371.492, 52773.871 23/06/08,05:58:21,18,09,1, 11.9,1,1, 9.436, 10538.183, 371.490, 52773.874 23/06/08,05:58:21,19,09,1, 11.9,1,1, 9.436, 10538.220, 371.479, 52773.844 23/06/08,05:58:22,00,08,1, 11.9,1,1, 9.432, 10538.217, 371.479, 52773.844 23/06/08,05:58:22,01,08,1, 11.9,1,1, 9.432, 10538.167, 371.485, 52773.869 23/06/08,05:58:22,02,08,1, 11.9,1,1, 9.432, 10538.178, 371.470, 52773.845 23/06/08,05:58:22,03,08,1, 11.9,1,1, 9.432, 10538.197, 371.497, 52773.837 23/06/08,05:58:22,04,08,1, 11.9,1,1, 9.432, 10538.166, 371.482, 52773.857 23/06/08,05:58:22,05,08,1, 11.9,1,1, 9.432, 10538.157, 371.464, 52773.852 23/06/08,05:58:22,06,08,1, 11.9,1,1, 9.432, 10538.168, 371.475, 52773.886 23/06/08,05:58:22,07,08,1, 11.9,1,1, 9.432, 10538.153, 371.493, 52773.849 23/06/08,05:58:22,08,08,1, 11.9,1,1, 9.432, 10538.154, 371.468, 52773.836 23/06/08,05:58:22,09,08,1, 11.9,1,1, 9.432, 10538.144, 371.470, 52773.807 23/06/08,05:58:22,10,08,1, 11.9,1,1, 9.432, 10538.154, 371.478, 52773.819 23/06/08,05:58:22,11,08,1, 11.9,1,1, 9.432, 10538.146, 371.467, 52773.834 23/06/08,05:58:22,12,08,1, 11.9,1,1, 9.432, 10538.132, 371.484, 52773.855 23/06/08,05:58:22,13,08,1, 11.9,1,1, 9.432, 10538.121, 371.452, 52773.798 23/06/08,05:58:22,14,08,1, 11.9,1,1, 9.432, 10538.138, 371.441, 52773.810 23/06/08,05:58:22,15,08,1, 11.9,1,1, 9.432, 10538.129, 371.469, 52773.801 23/06/08,05:58:22,16,08,1, 11.9,1,1, 9.432, 10538.136, 371.462, 52773.857 23/06/08,05:58:22,17,08,1, 11.9,1,1, 9.432, 10538.109, 371.451, 52773.786 23/06/08,05:58:22,18,08,1, 11.9,1,1, 9.432, 10538.136, 371.471, 52773.800 23/06/08,05:58:22,19,08,1, 11.9,1,1, 9.432, 10538.110, 371.436, 52773.807 23/06/08,05:58:23,00,09,1, 11.8,1,1, 9.433, 10538.108, 371.436, 52773.807 23/06/08,05:58:23,01,09,1, 11.8,1,1, 9.433, 10538.096, 371.457, 52773.826 23/06/08,05:58:23,02,09,1, 11.8,1,1, 9.433, 10538.105, 371.441, 52773.845 23/06/08,05:58:23,03,09,1, 11.8,1,1, 9.433, 10538.116, 371.429, 52773.849 23/06/08,05:58:23,04,09,1, 11.8,1,1, 9.433, 10538.103, 371.436, 52773.802 23/06/08,05:58:23,05,09,1, 11.8,1,1, 9.433, 10538.085, 371.439, 52773.830 23/06/08,05:58:23,06,09,1, 11.8,1,1, 9.433, 10538.088, 371.436, 52773.839 23/06/08,05:58:23,07,09,1, 11.8,1,1, 9.433, 10538.073, 371.437, 52773.804 23/06/08,05:58:23,08,09,1, 11.8,1,1, 9.433, 10538.081, 371.435, 52773.812 23/06/08,05:58:23,09,09,1, 11.8,1,1, 9.433, 10538.074, 371.456, 52773.832 23/06/08,05:58:23,10,09,1, 11.8,1,1, 9.433, 10538.074, 371.431, 52773.841 23/06/08,05:58:23,11,09,1, 11.8,1,1, 9.433, 10538.083, 371.412, 52773.839 23/06/08,05:58:23,12,09,1, 11.8,1,1, 9.433, 10538.083, 371.421, 52773.805 23/06/08,05:58:23,13,09,1, 11.8,1,1, 9.433, 10538.058, 371.424, 52773.771 23/06/08,05:58:23,14,09,1, 11.8,1,1, 9.433, 10538.052, 371.439, 52773.833 23/06/08,05:58:23,15,09,1, 11.8,1,1, 9.433, 10538.073, 371.415, 52773.847 23/06/08,05:58:23,16,09,1, 11.8,1,1, 9.433, 10538.056, 371.420, 52773.806 23/06/08,05:58:23,17,09,1, 11.8,1,1, 9.433, 10538.044, 371.404, 52773.820 23/06/08,05:58:23,18,09,1, 11.8,1,1, 9.433, 10538.052, 371.405, 52773.802 23/06/08,05:58:23,19,09,1, 11.8,1,1, 9.433, 10538.022, 371.411, 52773.810 23/06/08,05:58:24,00,09,1, 11.9,1,1, 9.435, 10538.017, 371.411, 52773.810 23/06/08,05:58:24,01,09,1, 11.9,1,1, 9.435, 10538.032, 371.408, 52773.824 23/06/08,05:58:24,02,09,1, 11.9,1,1, 9.435, 10538.016, 371.413, 52773.805 23/06/08,05:58:24,03,09,1, 11.9,1,1, 9.435, 10538.009, 371.409, 52773.828 23/06/08,05:58:24,04,09,1, 11.9,1,1, 9.435, 10538.005, 371.398, 52773.788 23/06/08,05:58:24,05,09,1, 11.9,1,1, 9.435, 10538.028, 371.384, 52773.822 23/06/08,05:58:24,06,09,1, 11.9,1,1, 9.435, 10538.004, 371.387, 52773.751 23/06/08,05:58:24,07,09,1, 11.9,1,1, 9.435, 10537.994, 371.402, 52773.800 23/06/08,05:58:24,08,09,1, 11.9,1,1, 9.435, 10538.018, 371.393, 52773.797 23/06/08,05:58:24,09,09,1, 11.9,1,1, 9.435, 10537.986, 371.386, 52773.781 23/06/08,05:58:24,10,09,1, 11.9,1,1, 9.435, 10537.980, 371.401, 52773.753 23/06/08,05:58:24,11,09,1, 11.9,1,1, 9.435, 10538.004, 371.376, 52773.822 23/06/08,05:58:24,12,09,1, 11.9,1,1, 9.435, 10537.992, 371.366, 52773.799 23/06/08,05:58:24,13,09,1, 11.9,1,1, 9.435, 10537.988, 371.393, 52773.826 23/06/08,05:58:24,14,09,1, 11.9,1,1, 9.435, 10537.976, 371.392, 52773.799 23/06/08,05:58:24,15,09,1, 11.9,1,1, 9.435, 10537.970, 371.402, 52773.810 23/06/08,05:58:24,16,09,1, 11.9,1,1, 9.435, 10537.970, 371.372, 52773.768 23/06/08,05:58:24,17,09,1, 11.9,1,1, 9.435, 10537.962, 371.366, 52773.787 23/06/08,05:58:24,18,09,1, 11.9,1,1, 9.435, 10537.961, 371.377, 52773.811 23/06/08,05:58:24,19,09,1, 11.9,1,1, 9.435, 10537.949, 371.361, 52773.768 23/06/08,05:58:25,00,09,1, 11.9,1,1, 9.436, 10537.941, 371.361, 52773.768 23/06/08,05:58:25,01,09,1, 11.9,1,1, 9.436, 10537.948, 371.381, 52773.800 23/06/08,05:58:25,02,09,1, 11.9,1,1, 9.436, 10537.943, 371.361, 52773.810 23/06/08,05:58:25,03,09,1, 11.9,1,1, 9.436, 10537.919, 371.361, 52773.808 23/06/08,05:58:25,04,09,1, 11.9,1,1, 9.436, 10537.941, 371.353, 52773.775 23/06/08,05:58:25,05,09,1, 11.9,1,1, 9.436, 10537.922, 371.361, 52773.806 23/06/08,05:58:25,06,09,1, 11.9,1,1, 9.436, 10537.908, 371.344, 52773.746 23/06/08,05:58:25,07,09,1, 11.9,1,1, 9.436, 10537.924, 371.350, 52773.797 23/06/08,05:58:25,08,09,1, 11.9,1,1, 9.436, 10537.903, 371.318, 52773.788 23/06/08,05:58:25,09,09,1, 11.9,1,1, 9.436, 10537.911, 371.335, 52773.771 23/06/08,05:58:25,10,09,1, 11.9,1,1, 9.436, 10537.911, 371.332, 52773.765 23/06/08,05:58:25,11,09,1, 11.9,1,1, 9.436, 10537.896, 371.326, 52773.787 23/06/08,05:58:25,12,09,1, 11.9,1,1, 9.436, 10537.903, 371.334, 52773.759 23/06/08,05:58:25,13,09,1, 11.9,1,1, 9.436, 10537.910, 371.331, 52773.743 23/06/08,05:58:25,14,09,1, 11.9,1,1, 9.436, 10537.909, 371.339, 52773.736 23/06/08,05:58:25,15,09,1, 11.9,1,1, 9.436, 10537.853, 371.311, 52773.767 23/06/08,05:58:25,16,09,1, 11.9,1,1, 9.436, 10537.870, 371.306, 52773.773 23/06/08,05:58:25,17,09,1, 11.9,1,1, 9.436, 10537.852, 371.333, 52773.805 23/06/08,05:58:25,18,09,1, 11.9,1,1, 9.436, 10537.881, 371.321, 52773.804 23/06/08,05:58:25,19,09,1, 11.9,1,1, 9.436, 10537.847, 371.305, 52773.779 23/06/08,05:58:26,00,09,1, 11.8,1,1, 9.436, 10537.841, 371.305, 52773.779 23/06/08,05:58:26,01,09,1, 11.8,1,1, 9.436, 10537.869, 371.291, 52773.779 23/06/08,05:58:26,02,09,1, 11.8,1,1, 9.436, 10537.841, 371.276, 52773.752 23/06/08,05:58:26,03,09,1, 11.8,1,1, 9.436, 10537.850, 371.301, 52773.795 23/06/08,05:58:26,04,09,1, 11.8,1,1, 9.436, 10537.826, 371.280, 52773.774 23/06/08,05:58:26,05,09,1, 11.8,1,1, 9.436, 10537.823, 371.291, 52773.762 23/06/08,05:58:26,06,09,1, 11.8,1,1, 9.436, 10537.843, 371.300, 52773.780 23/06/08,05:58:26,07,09,1, 11.8,1,1, 9.436, 10537.824, 371.299, 52773.783 23/06/08,05:58:26,08,09,1, 11.8,1,1, 9.436, 10537.827, 371.302, 52773.763 23/06/08,05:58:26,09,09,1, 11.8,1,1, 9.436, 10537.813, 371.304, 52773.769 23/06/08,05:58:26,10,09,1, 11.8,1,1, 9.436, 10537.820, 371.301, 52773.770 23/06/08,05:58:26,11,09,1, 11.8,1,1, 9.436, 10537.832, 371.286, 52773.765 23/06/08,05:58:26,12,09,1, 11.8,1,1, 9.436, 10537.807, 371.279, 52773.768 23/06/08,05:58:26,13,09,1, 11.8,1,1, 9.436, 10537.794, 371.263, 52773.794 23/06/08,05:58:26,14,09,1, 11.8,1,1, 9.436, 10537.805, 371.300, 52773.764 23/06/08,05:58:26,15,09,1, 11.8,1,1, 9.436, 10537.795, 371.286, 52773.810 23/06/08,05:58:26,16,09,1, 11.8,1,1, 9.436, 10537.764, 371.268, 52773.774 23/06/08,05:58:26,17,09,1, 11.8,1,1, 9.436, 10537.792, 371.285, 52773.755 23/06/08,05:58:26,18,09,1, 11.8,1,1, 9.436, 10537.792, 371.285, 52773.769 23/06/08,05:58:26,19,09,1, 11.8,1,1, 9.436, 10537.773, 371.277, 52773.915 23/06/08,05:58:27,00,08,1, 11.9,1,1, 9.433, 10537.766, 371.277, 52773.915 23/06/08,05:58:27,01,08,1, 11.9,1,1, 9.433, 10537.759, 371.303, 52773.751 23/06/08,05:58:27,02,08,1, 11.9,1,1, 9.433, 10537.740, 371.258, 52773.735 23/06/08,05:58:27,03,08,1, 11.9,1,1, 9.433, 10537.759, 371.262, 52773.768 23/06/08,05:58:27,04,08,1, 11.9,1,1, 9.433, 10537.745, 371.281, 52773.757 23/06/08,05:58:27,05,08,1, 11.9,1,1, 9.433, 10537.722, 371.259, 52773.702 23/06/08,05:58:27,06,08,1, 11.9,1,1, 9.433, 10537.728, 371.251, 52773.748 23/06/08,05:58:27,07,08,1, 11.9,1,1, 9.433, 10537.732, 371.252, 52773.788 23/06/08,05:58:27,08,08,1, 11.9,1,1, 9.433, 10537.742, 371.242, 52773.744 23/06/08,05:58:27,09,08,1, 11.9,1,1, 9.433, 10537.706, 371.235, 52773.731 23/06/08,05:58:27,10,08,1, 11.9,1,1, 9.433, 10537.724, 371.232, 52773.781 23/06/08,05:58:27,11,08,1, 11.9,1,1, 9.433, 10537.722, 371.254, 52773.772 23/06/08,05:58:27,12,08,1, 11.9,1,1, 9.433, 10537.693, 371.253, 52773.799 23/06/08,05:58:27,13,08,1, 11.9,1,1, 9.433, 10537.700, 371.230, 52773.737 23/06/08,05:58:27,14,08,1, 11.9,1,1, 9.433, 10537.698, 371.248, 52773.756 23/06/08,05:58:27,15,08,1, 11.9,1,1, 9.433, 10537.668, 371.249, 52773.737 23/06/08,05:58:27,16,08,1, 11.9,1,1, 9.433, 10537.673, 371.226, 52773.726 23/06/08,05:58:27,17,08,1, 11.9,1,1, 9.433, 10537.678, 371.229, 52773.738 23/06/08,05:58:27,18,08,1, 11.9,1,1, 9.433, 10537.670, 371.231, 52773.752 23/06/08,05:58:27,19,08,1, 11.9,1,1, 9.433, 10537.648, 371.233, 52773.710 23/06/08,05:58:28,00,09,1, 11.9,1,1, 9.437, 10537.641, 371.233, 52773.710 23/06/08,05:58:28,01,09,1, 11.9,1,1, 9.437, 10537.650, 371.234, 52773.726 23/06/08,05:58:28,02,09,1, 11.9,1,1, 9.437, 10537.663, 371.208, 52773.793 23/06/08,05:58:28,03,09,1, 11.9,1,1, 9.437, 10537.662, 371.219, 52773.710 23/06/08,05:58:28,04,09,1, 11.9,1,1, 9.437, 10537.636, 371.235, 52773.711 23/06/08,05:58:28,05,09,1, 11.9,1,1, 9.437, 10537.638, 371.232, 52773.765 23/06/08,05:58:28,06,09,1, 11.9,1,1, 9.437, 10537.641, 371.206, 52773.730 23/06/08,05:58:28,07,09,1, 11.9,1,1, 9.437, 10537.614, 371.225, 52773.749 23/06/08,05:58:28,08,09,1, 11.9,1,1, 9.437, 10537.629, 371.217, 52773.763 23/06/08,05:58:28,09,09,1, 11.9,1,1, 9.437, 10537.608, 371.201, 52773.720 23/06/08,05:58:28,10,09,1, 11.9,1,1, 9.437, 10537.600, 371.204, 52773.744 23/06/08,05:58:28,11,09,1, 11.9,1,1, 9.437, 10537.625, 371.193, 52773.719 23/06/08,05:58:28,12,09,1, 11.9,1,1, 9.437, 10537.607, 371.216, 52773.711 23/06/08,05:58:28,13,09,1, 11.9,1,1, 9.437, 10537.583, 371.191, 52773.724 23/06/08,05:58:28,14,09,1, 11.9,1,1, 9.437, 10537.589, 371.196, 52773.759 23/06/08,05:58:28,15,09,1, 11.9,1,1, 9.437, 10537.594, 371.193, 52773.741 23/06/08,05:58:28,16,09,1, 11.9,1,1, 9.437, 10537.585, 371.195, 52773.733 23/06/08,05:58:28,17,09,1, 11.9,1,1, 9.437, 10537.604, 371.192, 52773.574 23/06/08,05:58:28,18,09,1, 11.9,1,1, 9.437, 10537.578, 371.201, 52773.712 23/06/08,05:58:28,19,09,1, 11.9,1,1, 9.437, 10537.567, 371.204, 52773.724 23/06/08,05:58:29,00,09,1, 11.9,1,1, 9.438, 10537.566, 371.204, 52773.724 23/06/08,05:58:29,01,09,1, 11.9,1,1, 9.438, 10537.582, 371.176, 52773.687 23/06/08,05:58:29,02,09,1, 11.9,1,1, 9.438, 10537.557, 371.186, 52773.702 23/06/08,05:58:29,03,09,1, 11.9,1,1, 9.438, 10537.571, 371.178, 52773.739 23/06/08,05:58:29,04,09,1, 11.9,1,1, 9.438, 10537.547, 371.184, 52773.704 23/06/08,05:58:29,05,09,1, 11.9,1,1, 9.438, 10537.537, 371.174, 52773.729 23/06/08,05:58:29,06,09,1, 11.9,1,1, 9.438, 10537.543, 371.177, 52773.708 23/06/08,05:58:29,07,09,1, 11.9,1,1, 9.438, 10537.538, 371.178, 52773.722 23/06/08,05:58:29,08,09,1, 11.9,1,1, 9.438, 10537.531, 371.146, 52773.663 23/06/08,05:58:29,09,09,1, 11.9,1,1, 9.438, 10537.521, 371.146, 52773.709 23/06/08,05:58:29,10,09,1, 11.9,1,1, 9.438, 10537.510, 371.180, 52773.729 23/06/08,05:58:29,11,09,1, 11.9,1,1, 9.438, 10537.517, 371.184, 52773.691 23/06/08,05:58:29,12,09,1, 11.9,1,1, 9.438, 10537.487, 371.164, 52773.704 23/06/08,05:58:29,13,09,1, 11.9,1,1, 9.438, 10537.513, 371.166, 52773.711 23/06/08,05:58:29,14,09,1, 11.9,1,1, 9.438, 10537.507, 371.167, 52773.700 23/06/08,05:58:29,15,09,1, 11.9,1,1, 9.438, 10537.517, 371.173, 52773.706 23/06/08,05:58:29,16,09,1, 11.9,1,1, 9.438, 10537.466, 371.173, 52773.727 23/06/08,05:58:29,17,09,1, 11.9,1,1, 9.438, 10537.483, 371.158, 52773.691 23/06/08,05:58:29,18,09,1, 11.9,1,1, 9.438, 10537.471, 371.161, 52773.738 23/06/08,05:58:29,19,09,1, 11.9,1,1, 9.438, 10537.477, 371.164, 52773.743 23/06/08,05:58:30,00,09,1, 11.9,1,1, 9.436, 10537.474, 371.164, 52773.743 23/06/08,05:58:30,01,09,1, 11.9,1,1, 9.436, 10537.465, 371.171, 52773.761 23/06/08,05:58:30,02,09,1, 11.9,1,1, 9.436, 10537.460, 371.160, 52773.748 23/06/08,05:58:30,03,09,1, 11.9,1,1, 9.436, 10537.467, 371.152, 52773.706 23/06/08,05:58:30,04,09,1, 11.9,1,1, 9.436, 10537.461, 371.134, 52773.747 23/06/08,05:58:30,05,09,1, 11.9,1,1, 9.436, 10537.462, 371.160, 52773.731 23/06/08,05:58:30,06,09,1, 11.9,1,1, 9.436, 10537.456, 371.125, 52773.750 23/06/08,05:58:30,07,09,1, 11.9,1,1, 9.436, 10537.392, 371.166, 52773.816 23/06/08,05:58:30,08,09,1, 11.9,1,1, 9.436, 10537.455, 371.163, 52773.683 23/06/08,05:58:30,09,09,1, 11.9,1,1, 9.436, 10537.411, 371.170, 52773.814 23/06/08,05:58:30,10,09,1, 11.9,1,1, 9.436, 10537.462, 371.126, 52773.699 23/06/08,05:58:30,11,09,1, 11.9,1,1, 9.436, 10537.427, 371.107, 52773.686 23/06/08,05:58:30,12,09,1, 11.9,1,1, 9.436, 10537.437, 371.112, 52773.718 23/06/08,05:58:30,13,09,1, 11.9,1,1, 9.436, 10537.395, 371.129, 52773.693 23/06/08,05:58:30,14,09,1, 11.9,1,1, 9.436, 10537.413, 371.126, 52773.679 23/06/08,05:58:30,15,09,1, 11.9,1,1, 9.436, 10537.375, 371.127, 52773.707 23/06/08,05:58:30,16,09,1, 11.9,1,1, 9.436, 10537.380, 371.121, 52773.720 23/06/08,05:58:30,17,09,1, 11.9,1,1, 9.436, 10537.423, 371.115, 52773.679 23/06/08,05:58:30,18,09,1, 11.9,1,1, 9.436, 10537.380, 371.129, 52773.675 23/06/08,05:58:30,19,09,1, 11.9,1,1, 9.436, 10537.421, 371.130, 52773.684 23/06/08,05:58:31,00,09,1, 11.9,1,1, 9.436, 10537.416, 371.130, 52773.684 23/06/08,05:58:31,01,09,1, 11.9,1,1, 9.436, 10537.379, 371.111, 52773.716 23/06/08,05:58:31,02,09,1, 11.9,1,1, 9.436, 10537.380, 371.113, 52773.701 23/06/08,05:58:31,03,09,1, 11.9,1,1, 9.436, 10537.406, 371.131, 52773.699 23/06/08,05:58:31,04,09,1, 11.9,1,1, 9.436, 10537.372, 371.144, 52773.707 23/06/08,05:58:31,05,09,1, 11.9,1,1, 9.436, 10537.370, 371.111, 52773.704 23/06/08,05:58:31,06,09,1, 11.9,1,1, 9.436, 10537.387, 371.115, 52773.674 23/06/08,05:58:31,07,09,1, 11.9,1,1, 9.436, 10537.368, 371.098, 52773.696 23/06/08,05:58:31,08,09,1, 11.9,1,1, 9.436, 10537.362, 371.123, 52773.717 23/06/08,05:58:31,09,09,1, 11.9,1,1, 9.436, 10537.373, 371.127, 52773.739 23/06/08,05:58:31,10,09,1, 11.9,1,1, 9.436, 10537.370, 371.111, 52773.715 23/06/08,05:58:31,11,09,1, 11.9,1,1, 9.436, 10537.350, 371.123, 52773.705 23/06/08,05:58:31,12,09,1, 11.9,1,1, 9.436, 10537.360, 371.108, 52773.715 23/06/08,05:58:31,13,09,1, 11.9,1,1, 9.436, 10537.357, 371.116, 52773.710 23/06/08,05:58:31,14,09,1, 11.9,1,1, 9.436, 10537.331, 371.125, 52773.727 23/06/08,05:58:31,15,09,1, 11.9,1,1, 9.436, 10537.358, 371.117, 52773.723 23/06/08,05:58:31,16,09,1, 11.9,1,1, 9.436, 10537.315, 371.128, 52773.698 23/06/08,05:58:31,17,09,1, 11.9,1,1, 9.436, 10537.325, 371.095, 52773.680 23/06/08,05:58:31,18,09,1, 11.9,1,1, 9.436, 10537.296, 371.107, 52773.698 23/06/08,05:58:31,19,09,1, 11.9,1,1, 9.436, 10537.334, 371.116, 52773.722 23/06/08,05:58:32,00,09,1, 11.9,1,1, 9.436, 10537.332, 371.116, 52773.722 23/06/08,05:58:32,01,09,1, 11.9,1,1, 9.436, 10537.298, 371.086, 52773.724 23/06/08,05:58:32,02,09,1, 11.9,1,1, 9.436, 10537.312, 371.091, 52773.686 23/06/08,05:58:32,03,09,1, 11.9,1,1, 9.436, 10537.271, 371.090, 52773.695 23/06/08,05:58:32,04,09,1, 11.9,1,1, 9.436, 10537.279, 371.081, 52773.706 23/06/08,05:58:32,05,09,1, 11.9,1,1, 9.436, 10537.303, 371.083, 52773.682 23/06/08,05:58:32,06,09,1, 11.9,1,1, 9.436, 10537.288, 371.085, 52773.703 23/06/08,05:58:32,07,09,1, 11.9,1,1, 9.436, 10537.271, 371.102, 52773.708 23/06/08,05:58:32,08,09,1, 11.9,1,1, 9.436, 10537.242, 371.085, 52773.674 23/06/08,05:58:32,09,09,1, 11.9,1,1, 9.436, 10537.254, 371.082, 52773.678 23/06/08,05:58:32,10,09,1, 11.9,1,1, 9.436, 10537.240, 371.105, 52773.696 23/06/08,05:58:32,11,09,1, 11.9,1,1, 9.436, 10537.255, 371.070, 52773.649 23/06/08,05:58:32,12,09,1, 11.9,1,1, 9.436, 10537.257, 371.097, 52773.668 23/06/08,05:58:32,13,09,1, 11.9,1,1, 9.436, 10537.234, 371.080, 52773.680 23/06/08,05:58:32,14,09,1, 11.9,1,1, 9.436, 10537.261, 371.093, 52773.665 23/06/08,05:58:32,15,09,1, 11.9,1,1, 9.436, 10537.230, 371.087, 52773.714 23/06/08,05:58:32,16,09,1, 11.9,1,1, 9.436, 10537.217, 371.075, 52773.674 23/06/08,05:58:32,17,09,1, 11.9,1,1, 9.436, 10537.201, 371.091, 52773.726 23/06/08,05:58:32,18,09,1, 11.9,1,1, 9.436, 10537.249, 371.094, 52773.667 23/06/08,05:58:32,19,09,1, 11.9,1,1, 9.436, 10537.210, 371.083, 52773.706 23/06/08,05:58:33,00,09,1, 11.8,1,1, 9.433, 10537.207, 371.083, 52773.706 23/06/08,05:58:33,01,09,1, 11.8,1,1, 9.433, 10537.228, 371.063, 52773.688 23/06/08,05:58:33,02,09,1, 11.8,1,1, 9.433, 10537.207, 371.072, 52773.658 23/06/08,05:58:33,03,09,1, 11.8,1,1, 9.433, 10537.202, 371.075, 52773.717 23/06/08,05:58:33,04,09,1, 11.8,1,1, 9.433, 10537.213, 371.082, 52773.670 23/06/08,05:58:33,05,09,1, 11.8,1,1, 9.433, 10537.210, 371.061, 52773.722 23/06/08,05:58:33,06,09,1, 11.8,1,1, 9.433, 10537.187, 371.075, 52773.666 23/06/08,05:58:33,07,09,1, 11.8,1,1, 9.433, 10537.172, 371.087, 52773.668 23/06/08,05:58:33,08,09,1, 11.8,1,1, 9.433, 10537.193, 371.084, 52773.660 23/06/08,05:58:33,09,09,1, 11.8,1,1, 9.433, 10537.195, 371.095, 52773.691 23/06/08,05:58:33,10,09,1, 11.8,1,1, 9.433, 10537.181, 371.069, 52773.642 23/06/08,05:58:33,11,09,1, 11.8,1,1, 9.433, 10537.177, 371.066, 52773.689 23/06/08,05:58:33,12,09,1, 11.8,1,1, 9.433, 10537.152, 371.066, 52773.674 23/06/08,05:58:33,13,09,1, 11.8,1,1, 9.433, 10537.176, 371.068, 52773.698 23/06/08,05:58:33,14,09,1, 11.8,1,1, 9.433, 10537.166, 371.064, 52773.674 23/06/08,05:58:33,15,09,1, 11.8,1,1, 9.433, 10537.159, 371.055, 52773.679 23/06/08,05:58:33,16,09,1, 11.8,1,1, 9.433, 10537.132, 371.062, 52773.666 23/06/08,05:58:33,17,09,1, 11.8,1,1, 9.433, 10537.147, 371.073, 52773.673 23/06/08,05:58:33,18,09,1, 11.8,1,1, 9.433, 10537.149, 371.078, 52773.637 23/06/08,05:58:33,19,09,1, 11.8,1,1, 9.433, 10537.145, 371.060, 52773.673 23/06/08,05:58:34,00,09,1, 11.9,1,1, 9.433, 10537.140, 371.060, 52773.673 23/06/08,05:58:34,01,09,1, 11.9,1,1, 9.433, 10537.123, 371.073, 52773.665 23/06/08,05:58:34,02,09,1, 11.9,1,1, 9.433, 10537.128, 371.060, 52773.692 23/06/08,05:58:34,03,09,1, 11.9,1,1, 9.433, 10537.111, 371.058, 52773.641 23/06/08,05:58:34,04,09,1, 11.9,1,1, 9.433, 10537.112, 371.057, 52773.678 23/06/08,05:58:34,05,09,1, 11.9,1,1, 9.433, 10537.129, 371.080, 52773.706 23/06/08,05:58:34,06,09,1, 11.9,1,1, 9.433, 10537.090, 371.052, 52773.678 23/06/08,05:58:34,07,09,1, 11.9,1,1, 9.433, 10537.109, 371.063, 52773.728 23/06/08,05:58:34,08,09,1, 11.9,1,1, 9.433, 10537.099, 371.040, 52773.682 23/06/08,05:58:34,09,09,1, 11.9,1,1, 9.433, 10537.115, 371.054, 52773.676 23/06/08,05:58:34,10,09,1, 11.9,1,1, 9.433, 10537.064, 371.062, 52773.777 23/06/08,05:58:34,11,09,1, 11.9,1,1, 9.433, 10537.086, 371.058, 52773.616 23/06/08,05:58:34,12,09,1, 11.9,1,1, 9.433, 10537.095, 371.054, 52773.649 23/06/08,05:58:34,13,09,1, 11.9,1,1, 9.433, 10537.089, 371.051, 52773.676 23/06/08,05:58:34,14,09,1, 11.9,1,1, 9.433, 10537.103, 371.057, 52773.660 23/06/08,05:58:34,15,09,1, 11.9,1,1, 9.433, 10537.086, 371.031, 52773.652 23/06/08,05:58:34,16,09,1, 11.9,1,1, 9.433, 10537.076, 371.059, 52773.661 23/06/08,05:58:34,17,09,1, 11.9,1,1, 9.433, 10537.078, 371.055, 52773.675 23/06/08,05:58:34,18,09,1, 11.9,1,1, 9.433, 10537.073, 371.073, 52773.673 23/06/08,05:58:34,19,09,1, 11.9,1,1, 9.433, 10537.038, 371.055, 52773.673 23/06/08,05:58:35,00,09,1, 11.9,1,1, 9.436, 10537.032, 371.055, 52773.673 23/06/08,05:58:35,01,09,1, 11.9,1,1, 9.436, 10537.065, 371.043, 52773.689 23/06/08,05:58:35,02,09,1, 11.9,1,1, 9.436, 10537.044, 371.017, 52773.704 23/06/08,05:58:35,03,09,1, 11.9,1,1, 9.436, 10537.037, 371.048, 52773.789 23/06/08,05:58:35,04,09,1, 11.9,1,1, 9.436, 10537.075, 371.036, 52773.644 23/06/08,05:58:35,05,09,1, 11.9,1,1, 9.436, 10537.031, 371.057, 52773.641 23/06/08,05:58:35,06,09,1, 11.9,1,1, 9.436, 10537.049, 371.050, 52773.660 23/06/08,05:58:35,07,09,1, 11.9,1,1, 9.436, 10537.029, 371.055, 52773.631 23/06/08,05:58:35,08,09,1, 11.9,1,1, 9.436, 10537.009, 371.058, 52773.665 23/06/08,05:58:35,09,09,1, 11.9,1,1, 9.436, 10537.032, 371.060, 52773.731 23/06/08,05:58:35,10,09,1, 11.9,1,1, 9.436, 10537.027, 371.039, 52773.685 23/06/08,05:58:35,11,09,1, 11.9,1,1, 9.436, 10537.005, 371.017, 52773.672 23/06/08,05:58:35,12,09,1, 11.9,1,1, 9.436, 10537.003, 371.035, 52773.666 23/06/08,05:58:35,13,09,1, 11.9,1,1, 9.436, 10537.015, 371.039, 52773.673 23/06/08,05:58:35,14,09,1, 11.9,1,1, 9.436, 10537.007, 371.059, 52773.681 23/06/08,05:58:35,15,09,1, 11.9,1,1, 9.436, 10537.004, 371.042, 52773.647 23/06/08,05:58:35,16,09,1, 11.9,1,1, 9.436, 10536.986, 371.054, 52773.698 23/06/08,05:58:35,17,09,1, 11.9,1,1, 9.436, 10537.027, 371.033, 52773.690 23/06/08,05:58:35,18,09,1, 11.9,1,1, 9.436, 10537.007, 371.014, 52773.690 23/06/08,05:58:35,19,09,1, 11.9,1,1, 9.436, 10536.997, 371.005, 52773.653 23/06/08,05:58:36,00,09,1, 11.9,1,1, 9.438, 10536.990, 371.005, 52773.653 23/06/08,05:58:36,01,09,1, 11.9,1,1, 9.438, 10536.987, 371.019, 52773.689 23/06/08,05:58:36,02,09,1, 11.9,1,1, 9.438, 10537.009, 371.012, 52773.671 23/06/08,05:58:36,03,09,1, 11.9,1,1, 9.438, 10536.997, 370.994, 52773.655 23/06/08,05:58:36,04,09,1, 11.9,1,1, 9.438, 10536.985, 371.011, 52773.737 23/06/08,05:58:36,05,09,1, 11.9,1,1, 9.438, 10536.967, 371.012, 52773.659 23/06/08,05:58:36,06,09,1, 11.9,1,1, 9.438, 10536.961, 371.030, 52773.692 23/06/08,05:58:36,07,09,1, 11.9,1,1, 9.438, 10536.979, 371.027, 52773.683 23/06/08,05:58:36,08,09,1, 11.9,1,1, 9.438, 10536.975, 371.014, 52773.656 23/06/08,05:58:36,09,09,1, 11.9,1,1, 9.438, 10536.966, 371.022, 52773.697 23/06/08,05:58:36,10,09,1, 11.9,1,1, 9.438, 10536.966, 371.014, 52773.683 23/06/08,05:58:36,11,09,1, 11.9,1,1, 9.438, 10536.957, 371.020, 52773.625 23/06/08,05:58:36,12,09,1, 11.9,1,1, 9.438, 10536.944, 371.034, 52773.674 23/06/08,05:58:36,13,09,1, 11.9,1,1, 9.438, 10536.957, 371.027, 52773.639 23/06/08,05:58:36,14,09,1, 11.9,1,1, 9.438, 10536.968, 371.007, 52773.698 23/06/08,05:58:36,15,09,1, 11.9,1,1, 9.438, 10536.937, 371.001, 52773.646 23/06/08,05:58:36,16,09,1, 11.9,1,1, 9.438, 10536.962, 371.028, 52773.663 23/06/08,05:58:36,17,09,1, 11.9,1,1, 9.438, 10536.953, 371.013, 52773.687 23/06/08,05:58:36,18,09,1, 11.9,1,1, 9.438, 10536.936, 371.020, 52773.659 23/06/08,05:58:36,19,09,1, 11.9,1,1, 9.438, 10536.941, 371.019, 52773.668 23/06/08,05:58:37,00,09,1, 11.8,1,1, 9.437, 10536.940, 371.019, 52773.668 23/06/08,05:58:37,01,09,1, 11.8,1,1, 9.437, 10536.939, 371.018, 52773.670 23/06/08,05:58:37,02,09,1, 11.8,1,1, 9.437, 10536.945, 371.005, 52773.733 23/06/08,05:58:37,03,09,1, 11.8,1,1, 9.437, 10536.957, 371.004, 52773.646 23/06/08,05:58:37,04,09,1, 11.8,1,1, 9.437, 10536.925, 371.012, 52773.711 23/06/08,05:58:37,05,09,1, 11.8,1,1, 9.437, 10536.928, 370.982, 52773.676 23/06/08,05:58:37,06,09,1, 11.8,1,1, 9.437, 10536.918, 370.988, 52773.684 23/06/08,05:58:37,07,09,1, 11.8,1,1, 9.437, 10536.919, 370.990, 52773.710 23/06/08,05:58:37,08,09,1, 11.8,1,1, 9.437, 10536.888, 371.013, 52773.660 23/06/08,05:58:37,09,09,1, 11.8,1,1, 9.437, 10536.894, 371.003, 52773.700 23/06/08,05:58:37,10,09,1, 11.8,1,1, 9.437, 10536.911, 371.013, 52773.684 23/06/08,05:58:37,11,09,1, 11.8,1,1, 9.437, 10536.892, 371.023, 52773.668 23/06/08,05:58:37,12,09,1, 11.8,1,1, 9.437, 10536.882, 370.987, 52773.529 23/06/08,05:58:37,13,09,1, 11.8,1,1, 9.437, 10536.916, 371.036, 52773.630 23/06/08,05:58:37,14,09,1, 11.8,1,1, 9.437, 10536.894, 371.005, 52773.609 23/06/08,05:58:37,15,09,1, 11.8,1,1, 9.437, 10536.882, 370.999, 52773.635 23/06/08,05:58:37,16,09,1, 11.8,1,1, 9.437, 10536.890, 371.004, 52773.686 23/06/08,05:58:37,17,09,1, 11.8,1,1, 9.437, 10536.872, 370.997, 52773.659 23/06/08,05:58:37,18,09,1, 11.8,1,1, 9.437, 10536.881, 370.974, 52773.699 23/06/08,05:58:37,19,09,1, 11.8,1,1, 9.437, 10536.881, 371.013, 52773.651 23/06/08,05:58:38,00,09,1, 11.9,1,1, 9.436, 10536.873, 371.013, 52773.651 23/06/08,05:58:38,01,09,1, 11.9,1,1, 9.436, 10536.889, 371.001, 52773.634 23/06/08,05:58:38,02,09,1, 11.9,1,1, 9.436, 10536.865, 371.022, 52773.656 23/06/08,05:58:38,03,09,1, 11.9,1,1, 9.436, 10536.871, 371.009, 52773.660 23/06/08,05:58:38,04,09,1, 11.9,1,1, 9.436, 10536.862, 371.012, 52773.638 23/06/08,05:58:38,05,09,1, 11.9,1,1, 9.436, 10536.874, 371.012, 52773.663 23/06/08,05:58:38,06,09,1, 11.9,1,1, 9.436, 10536.842, 371.027, 52773.659 23/06/08,05:58:38,07,09,1, 11.9,1,1, 9.436, 10536.849, 371.006, 52773.652 23/06/08,05:58:38,08,09,1, 11.9,1,1, 9.436, 10536.867, 370.979, 52773.658 23/06/08,05:58:38,09,09,1, 11.9,1,1, 9.436, 10536.829, 370.983, 52773.569 23/06/08,05:58:38,10,09,1, 11.9,1,1, 9.436, 10536.889, 370.989, 52773.628 23/06/08,05:58:38,11,09,1, 11.9,1,1, 9.436, 10536.866, 370.988, 52773.600 23/06/08,05:58:38,12,09,1, 11.9,1,1, 9.436, 10536.860, 371.009, 52773.604 23/06/08,05:58:38,13,09,1, 11.9,1,1, 9.436, 10536.846, 371.005, 52773.689 23/06/08,05:58:38,14,09,1, 11.9,1,1, 9.436, 10536.817, 371.001, 52773.676 23/06/08,05:58:38,15,09,1, 11.9,1,1, 9.436, 10536.829, 371.003, 52773.662 23/06/08,05:58:38,16,09,1, 11.9,1,1, 9.436, 10536.822, 371.004, 52773.603 23/06/08,05:58:38,17,09,1, 11.9,1,1, 9.436, 10536.847, 371.007, 52773.645 23/06/08,05:58:38,18,09,1, 11.9,1,1, 9.436, 10536.822, 370.984, 52773.652 23/06/08,05:58:38,19,09,1, 11.9,1,1, 9.436, 10536.818, 370.965, 52773.674 23/06/08,05:58:39,00,09,1, 11.9,1,1, 9.436, 10536.815, 370.965, 52773.674 23/06/08,05:58:39,01,09,1, 11.9,1,1, 9.436, 10536.816, 370.991, 52773.641 23/06/08,05:58:39,02,09,1, 11.9,1,1, 9.436, 10536.795, 370.972, 52773.685 23/06/08,05:58:39,03,09,1, 11.9,1,1, 9.436, 10536.817, 371.000, 52773.634 23/06/08,05:58:39,04,09,1, 11.9,1,1, 9.436, 10536.808, 371.018, 52773.666 23/06/08,05:58:39,05,09,1, 11.9,1,1, 9.436, 10536.802, 370.980, 52773.686 23/06/08,05:58:39,06,09,1, 11.9,1,1, 9.436, 10536.803, 370.995, 52773.647 23/06/08,05:58:39,07,09,1, 11.9,1,1, 9.436, 10536.805, 370.976, 52773.694 23/06/08,05:58:39,08,09,1, 11.9,1,1, 9.436, 10536.786, 370.997, 52773.652 23/06/08,05:58:39,09,09,1, 11.9,1,1, 9.436, 10536.804, 370.994, 52773.672 23/06/08,05:58:39,10,09,1, 11.9,1,1, 9.436, 10536.796, 371.004, 52773.649 23/06/08,05:58:39,11,09,1, 11.9,1,1, 9.436, 10536.791, 370.988, 52773.638 23/06/08,05:58:39,12,09,1, 11.9,1,1, 9.436, 10536.785, 370.980, 52773.679 23/06/08,05:58:39,13,09,1, 11.9,1,1, 9.436, 10536.784, 370.993, 52773.665 23/06/08,05:58:39,14,09,1, 11.9,1,1, 9.436, 10536.775, 370.975, 52773.651 23/06/08,05:58:39,15,09,1, 11.9,1,1, 9.436, 10536.797, 370.966, 52773.664 23/06/08,05:58:39,16,09,1, 11.9,1,1, 9.436, 10536.760, 370.970, 52773.645 23/06/08,05:58:39,17,09,1, 11.9,1,1, 9.436, 10536.762, 370.982, 52773.630 23/06/08,05:58:39,18,09,1, 11.9,1,1, 9.436, 10536.758, 370.956, 52773.661 23/06/08,05:58:39,19,09,1, 11.9,1,1, 9.436, 10536.768, 370.959, 52773.660 23/06/08,05:58:40,00,09,1, 11.9,1,1, 9.439, 10536.765, 370.959, 52773.660 23/06/08,05:58:40,01,09,1, 11.9,1,1, 9.439, 10536.766, 370.960, 52773.627 23/06/08,05:58:40,02,09,1, 11.9,1,1, 9.439, 10536.746, 370.973, 52773.666 23/06/08,05:58:40,03,09,1, 11.9,1,1, 9.439, 10536.752, 370.963, 52773.663 23/06/08,05:58:40,04,09,1, 11.9,1,1, 9.439, 10536.751, 370.977, 52773.613 23/06/08,05:58:40,05,09,1, 11.9,1,1, 9.439, 10536.745, 370.952, 52773.637 23/06/08,05:58:40,06,09,1, 11.9,1,1, 9.439, 10536.730, 370.966, 52773.697 23/06/08,05:58:40,07,09,1, 11.9,1,1, 9.439, 10536.727, 370.951, 52773.631 23/06/08,05:58:40,08,09,1, 11.9,1,1, 9.439, 10536.720, 370.949, 52773.670 23/06/08,05:58:40,09,09,1, 11.9,1,1, 9.439, 10536.736, 370.945, 52773.646 23/06/08,05:58:40,10,09,1, 11.9,1,1, 9.439, 10536.738, 370.958, 52773.655 23/06/08,05:58:40,11,09,1, 11.9,1,1, 9.439, 10536.739, 370.962, 52773.657 23/06/08,05:58:40,12,09,1, 11.9,1,1, 9.439, 10536.728, 370.962, 52773.652 23/06/08,05:58:40,13,09,1, 11.9,1,1, 9.439, 10536.712, 370.960, 52773.625 23/06/08,05:58:40,14,09,1, 11.9,1,1, 9.439, 10536.704, 370.958, 52773.655 23/06/08,05:58:40,15,09,1, 11.9,1,1, 9.439, 10536.718, 370.968, 52773.655 23/06/08,05:58:40,16,09,1, 11.9,1,1, 9.439, 10536.696, 370.973, 52773.676 23/06/08,05:58:40,17,09,1, 11.9,1,1, 9.439, 10536.705, 370.961, 52773.639 23/06/08,05:58:40,18,09,1, 11.9,1,1, 9.439, 10536.705, 370.964, 52773.658 23/06/08,05:58:40,19,09,1, 11.9,1,1, 9.439, 10536.701, 370.926, 52773.620 23/06/08,05:58:41,00,09,1, 11.9,1,1, 9.441, 10536.698, 370.926, 52773.620 23/06/08,05:58:41,01,09,1, 11.9,1,1, 9.441, 10536.689, 370.956, 52773.648 23/06/08,05:58:41,02,09,1, 11.9,1,1, 9.441, 10536.694, 370.931, 52773.648 23/06/08,05:58:41,03,09,1, 11.9,1,1, 9.441, 10536.696, 370.960, 52773.671 23/06/08,05:58:41,04,09,1, 11.9,1,1, 9.441, 10536.679, 370.944, 52773.662 23/06/08,05:58:41,05,09,1, 11.9,1,1, 9.441, 10536.662, 370.945, 52773.602 23/06/08,05:58:41,06,09,1, 11.9,1,1, 9.441, 10536.667, 370.945, 52773.646 23/06/08,05:58:41,07,09,1, 11.9,1,1, 9.441, 10536.660, 370.960, 52773.681 23/06/08,05:58:41,08,09,1, 11.9,1,1, 9.441, 10536.678, 370.978, 52773.665 23/06/08,05:58:41,09,09,1, 11.9,1,1, 9.441, 10536.690, 370.963, 52773.680 23/06/08,05:58:41,10,09,1, 11.9,1,1, 9.441, 10536.653, 370.957, 52773.649 23/06/08,05:58:41,11,09,1, 11.9,1,1, 9.441, 10536.666, 370.969, 52773.670 23/06/08,05:58:41,12,09,1, 11.9,1,1, 9.441, 10536.674, 370.956, 52773.618 23/06/08,05:58:41,13,09,1, 11.9,1,1, 9.441, 10536.670, 370.949, 52773.646 23/06/08,05:58:41,14,09,1, 11.9,1,1, 9.441, 10536.625, 370.946, 52773.640 23/06/08,05:58:41,15,09,1, 11.9,1,1, 9.441, 10536.635, 370.951, 52773.646 23/06/08,05:58:41,16,09,1, 11.9,1,1, 9.441, 10536.637, 370.966, 52773.651 23/06/08,05:58:41,17,09,1, 11.9,1,1, 9.441, 10536.625, 370.952, 52773.655 23/06/08,05:58:41,18,09,1, 11.9,1,1, 9.441, 10536.611, 370.963, 52773.647 23/06/08,05:58:41,19,09,1, 11.9,1,1, 9.441, 10536.619, 370.957, 52773.642 23/06/08,05:58:42,00,09,1, 11.9,1,1, 9.436, 10536.615, 370.957, 52773.642 23/06/08,05:58:42,01,09,1, 11.9,1,1, 9.436, 10536.655, 370.952, 52773.633 23/06/08,05:58:42,02,09,1, 11.9,1,1, 9.436, 10536.613, 370.930, 52773.589 23/06/08,05:58:42,03,09,1, 11.9,1,1, 9.436, 10536.606, 370.949, 52773.630 23/06/08,05:58:42,04,09,1, 11.9,1,1, 9.436, 10536.622, 370.934, 52773.626 23/06/08,05:58:42,05,09,1, 11.9,1,1, 9.436, 10536.596, 370.919, 52773.606 23/06/08,05:58:42,06,09,1, 11.9,1,1, 9.436, 10536.596, 370.939, 52773.640 23/06/08,05:58:42,07,09,1, 11.9,1,1, 9.436, 10536.613, 370.940, 52773.636 23/06/08,05:58:42,08,09,1, 11.9,1,1, 9.436, 10536.612, 370.915, 52773.587 23/06/08,05:58:42,09,09,1, 11.9,1,1, 9.436, 10536.602, 370.931, 52773.625 23/06/08,05:58:42,10,09,1, 11.9,1,1, 9.436, 10536.608, 370.920, 52773.613 23/06/08,05:58:42,11,09,1, 11.9,1,1, 9.436, 10536.595, 370.909, 52773.617 23/06/08,05:58:42,12,09,1, 11.9,1,1, 9.436, 10536.577, 370.923, 52773.662 23/06/08,05:58:42,13,09,1, 11.9,1,1, 9.436, 10536.589, 370.930, 52773.643 23/06/08,05:58:42,14,09,1, 11.9,1,1, 9.436, 10536.603, 370.897, 52773.626 23/06/08,05:58:42,15,09,1, 11.9,1,1, 9.436, 10536.610, 370.927, 52773.642 23/06/08,05:58:42,16,09,1, 11.9,1,1, 9.436, 10536.578, 370.940, 52773.599 23/06/08,05:58:42,17,09,1, 11.9,1,1, 9.436, 10536.585, 370.927, 52773.622 23/06/08,05:58:42,18,09,1, 11.9,1,1, 9.436, 10536.562, 370.940, 52773.657 23/06/08,05:58:42,19,09,1, 11.9,1,1, 9.436, 10536.576, 370.925, 52773.697 23/06/08,05:58:43,00,09,1, 11.9,1,1, 9.436, 10536.573, 370.925, 52773.697 23/06/08,05:58:43,01,09,1, 11.9,1,1, 9.436, 10536.587, 370.947, 52773.710 23/06/08,05:58:43,02,09,1, 11.9,1,1, 9.436, 10536.581, 370.920, 52773.647 23/06/08,05:58:43,03,09,1, 11.9,1,1, 9.436, 10536.565, 370.937, 52773.646 23/06/08,05:58:43,04,09,1, 11.9,1,1, 9.436, 10536.566, 370.918, 52773.624 23/06/08,05:58:43,05,09,1, 11.9,1,1, 9.436, 10536.551, 370.939, 52773.669 23/06/08,05:58:43,06,09,1, 11.9,1,1, 9.436, 10536.547, 370.922, 52773.669 23/06/08,05:58:43,07,09,1, 11.9,1,1, 9.436, 10536.560, 370.912, 52773.653 23/06/08,05:58:43,08,09,1, 11.9,1,1, 9.436, 10536.532, 370.936, 52773.643 23/06/08,05:58:43,09,09,1, 11.9,1,1, 9.436, 10536.544, 370.907, 52773.621 23/06/08,05:58:43,10,09,1, 11.9,1,1, 9.436, 10536.521, 370.930, 52773.624 23/06/08,05:58:43,11,09,1, 11.9,1,1, 9.436, 10536.526, 370.901, 52773.587 23/06/08,05:58:43,12,09,1, 11.9,1,1, 9.436, 10536.545, 370.915, 52773.604 23/06/08,05:58:43,13,09,1, 11.9,1,1, 9.436, 10536.529, 370.908, 52773.632 23/06/08,05:58:43,14,09,1, 11.9,1,1, 9.436, 10536.515, 370.897, 52773.646 23/06/08,05:58:43,15,09,1, 11.9,1,1, 9.436, 10536.531, 370.907, 52773.622 23/06/08,05:58:43,16,09,1, 11.9,1,1, 9.436, 10536.516, 370.897, 52773.650 23/06/08,05:58:43,17,09,1, 11.9,1,1, 9.436, 10536.503, 370.892, 52773.629 23/06/08,05:58:43,18,09,1, 11.9,1,1, 9.436, 10536.514, 370.899, 52773.661 23/06/08,05:58:43,19,09,1, 11.9,1,1, 9.436, 10536.485, 370.892, 52773.571 23/06/08,05:58:44,00,09,1, 11.9,1,1, 9.438, 10536.481, 370.892, 52773.571 23/06/08,05:58:44,01,09,1, 11.9,1,1, 9.438, 10536.488, 370.876, 52773.632 23/06/08,05:58:44,02,09,1, 11.9,1,1, 9.438, 10536.517, 370.883, 52773.635 23/06/08,05:58:44,03,09,1, 11.9,1,1, 9.438, 10536.496, 370.883, 52773.635 23/06/08,05:58:44,04,09,1, 11.9,1,1, 9.438, 10536.480, 370.899, 52773.600 23/06/08,05:58:44,05,09,1, 11.9,1,1, 9.438, 10536.493, 370.892, 52773.625 23/06/08,05:58:44,06,09,1, 11.9,1,1, 9.438, 10536.479, 370.882, 52773.643 23/06/08,05:58:44,07,09,1, 11.9,1,1, 9.438, 10536.488, 370.872, 52773.542 23/06/08,05:58:44,08,09,1, 11.9,1,1, 9.438, 10536.492, 370.876, 52773.587 23/06/08,05:58:44,09,09,1, 11.9,1,1, 9.438, 10536.482, 370.907, 52773.616 23/06/08,05:58:44,10,09,1, 11.9,1,1, 9.438, 10536.477, 370.882, 52773.597 23/06/08,05:58:44,11,09,1, 11.9,1,1, 9.438, 10536.485, 370.870, 52773.573 23/06/08,05:58:44,12,09,1, 11.9,1,1, 9.438, 10536.491, 370.878, 52773.620 23/06/08,05:58:44,13,09,1, 11.9,1,1, 9.438, 10536.468, 370.874, 52773.614 23/06/08,05:58:44,14,09,1, 11.9,1,1, 9.438, 10536.479, 370.885, 52773.581 23/06/08,05:58:44,15,09,1, 11.9,1,1, 9.438, 10536.488, 370.873, 52773.604 23/06/08,05:58:44,16,09,1, 11.9,1,1, 9.438, 10536.474, 370.858, 52773.587 23/06/08,05:58:44,17,09,1, 11.9,1,1, 9.438, 10536.453, 370.872, 52773.590 23/06/08,05:58:44,18,09,1, 11.9,1,1, 9.438, 10536.484, 370.862, 52773.606 23/06/08,05:58:44,19,09,1, 11.9,1,1, 9.438, 10536.456, 370.884, 52773.590 23/06/08,05:58:45,00,09,1, 11.8,1,1, 9.431, 10536.448, 370.884, 52773.590 23/06/08,05:58:45,01,09,1, 11.8,1,1, 9.431, 10536.448, 370.877, 52773.616 23/06/08,05:58:45,02,09,1, 11.8,1,1, 9.431, 10536.431, 370.846, 52773.595 23/06/08,05:58:45,03,09,1, 11.8,1,1, 9.431, 10536.456, 370.869, 52773.587 23/06/08,05:58:45,04,09,1, 11.8,1,1, 9.431, 10536.447, 370.860, 52773.587 23/06/08,05:58:45,05,09,1, 11.8,1,1, 9.431, 10536.460, 370.886, 52773.623 23/06/08,05:58:45,06,09,1, 11.8,1,1, 9.431, 10536.451, 370.869, 52773.609 23/06/08,05:58:45,07,09,1, 11.8,1,1, 9.431, 10536.454, 370.862, 52773.560 23/06/08,05:58:45,08,09,1, 11.8,1,1, 9.431, 10536.435, 370.845, 52773.547 23/06/08,05:58:45,09,09,1, 11.8,1,1, 9.431, 10536.452, 370.871, 52773.564 23/06/08,05:58:45,10,09,1, 11.8,1,1, 9.431, 10536.441, 370.849, 52773.555 23/06/08,05:58:45,11,09,1, 11.8,1,1, 9.431, 10536.422, 370.856, 52773.538 23/06/08,05:58:45,12,09,1, 11.8,1,1, 9.431, 10536.447, 370.851, 52773.573 23/06/08,05:58:45,13,09,1, 11.8,1,1, 9.431, 10536.409, 370.850, 52773.531 23/06/08,05:58:45,14,09,1, 11.8,1,1, 9.431, 10536.427, 370.853, 52773.556 23/06/08,05:58:45,15,09,1, 11.8,1,1, 9.431, 10536.418, 370.865, 52773.543 23/06/08,05:58:45,16,09,1, 11.8,1,1, 9.431, 10536.403, 370.836, 52773.538 23/06/08,05:58:45,17,09,1, 11.8,1,1, 9.431, 10536.389, 370.851, 52773.577 23/06/08,05:58:45,18,09,1, 11.8,1,1, 9.431, 10536.420, 370.851, 52773.602 23/06/08,05:58:45,19,09,1, 11.8,1,1, 9.431, 10536.432, 370.855, 52773.551 23/06/08,05:58:46,00,09,1, 11.8,1,1, 9.437, 10536.431, 370.855, 52773.551 23/06/08,05:58:46,01,09,1, 11.8,1,1, 9.437, 10536.443, 370.849, 52773.546 23/06/08,05:58:46,02,09,1, 11.8,1,1, 9.437, 10536.422, 370.839, 52773.541 23/06/08,05:58:46,03,09,1, 11.8,1,1, 9.437, 10536.431, 370.813, 52773.576 23/06/08,05:58:46,04,09,1, 11.8,1,1, 9.437, 10536.413, 370.842, 52773.528 23/06/08,05:58:46,05,09,1, 11.8,1,1, 9.437, 10536.391, 370.838, 52773.555 23/06/08,05:58:46,06,09,1, 11.8,1,1, 9.437, 10536.383, 370.802, 52773.563 23/06/08,05:58:46,07,09,1, 11.8,1,1, 9.437, 10536.402, 370.806, 52773.549 23/06/08,05:58:46,08,09,1, 11.8,1,1, 9.437, 10536.408, 370.828, 52773.530 23/06/08,05:58:46,09,09,1, 11.8,1,1, 9.437, 10536.374, 370.836, 52773.560 23/06/08,05:58:46,10,09,1, 11.8,1,1, 9.437, 10536.378, 370.814, 52773.541 23/06/08,05:58:46,11,09,1, 11.8,1,1, 9.437, 10536.390, 370.841, 52773.548 23/06/08,05:58:46,12,09,1, 11.8,1,1, 9.437, 10536.381, 370.829, 52773.556 23/06/08,05:58:46,13,09,1, 11.8,1,1, 9.437, 10536.400, 370.823, 52773.574 23/06/08,05:58:46,14,09,1, 11.8,1,1, 9.437, 10536.374, 370.817, 52773.555 23/06/08,05:58:46,15,09,1, 11.8,1,1, 9.437, 10536.393, 370.825, 52773.560 23/06/08,05:58:46,16,09,1, 11.8,1,1, 9.437, 10536.404, 370.834, 52773.544 23/06/08,05:58:46,17,09,1, 11.8,1,1, 9.437, 10536.382, 370.824, 52773.507 23/06/08,05:58:46,18,09,1, 11.8,1,1, 9.437, 10536.376, 370.802, 52773.554 23/06/08,05:58:46,19,09,1, 11.8,1,1, 9.437, 10536.372, 370.840, 52773.573 23/06/08,05:58:47,00,09,1, 11.9,1,1, 9.434, 10536.364, 370.840, 52773.573 23/06/08,05:58:47,01,09,1, 11.9,1,1, 9.434, 10536.382, 370.804, 52773.536 23/06/08,05:58:47,02,09,1, 11.9,1,1, 9.434, 10536.371, 370.798, 52773.531 23/06/08,05:58:47,03,09,1, 11.9,1,1, 9.434, 10536.356, 370.818, 52773.528 23/06/08,05:58:47,04,09,1, 11.9,1,1, 9.434, 10536.351, 370.824, 52773.567 23/06/08,05:58:47,05,09,1, 11.9,1,1, 9.434, 10536.338, 370.788, 52773.541 23/06/08,05:58:47,06,09,1, 11.9,1,1, 9.434, 10536.354, 370.823, 52773.550 23/06/08,05:58:47,07,09,1, 11.9,1,1, 9.434, 10536.346, 370.823, 52773.598 23/06/08,05:58:47,08,09,1, 11.9,1,1, 9.434, 10536.307, 370.825, 52773.548 23/06/08,05:58:47,09,09,1, 11.9,1,1, 9.434, 10536.328, 370.827, 52773.531 23/06/08,05:58:47,10,09,1, 11.9,1,1, 9.434, 10536.336, 370.819, 52773.548 23/06/08,05:58:47,11,09,1, 11.9,1,1, 9.434, 10536.345, 370.813, 52773.490 23/06/08,05:58:47,12,09,1, 11.9,1,1, 9.434, 10536.339, 370.809, 52773.559 23/06/08,05:58:47,13,09,1, 11.9,1,1, 9.434, 10536.349, 370.803, 52773.540 23/06/08,05:58:47,14,09,1, 11.9,1,1, 9.434, 10536.330, 370.825, 52773.563 23/06/08,05:58:47,15,09,1, 11.9,1,1, 9.434, 10536.346, 370.837, 52773.584 23/06/08,05:58:47,16,09,1, 11.9,1,1, 9.434, 10536.334, 370.808, 52773.560 23/06/08,05:58:47,17,09,1, 11.9,1,1, 9.434, 10536.327, 370.802, 52773.524 23/06/08,05:58:47,18,09,1, 11.9,1,1, 9.434, 10536.330, 370.810, 52773.522 23/06/08,05:58:47,19,09,1, 11.9,1,1, 9.434, 10536.330, 370.800, 52773.582 23/06/08,05:58:48,00,09,1, 12.0,1,1, 9.437, 10536.323, 370.800, 52773.582 23/06/08,05:58:48,01,09,1, 12.0,1,1, 9.437, 10536.349, 370.784, 52773.569 23/06/08,05:58:48,02,09,1, 12.0,1,1, 9.437, 10536.320, 370.807, 52773.579 23/06/08,05:58:48,03,09,1, 12.0,1,1, 9.437, 10536.343, 370.820, 52773.525 23/06/08,05:58:48,04,09,1, 12.0,1,1, 9.437, 10536.329, 370.783, 52773.591 23/06/08,05:58:48,05,09,1, 12.0,1,1, 9.437, 10536.332, 370.795, 52773.552 23/06/08,05:58:48,06,09,1, 12.0,1,1, 9.437, 10536.308, 370.787, 52773.582 23/06/08,05:58:48,07,09,1, 12.0,1,1, 9.437, 10536.318, 370.797, 52773.559 23/06/08,05:58:48,08,09,1, 12.0,1,1, 9.437, 10536.318, 370.820, 52773.571 23/06/08,05:58:48,09,09,1, 12.0,1,1, 9.437, 10536.325, 370.808, 52773.549 23/06/08,05:58:48,10,09,1, 12.0,1,1, 9.437, 10536.304, 370.786, 52773.563 23/06/08,05:58:48,11,09,1, 12.0,1,1, 9.437, 10536.312, 370.792, 52773.534 23/06/08,05:58:48,12,09,1, 12.0,1,1, 9.437, 10536.314, 370.798, 52773.545 23/06/08,05:58:48,13,09,1, 12.0,1,1, 9.437, 10536.312, 370.763, 52773.522 23/06/08,05:58:48,14,09,1, 12.0,1,1, 9.437, 10536.291, 370.773, 52773.513 23/06/08,05:58:48,15,09,1, 12.0,1,1, 9.437, 10536.291, 370.794, 52773.533 23/06/08,05:58:48,16,09,1, 12.0,1,1, 9.437, 10536.284, 370.784, 52773.527 23/06/08,05:58:48,17,09,1, 12.0,1,1, 9.437, 10536.310, 370.768, 52773.545 23/06/08,05:58:48,18,09,1, 12.0,1,1, 9.437, 10536.296, 370.793, 52773.546 23/06/08,05:58:48,19,09,1, 12.0,1,1, 9.437, 10536.303, 370.794, 52773.518 23/06/08,05:58:49,00,09,1, 11.9,1,1, 9.437, 10536.298, 370.794, 52773.518 23/06/08,05:58:49,01,09,1, 11.9,1,1, 9.437, 10536.276, 370.774, 52773.494 23/06/08,05:58:49,02,09,1, 11.9,1,1, 9.437, 10536.262, 370.776, 52773.563 23/06/08,05:58:49,03,09,1, 11.9,1,1, 9.437, 10536.293, 370.777, 52773.548 23/06/08,05:58:49,04,09,1, 11.9,1,1, 9.437, 10536.295, 370.777, 52773.515 23/06/08,05:58:49,05,09,1, 11.9,1,1, 9.437, 10536.264, 370.777, 52773.533 23/06/08,05:58:49,06,09,1, 11.9,1,1, 9.437, 10536.282, 370.789, 52773.484 23/06/08,05:58:49,07,09,1, 11.9,1,1, 9.437, 10536.248, 370.755, 52773.495 23/06/08,05:58:49,08,09,1, 11.9,1,1, 9.437, 10536.273, 370.773, 52773.557 23/06/08,05:58:49,09,09,1, 11.9,1,1, 9.437, 10536.275, 370.762, 52773.562 23/06/08,05:58:49,10,09,1, 11.9,1,1, 9.437, 10536.288, 370.751, 52773.550 23/06/08,05:58:49,11,09,1, 11.9,1,1, 9.437, 10536.280, 370.754, 52773.544 23/06/08,05:58:49,12,09,1, 11.9,1,1, 9.437, 10536.264, 370.746, 52773.530 23/06/08,05:58:49,13,09,1, 11.9,1,1, 9.437, 10536.253, 370.775, 52773.561 23/06/08,05:58:49,14,09,1, 11.9,1,1, 9.437, 10536.270, 370.761, 52773.547 23/06/08,05:58:49,15,09,1, 11.9,1,1, 9.437, 10536.258, 370.768, 52773.524 23/06/08,05:58:49,16,09,1, 11.9,1,1, 9.437, 10536.279, 370.752, 52773.537 23/06/08,05:58:49,17,09,1, 11.9,1,1, 9.437, 10536.265, 370.774, 52773.557 23/06/08,05:58:49,18,09,1, 11.9,1,1, 9.437, 10536.258, 370.763, 52773.537 23/06/08,05:58:49,19,09,1, 11.9,1,1, 9.437, 10536.277, 370.744, 52773.556 23/06/08,05:58:50,00,09,1, 11.9,1,1, 9.438, 10536.273, 370.744, 52773.556 23/06/08,05:58:50,01,09,1, 11.9,1,1, 9.438, 10536.273, 370.758, 52773.517 23/06/08,05:58:50,02,09,1, 11.9,1,1, 9.438, 10536.268, 370.766, 52773.567 23/06/08,05:58:50,03,09,1, 11.9,1,1, 9.438, 10536.253, 370.773, 52773.522 23/06/08,05:58:50,04,09,1, 11.9,1,1, 9.438, 10536.245, 370.750, 52773.533 23/06/08,05:58:50,05,09,1, 11.9,1,1, 9.438, 10536.263, 370.772, 52773.542 23/06/08,05:58:50,06,09,1, 11.9,1,1, 9.438, 10536.271, 370.768, 52773.519 23/06/08,05:58:50,07,09,1, 11.9,1,1, 9.438, 10536.258, 370.754, 52773.583 23/06/08,05:58:50,08,09,1, 11.9,1,1, 9.438, 10536.246, 370.768, 52773.500 23/06/08,05:58:50,09,09,1, 11.9,1,1, 9.438, 10536.231, 370.751, 52773.542 23/06/08,05:58:50,10,09,1, 11.9,1,1, 9.438, 10536.266, 370.748, 52773.534 23/06/08,05:58:50,11,09,1, 11.9,1,1, 9.438, 10536.240, 370.751, 52773.517 23/06/08,05:58:50,12,09,1, 11.9,1,1, 9.438, 10536.234, 370.746, 52773.543 23/06/08,05:58:50,13,09,1, 11.9,1,1, 9.438, 10536.256, 370.758, 52773.559 23/06/08,05:58:50,14,09,1, 11.9,1,1, 9.438, 10536.254, 370.741, 52773.521 23/06/08,05:58:50,15,09,1, 11.9,1,1, 9.438, 10536.241, 370.774, 52773.526 23/06/08,05:58:50,16,09,1, 11.9,1,1, 9.438, 10536.244, 370.746, 52773.496 23/06/08,05:58:50,17,09,1, 11.9,1,1, 9.438, 10536.236, 370.745, 52773.519 23/06/08,05:58:50,18,09,1, 11.9,1,1, 9.438, 10536.246, 370.755, 52773.523 23/06/08,05:58:50,19,09,1, 11.9,1,1, 9.438, 10536.258, 370.742, 52773.542 23/06/08,05:58:51,00,09,1, 11.9,1,1, 9.435, 10536.256, 370.742, 52773.542 23/06/08,05:58:51,01,09,1, 11.9,1,1, 9.435, 10536.243, 370.753, 52773.520 23/06/08,05:58:51,02,09,1, 11.9,1,1, 9.435, 10536.207, 370.737, 52773.493 23/06/08,05:58:51,03,09,1, 11.9,1,1, 9.435, 10536.223, 370.744, 52773.551 23/06/08,05:58:51,04,09,1, 11.9,1,1, 9.435, 10536.238, 370.727, 52773.536 23/06/08,05:58:51,05,09,1, 11.9,1,1, 9.435, 10536.233, 370.736, 52773.527 23/06/08,05:58:51,06,09,1, 11.9,1,1, 9.435, 10536.232, 370.749, 52773.532 23/06/08,05:58:51,07,09,1, 11.9,1,1, 9.435, 10536.226, 370.741, 52773.551 23/06/08,05:58:51,08,09,1, 11.9,1,1, 9.435, 10536.217, 370.759, 52773.556 23/06/08,05:58:51,09,09,1, 11.9,1,1, 9.435, 10536.221, 370.744, 52773.581 23/06/08,05:58:51,10,09,1, 11.9,1,1, 9.435, 10536.194, 370.732, 52773.491 23/06/08,05:58:51,11,09,1, 11.9,1,1, 9.435, 10536.210, 370.728, 52773.515 23/06/08,05:58:51,12,09,1, 11.9,1,1, 9.435, 10536.216, 370.718, 52773.502 23/06/08,05:58:51,13,09,1, 11.9,1,1, 9.435, 10536.215, 370.724, 52773.492 23/06/08,05:58:51,14,09,1, 11.9,1,1, 9.435, 10536.213, 370.747, 52773.508 23/06/08,05:58:51,15,09,1, 11.9,1,1, 9.435, 10536.219, 370.739, 52773.501 23/06/08,05:58:51,16,09,1, 11.9,1,1, 9.435, 10536.231, 370.721, 52773.469 23/06/08,05:58:51,17,09,1, 11.9,1,1, 9.435, 10536.219, 370.728, 52773.519 23/06/08,05:58:51,18,09,1, 11.9,1,1, 9.435, 10536.210, 370.709, 52773.483 23/06/08,05:58:51,19,09,1, 11.9,1,1, 9.435, 10536.202, 370.733, 52773.510 23/06/08,05:58:52,00,09,1, 11.9,1,1, 9.438, 10536.197, 370.733, 52773.510 23/06/08,05:58:52,01,09,1, 11.9,1,1, 9.438, 10536.212, 370.709, 52773.479 23/06/08,05:58:52,02,09,1, 11.9,1,1, 9.438, 10536.193, 370.715, 52773.503 23/06/08,05:58:52,03,09,1, 11.9,1,1, 9.438, 10536.171, 370.729, 52773.502 23/06/08,05:58:52,04,09,1, 11.9,1,1, 9.438, 10536.184, 370.731, 52773.482 23/06/08,05:58:52,05,09,1, 11.9,1,1, 9.438, 10536.192, 370.729, 52773.512 23/06/08,05:58:52,06,09,1, 11.9,1,1, 9.438, 10536.192, 370.698, 52773.492 23/06/08,05:58:52,07,09,1, 11.9,1,1, 9.438, 10536.214, 370.722, 52773.488 23/06/08,05:58:52,08,09,1, 11.9,1,1, 9.438, 10536.173, 370.721, 52773.479 23/06/08,05:58:52,09,09,1, 11.9,1,1, 9.438, 10536.192, 370.721, 52773.457 23/06/08,05:58:52,10,09,1, 11.9,1,1, 9.438, 10536.170, 370.711, 52773.499 23/06/08,05:58:52,11,09,1, 11.9,1,1, 9.438, 10536.182, 370.716, 52773.521 23/06/08,05:58:52,12,09,1, 11.9,1,1, 9.438, 10536.159, 370.726, 52773.490 23/06/08,05:58:52,13,09,1, 11.9,1,1, 9.438, 10536.161, 370.706, 52773.493 23/06/08,05:58:52,14,09,1, 11.9,1,1, 9.438, 10536.169, 370.734, 52773.469 23/06/08,05:58:52,15,09,1, 11.9,1,1, 9.438, 10536.153, 370.722, 52773.523 23/06/08,05:58:52,16,09,1, 11.9,1,1, 9.438, 10536.157, 370.721, 52773.497 23/06/08,05:58:52,17,09,1, 11.9,1,1, 9.438, 10536.181, 370.695, 52773.522 23/06/08,05:58:52,18,09,1, 11.9,1,1, 9.438, 10536.163, 370.719, 52773.509 23/06/08,05:58:52,19,09,1, 11.9,1,1, 9.438, 10536.168, 370.711, 52773.495 23/06/08,05:58:53,00,09,1, 11.9,1,1, 9.440, 10536.164, 370.711, 52773.495 23/06/08,05:58:53,01,09,1, 11.9,1,1, 9.440, 10536.151, 370.708, 52773.455 23/06/08,05:58:53,02,09,1, 11.9,1,1, 9.440, 10536.156, 370.711, 52773.520 23/06/08,05:58:53,03,09,1, 11.9,1,1, 9.440, 10536.139, 370.697, 52773.481 23/06/08,05:58:53,04,09,1, 11.9,1,1, 9.440, 10536.150, 370.713, 52773.474 23/06/08,05:58:53,05,09,1, 11.9,1,1, 9.440, 10536.115, 370.694, 52773.504 23/06/08,05:58:53,06,09,1, 11.9,1,1, 9.440, 10536.141, 370.719, 52773.472 23/06/08,05:58:53,07,09,1, 11.9,1,1, 9.440, 10536.131, 370.719, 52773.511 23/06/08,05:58:53,08,09,1, 11.9,1,1, 9.440, 10536.141, 370.703, 52773.462 23/06/08,05:58:53,09,09,1, 11.9,1,1, 9.440, 10536.134, 370.694, 52773.459 23/06/08,05:58:53,10,09,1, 11.9,1,1, 9.440, 10536.139, 370.684, 52773.506 23/06/08,05:58:53,11,09,1, 11.9,1,1, 9.440, 10536.114, 370.698, 52773.494 23/06/08,05:58:53,12,09,1, 11.9,1,1, 9.440, 10536.150, 370.693, 52773.497 23/06/08,05:58:53,13,09,1, 11.9,1,1, 9.440, 10536.158, 370.711, 52773.435 23/06/08,05:58:53,14,09,1, 11.9,1,1, 9.440, 10536.138, 370.698, 52773.478 23/06/08,05:58:53,15,09,1, 11.9,1,1, 9.440, 10536.110, 370.691, 52773.473 23/06/08,05:58:53,16,09,1, 11.9,1,1, 9.440, 10536.136, 370.686, 52773.472 23/06/08,05:58:53,17,09,1, 11.9,1,1, 9.440, 10536.114, 370.698, 52773.479 23/06/08,05:58:53,18,09,1, 11.9,1,1, 9.440, 10536.109, 370.684, 52773.504 23/06/08,05:58:53,19,09,1, 11.9,1,1, 9.440, 10536.135, 370.690, 52773.474 23/06/08,05:58:54,00,09,1, 11.9,1,1, 9.436, 10536.131, 370.690, 52773.474 23/06/08,05:58:54,01,09,1, 11.9,1,1, 9.436, 10536.112, 370.687, 52773.471 23/06/08,05:58:54,02,09,1, 11.9,1,1, 9.436, 10536.101, 370.691, 52773.444 23/06/08,05:58:54,03,09,1, 11.9,1,1, 9.436, 10536.108, 370.691, 52773.475 23/06/08,05:58:54,04,09,1, 11.9,1,1, 9.436, 10536.123, 370.690, 52773.424 23/06/08,05:58:54,05,09,1, 11.9,1,1, 9.436, 10536.116, 370.689, 52773.499 23/06/08,05:58:54,06,09,1, 11.9,1,1, 9.436, 10536.091, 370.684, 52773.493 23/06/08,05:58:54,07,09,1, 11.9,1,1, 9.436, 10536.082, 370.693, 52773.420 23/06/08,05:58:54,08,09,1, 11.9,1,1, 9.436, 10536.117, 370.714, 52773.483 23/06/08,05:58:54,09,09,1, 11.9,1,1, 9.436, 10536.098, 370.693, 52773.456 23/06/08,05:58:54,10,09,1, 11.9,1,1, 9.436, 10536.098, 370.695, 52773.430 23/06/08,05:58:54,11,09,1, 11.9,1,1, 9.436, 10536.083, 370.711, 52773.462 23/06/08,05:58:54,12,09,1, 11.9,1,1, 9.436, 10536.109, 370.708, 52773.462 23/06/08,05:58:54,13,09,1, 11.9,1,1, 9.436, 10536.099, 370.702, 52773.486 23/06/08,05:58:54,14,09,1, 11.9,1,1, 9.436, 10536.101, 370.690, 52773.487 23/06/08,05:58:54,15,09,1, 11.9,1,1, 9.436, 10536.100, 370.680, 52773.497 23/06/08,05:58:54,16,09,1, 11.9,1,1, 9.436, 10536.074, 370.693, 52773.476 23/06/08,05:58:54,17,09,1, 11.9,1,1, 9.436, 10536.077, 370.685, 52773.477 23/06/08,05:58:54,18,09,1, 11.9,1,1, 9.436, 10536.075, 370.691, 52773.477 23/06/08,05:58:54,19,09,1, 11.9,1,1, 9.436, 10536.079, 370.701, 52773.470 23/06/08,05:58:55,00,09,1, 12.0,1,1, 9.439, 10536.072, 370.701, 52773.470 23/06/08,05:58:55,01,09,1, 12.0,1,1, 9.439, 10536.071, 370.689, 52773.492 23/06/08,05:58:55,02,09,1, 12.0,1,1, 9.439, 10536.035, 370.705, 52773.468 23/06/08,05:58:55,03,09,1, 12.0,1,1, 9.439, 10536.065, 370.666, 52773.495 23/06/08,05:58:55,04,09,1, 12.0,1,1, 9.439, 10536.067, 370.688, 52773.498 23/06/08,05:58:55,05,09,1, 12.0,1,1, 9.439, 10536.073, 370.679, 52773.446 23/06/08,05:58:55,06,09,1, 12.0,1,1, 9.439, 10536.066, 370.670, 52773.446 23/06/08,05:58:55,07,09,1, 12.0,1,1, 9.439, 10536.078, 370.690, 52773.450 23/06/08,05:58:55,08,09,1, 12.0,1,1, 9.439, 10536.046, 370.695, 52773.482 23/06/08,05:58:55,09,09,1, 12.0,1,1, 9.439, 10536.072, 370.696, 52773.426 23/06/08,05:58:55,10,09,1, 12.0,1,1, 9.439, 10536.057, 370.687, 52773.441 23/06/08,05:58:55,11,09,1, 12.0,1,1, 9.439, 10536.050, 370.701, 52773.513 23/06/08,05:58:55,12,09,1, 12.0,1,1, 9.439, 10536.049, 370.695, 52773.435 23/06/08,05:58:55,13,09,1, 12.0,1,1, 9.439, 10536.056, 370.678, 52773.473 23/06/08,05:58:55,14,09,1, 12.0,1,1, 9.439, 10536.044, 370.691, 52773.450 23/06/08,05:58:55,15,09,1, 12.0,1,1, 9.439, 10536.072, 370.707, 52773.485 23/06/08,05:58:55,16,09,1, 12.0,1,1, 9.439, 10536.066, 370.716, 52773.477 23/06/08,05:58:55,17,09,1, 12.0,1,1, 9.439, 10536.047, 370.691, 52773.469 23/06/08,05:58:55,18,09,1, 12.0,1,1, 9.439, 10536.060, 370.706, 52773.463 23/06/08,05:58:55,19,09,1, 12.0,1,1, 9.439, 10536.037, 370.679, 52773.469 23/06/08,05:58:56,00,09,1, 11.9,1,1, 9.437, 10536.031, 370.679, 52773.469 23/06/08,05:58:56,01,09,1, 11.9,1,1, 9.437, 10536.053, 370.673, 52773.507 23/06/08,05:58:56,02,09,1, 11.9,1,1, 9.437, 10536.034, 370.694, 52773.429 23/06/08,05:58:56,03,09,1, 11.9,1,1, 9.437, 10536.035, 370.686, 52773.466 23/06/08,05:58:56,04,09,1, 11.9,1,1, 9.437, 10536.039, 370.679, 52773.459 23/06/08,05:58:56,05,09,1, 11.9,1,1, 9.437, 10536.050, 370.685, 52773.434 23/06/08,05:58:56,06,09,1, 11.9,1,1, 9.437, 10536.031, 370.688, 52773.453 23/06/08,05:58:56,07,09,1, 11.9,1,1, 9.437, 10536.010, 370.712, 52773.467 23/06/08,05:58:56,08,09,1, 11.9,1,1, 9.437, 10536.028, 370.695, 52773.486 23/06/08,05:58:56,09,09,1, 11.9,1,1, 9.437, 10536.012, 370.691, 52773.497 23/06/08,05:58:56,10,09,1, 11.9,1,1, 9.437, 10536.014, 370.714, 52773.469 23/06/08,05:58:56,11,09,1, 11.9,1,1, 9.437, 10536.034, 370.714, 52773.502 23/06/08,05:58:56,12,09,1, 11.9,1,1, 9.437, 10536.012, 370.717, 52773.445 23/06/08,05:58:56,13,09,1, 11.9,1,1, 9.437, 10536.028, 370.713, 52773.452 23/06/08,05:58:56,14,09,1, 11.9,1,1, 9.437, 10536.016, 370.689, 52773.475 23/06/08,05:58:56,15,09,1, 11.9,1,1, 9.437, 10536.037, 370.707, 52773.490 23/06/08,05:58:56,16,09,1, 11.9,1,1, 9.437, 10536.023, 370.720, 52773.466 23/06/08,05:58:56,17,09,1, 11.9,1,1, 9.437, 10536.026, 370.701, 52773.489 23/06/08,05:58:56,18,09,1, 11.9,1,1, 9.437, 10536.016, 370.732, 52773.502 23/06/08,05:58:56,19,09,1, 11.9,1,1, 9.437, 10536.033, 370.711, 52773.501 23/06/08,05:58:57,00,09,1, 11.9,1,1, 9.440, 10536.031, 370.711, 52773.501 23/06/08,05:58:57,01,09,1, 11.9,1,1, 9.440, 10536.011, 370.718, 52773.475 23/06/08,05:58:57,02,09,1, 11.9,1,1, 9.440, 10536.023, 370.711, 52773.506 23/06/08,05:58:57,03,09,1, 11.9,1,1, 9.440, 10536.016, 370.710, 52773.463 23/06/08,05:58:57,04,09,1, 11.9,1,1, 9.440, 10536.022, 370.729, 52773.489 23/06/08,05:58:57,05,09,1, 11.9,1,1, 9.440, 10536.029, 370.721, 52773.508 23/06/08,05:58:57,06,09,1, 11.9,1,1, 9.440, 10535.985, 370.723, 52773.495 23/06/08,05:58:57,07,09,1, 11.9,1,1, 9.440, 10536.020, 370.746, 52773.491 23/06/08,05:58:57,08,09,1, 11.9,1,1, 9.440, 10536.022, 370.725, 52773.499 23/06/08,05:58:57,09,09,1, 11.9,1,1, 9.440, 10536.004, 370.760, 52773.520 23/06/08,05:58:57,10,09,1, 11.9,1,1, 9.440, 10535.996, 370.714, 52773.528 23/06/08,05:58:57,11,09,1, 11.9,1,1, 9.440, 10535.982, 370.718, 52773.520 23/06/08,05:58:57,12,09,1, 11.9,1,1, 9.440, 10536.018, 370.719, 52773.480 23/06/08,05:58:57,13,09,1, 11.9,1,1, 9.440, 10536.005, 370.716, 52773.451 23/06/08,05:58:57,14,09,1, 11.9,1,1, 9.440, 10535.994, 370.705, 52773.483 23/06/08,05:58:57,15,09,1, 11.9,1,1, 9.440, 10536.003, 370.720, 52773.454 23/06/08,05:58:57,16,09,1, 11.9,1,1, 9.440, 10535.995, 370.742, 52773.438 23/06/08,05:58:57,17,09,1, 11.9,1,1, 9.440, 10535.994, 370.741, 52773.491 23/06/08,05:58:57,18,09,1, 11.9,1,1, 9.440, 10535.982, 370.739, 52773.508 23/06/08,05:58:57,19,09,1, 11.9,1,1, 9.440, 10535.984, 370.733, 52773.486 23/06/08,05:58:58,00,09,1, 12.0,1,1, 9.440, 10535.980, 370.733, 52773.486 23/06/08,05:58:58,01,09,1, 12.0,1,1, 9.440, 10535.997, 370.741, 52773.468 23/06/08,05:58:58,02,09,1, 12.0,1,1, 9.440, 10535.974, 370.750, 52773.486 23/06/08,05:58:58,03,09,1, 12.0,1,1, 9.440, 10535.990, 370.750, 52773.481 23/06/08,05:58:58,04,09,1, 12.0,1,1, 9.440, 10535.978, 370.732, 52773.496 23/06/08,05:58:58,05,09,1, 12.0,1,1, 9.440, 10535.975, 370.734, 52773.455 23/06/08,05:58:58,06,09,1, 12.0,1,1, 9.440, 10535.961, 370.749, 52773.513 23/06/08,05:58:58,07,09,1, 12.0,1,1, 9.440, 10535.973, 370.749, 52773.476 23/06/08,05:58:58,08,09,1, 12.0,1,1, 9.440, 10535.956, 370.769, 52773.492 23/06/08,05:58:58,09,09,1, 12.0,1,1, 9.440, 10535.964, 370.740, 52773.535 23/06/08,05:58:58,10,09,1, 12.0,1,1, 9.440, 10535.953, 370.734, 52773.474 23/06/08,05:58:58,11,09,1, 12.0,1,1, 9.440, 10535.965, 370.766, 52773.527 23/06/08,05:58:58,12,09,1, 12.0,1,1, 9.440, 10535.963, 370.742, 52773.532 23/06/08,05:58:58,13,09,1, 12.0,1,1, 9.440, 10535.943, 370.738, 52773.486 23/06/08,05:58:58,14,09,1, 12.0,1,1, 9.440, 10535.961, 370.747, 52773.546 23/06/08,05:58:58,15,09,1, 12.0,1,1, 9.440, 10535.970, 370.752, 52773.521 23/06/08,05:58:58,16,09,1, 12.0,1,1, 9.440, 10535.960, 370.746, 52773.513 23/06/08,05:58:58,17,09,1, 12.0,1,1, 9.440, 10535.946, 370.743, 52773.530 23/06/08,05:58:58,18,09,1, 12.0,1,1, 9.440, 10535.945, 370.760, 52773.477 23/06/08,05:58:58,19,09,1, 12.0,1,1, 9.440, 10535.976, 370.779, 52773.495 23/06/08,05:58:59,00,09,1, 11.9,1,1, 9.436, 10535.972, 370.779, 52773.495 23/06/08,05:58:59,01,09,1, 11.9,1,1, 9.436, 10535.934, 370.775, 52773.482 23/06/08,05:58:59,02,09,1, 11.9,1,1, 9.436, 10535.939, 370.739, 52773.476 23/06/08,05:58:59,03,09,1, 11.9,1,1, 9.436, 10535.947, 370.762, 52773.451 23/06/08,05:58:59,04,09,1, 11.9,1,1, 9.436, 10535.935, 370.738, 52773.480 23/06/08,05:58:59,05,09,1, 11.9,1,1, 9.436, 10535.931, 370.747, 52773.421 23/06/08,05:58:59,06,09,1, 11.9,1,1, 9.436, 10535.939, 370.771, 52773.501 23/06/08,05:58:59,07,09,1, 11.9,1,1, 9.436, 10535.923, 370.764, 52773.501 23/06/08,05:58:59,08,09,1, 11.9,1,1, 9.436, 10535.929, 370.766, 52773.515 23/06/08,05:58:59,09,09,1, 11.9,1,1, 9.436, 10535.931, 370.772, 52773.500 23/06/08,05:58:59,10,09,1, 11.9,1,1, 9.436, 10535.918, 370.751, 52773.476 23/06/08,05:58:59,11,09,1, 11.9,1,1, 9.436, 10535.938, 370.783, 52773.542 23/06/08,05:58:59,12,09,1, 11.9,1,1, 9.436, 10535.919, 370.770, 52773.503 23/06/08,05:58:59,13,09,1, 11.9,1,1, 9.436, 10535.907, 370.800, 52773.473 23/06/08,05:58:59,14,09,1, 11.9,1,1, 9.436, 10535.927, 370.786, 52773.518 23/06/08,05:58:59,15,09,1, 11.9,1,1, 9.436, 10535.921, 370.760, 52773.483 23/06/08,05:58:59,16,09,1, 11.9,1,1, 9.436, 10535.921, 370.756, 52773.530 23/06/08,05:58:59,17,09,1, 11.9,1,1, 9.436, 10535.923, 370.781, 52773.510 23/06/08,05:58:59,18,09,1, 11.9,1,1, 9.436, 10535.924, 370.769, 52773.464 23/06/08,05:58:59,19,09,1, 11.9,1,1, 9.436, 10535.925, 370.786, 52773.504 23/06/08,05:59:00,00,09,1, 11.9,1,1, 9.438, 10535.922, 370.786, 52773.504 23/06/08,05:59:00,01,09,1, 11.9,1,1, 9.438, 10535.907, 370.791, 52773.532 23/06/08,05:59:00,02,09,1, 11.9,1,1, 9.438, 10535.879, 370.763, 52773.457 23/06/08,05:59:00,03,09,1, 11.9,1,1, 9.438, 10535.875, 370.783, 52773.484 23/06/08,05:59:00,04,09,1, 11.9,1,1, 9.438, 10535.904, 370.776, 52773.484 23/06/08,05:59:00,05,09,1, 11.9,1,1, 9.438, 10535.882, 370.786, 52773.487 23/06/08,05:59:00,06,09,1, 11.9,1,1, 9.438, 10535.894, 370.759, 52773.522 23/06/08,05:59:00,07,09,1, 11.9,1,1, 9.438, 10535.881, 370.778, 52773.465 23/06/08,05:59:00,08,09,1, 11.9,1,1, 9.438, 10535.848, 370.769, 52773.462 23/06/08,05:59:00,09,09,1, 11.9,1,1, 9.438, 10535.852, 370.753, 52773.465 23/06/08,05:59:00,10,09,1, 11.9,1,1, 9.438, 10535.897, 370.794, 52773.469 23/06/08,05:59:00,11,09,1, 11.9,1,1, 9.438, 10535.876, 370.758, 52773.445 23/06/08,05:59:00,12,09,1, 11.9,1,1, 9.438, 10535.861, 370.768, 52773.377 23/06/08,05:59:00,13,09,1, 11.9,1,1, 9.438, 10535.872, 370.797, 52773.475 23/06/08,05:59:00,14,09,1, 11.9,1,1, 9.438, 10535.861, 370.774, 52773.462 23/06/08,05:59:00,15,09,1, 11.9,1,1, 9.438, 10535.878, 370.789, 52773.427 23/06/08,05:59:00,16,09,1, 11.9,1,1, 9.438, 10535.883, 370.776, 52773.463 23/06/08,05:59:00,17,09,1, 11.9,1,1, 9.438, 10535.856, 370.780, 52773.465 23/06/08,05:59:00,18,09,1, 11.9,1,1, 9.438, 10535.864, 370.788, 52773.478 23/06/08,05:59:00,19,09,1, 11.9,1,1, 9.438, 10535.859, 370.793, 52773.525 23/06/08,05:59:01,00,09,1, 11.9,1,1, 9.437, 10535.855, 370.793, 52773.525 23/06/08,05:59:01,01,09,1, 11.9,1,1, 9.437, 10535.894, 370.784, 52773.451 23/06/08,05:59:01,02,09,1, 11.9,1,1, 9.437, 10535.882, 370.787, 52773.468 23/06/08,05:59:01,03,09,1, 11.9,1,1, 9.437, 10535.882, 370.778, 52773.503 23/06/08,05:59:01,04,09,1, 11.9,1,1, 9.437, 10535.879, 370.788, 52773.502 23/06/08,05:59:01,05,09,1, 11.9,1,1, 9.437, 10535.867, 370.796, 52773.486 23/06/08,05:59:01,06,09,1, 11.9,1,1, 9.437, 10535.872, 370.790, 52773.507 23/06/08,05:59:01,07,09,1, 11.9,1,1, 9.437, 10535.846, 370.800, 52773.490 23/06/08,05:59:01,08,09,1, 11.9,1,1, 9.437, 10535.870, 370.801, 52773.526 23/06/08,05:59:01,09,09,1, 11.9,1,1, 9.437, 10535.865, 370.787, 52773.514 23/06/08,05:59:01,10,09,1, 11.9,1,1, 9.437, 10535.854, 370.791, 52773.446 23/06/08,05:59:01,11,09,1, 11.9,1,1, 9.437, 10535.860, 370.798, 52773.460 23/06/08,05:59:01,12,09,1, 11.9,1,1, 9.437, 10535.859, 370.809, 52773.479 23/06/08,05:59:01,13,09,1, 11.9,1,1, 9.437, 10535.868, 370.795, 52773.464 23/06/08,05:59:01,14,09,1, 11.9,1,1, 9.437, 10535.849, 370.807, 52773.505 23/06/08,05:59:01,15,09,1, 11.9,1,1, 9.437, 10535.859, 370.784, 52773.510 23/06/08,05:59:01,16,09,1, 11.9,1,1, 9.437, 10535.835, 370.797, 52773.459 23/06/08,05:59:01,17,09,1, 11.9,1,1, 9.437, 10535.849, 370.787, 52773.467 23/06/08,05:59:01,18,09,1, 11.9,1,1, 9.437, 10535.858, 370.817, 52773.487 23/06/08,05:59:01,19,09,1, 11.9,1,1, 9.437, 10535.842, 370.806, 52773.444 23/06/08,05:59:02,00,09,1, 11.9,1,1, 9.436, 10535.839, 370.806, 52773.444 23/06/08,05:59:02,01,09,1, 11.9,1,1, 9.436, 10535.858, 370.819, 52773.486 23/06/08,05:59:02,02,09,1, 11.9,1,1, 9.436, 10535.833, 370.810, 52773.463 23/06/08,05:59:02,03,09,1, 11.9,1,1, 9.436, 10535.838, 370.831, 52773.497 23/06/08,05:59:02,04,09,1, 11.9,1,1, 9.436, 10535.858, 370.786, 52773.476 23/06/08,05:59:02,05,09,1, 11.9,1,1, 9.436, 10535.845, 370.826, 52773.490 23/06/08,05:59:02,06,09,1, 11.9,1,1, 9.436, 10535.825, 370.824, 52773.471 23/06/08,05:59:02,07,09,1, 11.9,1,1, 9.436, 10535.839, 370.836, 52773.479 23/06/08,05:59:02,08,09,1, 11.9,1,1, 9.436, 10535.832, 370.851, 52773.492 23/06/08,05:59:02,09,09,1, 11.9,1,1, 9.436, 10535.817, 370.832, 52773.477 23/06/08,05:59:02,10,09,1, 11.9,1,1, 9.436, 10535.827, 370.823, 52773.456 23/06/08,05:59:02,11,09,1, 11.9,1,1, 9.436, 10535.826, 370.825, 52773.479 23/06/08,05:59:02,12,09,1, 11.9,1,1, 9.436, 10535.819, 370.822, 52773.456 23/06/08,05:59:02,13,09,1, 11.9,1,1, 9.436, 10535.811, 370.833, 52773.501 23/06/08,05:59:02,14,09,1, 11.9,1,1, 9.436, 10535.865, 370.842, 52773.453 23/06/08,05:59:02,15,09,1, 11.9,1,1, 9.436, 10535.815, 370.829, 52773.438 23/06/08,05:59:02,16,09,1, 11.9,1,1, 9.436, 10535.846, 370.832, 52773.451 23/06/08,05:59:02,17,09,1, 11.9,1,1, 9.436, 10535.815, 370.834, 52773.432 23/06/08,05:59:02,18,09,1, 11.9,1,1, 9.436, 10535.800, 370.824, 52773.449 23/06/08,05:59:02,19,09,1, 11.9,1,1, 9.436, 10535.818, 370.809, 52773.492 23/06/08,05:59:03,00,09,1, 11.9,1,1, 9.440, 10535.814, 370.809, 52773.492 23/06/08,05:59:03,01,09,1, 11.9,1,1, 9.440, 10535.814, 370.829, 52773.476 23/06/08,05:59:03,02,09,1, 11.9,1,1, 9.440, 10535.794, 370.821, 52773.477 23/06/08,05:59:03,03,09,1, 11.9,1,1, 9.440, 10535.792, 370.826, 52773.438 23/06/08,05:59:03,04,09,1, 11.9,1,1, 9.440, 10535.768, 370.842, 52773.502 23/06/08,05:59:03,05,09,1, 11.9,1,1, 9.440, 10535.796, 370.842, 52773.473 23/06/08,05:59:03,06,09,1, 11.9,1,1, 9.440, 10535.760, 370.815, 52773.430 23/06/08,05:59:03,07,09,1, 11.9,1,1, 9.440, 10535.774, 370.806, 52773.434 23/06/08,05:59:03,08,09,1, 11.9,1,1, 9.440, 10535.793, 370.830, 52773.453 23/06/08,05:59:03,09,09,1, 11.9,1,1, 9.440, 10535.785, 370.823, 52773.505 23/06/08,05:59:03,10,09,1, 11.9,1,1, 9.440, 10535.785, 370.836, 52773.463 23/06/08,05:59:03,11,09,1, 11.9,1,1, 9.440, 10535.789, 370.835, 52773.471 23/06/08,05:59:03,12,09,1, 11.9,1,1, 9.440, 10535.803, 370.819, 52773.489 23/06/08,05:59:03,13,09,1, 11.9,1,1, 9.440, 10535.804, 370.831, 52773.460 23/06/08,05:59:03,14,09,1, 11.9,1,1, 9.440, 10535.783, 370.835, 52773.463 23/06/08,05:59:03,15,09,1, 11.9,1,1, 9.440, 10535.766, 370.820, 52773.460 23/06/08,05:59:03,16,09,1, 11.9,1,1, 9.440, 10535.784, 370.839, 52773.434 23/06/08,05:59:03,17,09,1, 11.9,1,1, 9.440, 10535.778, 370.853, 52773.466 23/06/08,05:59:03,18,09,1, 11.9,1,1, 9.440, 10535.770, 370.844, 52773.481 23/06/08,05:59:03,19,09,1, 11.9,1,1, 9.440, 10535.794, 370.849, 52773.448 23/06/08,05:59:04,00,09,1, 11.9,1,1, 9.438, 10535.789, 370.849, 52773.448 23/06/08,05:59:04,01,09,1, 11.9,1,1, 9.438, 10535.802, 370.872, 52773.473 23/06/08,05:59:04,02,09,1, 11.9,1,1, 9.438, 10535.779, 370.856, 52773.463 23/06/08,05:59:04,03,09,1, 11.9,1,1, 9.438, 10535.774, 370.812, 52773.462 23/06/08,05:59:04,04,09,1, 11.9,1,1, 9.438, 10535.775, 370.864, 52773.426 23/06/08,05:59:04,05,09,1, 11.9,1,1, 9.438, 10535.777, 370.849, 52773.473 23/06/08,05:59:04,06,09,1, 11.9,1,1, 9.438, 10535.760, 370.842, 52773.482 23/06/08,05:59:04,07,09,1, 11.9,1,1, 9.438, 10535.777, 370.852, 52773.449 23/06/08,05:59:04,08,09,1, 11.9,1,1, 9.438, 10535.741, 370.849, 52773.483 23/06/08,05:59:04,09,09,1, 11.9,1,1, 9.438, 10535.767, 370.857, 52773.425 23/06/08,05:59:04,10,09,1, 11.9,1,1, 9.438, 10535.742, 370.854, 52773.471 23/06/08,05:59:04,11,09,1, 11.9,1,1, 9.438, 10535.737, 370.843, 52773.473 23/06/08,05:59:04,12,09,1, 11.9,1,1, 9.438, 10535.747, 370.833, 52773.444 23/06/08,05:59:04,13,09,1, 11.9,1,1, 9.438, 10535.734, 370.850, 52773.462 23/06/08,05:59:04,14,09,1, 11.9,1,1, 9.438, 10535.758, 370.831, 52773.461 23/06/08,05:59:04,15,09,1, 11.9,1,1, 9.438, 10535.729, 370.845, 52773.478 23/06/08,05:59:04,16,09,1, 11.9,1,1, 9.438, 10535.725, 370.855, 52773.478 23/06/08,05:59:04,17,09,1, 11.9,1,1, 9.438, 10535.760, 370.853, 52773.458 23/06/08,05:59:04,18,09,1, 11.9,1,1, 9.438, 10535.745, 370.853, 52773.429 23/06/08,05:59:04,19,09,1, 11.9,1,1, 9.438, 10535.719, 370.868, 52773.499 23/06/08,05:59:05,00,09,1, 11.9,1,1, 9.438, 10535.713, 370.868, 52773.499 23/06/08,05:59:05,01,09,1, 11.9,1,1, 9.438, 10535.731, 370.847, 52773.464 23/06/08,05:59:05,02,09,1, 11.9,1,1, 9.438, 10535.728, 370.839, 52773.476 23/06/08,05:59:05,03,09,1, 11.9,1,1, 9.438, 10535.719, 370.855, 52773.445 23/06/08,05:59:05,04,09,1, 11.9,1,1, 9.438, 10535.712, 370.853, 52773.495 23/06/08,05:59:05,05,09,1, 11.9,1,1, 9.438, 10535.724, 370.851, 52773.432 23/06/08,05:59:05,06,09,1, 11.9,1,1, 9.438, 10535.733, 370.846, 52773.459 23/06/08,05:59:05,07,09,1, 11.9,1,1, 9.438, 10535.705, 370.856, 52773.440 23/06/08,05:59:05,08,09,1, 11.9,1,1, 9.438, 10535.712, 370.852, 52773.417 23/06/08,05:59:05,09,09,1, 11.9,1,1, 9.438, 10535.697, 370.847, 52773.457 23/06/08,05:59:05,10,09,1, 11.9,1,1, 9.438, 10535.712, 370.856, 52773.454 23/06/08,05:59:05,11,09,1, 11.9,1,1, 9.438, 10535.712, 370.850, 52773.445 23/06/08,05:59:05,12,09,1, 11.9,1,1, 9.438, 10535.704, 370.834, 52773.453 23/06/08,05:59:05,13,09,1, 11.9,1,1, 9.438, 10535.709, 370.851, 52773.424 23/06/08,05:59:05,14,09,1, 11.9,1,1, 9.438, 10535.677, 370.853, 52773.439 23/06/08,05:59:05,15,09,1, 11.9,1,1, 9.438, 10535.704, 370.882, 52773.421 23/06/08,05:59:05,16,09,1, 11.9,1,1, 9.438, 10535.691, 370.850, 52773.426 23/06/08,05:59:05,17,09,1, 11.9,1,1, 9.438, 10535.691, 370.870, 52773.459 23/06/08,05:59:05,18,09,1, 11.9,1,1, 9.438, 10535.684, 370.872, 52773.447 23/06/08,05:59:05,19,09,1, 11.9,1,1, 9.438, 10535.666, 370.863, 52773.452 23/06/08,05:59:06,00,09,1, 11.9,1,1, 9.436, 10535.663, 370.863, 52773.452 23/06/08,05:59:06,01,09,1, 11.9,1,1, 9.436, 10535.687, 370.886, 52773.430 23/06/08,05:59:06,02,09,1, 11.9,1,1, 9.436, 10535.675, 370.878, 52773.463 23/06/08,05:59:06,03,09,1, 11.9,1,1, 9.436, 10535.682, 370.851, 52773.474 23/06/08,05:59:06,04,09,1, 11.9,1,1, 9.436, 10535.669, 370.836, 52773.439 23/06/08,05:59:06,05,09,1, 11.9,1,1, 9.436, 10535.682, 370.830, 52773.500 23/06/08,05:59:06,06,09,1, 11.9,1,1, 9.436, 10535.695, 370.859, 52773.458 23/06/08,05:59:06,07,09,1, 11.9,1,1, 9.436, 10535.671, 370.858, 52773.432 23/06/08,05:59:06,08,09,1, 11.9,1,1, 9.436, 10535.669, 370.852, 52773.441 23/06/08,05:59:06,09,09,1, 11.9,1,1, 9.436, 10535.681, 370.848, 52773.465 23/06/08,05:59:06,10,09,1, 11.9,1,1, 9.436, 10535.671, 370.826, 52773.463 23/06/08,05:59:06,11,09,1, 11.9,1,1, 9.436, 10535.680, 370.847, 52773.469 23/06/08,05:59:06,12,09,1, 11.9,1,1, 9.436, 10535.643, 370.838, 52773.556 23/06/08,05:59:06,13,09,1, 11.9,1,1, 9.436, 10535.671, 370.843, 52773.386 23/06/08,05:59:06,14,09,1, 11.9,1,1, 9.436, 10535.672, 370.832, 52773.425 23/06/08,05:59:06,15,09,1, 11.9,1,1, 9.436, 10535.655, 370.851, 52773.419 23/06/08,05:59:06,16,09,1, 11.9,1,1, 9.436, 10535.656, 370.868, 52773.429 23/06/08,05:59:06,17,09,1, 11.9,1,1, 9.436, 10535.654, 370.850, 52773.484 23/06/08,05:59:06,18,09,1, 11.9,1,1, 9.436, 10535.660, 370.866, 52773.452 23/06/08,05:59:06,19,09,1, 11.9,1,1, 9.436, 10535.636, 370.860, 52773.450 23/06/08,05:59:07,00,09,1, 11.8,1,1, 9.437, 10535.630, 370.860, 52773.450 23/06/08,05:59:07,01,09,1, 11.8,1,1, 9.437, 10535.651, 370.837, 52773.446 23/06/08,05:59:07,02,09,1, 11.8,1,1, 9.437, 10535.624, 370.869, 52773.447 23/06/08,05:59:07,03,09,1, 11.8,1,1, 9.437, 10535.634, 370.859, 52773.445 23/06/08,05:59:07,04,09,1, 11.8,1,1, 9.437, 10535.648, 370.835, 52773.474 23/06/08,05:59:07,05,09,1, 11.8,1,1, 9.437, 10535.637, 370.850, 52773.423 23/06/08,05:59:07,06,09,1, 11.8,1,1, 9.437, 10535.629, 370.845, 52773.456 23/06/08,05:59:07,07,09,1, 11.8,1,1, 9.437, 10535.620, 370.843, 52773.457 23/06/08,05:59:07,08,09,1, 11.8,1,1, 9.437, 10535.612, 370.852, 52773.437 23/06/08,05:59:07,09,09,1, 11.8,1,1, 9.437, 10535.642, 370.835, 52773.459 23/06/08,05:59:07,10,09,1, 11.8,1,1, 9.437, 10535.613, 370.850, 52773.432 23/06/08,05:59:07,11,09,1, 11.8,1,1, 9.437, 10535.620, 370.845, 52773.432 23/06/08,05:59:07,12,09,1, 11.8,1,1, 9.437, 10535.645, 370.840, 52773.438 23/06/08,05:59:07,13,09,1, 11.8,1,1, 9.437, 10535.613, 370.832, 52773.398 23/06/08,05:59:07,14,09,1, 11.8,1,1, 9.437, 10535.615, 370.851, 52773.464 23/06/08,05:59:07,15,09,1, 11.8,1,1, 9.437, 10535.600, 370.851, 52773.394 23/06/08,05:59:07,16,09,1, 11.8,1,1, 9.437, 10535.596, 370.859, 52773.727 23/06/08,05:59:07,17,09,1, 11.8,1,1, 9.437, 10535.645, 370.799, 52773.440 23/06/08,05:59:07,18,09,1, 11.8,1,1, 9.437, 10535.606, 370.847, 52773.383 23/06/08,05:59:07,19,09,1, 11.8,1,1, 9.437, 10535.618, 370.819, 52773.423 23/06/08,05:59:08,00,09,1, 11.9,1,1, 9.439, 10535.613, 370.819, 52773.423 23/06/08,05:59:08,01,09,1, 11.9,1,1, 9.439, 10535.614, 370.837, 52773.436 23/06/08,05:59:08,02,09,1, 11.9,1,1, 9.439, 10535.596, 370.825, 52773.434 23/06/08,05:59:08,03,09,1, 11.9,1,1, 9.439, 10535.592, 370.846, 52773.475 23/06/08,05:59:08,04,09,1, 11.9,1,1, 9.439, 10535.601, 370.841, 52773.455 23/06/08,05:59:08,05,09,1, 11.9,1,1, 9.439, 10535.571, 370.843, 52773.431 23/06/08,05:59:08,06,09,1, 11.9,1,1, 9.439, 10535.579, 370.825, 52773.443 23/06/08,05:59:08,07,09,1, 11.9,1,1, 9.439, 10535.577, 370.802, 52773.410 23/06/08,05:59:08,08,09,1, 11.9,1,1, 9.439, 10535.576, 370.837, 52773.425 23/06/08,05:59:08,09,09,1, 11.9,1,1, 9.439, 10535.596, 370.831, 52773.438 23/06/08,05:59:08,10,09,1, 11.9,1,1, 9.439, 10535.577, 370.828, 52773.451 23/06/08,05:59:08,11,09,1, 11.9,1,1, 9.439, 10535.567, 370.812, 52773.449 23/06/08,05:59:08,12,09,1, 11.9,1,1, 9.439, 10535.567, 370.812, 52773.425 23/06/08,05:59:08,13,09,1, 11.9,1,1, 9.439, 10535.586, 370.817, 52773.411 23/06/08,05:59:08,14,09,1, 11.9,1,1, 9.439, 10535.570, 370.816, 52773.443 23/06/08,05:59:08,15,09,1, 11.9,1,1, 9.439, 10535.545, 370.814, 52773.453 23/06/08,05:59:08,16,09,1, 11.9,1,1, 9.439, 10535.572, 370.789, 52773.416 23/06/08,05:59:08,17,09,1, 11.9,1,1, 9.439, 10535.576, 370.785, 52773.424 23/06/08,05:59:08,18,09,1, 11.9,1,1, 9.439, 10535.550, 370.795, 52773.422 23/06/08,05:59:08,19,09,1, 11.9,1,1, 9.439, 10535.569, 370.794, 52773.423 23/06/08,05:59:09,00,08,1, 11.8,1,1, 9.438, 10535.563, 370.794, 52773.423 23/06/08,05:59:09,01,08,1, 11.8,1,1, 9.438, 10535.555, 370.783, 52773.385 23/06/08,05:59:09,02,08,1, 11.8,1,1, 9.438, 10535.556, 370.799, 52773.394 23/06/08,05:59:09,03,08,1, 11.8,1,1, 9.438, 10535.548, 370.794, 52773.394 23/06/08,05:59:09,04,08,1, 11.8,1,1, 9.438, 10535.547, 370.796, 52773.410 23/06/08,05:59:09,05,08,1, 11.8,1,1, 9.438, 10535.546, 370.785, 52773.422 23/06/08,05:59:09,06,08,1, 11.8,1,1, 9.438, 10535.537, 370.791, 52773.410 23/06/08,05:59:09,07,08,1, 11.8,1,1, 9.438, 10535.537, 370.776, 52773.467 23/06/08,05:59:09,08,08,1, 11.8,1,1, 9.438, 10535.548, 370.792, 52773.407 23/06/08,05:59:09,09,08,1, 11.8,1,1, 9.438, 10535.544, 370.783, 52773.433 23/06/08,05:59:09,10,08,1, 11.8,1,1, 9.438, 10535.526, 370.768, 52773.384 23/06/08,05:59:09,11,08,1, 11.8,1,1, 9.438, 10535.542, 370.789, 52773.395 23/06/08,05:59:09,12,08,1, 11.8,1,1, 9.438, 10535.529, 370.779, 52773.445 23/06/08,05:59:09,13,08,1, 11.8,1,1, 9.438, 10535.536, 370.763, 52773.447 23/06/08,05:59:09,14,08,1, 11.8,1,1, 9.438, 10535.514, 370.744, 52773.420 23/06/08,05:59:09,15,08,1, 11.8,1,1, 9.438, 10535.526, 370.766, 52773.403 23/06/08,05:59:09,16,08,1, 11.8,1,1, 9.438, 10535.466, 370.757, 52773.402 23/06/08,05:59:09,17,08,1, 11.8,1,1, 9.438, 10535.503, 370.765, 52773.358 23/06/08,05:59:09,18,08,1, 11.8,1,1, 9.438, 10535.514, 370.781, 52773.450 23/06/08,05:59:09,19,08,1, 11.8,1,1, 9.438, 10535.509, 370.766, 52773.391 23/06/08,05:59:10,00,09,1, 12.0,1,1, 9.436, 10535.505, 370.766, 52773.391 23/06/08,05:59:10,01,09,1, 12.0,1,1, 9.436, 10535.502, 370.747, 52773.369 23/06/08,05:59:10,02,09,1, 12.0,1,1, 9.436, 10535.478, 370.752, 52773.371 23/06/08,05:59:10,03,09,1, 12.0,1,1, 9.436, 10535.509, 370.744, 52773.391 23/06/08,05:59:10,04,09,1, 12.0,1,1, 9.436, 10535.507, 370.733, 52773.392 23/06/08,05:59:10,05,09,1, 12.0,1,1, 9.436, 10535.516, 370.769, 52773.386 23/06/08,05:59:10,06,09,1, 12.0,1,1, 9.436, 10535.514, 370.746, 52773.423 23/06/08,05:59:10,07,09,1, 12.0,1,1, 9.436, 10535.500, 370.741, 52773.388 23/06/08,05:59:10,08,09,1, 12.0,1,1, 9.436, 10535.525, 370.745, 52773.398 23/06/08,05:59:10,09,09,1, 12.0,1,1, 9.436, 10535.491, 370.752, 52773.406 23/06/08,05:59:10,10,09,1, 12.0,1,1, 9.436, 10535.492, 370.738, 52773.390 23/06/08,05:59:10,11,09,1, 12.0,1,1, 9.436, 10535.513, 370.723, 52773.380 23/06/08,05:59:10,12,09,1, 12.0,1,1, 9.436, 10535.508, 370.716, 52773.400 23/06/08,05:59:10,13,09,1, 12.0,1,1, 9.436, 10535.483, 370.724, 52773.383 23/06/08,05:59:10,14,09,1, 12.0,1,1, 9.436, 10535.502, 370.725, 52773.401 23/06/08,05:59:10,15,09,1, 12.0,1,1, 9.436, 10535.469, 370.711, 52773.438 23/06/08,05:59:10,16,09,1, 12.0,1,1, 9.436, 10535.479, 370.702, 52773.405 23/06/08,05:59:10,17,09,1, 12.0,1,1, 9.436, 10535.473, 370.710, 52773.398 23/06/08,05:59:10,18,09,1, 12.0,1,1, 9.436, 10535.475, 370.691, 52773.392 23/06/08,05:59:10,19,09,1, 12.0,1,1, 9.436, 10535.461, 370.699, 52773.406 23/06/08,05:59:11,00,09,1, 11.9,1,1, 9.438, 10535.455, 370.699, 52773.406 23/06/08,05:59:11,01,09,1, 11.9,1,1, 9.438, 10535.463, 370.666, 52773.200 23/06/08,05:59:11,02,09,1, 11.9,1,1, 9.438, 10535.436, 370.689, 52773.329 23/06/08,05:59:11,03,09,1, 11.9,1,1, 9.438, 10535.460, 370.681, 52773.383 23/06/08,05:59:11,04,09,1, 11.9,1,1, 9.438, 10535.450, 370.695, 52773.432 23/06/08,05:59:11,05,09,1, 11.9,1,1, 9.438, 10535.456, 370.666, 52773.383 23/06/08,05:59:11,06,09,1, 11.9,1,1, 9.438, 10535.453, 370.676, 52773.371 23/06/08,05:59:11,07,09,1, 11.9,1,1, 9.438, 10535.447, 370.693, 52773.440 23/06/08,05:59:11,08,09,1, 11.9,1,1, 9.438, 10535.456, 370.658, 52773.361 23/06/08,05:59:11,09,09,1, 11.9,1,1, 9.438, 10535.464, 370.649, 52773.385 23/06/08,05:59:11,10,09,1, 11.9,1,1, 9.438, 10535.455, 370.651, 52773.373 23/06/08,05:59:11,11,09,1, 11.9,1,1, 9.438, 10535.442, 370.652, 52773.371 23/06/08,05:59:11,12,09,1, 11.9,1,1, 9.438, 10535.468, 370.644, 52773.379 23/06/08,05:59:11,13,09,1, 11.9,1,1, 9.438, 10535.440, 370.644, 52773.426 23/06/08,05:59:11,14,09,1, 11.9,1,1, 9.438, 10535.466, 370.635, 52773.452 23/06/08,05:59:11,15,09,1, 11.9,1,1, 9.438, 10535.448, 370.634, 52773.375 23/06/08,05:59:11,16,09,1, 11.9,1,1, 9.438, 10535.448, 370.630, 52773.393 23/06/08,05:59:11,17,09,1, 11.9,1,1, 9.438, 10535.476, 370.621, 52773.283 23/06/08,05:59:11,18,09,1, 11.9,1,1, 9.438, 10535.432, 370.606, 52773.382 23/06/08,05:59:11,19,09,1, 11.9,1,1, 9.438, 10535.421, 370.632, 52773.372 23/06/08,05:59:12,00,09,1, 11.9,1,1, 9.439, 10535.413, 370.632, 52773.372 23/06/08,05:59:12,01,09,1, 11.9,1,1, 9.439, 10535.437, 370.600, 52773.362 23/06/08,05:59:12,02,09,1, 11.9,1,1, 9.439, 10535.423, 370.627, 52773.397 23/06/08,05:59:12,03,09,1, 11.9,1,1, 9.439, 10535.441, 370.610, 52773.379 23/06/08,05:59:12,04,09,1, 11.9,1,1, 9.439, 10535.439, 370.612, 52773.388 23/06/08,05:59:12,05,09,1, 11.9,1,1, 9.439, 10535.416, 370.571, 52773.368 23/06/08,05:59:12,06,09,1, 11.9,1,1, 9.439, 10535.423, 370.578, 52773.375 23/06/08,05:59:12,07,09,1, 11.9,1,1, 9.439, 10535.425, 370.585, 52773.369 23/06/08,05:59:12,08,09,1, 11.9,1,1, 9.439, 10535.408, 370.593, 52773.413 23/06/08,05:59:12,09,09,1, 11.9,1,1, 9.439, 10535.398, 370.581, 52773.392 23/06/08,05:59:12,10,09,1, 11.9,1,1, 9.439, 10535.416, 370.569, 52773.375 23/06/08,05:59:12,11,09,1, 11.9,1,1, 9.439, 10535.418, 370.596, 52773.363 23/06/08,05:59:12,12,09,1, 11.9,1,1, 9.439, 10535.416, 370.584, 52773.349 23/06/08,05:59:12,13,09,1, 11.9,1,1, 9.439, 10535.421, 370.571, 52773.383 23/06/08,05:59:12,14,09,1, 11.9,1,1, 9.439, 10535.423, 370.588, 52773.344 23/06/08,05:59:12,15,09,1, 11.9,1,1, 9.439, 10535.392, 370.569, 52773.355 23/06/08,05:59:12,16,09,1, 11.9,1,1, 9.439, 10535.375, 370.577, 52773.361 23/06/08,05:59:12,17,09,1, 11.9,1,1, 9.439, 10535.403, 370.581, 52773.310 23/06/08,05:59:12,18,09,1, 11.9,1,1, 9.439, 10535.397, 370.567, 52773.366 23/06/08,05:59:12,19,09,1, 11.9,1,1, 9.439, 10535.419, 370.563, 52773.383 23/06/08,05:59:13,00,09,1, 11.9,1,1, 9.443, 10535.413, 370.563, 52773.383 23/06/08,05:59:13,01,09,1, 11.9,1,1, 9.443, 10535.402, 370.545, 52773.369 23/06/08,05:59:13,02,09,1, 11.9,1,1, 9.443, 10535.398, 370.539, 52773.362 23/06/08,05:59:13,03,09,1, 11.9,1,1, 9.443, 10535.384, 370.558, 52773.378 23/06/08,05:59:13,04,09,1, 11.9,1,1, 9.443, 10535.392, 370.539, 52773.361 23/06/08,05:59:13,05,09,1, 11.9,1,1, 9.443, 10535.406, 370.561, 52773.354 23/06/08,05:59:13,06,09,1, 11.9,1,1, 9.443, 10535.374, 370.547, 52773.351 23/06/08,05:59:13,07,09,1, 11.9,1,1, 9.443, 10535.400, 370.532, 52773.358 23/06/08,05:59:13,08,09,1, 11.9,1,1, 9.443, 10535.399, 370.532, 52773.377 23/06/08,05:59:13,09,09,1, 11.9,1,1, 9.443, 10535.395, 370.500, 52773.387 23/06/08,05:59:13,10,09,1, 11.9,1,1, 9.443, 10535.397, 370.522, 52773.342 23/06/08,05:59:13,11,09,1, 11.9,1,1, 9.443, 10535.381, 370.500, 52773.370 23/06/08,05:59:13,12,09,1, 11.9,1,1, 9.443, 10535.389, 370.513, 52773.360 23/06/08,05:59:13,13,09,1, 11.9,1,1, 9.443, 10535.376, 370.489, 52773.349 23/06/08,05:59:13,14,09,1, 11.9,1,1, 9.443, 10535.377, 370.489, 52773.405 23/06/08,05:59:13,15,09,1, 11.9,1,1, 9.443, 10535.408, 370.489, 52773.381 23/06/08,05:59:13,16,09,1, 11.9,1,1, 9.443, 10535.400, 370.508, 52773.366 23/06/08,05:59:13,17,09,1, 11.9,1,1, 9.443, 10535.393, 370.510, 52773.361 23/06/08,05:59:13,18,09,1, 11.9,1,1, 9.443, 10535.379, 370.505, 52773.315 23/06/08,05:59:13,19,09,1, 11.9,1,1, 9.443, 10535.387, 370.490, 52773.368 23/06/08,05:59:14,00,09,1, 11.8,1,1, 9.441, 10535.380, 370.490, 52773.368 23/06/08,05:59:14,01,09,1, 11.8,1,1, 9.441, 10535.386, 370.511, 52773.339 23/06/08,05:59:14,02,09,1, 11.8,1,1, 9.441, 10535.382, 370.495, 52773.371 23/06/08,05:59:14,03,09,1, 11.8,1,1, 9.441, 10535.374, 370.478, 52773.337 23/06/08,05:59:14,04,09,1, 11.8,1,1, 9.441, 10535.373, 370.504, 52773.346 23/06/08,05:59:14,05,09,1, 11.8,1,1, 9.441, 10535.361, 370.490, 52773.381 23/06/08,05:59:14,06,09,1, 11.8,1,1, 9.441, 10535.350, 370.480, 52773.387 23/06/08,05:59:14,07,09,1, 11.8,1,1, 9.441, 10535.353, 370.469, 52773.386 23/06/08,05:59:14,08,09,1, 11.8,1,1, 9.441, 10535.364, 370.456, 52773.366 23/06/08,05:59:14,09,09,1, 11.8,1,1, 9.441, 10535.376, 370.452, 52773.364 23/06/08,05:59:14,10,09,1, 11.8,1,1, 9.441, 10535.372, 370.474, 52773.345 23/06/08,05:59:14,11,09,1, 11.8,1,1, 9.441, 10535.368, 370.451, 52773.400 23/06/08,05:59:14,12,09,1, 11.8,1,1, 9.441, 10535.377, 370.451, 52773.337 23/06/08,05:59:14,13,09,1, 11.8,1,1, 9.441, 10535.363, 370.454, 52773.334 23/06/08,05:59:14,14,09,1, 11.8,1,1, 9.441, 10535.373, 370.446, 52773.335 23/06/08,05:59:14,15,09,1, 11.8,1,1, 9.441, 10535.339, 370.454, 52773.322 23/06/08,05:59:14,16,09,1, 11.8,1,1, 9.441, 10535.375, 370.445, 52773.381 23/06/08,05:59:14,17,09,1, 11.8,1,1, 9.441, 10535.355, 370.459, 52773.349 23/06/08,05:59:14,18,09,1, 11.8,1,1, 9.441, 10535.334, 370.448, 52773.337 23/06/08,05:59:14,19,09,1, 11.8,1,1, 9.441, 10535.357, 370.424, 52773.373 23/06/08,05:59:15,00,09,1, 11.9,1,1, 9.443, 10535.355, 370.424, 52773.373 23/06/08,05:59:15,01,09,1, 11.9,1,1, 9.443, 10535.338, 370.442, 52773.331 23/06/08,05:59:15,02,09,1, 11.9,1,1, 9.443, 10535.323, 370.425, 52773.343 23/06/08,05:59:15,03,09,1, 11.9,1,1, 9.443, 10535.333, 370.408, 52773.338 23/06/08,05:59:15,04,09,1, 11.9,1,1, 9.443, 10535.333, 370.426, 52773.328 23/06/08,05:59:15,05,09,1, 11.9,1,1, 9.443, 10535.338, 370.424, 52773.327 23/06/08,05:59:15,06,09,1, 11.9,1,1, 9.443, 10535.303, 370.415, 52773.330 23/06/08,05:59:15,07,09,1, 11.9,1,1, 9.443, 10535.349, 370.411, 52773.310 23/06/08,05:59:15,08,09,1, 11.9,1,1, 9.443, 10535.343, 370.409, 52773.324 23/06/08,05:59:15,09,09,1, 11.9,1,1, 9.443, 10535.343, 370.415, 52773.336 23/06/08,05:59:15,10,09,1, 11.9,1,1, 9.443, 10535.339, 370.426, 52773.341 23/06/08,05:59:15,11,09,1, 11.9,1,1, 9.443, 10535.330, 370.387, 52773.336 23/06/08,05:59:15,12,09,1, 11.9,1,1, 9.443, 10535.320, 370.398, 52773.384 23/06/08,05:59:15,13,09,1, 11.9,1,1, 9.443, 10535.300, 370.413, 52773.331 23/06/08,05:59:15,14,09,1, 11.9,1,1, 9.443, 10535.317, 370.390, 52773.371 23/06/08,05:59:15,15,09,1, 11.9,1,1, 9.443, 10535.330, 370.381, 52773.294 23/06/08,05:59:15,16,09,1, 11.9,1,1, 9.443, 10535.286, 370.380, 52773.342 23/06/08,05:59:15,17,09,1, 11.9,1,1, 9.443, 10535.306, 370.382, 52773.335 23/06/08,05:59:15,18,09,1, 11.9,1,1, 9.443, 10535.327, 370.403, 52773.332 23/06/08,05:59:15,19,09,1, 11.9,1,1, 9.443, 10535.291, 370.392, 52773.361 23/06/08,05:59:16,00,09,1, 11.9,1,1, 9.441, 10535.288, 370.392, 52773.361 23/06/08,05:59:16,01,09,1, 11.9,1,1, 9.441, 10535.291, 370.399, 52773.327 23/06/08,05:59:16,02,09,1, 11.9,1,1, 9.441, 10535.309, 370.387, 52773.332 23/06/08,05:59:16,03,09,1, 11.9,1,1, 9.441, 10535.341, 370.408, 52773.370 23/06/08,05:59:16,04,09,1, 11.9,1,1, 9.441, 10535.306, 370.361, 52773.315 23/06/08,05:59:16,05,09,1, 11.9,1,1, 9.441, 10535.295, 370.400, 52773.331 23/06/08,05:59:16,06,09,1, 11.9,1,1, 9.441, 10535.314, 370.375, 52773.325 23/06/08,05:59:16,07,09,1, 11.9,1,1, 9.441, 10535.305, 370.381, 52773.281 23/06/08,05:59:16,08,09,1, 11.9,1,1, 9.441, 10535.280, 370.377, 52773.333 23/06/08,05:59:16,09,09,1, 11.9,1,1, 9.441, 10535.318, 370.361, 52773.310 23/06/08,05:59:16,10,09,1, 11.9,1,1, 9.441, 10535.295, 370.366, 52773.331 23/06/08,05:59:16,11,09,1, 11.9,1,1, 9.441, 10535.274, 370.386, 52773.287 23/06/08,05:59:16,12,09,1, 11.9,1,1, 9.441, 10535.292, 370.349, 52773.302 23/06/08,05:59:16,13,09,1, 11.9,1,1, 9.441, 10535.299, 370.359, 52773.331 23/06/08,05:59:16,14,09,1, 11.9,1,1, 9.441, 10535.294, 370.386, 52773.336 23/06/08,05:59:16,15,09,1, 11.9,1,1, 9.441, 10535.269, 370.354, 52773.312 23/06/08,05:59:16,16,09,1, 11.9,1,1, 9.441, 10535.298, 370.358, 52773.318 23/06/08,05:59:16,17,09,1, 11.9,1,1, 9.441, 10535.301, 370.349, 52773.320 23/06/08,05:59:16,18,09,1, 11.9,1,1, 9.441, 10535.270, 370.343, 52773.304 23/06/08,05:59:16,19,09,1, 11.9,1,1, 9.441, 10535.276, 370.339, 52773.351 23/06/08,05:59:17,00,09,1, 11.9,1,1, 9.440, 10535.271, 370.339, 52773.351 23/06/08,05:59:17,01,09,1, 11.9,1,1, 9.440, 10535.264, 370.323, 52773.277 23/06/08,05:59:17,02,09,1, 11.9,1,1, 9.440, 10535.288, 370.345, 52773.320 23/06/08,05:59:17,03,09,1, 11.9,1,1, 9.440, 10535.273, 370.351, 52773.280 23/06/08,05:59:17,04,09,1, 11.9,1,1, 9.440, 10535.280, 370.320, 52773.306 23/06/08,05:59:17,05,09,1, 11.9,1,1, 9.440, 10535.273, 370.333, 52773.306 23/06/08,05:59:17,06,09,1, 11.9,1,1, 9.440, 10535.291, 370.330, 52773.300 23/06/08,05:59:17,07,09,1, 11.9,1,1, 9.440, 10535.276, 370.316, 52773.284 23/06/08,05:59:17,08,09,1, 11.9,1,1, 9.440, 10535.272, 370.325, 52773.297 23/06/08,05:59:17,09,09,1, 11.9,1,1, 9.440, 10535.273, 370.305, 52773.266 23/06/08,05:59:17,10,09,1, 11.9,1,1, 9.440, 10535.289, 370.324, 52773.311 23/06/08,05:59:17,11,09,1, 11.9,1,1, 9.440, 10535.267, 370.320, 52773.304 23/06/08,05:59:17,12,09,1, 11.9,1,1, 9.440, 10535.239, 370.321, 52773.294 23/06/08,05:59:17,13,09,1, 11.9,1,1, 9.440, 10535.266, 370.329, 52773.304 23/06/08,05:59:17,14,09,1, 11.9,1,1, 9.440, 10535.254, 370.314, 52773.301 23/06/08,05:59:17,15,09,1, 11.9,1,1, 9.440, 10535.265, 370.309, 52773.321 23/06/08,05:59:17,16,09,1, 11.9,1,1, 9.440, 10535.226, 370.313, 52773.313 23/06/08,05:59:17,17,09,1, 11.9,1,1, 9.440, 10535.238, 370.316, 52773.318 23/06/08,05:59:17,18,09,1, 11.9,1,1, 9.440, 10535.264, 370.301, 52773.296 23/06/08,05:59:17,19,09,1, 11.9,1,1, 9.440, 10535.239, 370.314, 52773.284 23/06/08,05:59:18,00,09,1, 11.8,1,1, 9.440, 10535.238, 370.314, 52773.284 23/06/08,05:59:18,01,09,1, 11.8,1,1, 9.440, 10535.230, 370.320, 52773.266 23/06/08,05:59:18,02,09,1, 11.8,1,1, 9.440, 10535.209, 370.303, 52773.288 23/06/08,05:59:18,03,09,1, 11.8,1,1, 9.440, 10535.241, 370.306, 52773.278 23/06/08,05:59:18,04,09,1, 11.8,1,1, 9.440, 10535.211, 370.292, 52773.277 23/06/08,05:59:18,05,09,1, 11.8,1,1, 9.440, 10535.220, 370.289, 52773.246 23/06/08,05:59:18,06,09,1, 11.8,1,1, 9.440, 10535.227, 370.289, 52773.302 23/06/08,05:59:18,07,09,1, 11.8,1,1, 9.440, 10535.239, 370.293, 52773.276 23/06/08,05:59:18,08,09,1, 11.8,1,1, 9.440, 10535.214, 370.291, 52773.278 23/06/08,05:59:18,09,09,1, 11.8,1,1, 9.440, 10535.222, 370.284, 52773.264 23/06/08,05:59:18,10,09,1, 11.8,1,1, 9.440, 10535.193, 370.285, 52773.244 23/06/08,05:59:18,11,09,1, 11.8,1,1, 9.440, 10535.216, 370.265, 52773.266 23/06/08,05:59:18,12,09,1, 11.8,1,1, 9.440, 10535.200, 370.263, 52773.304 23/06/08,05:59:18,13,09,1, 11.8,1,1, 9.440, 10535.202, 370.265, 52773.257 23/06/08,05:59:18,14,09,1, 11.8,1,1, 9.440, 10535.175, 370.277, 52773.302 23/06/08,05:59:18,15,09,1, 11.8,1,1, 9.440, 10535.210, 370.265, 52773.255 23/06/08,05:59:18,16,09,1, 11.8,1,1, 9.440, 10535.203, 370.266, 52773.256 23/06/08,05:59:18,17,09,1, 11.8,1,1, 9.440, 10535.189, 370.262, 52773.289 23/06/08,05:59:18,18,09,1, 11.8,1,1, 9.440, 10535.191, 370.274, 52773.292 23/06/08,05:59:18,19,09,1, 11.8,1,1, 9.440, 10535.190, 370.258, 52773.302 23/06/08,05:59:19,00,08,1, 11.9,1,1, 9.439, 10535.188, 370.258, 52773.302 23/06/08,05:59:19,01,08,1, 11.9,1,1, 9.439, 10535.189, 370.258, 52773.293 23/06/08,05:59:19,02,08,1, 11.9,1,1, 9.439, 10535.157, 370.248, 52773.268 23/06/08,05:59:19,03,08,1, 11.9,1,1, 9.439, 10535.171, 370.255, 52773.269 23/06/08,05:59:19,04,08,1, 11.9,1,1, 9.439, 10535.187, 370.258, 52773.257 23/06/08,05:59:19,05,08,1, 11.9,1,1, 9.439, 10535.170, 370.239, 52773.289 23/06/08,05:59:19,06,08,1, 11.9,1,1, 9.439, 10535.182, 370.237, 52773.292 23/06/08,05:59:19,07,08,1, 11.9,1,1, 9.439, 10535.177, 370.246, 52773.341 23/06/08,05:59:19,08,08,1, 11.9,1,1, 9.439, 10535.190, 370.239, 52773.284 23/06/08,05:59:19,09,08,1, 11.9,1,1, 9.439, 10535.160, 370.223, 52773.260 23/06/08,05:59:19,10,08,1, 11.9,1,1, 9.439, 10535.144, 370.247, 52773.297 23/06/08,05:59:19,11,08,1, 11.9,1,1, 9.439, 10535.175, 370.218, 52773.268 23/06/08,05:59:19,12,08,1, 11.9,1,1, 9.439, 10535.157, 370.233, 52773.268 23/06/08,05:59:19,13,08,1, 11.9,1,1, 9.439, 10535.136, 370.220, 52773.279 23/06/08,05:59:19,14,08,1, 11.9,1,1, 9.439, 10535.153, 370.228, 52773.248 23/06/08,05:59:19,15,08,1, 11.9,1,1, 9.439, 10535.174, 370.203, 52773.280 23/06/08,05:59:19,16,08,1, 11.9,1,1, 9.439, 10535.144, 370.235, 52773.272 23/06/08,05:59:19,17,08,1, 11.9,1,1, 9.439, 10535.160, 370.217, 52773.264 23/06/08,05:59:19,18,08,1, 11.9,1,1, 9.439, 10535.150, 370.226, 52773.319 23/06/08,05:59:19,19,08,1, 11.9,1,1, 9.439, 10535.158, 370.221, 52773.257 23/06/08,05:59:20,00,07,1, 12.0,1,1, 9.437, 10535.154, 370.221, 52773.257 23/06/08,05:59:20,01,07,1, 12.0,1,1, 9.437, 10535.137, 370.215, 52773.285 23/06/08,05:59:20,02,07,1, 12.0,1,1, 9.437, 10535.155, 370.216, 52773.275 23/06/08,05:59:20,03,07,1, 12.0,1,1, 9.437, 10535.140, 370.210, 52773.299 23/06/08,05:59:20,04,07,1, 12.0,1,1, 9.437, 10535.146, 370.188, 52773.267 23/06/08,05:59:20,05,07,1, 12.0,1,1, 9.437, 10535.141, 370.212, 52773.286 23/06/08,05:59:20,06,07,1, 12.0,1,1, 9.437, 10535.110, 370.186, 52773.262 23/06/08,05:59:20,07,07,1, 12.0,1,1, 9.437, 10535.116, 370.202, 52773.271 23/06/08,05:59:20,08,07,1, 12.0,1,1, 9.437, 10535.115, 370.194, 52773.265 23/06/08,05:59:20,09,07,1, 12.0,1,1, 9.437, 10535.109, 370.207, 52773.255 23/06/08,05:59:20,10,07,1, 12.0,1,1, 9.437, 10535.126, 370.170, 52773.238 23/06/08,05:59:20,11,07,1, 12.0,1,1, 9.437, 10535.123, 370.190, 52773.256 23/06/08,05:59:20,12,07,1, 12.0,1,1, 9.437, 10535.119, 370.186, 52773.251 23/06/08,05:59:20,13,07,1, 12.0,1,1, 9.437, 10535.100, 370.203, 52773.247 23/06/08,05:59:20,14,07,1, 12.0,1,1, 9.437, 10535.116, 370.165, 52773.250 23/06/08,05:59:20,15,07,1, 12.0,1,1, 9.437, 10535.120, 370.199, 52773.272 23/06/08,05:59:20,16,07,1, 12.0,1,1, 9.437, 10535.134, 370.171, 52773.284 23/06/08,05:59:20,17,07,1, 12.0,1,1, 9.437, 10535.124, 370.158, 52773.305 23/06/08,05:59:20,18,07,1, 12.0,1,1, 9.437, 10535.128, 370.195, 52773.264 23/06/08,05:59:20,19,07,1, 12.0,1,1, 9.437, 10535.109, 370.160, 52773.271 23/06/08,05:59:21,00,08,1, 12.0,1,1, 9.444, 10535.104, 370.160, 52773.271 23/06/08,05:59:21,01,08,1, 12.0,1,1, 9.444, 10535.114, 370.152, 52773.273 23/06/08,05:59:21,02,08,1, 12.0,1,1, 9.444, 10535.110, 370.190, 52773.273 23/06/08,05:59:21,03,08,1, 12.0,1,1, 9.444, 10535.101, 370.181, 52773.233 23/06/08,05:59:21,04,08,1, 12.0,1,1, 9.444, 10535.094, 370.144, 52773.274 23/06/08,05:59:21,05,08,1, 12.0,1,1, 9.444, 10535.104, 370.149, 52773.264 23/06/08,05:59:21,06,08,1, 12.0,1,1, 9.444, 10535.088, 370.143, 52773.268 23/06/08,05:59:21,07,08,1, 12.0,1,1, 9.444, 10535.077, 370.154, 52773.265 23/06/08,05:59:21,08,08,1, 12.0,1,1, 9.444, 10535.097, 370.140, 52773.286 23/06/08,05:59:21,09,08,1, 12.0,1,1, 9.444, 10535.078, 370.139, 52773.252 23/06/08,05:59:21,10,08,1, 12.0,1,1, 9.444, 10535.084, 370.146, 52773.260 23/06/08,05:59:21,11,08,1, 12.0,1,1, 9.444, 10535.079, 370.111, 52773.217 23/06/08,05:59:21,12,08,1, 12.0,1,1, 9.444, 10535.059, 370.139, 52773.256 23/06/08,05:59:21,13,08,1, 12.0,1,1, 9.444, 10535.084, 370.147, 52773.247 23/06/08,05:59:21,14,08,1, 12.0,1,1, 9.444, 10535.096, 370.128, 52773.248 23/06/08,05:59:21,15,08,1, 12.0,1,1, 9.444, 10535.073, 370.120, 52773.277 23/06/08,05:59:21,16,08,1, 12.0,1,1, 9.444, 10535.072, 370.126, 52773.260 23/06/08,05:59:21,17,08,1, 12.0,1,1, 9.444, 10535.044, 370.127, 52773.244 23/06/08,05:59:21,18,08,1, 12.0,1,1, 9.444, 10535.087, 370.103, 52773.226 23/06/08,05:59:21,19,08,1, 12.0,1,1, 9.444, 10535.055, 370.101, 52773.228 23/06/08,05:59:22,00,08,1, 11.9,1,1, 9.439, 10535.054, 370.101, 52773.228 23/06/08,05:59:22,01,08,1, 11.9,1,1, 9.439, 10535.052, 370.115, 52773.253 23/06/08,05:59:22,02,08,1, 11.9,1,1, 9.439, 10535.045, 370.122, 52773.266 23/06/08,05:59:22,03,08,1, 11.9,1,1, 9.439, 10535.071, 370.118, 52773.216 23/06/08,05:59:22,04,08,1, 11.9,1,1, 9.439, 10535.051, 370.136, 52773.261 23/06/08,05:59:22,05,08,1, 11.9,1,1, 9.439, 10535.037, 370.118, 52773.208 23/06/08,05:59:22,06,08,1, 11.9,1,1, 9.439, 10535.060, 370.107, 52773.229 23/06/08,05:59:22,07,08,1, 11.9,1,1, 9.439, 10535.042, 370.105, 52773.261 23/06/08,05:59:22,08,08,1, 11.9,1,1, 9.439, 10535.039, 370.095, 52773.222 23/06/08,05:59:22,09,08,1, 11.9,1,1, 9.439, 10535.036, 370.095, 52773.246 23/06/08,05:59:22,10,08,1, 11.9,1,1, 9.439, 10535.053, 370.119, 52773.246 23/06/08,05:59:22,11,08,1, 11.9,1,1, 9.439, 10535.046, 370.091, 52773.255 23/06/08,05:59:22,12,08,1, 11.9,1,1, 9.439, 10535.063, 370.086, 52773.239 23/06/08,05:59:22,13,08,1, 11.9,1,1, 9.439, 10535.053, 370.087, 52773.218 23/06/08,05:59:22,14,08,1, 11.9,1,1, 9.439, 10535.075, 370.081, 52773.255 23/06/08,05:59:22,15,08,1, 11.9,1,1, 9.439, 10535.027, 370.102, 52773.279 23/06/08,05:59:22,16,08,1, 11.9,1,1, 9.439, 10535.033, 370.099, 52773.255 23/06/08,05:59:22,17,08,1, 11.9,1,1, 9.439, 10535.032, 370.099, 52773.264 23/06/08,05:59:22,18,08,1, 11.9,1,1, 9.439, 10535.037, 370.109, 52773.260 23/06/08,05:59:22,19,08,1, 11.9,1,1, 9.439, 10535.038, 370.095, 52773.262 23/06/08,05:59:23,00,07,1, 11.8,1,1, 9.440, 10535.038, 370.095, 52773.262 23/06/08,05:59:23,01,07,1, 11.8,1,1, 9.440, 10535.045, 370.094, 52773.281 23/06/08,05:59:23,02,07,1, 11.8,1,1, 9.440, 10535.066, 370.090, 52773.267 23/06/08,05:59:23,03,07,1, 11.8,1,1, 9.440, 10535.051, 370.099, 52773.261 23/06/08,05:59:23,04,07,1, 11.8,1,1, 9.440, 10535.036, 370.101, 52773.290 23/06/08,05:59:23,05,07,1, 11.8,1,1, 9.440, 10535.055, 370.094, 52773.283 23/06/08,05:59:23,06,07,1, 11.8,1,1, 9.440, 10535.030, 370.066, 52773.279 23/06/08,05:59:23,07,07,1, 11.8,1,1, 9.440, 10535.027, 370.103, 52773.244 23/06/08,05:59:23,08,07,1, 11.8,1,1, 9.440, 10535.020, 370.094, 52773.255 23/06/08,05:59:23,09,07,1, 11.8,1,1, 9.440, 10535.044, 370.092, 52773.283 23/06/08,05:59:23,10,07,1, 11.8,1,1, 9.440, 10535.025, 370.079, 52773.281 23/06/08,05:59:23,11,07,1, 11.8,1,1, 9.440, 10535.017, 370.080, 52773.237 23/06/08,05:59:23,12,07,1, 11.8,1,1, 9.440, 10535.021, 370.091, 52773.264 23/06/08,05:59:23,13,07,1, 11.8,1,1, 9.440, 10535.018, 370.102, 52773.225 23/06/08,05:59:23,14,07,1, 11.8,1,1, 9.440, 10535.022, 370.091, 52773.277 23/06/08,05:59:23,15,07,1, 11.8,1,1, 9.440, 10535.032, 370.093, 52773.234 23/06/08,05:59:23,16,07,1, 11.8,1,1, 9.440, 10535.020, 370.080, 52773.239 23/06/08,05:59:23,17,07,1, 11.8,1,1, 9.440, 10535.042, 370.087, 52773.267 23/06/08,05:59:23,18,07,1, 11.8,1,1, 9.440, 10535.034, 370.081, 52773.264 23/06/08,05:59:23,19,07,1, 11.8,1,1, 9.440, 10535.027, 370.077, 52773.263 23/06/08,05:59:24,00,08,1, 11.9,1,1, 9.446, 10535.021, 370.077, 52773.263 23/06/08,05:59:24,01,08,1, 11.9,1,1, 9.446, 10535.009, 370.089, 52773.243 23/06/08,05:59:24,02,08,1, 11.9,1,1, 9.446, 10534.985, 370.092, 52773.279 23/06/08,05:59:24,03,08,1, 11.9,1,1, 9.446, 10535.049, 370.079, 52773.249 23/06/08,05:59:24,04,08,1, 11.9,1,1, 9.446, 10535.014, 370.084, 52773.242 23/06/08,05:59:24,05,08,1, 11.9,1,1, 9.446, 10534.998, 370.078, 52773.275 23/06/08,05:59:24,06,08,1, 11.9,1,1, 9.446, 10535.034, 370.063, 52773.282 23/06/08,05:59:24,07,08,1, 11.9,1,1, 9.446, 10535.013, 370.059, 52773.254 23/06/08,05:59:24,08,08,1, 11.9,1,1, 9.446, 10535.017, 370.052, 52773.216 23/06/08,05:59:24,09,08,1, 11.9,1,1, 9.446, 10535.027, 370.079, 52773.228 23/06/08,05:59:24,10,08,1, 11.9,1,1, 9.446, 10535.017, 370.071, 52773.227 23/06/08,05:59:24,11,08,1, 11.9,1,1, 9.446, 10535.024, 370.045, 52773.204 23/06/08,05:59:24,12,08,1, 11.9,1,1, 9.446, 10535.011, 370.048, 52773.215 23/06/08,05:59:24,13,08,1, 11.9,1,1, 9.446, 10535.020, 370.077, 52773.204 23/06/08,05:59:24,14,08,1, 11.9,1,1, 9.446, 10535.033, 370.065, 52773.247 23/06/08,05:59:24,15,08,1, 11.9,1,1, 9.446, 10535.016, 370.079, 52773.217 23/06/08,05:59:24,16,08,1, 11.9,1,1, 9.446, 10535.015, 370.075, 52773.225 23/06/08,05:59:24,17,08,1, 11.9,1,1, 9.446, 10534.992, 370.065, 52773.226 23/06/08,05:59:24,18,08,1, 11.9,1,1, 9.446, 10535.019, 370.049, 52773.224 23/06/08,05:59:24,19,08,1, 11.9,1,1, 9.446, 10535.011, 370.025, 52773.231 23/06/08,05:59:25,00,08,1, 11.9,1,1, 9.439, 10535.004, 370.025, 52773.231 23/06/08,05:59:25,01,08,1, 11.9,1,1, 9.439, 10534.997, 370.043, 52773.245 23/06/08,05:59:25,02,08,1, 11.9,1,1, 9.439, 10535.004, 370.044, 52773.210 23/06/08,05:59:25,03,08,1, 11.9,1,1, 9.439, 10535.003, 370.045, 52773.228 23/06/08,05:59:25,04,08,1, 11.9,1,1, 9.439, 10534.995, 370.022, 52773.206 23/06/08,05:59:25,05,08,1, 11.9,1,1, 9.439, 10535.000, 370.031, 52773.158 23/06/08,05:59:25,06,08,1, 11.9,1,1, 9.439, 10534.997, 370.044, 52773.190 23/06/08,05:59:25,07,08,1, 11.9,1,1, 9.439, 10534.996, 370.045, 52773.207 23/06/08,05:59:25,08,08,1, 11.9,1,1, 9.439, 10535.009, 370.023, 52773.166 23/06/08,05:59:25,09,08,1, 11.9,1,1, 9.439, 10535.026, 370.043, 52773.185 23/06/08,05:59:25,10,08,1, 11.9,1,1, 9.439, 10534.991, 370.023, 52773.203 23/06/08,05:59:25,11,08,1, 11.9,1,1, 9.439, 10534.989, 370.037, 52773.207 23/06/08,05:59:25,12,08,1, 11.9,1,1, 9.439, 10535.009, 370.024, 52773.205 23/06/08,05:59:25,13,08,1, 11.9,1,1, 9.439, 10534.990, 370.037, 52773.192 23/06/08,05:59:25,14,08,1, 11.9,1,1, 9.439, 10534.992, 370.034, 52773.160 23/06/08,05:59:25,15,08,1, 11.9,1,1, 9.439, 10534.993, 370.031, 52773.210 23/06/08,05:59:25,16,08,1, 11.9,1,1, 9.439, 10535.004, 370.020, 52773.193 23/06/08,05:59:25,17,08,1, 11.9,1,1, 9.439, 10534.983, 370.002, 52773.199 23/06/08,05:59:25,18,08,1, 11.9,1,1, 9.439, 10534.985, 370.019, 52773.198 23/06/08,05:59:25,19,08,1, 11.9,1,1, 9.439, 10534.976, 369.994, 52773.154 23/06/08,05:59:26,00,08,1, 11.9,1,1, 9.441, 10534.971, 369.994, 52773.154 23/06/08,05:59:26,01,08,1, 11.9,1,1, 9.441, 10534.946, 370.045, 52773.188 23/06/08,05:59:26,02,08,1, 11.9,1,1, 9.441, 10534.960, 370.029, 52773.194 23/06/08,05:59:26,03,08,1, 11.9,1,1, 9.441, 10534.991, 370.013, 52773.152 23/06/08,05:59:26,04,08,1, 11.9,1,1, 9.441, 10534.978, 370.015, 52773.240 23/06/08,05:59:26,05,08,1, 11.9,1,1, 9.441, 10534.974, 370.035, 52773.206 23/06/08,05:59:26,06,08,1, 11.9,1,1, 9.441, 10535.000, 370.030, 52773.182 23/06/08,05:59:26,07,08,1, 11.9,1,1, 9.441, 10534.975, 370.037, 52773.204 23/06/08,05:59:26,08,08,1, 11.9,1,1, 9.441, 10534.970, 370.003, 52773.202 23/06/08,05:59:26,09,08,1, 11.9,1,1, 9.441, 10534.981, 370.006, 52773.193 23/06/08,05:59:26,10,08,1, 11.9,1,1, 9.441, 10534.964, 370.010, 52773.196 23/06/08,05:59:26,11,08,1, 11.9,1,1, 9.441, 10534.980, 370.004, 52773.225 23/06/08,05:59:26,12,08,1, 11.9,1,1, 9.441, 10534.985, 370.016, 52773.173 23/06/08,05:59:26,13,08,1, 11.9,1,1, 9.441, 10534.964, 370.016, 52773.179 23/06/08,05:59:26,14,08,1, 11.9,1,1, 9.441, 10534.955, 370.001, 52773.188 23/06/08,05:59:26,15,08,1, 11.9,1,1, 9.441, 10534.950, 370.002, 52773.185 23/06/08,05:59:26,16,08,1, 11.9,1,1, 9.441, 10534.973, 370.001, 52773.226 23/06/08,05:59:26,17,08,1, 11.9,1,1, 9.441, 10534.952, 370.006, 52773.145 23/06/08,05:59:26,18,08,1, 11.9,1,1, 9.441, 10534.948, 369.996, 52773.218 23/06/08,05:59:26,19,08,1, 11.9,1,1, 9.441, 10534.958, 369.988, 52773.209 23/06/08,05:59:27,00,09,1, 11.9,1,1, 9.438, 10534.954, 369.988, 52773.209 23/06/08,05:59:27,01,09,1, 11.9,1,1, 9.438, 10534.976, 369.989, 52773.215 23/06/08,05:59:27,02,09,1, 11.9,1,1, 9.438, 10534.937, 369.981, 52773.189 23/06/08,05:59:27,03,09,1, 11.9,1,1, 9.438, 10534.974, 369.988, 52773.205 23/06/08,05:59:27,04,09,1, 11.9,1,1, 9.438, 10534.953, 369.973, 52773.195 23/06/08,05:59:27,05,09,1, 11.9,1,1, 9.438, 10534.968, 369.976, 52773.229 23/06/08,05:59:27,06,09,1, 11.9,1,1, 9.438, 10534.955, 369.994, 52773.160 23/06/08,05:59:27,07,09,1, 11.9,1,1, 9.438, 10534.919, 369.984, 52773.216 23/06/08,05:59:27,08,09,1, 11.9,1,1, 9.438, 10534.929, 369.992, 52773.172 23/06/08,05:59:27,09,09,1, 11.9,1,1, 9.438, 10534.946, 369.992, 52773.179 23/06/08,05:59:27,10,09,1, 11.9,1,1, 9.438, 10534.940, 369.970, 52773.190 23/06/08,05:59:27,11,09,1, 11.9,1,1, 9.438, 10534.955, 369.983, 52773.172 23/06/08,05:59:27,12,09,1, 11.9,1,1, 9.438, 10534.948, 369.991, 52773.166 23/06/08,05:59:27,13,09,1, 11.9,1,1, 9.438, 10534.938, 370.012, 52773.164 23/06/08,05:59:27,14,09,1, 11.9,1,1, 9.438, 10534.924, 370.007, 52773.206 23/06/08,05:59:27,15,09,1, 11.9,1,1, 9.438, 10534.932, 369.975, 52773.195 23/06/08,05:59:27,16,09,1, 11.9,1,1, 9.438, 10534.927, 369.976, 52773.173 23/06/08,05:59:27,17,09,1, 11.9,1,1, 9.438, 10534.927, 370.019, 52773.164 23/06/08,05:59:27,18,09,1, 11.9,1,1, 9.438, 10534.941, 369.975, 52773.161 23/06/08,05:59:27,19,09,1, 11.9,1,1, 9.438, 10534.924, 369.975, 52773.141 23/06/08,05:59:28,00,08,1, 11.9,1,1, 9.442, 10534.921, 369.975, 52773.141 23/06/08,05:59:28,01,08,1, 11.9,1,1, 9.442, 10534.948, 369.963, 52773.185 23/06/08,05:59:28,02,08,1, 11.9,1,1, 9.442, 10534.932, 369.979, 52773.147 23/06/08,05:59:28,03,08,1, 11.9,1,1, 9.442, 10534.911, 369.966, 52773.171 23/06/08,05:59:28,04,08,1, 11.9,1,1, 9.442, 10534.956, 369.949, 52773.185 23/06/08,05:59:28,05,08,1, 11.9,1,1, 9.442, 10534.904, 369.971, 52773.170 23/06/08,05:59:28,06,08,1, 11.9,1,1, 9.442, 10534.925, 369.992, 52773.163 23/06/08,05:59:28,07,08,1, 11.9,1,1, 9.442, 10534.907, 369.988, 52773.191 23/06/08,05:59:28,08,08,1, 11.9,1,1, 9.442, 10534.896, 369.959, 52773.188 23/06/08,05:59:28,09,08,1, 11.9,1,1, 9.442, 10534.913, 369.977, 52773.170 23/06/08,05:59:28,10,08,1, 11.9,1,1, 9.442, 10534.930, 369.971, 52773.127 23/06/08,05:59:28,11,08,1, 11.9,1,1, 9.442, 10534.901, 369.978, 52773.191 23/06/08,05:59:28,12,08,1, 11.9,1,1, 9.442, 10534.912, 369.970, 52773.193 23/06/08,05:59:28,13,08,1, 11.9,1,1, 9.442, 10534.905, 369.970, 52773.151 23/06/08,05:59:28,14,08,1, 11.9,1,1, 9.442, 10534.908, 369.966, 52773.187 23/06/08,05:59:28,15,08,1, 11.9,1,1, 9.442, 10534.935, 369.973, 52773.209 23/06/08,05:59:28,16,08,1, 11.9,1,1, 9.442, 10534.911, 369.946, 52773.173 23/06/08,05:59:28,17,08,1, 11.9,1,1, 9.442, 10534.914, 369.956, 52773.173 23/06/08,05:59:28,18,08,1, 11.9,1,1, 9.442, 10534.924, 369.948, 52773.187 23/06/08,05:59:28,19,08,1, 11.9,1,1, 9.442, 10534.899, 369.967, 52773.160 23/06/08,05:59:29,00,08,1, 11.9,1,1, 9.441, 10534.896, 369.967, 52773.160 23/06/08,05:59:29,01,08,1, 11.9,1,1, 9.441, 10534.906, 369.946, 52773.151 23/06/08,05:59:29,02,08,1, 11.9,1,1, 9.441, 10534.890, 369.934, 52773.170 23/06/08,05:59:29,03,08,1, 11.9,1,1, 9.441, 10534.893, 369.959, 52773.170 23/06/08,05:59:29,04,08,1, 11.9,1,1, 9.441, 10534.888, 369.949, 52773.130 23/06/08,05:59:29,05,08,1, 11.9,1,1, 9.441, 10534.907, 369.956, 52773.128 23/06/08,05:59:29,06,08,1, 11.9,1,1, 9.441, 10534.907, 369.946, 52773.198 23/06/08,05:59:29,07,08,1, 11.9,1,1, 9.441, 10534.877, 369.943, 52773.148 23/06/08,05:59:29,08,08,1, 11.9,1,1, 9.441, 10534.895, 369.931, 52773.148 23/06/08,05:59:29,09,08,1, 11.9,1,1, 9.441, 10534.895, 369.946, 52773.135 23/06/08,05:59:29,10,08,1, 11.9,1,1, 9.441, 10534.894, 369.938, 52773.122 23/06/08,05:59:29,11,08,1, 11.9,1,1, 9.441, 10534.895, 369.944, 52773.165 23/06/08,05:59:29,12,08,1, 11.9,1,1, 9.441, 10534.914, 369.944, 52773.129 23/06/08,05:59:29,13,08,1, 11.9,1,1, 9.441, 10534.900, 369.950, 52773.179 23/06/08,05:59:29,14,08,1, 11.9,1,1, 9.441, 10534.899, 369.945, 52773.137 23/06/08,05:59:29,15,08,1, 11.9,1,1, 9.441, 10534.918, 369.940, 52773.110 23/06/08,05:59:29,16,08,1, 11.9,1,1, 9.441, 10534.872, 369.934, 52773.118 23/06/08,05:59:29,17,08,1, 11.9,1,1, 9.441, 10534.928, 369.926, 52773.111 23/06/08,05:59:29,18,08,1, 11.9,1,1, 9.441, 10534.919, 369.941, 52773.162 23/06/08,05:59:29,19,08,1, 11.9,1,1, 9.441, 10534.900, 369.916, 52773.141 23/06/08,05:59:30,00,08,1, 11.9,1,1, 9.443, 10534.896, 369.916, 52773.141 23/06/08,05:59:30,01,08,1, 11.9,1,1, 9.443, 10534.923, 369.947, 52773.181 23/06/08,05:59:30,02,08,1, 11.9,1,1, 9.443, 10534.890, 369.944, 52773.132 23/06/08,05:59:30,03,08,1, 11.9,1,1, 9.443, 10534.894, 369.922, 52773.144 23/06/08,05:59:30,04,08,1, 11.9,1,1, 9.443, 10534.885, 369.945, 52773.130 23/06/08,05:59:30,05,08,1, 11.9,1,1, 9.443, 10534.914, 369.940, 52773.156 23/06/08,05:59:30,06,08,1, 11.9,1,1, 9.443, 10534.892, 369.944, 52773.160 23/06/08,05:59:30,07,08,1, 11.9,1,1, 9.443, 10534.879, 369.924, 52772.995 23/06/08,05:59:30,08,08,1, 11.9,1,1, 9.443, 10534.891, 369.928, 52773.206 23/06/08,05:59:30,09,08,1, 11.9,1,1, 9.443, 10534.877, 369.944, 52773.165 23/06/08,05:59:30,10,08,1, 11.9,1,1, 9.443, 10534.901, 369.933, 52773.142 23/06/08,05:59:30,11,08,1, 11.9,1,1, 9.443, 10534.868, 369.933, 52773.095 23/06/08,05:59:30,12,08,1, 11.9,1,1, 9.443, 10534.884, 369.893, 52773.112 23/06/08,05:59:30,13,08,1, 11.9,1,1, 9.443, 10534.902, 369.922, 52773.140 23/06/08,05:59:30,14,08,1, 11.9,1,1, 9.443, 10534.882, 369.928, 52773.127 23/06/08,05:59:30,15,08,1, 11.9,1,1, 9.443, 10534.896, 369.924, 52773.151 23/06/08,05:59:30,16,08,1, 11.9,1,1, 9.443, 10534.897, 369.932, 52773.147 23/06/08,05:59:30,17,08,1, 11.9,1,1, 9.443, 10534.884, 369.938, 52773.119 23/06/08,05:59:30,18,08,1, 11.9,1,1, 9.443, 10534.889, 369.932, 52773.155 23/06/08,05:59:30,19,08,1, 11.9,1,1, 9.443, 10534.869, 369.908, 52773.121 23/06/08,05:59:31,00,09,1, 11.9,1,1, 9.440, 10534.862, 369.908, 52773.121 23/06/08,05:59:31,01,09,1, 11.9,1,1, 9.440, 10534.899, 369.919, 52773.138 23/06/08,05:59:31,02,09,1, 11.9,1,1, 9.440, 10534.885, 369.899, 52773.120 23/06/08,05:59:31,03,09,1, 11.9,1,1, 9.440, 10534.884, 369.908, 52773.167 23/06/08,05:59:31,04,09,1, 11.9,1,1, 9.440, 10534.888, 369.905, 52773.119 23/06/08,05:59:31,05,09,1, 11.9,1,1, 9.440, 10534.882, 369.904, 52773.144 23/06/08,05:59:31,06,09,1, 11.9,1,1, 9.440, 10534.882, 369.901, 52773.183 23/06/08,05:59:31,07,09,1, 11.9,1,1, 9.440, 10534.902, 369.932, 52773.161 23/06/08,05:59:31,08,09,1, 11.9,1,1, 9.440, 10534.891, 369.910, 52773.158 23/06/08,05:59:31,09,09,1, 11.9,1,1, 9.440, 10534.884, 369.913, 52773.164 23/06/08,05:59:31,10,09,1, 11.9,1,1, 9.440, 10534.891, 369.904, 52773.127 23/06/08,05:59:31,11,09,1, 11.9,1,1, 9.440, 10534.878, 369.908, 52773.136 23/06/08,05:59:31,12,09,1, 11.9,1,1, 9.440, 10534.888, 369.896, 52773.146 23/06/08,05:59:31,13,09,1, 11.9,1,1, 9.440, 10534.891, 369.919, 52773.141 23/06/08,05:59:31,14,09,1, 11.9,1,1, 9.440, 10534.870, 369.888, 52773.153 23/06/08,05:59:31,15,09,1, 11.9,1,1, 9.440, 10534.896, 369.909, 52773.116 23/06/08,05:59:31,16,09,1, 11.9,1,1, 9.440, 10534.872, 369.919, 52773.142 23/06/08,05:59:31,17,09,1, 11.9,1,1, 9.440, 10534.898, 369.901, 52773.137 23/06/08,05:59:31,18,09,1, 11.9,1,1, 9.440, 10534.882, 369.905, 52773.116 23/06/08,05:59:31,19,09,1, 11.9,1,1, 9.440, 10534.884, 369.889, 52773.152 23/06/08,05:59:32,00,09,1, 12.0,1,1, 9.439, 10534.879, 369.889, 52773.152 23/06/08,05:59:32,01,09,1, 12.0,1,1, 9.439, 10534.858, 369.902, 52773.143 23/06/08,05:59:32,02,09,1, 12.0,1,1, 9.439, 10534.872, 369.930, 52773.099 23/06/08,05:59:32,03,09,1, 12.0,1,1, 9.439, 10534.872, 369.914, 52773.103 23/06/08,05:59:32,04,09,1, 12.0,1,1, 9.439, 10534.883, 369.891, 52773.142 23/06/08,05:59:32,05,09,1, 12.0,1,1, 9.439, 10534.878, 369.906, 52773.111 23/06/08,05:59:32,06,09,1, 12.0,1,1, 9.439, 10534.858, 369.899, 52773.087 23/06/08,05:59:32,07,09,1, 12.0,1,1, 9.439, 10534.889, 369.894, 52773.107 23/06/08,05:59:32,08,09,1, 12.0,1,1, 9.439, 10534.871, 369.905, 52773.058 23/06/08,05:59:32,09,09,1, 12.0,1,1, 9.439, 10534.862, 369.904, 52773.113 23/06/08,05:59:32,10,09,1, 12.0,1,1, 9.439, 10534.868, 369.900, 52773.100 23/06/08,05:59:32,11,09,1, 12.0,1,1, 9.439, 10534.855, 369.880, 52773.126 23/06/08,05:59:32,12,09,1, 12.0,1,1, 9.439, 10534.873, 369.895, 52773.111 23/06/08,05:59:32,13,09,1, 12.0,1,1, 9.439, 10534.869, 369.902, 52773.122 23/06/08,05:59:32,14,09,1, 12.0,1,1, 9.439, 10534.843, 369.906, 52773.131 23/06/08,05:59:32,15,09,1, 12.0,1,1, 9.439, 10534.859, 369.900, 52773.097 23/06/08,05:59:32,16,09,1, 12.0,1,1, 9.439, 10534.860, 369.875, 52773.101 23/06/08,05:59:32,17,09,1, 12.0,1,1, 9.439, 10534.861, 369.910, 52773.106 23/06/08,05:59:32,18,09,1, 12.0,1,1, 9.439, 10534.855, 369.881, 52773.093 23/06/08,05:59:32,19,09,1, 12.0,1,1, 9.439, 10534.850, 369.908, 52773.115 23/06/08,05:59:33,00,08,1, 12.0,1,1, 9.443, 10534.846, 369.908, 52773.115 23/06/08,05:59:33,01,08,1, 12.0,1,1, 9.443, 10534.856, 369.902, 52773.117 23/06/08,05:59:33,02,08,1, 12.0,1,1, 9.443, 10534.858, 369.912, 52773.168 23/06/08,05:59:33,03,08,1, 12.0,1,1, 9.443, 10534.844, 369.893, 52773.080 23/06/08,05:59:33,04,08,1, 12.0,1,1, 9.443, 10534.862, 369.906, 52773.104 23/06/08,05:59:33,05,08,1, 12.0,1,1, 9.443, 10534.866, 369.892, 52773.116 23/06/08,05:59:33,06,08,1, 12.0,1,1, 9.443, 10534.829, 369.876, 52773.124 23/06/08,05:59:33,07,08,1, 12.0,1,1, 9.443, 10534.839, 369.888, 52773.155 23/06/08,05:59:33,08,08,1, 12.0,1,1, 9.443, 10534.865, 369.891, 52773.129 23/06/08,05:59:33,09,08,1, 12.0,1,1, 9.443, 10534.844, 369.898, 52773.105 23/06/08,05:59:33,10,08,1, 12.0,1,1, 9.443, 10534.843, 369.862, 52773.140 23/06/08,05:59:33,11,08,1, 12.0,1,1, 9.443, 10534.849, 369.869, 52773.100 23/06/08,05:59:33,12,08,1, 12.0,1,1, 9.443, 10534.842, 369.870, 52773.138 23/06/08,05:59:33,13,08,1, 12.0,1,1, 9.443, 10534.846, 369.880, 52773.136 23/06/08,05:59:33,14,08,1, 12.0,1,1, 9.443, 10534.853, 369.873, 52773.137 23/06/08,05:59:33,15,08,1, 12.0,1,1, 9.443, 10534.857, 369.875, 52773.105 23/06/08,05:59:33,16,08,1, 12.0,1,1, 9.443, 10534.842, 369.898, 52773.133 23/06/08,05:59:33,17,08,1, 12.0,1,1, 9.443, 10534.845, 369.868, 52773.120 23/06/08,05:59:33,18,08,1, 12.0,1,1, 9.443, 10534.839, 369.852, 52773.121 23/06/08,05:59:33,19,08,1, 12.0,1,1, 9.443, 10534.857, 369.854, 52773.109 23/06/08,05:59:34,00,08,1, 11.9,1,1, 9.441, 10534.854, 369.854, 52773.109 23/06/08,05:59:34,01,08,1, 11.9,1,1, 9.441, 10534.834, 369.875, 52773.111 23/06/08,05:59:34,02,08,1, 11.9,1,1, 9.441, 10534.846, 369.864, 52773.147 23/06/08,05:59:34,03,08,1, 11.9,1,1, 9.441, 10534.864, 369.877, 52773.106 23/06/08,05:59:34,04,08,1, 11.9,1,1, 9.441, 10534.825, 369.861, 52773.124 23/06/08,05:59:34,05,08,1, 11.9,1,1, 9.441, 10534.842, 369.869, 52773.154 23/06/08,05:59:34,06,08,1, 11.9,1,1, 9.441, 10534.847, 369.868, 52773.100 23/06/08,05:59:34,07,08,1, 11.9,1,1, 9.441, 10534.843, 369.848, 52773.106 23/06/08,05:59:34,08,08,1, 11.9,1,1, 9.441, 10534.830, 369.879, 52773.090 23/06/08,05:59:34,09,08,1, 11.9,1,1, 9.441, 10534.848, 369.856, 52773.067 23/06/08,05:59:34,10,08,1, 11.9,1,1, 9.441, 10534.831, 369.843, 52773.080 23/06/08,05:59:34,11,08,1, 11.9,1,1, 9.441, 10534.836, 369.855, 52773.051 23/06/08,05:59:34,12,08,1, 11.9,1,1, 9.441, 10534.832, 369.851, 52773.099 23/06/08,05:59:34,13,08,1, 11.9,1,1, 9.441, 10534.835, 369.836, 52773.094 23/06/08,05:59:34,14,08,1, 11.9,1,1, 9.441, 10534.828, 369.846, 52773.097 23/06/08,05:59:34,15,08,1, 11.9,1,1, 9.441, 10534.847, 369.833, 52773.125 23/06/08,05:59:34,16,08,1, 11.9,1,1, 9.441, 10534.814, 369.858, 52773.061 23/06/08,05:59:34,17,08,1, 11.9,1,1, 9.441, 10534.817, 369.840, 52773.132 23/06/08,05:59:34,18,08,1, 11.9,1,1, 9.441, 10534.812, 369.878, 52773.268 23/06/08,05:59:34,19,08,1, 11.9,1,1, 9.441, 10534.819, 369.858, 52773.171 23/06/08,05:59:35,00,07,1, 11.9,1,1, 9.441, 10534.812, 369.858, 52773.171 23/06/08,05:59:35,01,07,1, 11.9,1,1, 9.441, 10534.819, 369.858, 52773.226 23/06/08,05:59:35,02,07,1, 11.9,1,1, 9.441, 10534.793, 369.848, 52773.114 23/06/08,05:59:35,03,07,1, 11.9,1,1, 9.441, 10534.841, 369.836, 52773.250 23/06/08,05:59:35,04,07,1, 11.9,1,1, 9.441, 10534.815, 369.851, 52773.125 23/06/08,05:59:35,05,07,1, 11.9,1,1, 9.441, 10534.798, 369.851, 52773.080 23/06/08,05:59:35,06,07,1, 11.9,1,1, 9.441, 10534.801, 369.852, 52773.109 23/06/08,05:59:35,07,07,1, 11.9,1,1, 9.441, 10534.811, 369.842, 52773.082 23/06/08,05:59:35,08,07,1, 11.9,1,1, 9.441, 10534.815, 369.847, 52773.093 23/06/08,05:59:35,09,07,1, 11.9,1,1, 9.441, 10534.816, 369.863, 52773.083 23/06/08,05:59:35,10,07,1, 11.9,1,1, 9.441, 10534.819, 369.846, 52773.066 23/06/08,05:59:35,11,07,1, 11.9,1,1, 9.441, 10534.827, 369.838, 52773.114 23/06/08,05:59:35,12,07,1, 11.9,1,1, 9.441, 10534.805, 369.847, 52773.129 23/06/08,05:59:35,13,07,1, 11.9,1,1, 9.441, 10534.822, 369.841, 52773.099 23/06/08,05:59:35,14,07,1, 11.9,1,1, 9.441, 10534.828, 369.849, 52773.155 23/06/08,05:59:35,15,07,1, 11.9,1,1, 9.441, 10534.824, 369.838, 52773.096 23/06/08,05:59:35,16,07,1, 11.9,1,1, 9.441, 10534.795, 369.813, 52773.122 23/06/08,05:59:35,17,07,1, 11.9,1,1, 9.441, 10534.807, 369.812, 52773.127 23/06/08,05:59:35,18,07,1, 11.9,1,1, 9.441, 10534.823, 369.822, 52773.084 23/06/08,05:59:35,19,07,1, 11.9,1,1, 9.441, 10534.820, 369.836, 52773.130 23/06/08,05:59:36,00,08,1, 11.9,1,1, 9.445, 10534.812, 369.836, 52773.130 23/06/08,05:59:36,01,08,1, 11.9,1,1, 9.445, 10534.790, 369.839, 52773.126 23/06/08,05:59:36,02,08,1, 11.9,1,1, 9.445, 10534.812, 369.823, 52773.110 23/06/08,05:59:36,03,08,1, 11.9,1,1, 9.445, 10534.796, 369.827, 52773.124 23/06/08,05:59:36,04,08,1, 11.9,1,1, 9.445, 10534.797, 369.816, 52773.117 23/06/08,05:59:36,05,08,1, 11.9,1,1, 9.445, 10534.800, 369.822, 52773.111 23/06/08,05:59:36,06,08,1, 11.9,1,1, 9.445, 10534.806, 369.821, 52773.096 23/06/08,05:59:36,07,08,1, 11.9,1,1, 9.445, 10534.819, 369.851, 52773.141 23/06/08,05:59:36,08,08,1, 11.9,1,1, 9.445, 10534.791, 369.820, 52773.106 23/06/08,05:59:36,09,08,1, 11.9,1,1, 9.445, 10534.808, 369.827, 52773.110 23/06/08,05:59:36,10,08,1, 11.9,1,1, 9.445, 10534.815, 369.818, 52773.119 23/06/08,05:59:36,11,08,1, 11.9,1,1, 9.445, 10534.775, 369.810, 52773.122 23/06/08,05:59:36,12,08,1, 11.9,1,1, 9.445, 10534.801, 369.805, 52773.119 23/06/08,05:59:36,13,08,1, 11.9,1,1, 9.445, 10534.785, 369.820, 52773.120 23/06/08,05:59:36,14,08,1, 11.9,1,1, 9.445, 10534.762, 369.833, 52773.119 23/06/08,05:59:36,15,08,1, 11.9,1,1, 9.445, 10534.769, 369.827, 52773.101 23/06/08,05:59:36,16,08,1, 11.9,1,1, 9.445, 10534.781, 369.817, 52773.144 23/06/08,05:59:36,17,08,1, 11.9,1,1, 9.445, 10534.769, 369.818, 52773.119 23/06/08,05:59:36,18,08,1, 11.9,1,1, 9.445, 10534.756, 369.810, 52773.116 23/06/08,05:59:36,19,08,1, 11.9,1,1, 9.445, 10534.765, 369.828, 52773.166 23/06/08,05:59:37,00,08,1, 11.9,1,1, 9.437, 10534.762, 369.828, 52773.166 23/06/08,05:59:37,01,08,1, 11.9,1,1, 9.437, 10534.764, 369.833, 52773.107 23/06/08,05:59:37,02,08,1, 11.9,1,1, 9.437, 10534.790, 369.820, 52773.106 23/06/08,05:59:37,03,08,1, 11.9,1,1, 9.437, 10534.782, 369.805, 52773.107 23/06/08,05:59:37,04,08,1, 11.9,1,1, 9.437, 10534.767, 369.822, 52773.150 23/06/08,05:59:37,05,08,1, 11.9,1,1, 9.437, 10534.771, 369.807, 52773.130 23/06/08,05:59:37,06,08,1, 11.9,1,1, 9.437, 10534.774, 369.815, 52773.100 23/06/08,05:59:37,07,08,1, 11.9,1,1, 9.437, 10534.775, 369.829, 52773.149 23/06/08,05:59:37,08,08,1, 11.9,1,1, 9.437, 10534.780, 369.817, 52773.152 23/06/08,05:59:37,09,08,1, 11.9,1,1, 9.437, 10534.762, 369.811, 52773.116 23/06/08,05:59:37,10,08,1, 11.9,1,1, 9.437, 10534.779, 369.810, 52773.138 23/06/08,05:59:37,11,08,1, 11.9,1,1, 9.437, 10534.748, 369.808, 52773.117 23/06/08,05:59:37,12,08,1, 11.9,1,1, 9.437, 10534.771, 369.793, 52773.122 23/06/08,05:59:37,13,08,1, 11.9,1,1, 9.437, 10534.765, 369.790, 52773.156 23/06/08,05:59:37,14,08,1, 11.9,1,1, 9.437, 10534.760, 369.795, 52773.173 23/06/08,05:59:37,15,08,1, 11.9,1,1, 9.437, 10534.778, 369.816, 52773.132 23/06/08,05:59:37,16,08,1, 11.9,1,1, 9.437, 10534.758, 369.806, 52773.134 23/06/08,05:59:37,17,08,1, 11.9,1,1, 9.437, 10534.786, 369.789, 52773.129 23/06/08,05:59:37,18,08,1, 11.9,1,1, 9.437, 10534.772, 369.802, 52773.101 23/06/08,05:59:37,19,08,1, 11.9,1,1, 9.437, 10534.750, 369.822, 52773.116 23/06/08,05:59:38,00,08,1, 11.9,1,1, 9.439, 10534.745, 369.822, 52773.116 23/06/08,05:59:38,01,08,1, 11.9,1,1, 9.439, 10534.743, 369.804, 52773.103 23/06/08,05:59:38,02,08,1, 11.9,1,1, 9.439, 10534.749, 369.794, 52773.135 23/06/08,05:59:38,03,08,1, 11.9,1,1, 9.439, 10534.734, 369.797, 52773.104 23/06/08,05:59:38,04,08,1, 11.9,1,1, 9.439, 10534.743, 369.794, 52773.121 23/06/08,05:59:38,05,08,1, 11.9,1,1, 9.439, 10534.746, 369.802, 52773.118 23/06/08,05:59:38,06,08,1, 11.9,1,1, 9.439, 10534.733, 369.774, 52773.075 23/06/08,05:59:38,07,08,1, 11.9,1,1, 9.439, 10534.695, 369.810, 52773.282 23/06/08,05:59:38,08,08,1, 11.9,1,1, 9.439, 10534.729, 369.796, 52773.106 23/06/08,05:59:38,09,08,1, 11.9,1,1, 9.439, 10534.752, 369.788, 52773.140 23/06/08,05:59:38,10,08,1, 11.9,1,1, 9.439, 10534.742, 369.779, 52773.111 23/06/08,05:59:38,11,08,1, 11.9,1,1, 9.439, 10534.716, 369.799, 52773.111 23/06/08,05:59:38,12,08,1, 11.9,1,1, 9.439, 10534.740, 369.784, 52773.150 23/06/08,05:59:38,13,08,1, 11.9,1,1, 9.439, 10534.736, 369.791, 52773.115 23/06/08,05:59:38,14,08,1, 11.9,1,1, 9.439, 10534.724, 369.805, 52773.167 23/06/08,05:59:38,15,08,1, 11.9,1,1, 9.439, 10534.721, 369.794, 52773.138 23/06/08,05:59:38,16,08,1, 11.9,1,1, 9.439, 10534.723, 369.812, 52773.096 23/06/08,05:59:38,17,08,1, 11.9,1,1, 9.439, 10534.715, 369.813, 52773.136 23/06/08,05:59:38,18,08,1, 11.9,1,1, 9.439, 10534.732, 369.789, 52773.115 23/06/08,05:59:38,19,08,1, 11.9,1,1, 9.439, 10534.719, 369.806, 52773.115 23/06/08,05:59:39,00,08,1, 11.9,1,1, 9.441, 10534.712, 369.806, 52773.115 23/06/08,05:59:39,01,08,1, 11.9,1,1, 9.441, 10534.732, 369.799, 52773.121 23/06/08,05:59:39,02,08,1, 11.9,1,1, 9.441, 10534.736, 369.826, 52773.111 23/06/08,05:59:39,03,08,1, 11.9,1,1, 9.441, 10534.730, 369.804, 52773.113 23/06/08,05:59:39,04,08,1, 11.9,1,1, 9.441, 10534.716, 369.782, 52773.121 23/06/08,05:59:39,05,08,1, 11.9,1,1, 9.441, 10534.722, 369.808, 52773.097 23/06/08,05:59:39,06,08,1, 11.9,1,1, 9.441, 10534.717, 369.813, 52773.082 23/06/08,05:59:39,07,08,1, 11.9,1,1, 9.441, 10534.722, 369.813, 52773.140 23/06/08,05:59:39,08,08,1, 11.9,1,1, 9.441, 10534.714, 369.795, 52773.137 23/06/08,05:59:39,09,08,1, 11.9,1,1, 9.441, 10534.698, 369.811, 52773.106 23/06/08,05:59:39,10,08,1, 11.9,1,1, 9.441, 10534.691, 369.805, 52773.113 23/06/08,05:59:39,11,08,1, 11.9,1,1, 9.441, 10534.716, 369.803, 52773.136 23/06/08,05:59:39,12,08,1, 11.9,1,1, 9.441, 10534.711, 369.801, 52773.109 23/06/08,05:59:39,13,08,1, 11.9,1,1, 9.441, 10534.705, 369.794, 52773.128 23/06/08,05:59:39,14,08,1, 11.9,1,1, 9.441, 10534.710, 369.807, 52773.124 23/06/08,05:59:39,15,08,1, 11.9,1,1, 9.441, 10534.723, 369.815, 52773.114 23/06/08,05:59:39,16,08,1, 11.9,1,1, 9.441, 10534.717, 369.790, 52773.135 23/06/08,05:59:39,17,08,1, 11.9,1,1, 9.441, 10534.682, 369.785, 52773.130 23/06/08,05:59:39,18,08,1, 11.9,1,1, 9.441, 10534.693, 369.804, 52773.089 23/06/08,05:59:39,19,08,1, 11.9,1,1, 9.441, 10534.696, 369.803, 52773.076 23/06/08,05:59:40,00,08,1, 11.9,1,1, 9.442, 10534.695, 369.803, 52773.076 23/06/08,05:59:40,01,08,1, 11.9,1,1, 9.442, 10534.707, 369.817, 52773.114 23/06/08,05:59:40,02,08,1, 11.9,1,1, 9.442, 10534.673, 369.809, 52773.126 23/06/08,05:59:40,03,08,1, 11.9,1,1, 9.442, 10534.706, 369.795, 52773.098 23/06/08,05:59:40,04,08,1, 11.9,1,1, 9.442, 10534.687, 369.786, 52773.116 23/06/08,05:59:40,05,08,1, 11.9,1,1, 9.442, 10534.704, 369.796, 52773.099 23/06/08,05:59:40,06,08,1, 11.9,1,1, 9.442, 10534.707, 369.787, 52773.074 23/06/08,05:59:40,07,08,1, 11.9,1,1, 9.442, 10534.705, 369.776, 52773.113 23/06/08,05:59:40,08,08,1, 11.9,1,1, 9.442, 10534.693, 369.803, 52773.110 23/06/08,05:59:40,09,08,1, 11.9,1,1, 9.442, 10534.699, 369.815, 52773.111 23/06/08,05:59:40,10,08,1, 11.9,1,1, 9.442, 10534.713, 369.790, 52773.096 23/06/08,05:59:40,11,08,1, 11.9,1,1, 9.442, 10534.691, 369.797, 52773.138 23/06/08,05:59:40,12,08,1, 11.9,1,1, 9.442, 10534.686, 369.784, 52773.115 23/06/08,05:59:40,13,08,1, 11.9,1,1, 9.442, 10534.701, 369.813, 52773.133 23/06/08,05:59:40,14,08,1, 11.9,1,1, 9.442, 10534.680, 369.799, 52773.098 23/06/08,05:59:40,15,08,1, 11.9,1,1, 9.442, 10534.685, 369.803, 52773.064 23/06/08,05:59:40,16,08,1, 11.9,1,1, 9.442, 10534.700, 369.814, 52773.083 23/06/08,05:59:40,17,08,1, 11.9,1,1, 9.442, 10534.684, 369.806, 52773.104 23/06/08,05:59:40,18,08,1, 11.9,1,1, 9.442, 10534.663, 369.820, 52773.144 23/06/08,05:59:40,19,08,1, 11.9,1,1, 9.442, 10534.697, 369.810, 52773.113 23/06/08,05:59:41,00,07,1, 11.9,1,1, 9.438, 10534.695, 369.810, 52773.113 23/06/08,05:59:41,01,07,1, 11.9,1,1, 9.438, 10534.689, 369.819, 52773.114 23/06/08,05:59:41,02,07,1, 11.9,1,1, 9.438, 10534.702, 369.818, 52773.199 23/06/08,05:59:41,03,07,1, 11.9,1,1, 9.438, 10534.637, 369.791, 52773.082 23/06/08,05:59:41,04,07,1, 11.9,1,1, 9.438, 10534.668, 369.821, 52773.128 23/06/08,05:59:41,05,07,1, 11.9,1,1, 9.438, 10534.663, 369.822, 52773.147 23/06/08,05:59:41,06,07,1, 11.9,1,1, 9.438, 10534.667, 369.808, 52773.119 23/06/08,05:59:41,07,07,1, 11.9,1,1, 9.438, 10534.668, 369.801, 52773.074 23/06/08,05:59:41,08,07,1, 11.9,1,1, 9.438, 10534.674, 369.821, 52773.096 23/06/08,05:59:41,09,07,1, 11.9,1,1, 9.438, 10534.673, 369.793, 52773.093 23/06/08,05:59:41,10,07,1, 11.9,1,1, 9.438, 10534.665, 369.803, 52773.109 23/06/08,05:59:41,11,07,1, 11.9,1,1, 9.438, 10534.686, 369.819, 52773.097 23/06/08,05:59:41,12,07,1, 11.9,1,1, 9.438, 10534.656, 369.816, 52773.084 23/06/08,05:59:41,13,07,1, 11.9,1,1, 9.438, 10534.671, 369.827, 52773.128 23/06/08,05:59:41,14,07,1, 11.9,1,1, 9.438, 10534.665, 369.787, 52773.086 23/06/08,05:59:41,15,07,1, 11.9,1,1, 9.438, 10534.666, 369.811, 52773.107 23/06/08,05:59:41,16,07,1, 11.9,1,1, 9.438, 10534.664, 369.820, 52773.079 23/06/08,05:59:41,17,07,1, 11.9,1,1, 9.438, 10534.664, 369.806, 52773.103 23/06/08,05:59:41,18,07,1, 11.9,1,1, 9.438, 10534.678, 369.823, 52773.092 23/06/08,05:59:41,19,07,1, 11.9,1,1, 9.438, 10534.665, 369.830, 52773.103 23/06/08,05:59:42,00,08,1, 11.9,1,1, 9.441, 10534.662, 369.830, 52773.103 23/06/08,05:59:42,01,08,1, 11.9,1,1, 9.441, 10534.651, 369.797, 52773.069 23/06/08,05:59:42,02,08,1, 11.9,1,1, 9.441, 10534.634, 369.820, 52773.141 23/06/08,05:59:42,03,08,1, 11.9,1,1, 9.441, 10534.651, 369.820, 52773.095 23/06/08,05:59:42,04,08,1, 11.9,1,1, 9.441, 10534.668, 369.815, 52773.058 23/06/08,05:59:42,05,08,1, 11.9,1,1, 9.441, 10534.666, 369.806, 52773.099 23/06/08,05:59:42,06,08,1, 11.9,1,1, 9.441, 10534.670, 369.801, 52773.059 23/06/08,05:59:42,07,08,1, 11.9,1,1, 9.441, 10534.654, 369.820, 52773.062 23/06/08,05:59:42,08,08,1, 11.9,1,1, 9.441, 10534.649, 369.809, 52773.105 23/06/08,05:59:42,09,08,1, 11.9,1,1, 9.441, 10534.670, 369.801, 52773.085 23/06/08,05:59:42,10,08,1, 11.9,1,1, 9.441, 10534.653, 369.839, 52773.075 23/06/08,05:59:42,11,08,1, 11.9,1,1, 9.441, 10534.663, 369.830, 52773.101 23/06/08,05:59:42,12,08,1, 11.9,1,1, 9.441, 10534.676, 369.851, 52773.132 23/06/08,05:59:42,13,08,1, 11.9,1,1, 9.441, 10534.670, 369.835, 52773.118 23/06/08,05:59:42,14,08,1, 11.9,1,1, 9.441, 10534.662, 369.830, 52773.110 23/06/08,05:59:42,15,08,1, 11.9,1,1, 9.441, 10534.644, 369.851, 52773.110 23/06/08,05:59:42,16,08,1, 11.9,1,1, 9.441, 10534.622, 369.832, 52773.107 23/06/08,05:59:42,17,08,1, 11.9,1,1, 9.441, 10534.635, 369.820, 52773.112 23/06/08,05:59:42,18,08,1, 11.9,1,1, 9.441, 10534.646, 369.823, 52773.117 23/06/08,05:59:42,19,08,1, 11.9,1,1, 9.441, 10534.642, 369.820, 52773.120 23/06/08,05:59:43,00,07,1, 11.9,1,1, 9.443, 10534.637, 369.820, 52773.120 23/06/08,05:59:43,01,07,1, 11.9,1,1, 9.443, 10534.637, 369.866, 52773.108 23/06/08,05:59:43,02,07,1, 11.9,1,1, 9.443, 10534.632, 369.860, 52773.075 23/06/08,05:59:43,03,07,1, 11.9,1,1, 9.443, 10534.607, 369.830, 52773.083 23/06/08,05:59:43,04,07,1, 11.9,1,1, 9.443, 10534.637, 369.841, 52773.126 23/06/08,05:59:43,05,07,1, 11.9,1,1, 9.443, 10534.640, 369.849, 52773.150 23/06/08,05:59:43,06,07,1, 11.9,1,1, 9.443, 10534.637, 369.849, 52773.097 23/06/08,05:59:43,07,07,1, 11.9,1,1, 9.443, 10534.620, 369.853, 52773.109 23/06/08,05:59:43,08,07,1, 11.9,1,1, 9.443, 10534.638, 369.854, 52773.137 23/06/08,05:59:43,09,07,1, 11.9,1,1, 9.443, 10534.636, 369.850, 52773.083 23/06/08,05:59:43,10,07,1, 11.9,1,1, 9.443, 10534.652, 369.856, 52773.087 23/06/08,05:59:43,11,07,1, 11.9,1,1, 9.443, 10534.657, 369.838, 52773.108 23/06/08,05:59:43,12,07,1, 11.9,1,1, 9.443, 10534.619, 369.848, 52773.060 23/06/08,05:59:43,13,07,1, 11.9,1,1, 9.443, 10534.639, 369.846, 52773.101 23/06/08,05:59:43,14,07,1, 11.9,1,1, 9.443, 10534.616, 369.837, 52773.086 23/06/08,05:59:43,15,07,1, 11.9,1,1, 9.443, 10534.639, 369.852, 52773.095 23/06/08,05:59:43,16,07,1, 11.9,1,1, 9.443, 10534.622, 369.853, 52773.079 23/06/08,05:59:43,17,07,1, 11.9,1,1, 9.443, 10534.615, 369.869, 52773.113 23/06/08,05:59:43,18,07,1, 11.9,1,1, 9.443, 10534.616, 369.867, 52773.074 23/06/08,05:59:43,19,07,1, 11.9,1,1, 9.443, 10534.644, 369.865, 52773.117 23/06/08,05:59:44,00,07,1, 11.9,1,1, 9.442, 10534.637, 369.865, 52773.117 23/06/08,05:59:44,01,07,1, 11.9,1,1, 9.442, 10534.616, 369.840, 52773.115 23/06/08,05:59:44,02,07,1, 11.9,1,1, 9.442, 10534.639, 369.864, 52773.097 23/06/08,05:59:44,03,07,1, 11.9,1,1, 9.442, 10534.619, 369.878, 52773.109 23/06/08,05:59:44,04,07,1, 11.9,1,1, 9.442, 10534.622, 369.858, 52773.129 23/06/08,05:59:44,05,07,1, 11.9,1,1, 9.442, 10534.613, 369.885, 52773.083 23/06/08,05:59:44,06,07,1, 11.9,1,1, 9.442, 10534.617, 369.866, 52773.120 23/06/08,05:59:44,07,07,1, 11.9,1,1, 9.442, 10534.624, 369.867, 52773.100 23/06/08,05:59:44,08,07,1, 11.9,1,1, 9.442, 10534.638, 369.855, 52773.108 23/06/08,05:59:44,09,07,1, 11.9,1,1, 9.442, 10534.611, 369.878, 52773.103 23/06/08,05:59:44,10,07,1, 11.9,1,1, 9.442, 10534.631, 369.865, 52773.081 23/06/08,05:59:44,11,07,1, 11.9,1,1, 9.442, 10534.613, 369.878, 52773.139 23/06/08,05:59:44,12,07,1, 11.9,1,1, 9.442, 10534.616, 369.874, 52773.096 23/06/08,05:59:44,13,07,1, 11.9,1,1, 9.442, 10534.622, 369.872, 52773.138 23/06/08,05:59:44,14,07,1, 11.9,1,1, 9.442, 10534.620, 369.891, 52773.110 23/06/08,05:59:44,15,07,1, 11.9,1,1, 9.442, 10534.624, 369.907, 52773.114 23/06/08,05:59:44,16,07,1, 11.9,1,1, 9.442, 10534.596, 369.888, 52773.113 23/06/08,05:59:44,17,07,1, 11.9,1,1, 9.442, 10534.593, 369.873, 52773.123 23/06/08,05:59:44,18,07,1, 11.9,1,1, 9.442, 10534.614, 369.879, 52773.130 23/06/08,05:59:44,19,07,1, 11.9,1,1, 9.442, 10534.575, 369.905, 52773.096 23/06/08,05:59:45,00,07,1, 11.9,1,1, 9.443, 10534.570, 369.905, 52773.096 23/06/08,05:59:45,01,07,1, 11.9,1,1, 9.443, 10534.616, 369.860, 52772.938 23/06/08,05:59:45,02,07,1, 11.9,1,1, 9.443, 10534.638, 369.890, 52773.078 23/06/08,05:59:45,03,07,1, 11.9,1,1, 9.443, 10534.602, 369.897, 52773.081 23/06/08,05:59:45,04,07,1, 11.9,1,1, 9.443, 10534.609, 369.881, 52773.055 23/06/08,05:59:45,05,07,1, 11.9,1,1, 9.443, 10534.612, 369.899, 52773.097 23/06/08,05:59:45,06,07,1, 11.9,1,1, 9.443, 10534.575, 369.920, 52773.089 23/06/08,05:59:45,07,07,1, 11.9,1,1, 9.443, 10534.587, 369.912, 52773.163 23/06/08,05:59:45,08,07,1, 11.9,1,1, 9.443, 10534.600, 369.909, 52773.094 23/06/08,05:59:45,09,07,1, 11.9,1,1, 9.443, 10534.607, 369.939, 52773.129 23/06/08,05:59:45,10,07,1, 11.9,1,1, 9.443, 10534.602, 369.923, 52773.129 23/06/08,05:59:45,11,07,1, 11.9,1,1, 9.443, 10534.583, 369.918, 52773.105 23/06/08,05:59:45,12,07,1, 11.9,1,1, 9.443, 10534.595, 369.907, 52773.096 23/06/08,05:59:45,13,07,1, 11.9,1,1, 9.443, 10534.580, 369.921, 52773.133 23/06/08,05:59:45,14,07,1, 11.9,1,1, 9.443, 10534.573, 369.931, 52773.107 23/06/08,05:59:45,15,07,1, 11.9,1,1, 9.443, 10534.594, 369.911, 52773.127 23/06/08,05:59:45,16,07,1, 11.9,1,1, 9.443, 10534.590, 369.930, 52773.141 23/06/08,05:59:45,17,07,1, 11.9,1,1, 9.443, 10534.597, 369.918, 52773.114 23/06/08,05:59:45,18,07,1, 11.9,1,1, 9.443, 10534.559, 369.914, 52773.101 23/06/08,05:59:45,19,07,1, 11.9,1,1, 9.443, 10534.556, 369.919, 52773.173 23/06/08,05:59:46,00,07,1, 11.9,1,1, 9.438, 10534.554, 369.919, 52773.173 23/06/08,05:59:46,01,07,1, 11.9,1,1, 9.438, 10534.559, 369.929, 52773.104 23/06/08,05:59:46,02,07,1, 11.9,1,1, 9.438, 10534.568, 369.927, 52773.145 23/06/08,05:59:46,03,07,1, 11.9,1,1, 9.438, 10534.566, 369.941, 52773.126 23/06/08,05:59:46,04,07,1, 11.9,1,1, 9.438, 10534.561, 369.950, 52773.145 23/06/08,05:59:46,05,07,1, 11.9,1,1, 9.438, 10534.573, 369.944, 52773.142 23/06/08,05:59:46,06,07,1, 11.9,1,1, 9.438, 10534.572, 369.928, 52773.073 23/06/08,05:59:46,07,07,1, 11.9,1,1, 9.438, 10534.563, 369.919, 52773.139 23/06/08,05:59:46,08,07,1, 11.9,1,1, 9.438, 10534.582, 369.930, 52773.102 23/06/08,05:59:46,09,07,1, 11.9,1,1, 9.438, 10534.567, 369.950, 52773.122 23/06/08,05:59:46,10,07,1, 11.9,1,1, 9.438, 10534.571, 369.939, 52773.145 23/06/08,05:59:46,11,07,1, 11.9,1,1, 9.438, 10534.568, 369.924, 52773.090 23/06/08,05:59:46,12,07,1, 11.9,1,1, 9.438, 10534.577, 369.947, 52773.088 23/06/08,05:59:46,13,07,1, 11.9,1,1, 9.438, 10534.547, 369.956, 52773.101 23/06/08,05:59:46,14,07,1, 11.9,1,1, 9.438, 10534.549, 369.925, 52773.110 23/06/08,05:59:46,15,07,1, 11.9,1,1, 9.438, 10534.560, 369.957, 52773.116 23/06/08,05:59:46,16,07,1, 11.9,1,1, 9.438, 10534.549, 369.953, 52773.093 23/06/08,05:59:46,17,07,1, 11.9,1,1, 9.438, 10534.554, 369.947, 52773.121 23/06/08,05:59:46,18,07,1, 11.9,1,1, 9.438, 10534.547, 369.933, 52773.100 23/06/08,05:59:46,19,07,1, 11.9,1,1, 9.438, 10534.551, 369.958, 52773.154 23/06/08,05:59:47,00,07,1, 11.9,1,1, 9.444, 10534.545, 369.958, 52773.154 23/06/08,05:59:47,01,07,1, 11.9,1,1, 9.444, 10534.562, 369.976, 52773.140 23/06/08,05:59:47,02,07,1, 11.9,1,1, 9.444, 10534.559, 369.958, 52773.119 23/06/08,05:59:47,03,07,1, 11.9,1,1, 9.444, 10534.551, 369.980, 52773.130 23/06/08,05:59:47,04,07,1, 11.9,1,1, 9.444, 10534.557, 369.966, 52773.156 23/06/08,05:59:47,05,07,1, 11.9,1,1, 9.444, 10534.537, 369.982, 52773.126 23/06/08,05:59:47,06,07,1, 11.9,1,1, 9.444, 10534.551, 369.976, 52773.150 23/06/08,05:59:47,07,07,1, 11.9,1,1, 9.444, 10534.547, 369.965, 52773.133 23/06/08,05:59:47,08,07,1, 11.9,1,1, 9.444, 10534.555, 369.966, 52773.143 23/06/08,05:59:47,09,07,1, 11.9,1,1, 9.444, 10534.535, 369.964, 52773.111 23/06/08,05:59:47,10,07,1, 11.9,1,1, 9.444, 10534.537, 369.980, 52773.134 23/06/08,05:59:47,11,07,1, 11.9,1,1, 9.444, 10534.548, 369.974, 52773.146 23/06/08,05:59:47,12,07,1, 11.9,1,1, 9.444, 10534.520, 370.009, 52773.123 23/06/08,05:59:47,13,07,1, 11.9,1,1, 9.444, 10534.530, 370.010, 52773.143 23/06/08,05:59:47,14,07,1, 11.9,1,1, 9.444, 10534.513, 369.992, 52773.141 23/06/08,05:59:47,15,07,1, 11.9,1,1, 9.444, 10534.516, 370.002, 52773.137 23/06/08,05:59:47,16,07,1, 11.9,1,1, 9.444, 10534.543, 369.989, 52773.120 23/06/08,05:59:47,17,07,1, 11.9,1,1, 9.444, 10534.539, 369.996, 52773.122 23/06/08,05:59:47,18,07,1, 11.9,1,1, 9.444, 10534.521, 369.993, 52773.167 23/06/08,05:59:47,19,07,1, 11.9,1,1, 9.444, 10534.511, 369.994, 52773.127 23/06/08,05:59:48,00,07,1, 11.9,1,1, 9.445, 10534.503, 369.994, 52773.127 23/06/08,05:59:48,01,07,1, 11.9,1,1, 9.445, 10534.519, 369.975, 52773.075 23/06/08,05:59:48,02,07,1, 11.9,1,1, 9.445, 10534.518, 369.999, 52773.136 23/06/08,05:59:48,03,07,1, 11.9,1,1, 9.445, 10534.506, 370.003, 52773.087 23/06/08,05:59:48,04,07,1, 11.9,1,1, 9.445, 10534.511, 370.011, 52773.144 23/06/08,05:59:48,05,07,1, 11.9,1,1, 9.445, 10534.499, 370.002, 52773.093 23/06/08,05:59:48,06,07,1, 11.9,1,1, 9.445, 10534.528, 370.032, 52773.138 23/06/08,05:59:48,07,07,1, 11.9,1,1, 9.445, 10534.517, 370.008, 52773.107 23/06/08,05:59:48,08,07,1, 11.9,1,1, 9.445, 10534.508, 369.982, 52773.085 23/06/08,05:59:48,09,07,1, 11.9,1,1, 9.445, 10534.519, 369.996, 52773.114 23/06/08,05:59:48,10,07,1, 11.9,1,1, 9.445, 10534.516, 369.996, 52773.113 23/06/08,05:59:48,11,07,1, 11.9,1,1, 9.445, 10534.529, 369.998, 52773.086 23/06/08,05:59:48,12,07,1, 11.9,1,1, 9.445, 10534.521, 370.007, 52773.062 23/06/08,05:59:48,13,07,1, 11.9,1,1, 9.445, 10534.524, 370.031, 52773.097 23/06/08,05:59:48,14,07,1, 11.9,1,1, 9.445, 10534.515, 370.020, 52773.112 23/06/08,05:59:48,15,07,1, 11.9,1,1, 9.445, 10534.530, 370.010, 52773.097 23/06/08,05:59:48,16,07,1, 11.9,1,1, 9.445, 10534.512, 370.007, 52773.087 23/06/08,05:59:48,17,07,1, 11.9,1,1, 9.445, 10534.496, 369.995, 52773.115 23/06/08,05:59:48,18,07,1, 11.9,1,1, 9.445, 10534.511, 369.983, 52773.098 23/06/08,05:59:48,19,07,1, 11.9,1,1, 9.445, 10534.499, 370.014, 52773.041 23/06/08,05:59:49,00,07,1, 11.8,1,1, 9.443, 10534.495, 370.014, 52773.041 23/06/08,05:59:49,01,07,1, 11.8,1,1, 9.443, 10534.525, 370.009, 52773.111 23/06/08,05:59:49,02,07,1, 11.8,1,1, 9.443, 10534.487, 370.006, 52773.116 23/06/08,05:59:49,03,07,1, 11.8,1,1, 9.443, 10534.497, 370.000, 52773.097 23/06/08,05:59:49,04,07,1, 11.8,1,1, 9.443, 10534.491, 370.035, 52773.085 23/06/08,05:59:49,05,07,1, 11.8,1,1, 9.443, 10534.475, 370.014, 52773.140 23/06/08,05:59:49,06,07,1, 11.8,1,1, 9.443, 10534.485, 370.038, 52773.095 23/06/08,05:59:49,07,07,1, 11.8,1,1, 9.443, 10534.477, 370.025, 52773.106 23/06/08,05:59:49,08,07,1, 11.8,1,1, 9.443, 10534.496, 370.039, 52773.112 23/06/08,05:59:49,09,07,1, 11.8,1,1, 9.443, 10534.483, 370.029, 52773.101 23/06/08,05:59:49,10,07,1, 11.8,1,1, 9.443, 10534.504, 370.043, 52773.097 23/06/08,05:59:49,11,07,1, 11.8,1,1, 9.443, 10534.481, 370.026, 52773.118 23/06/08,05:59:49,12,07,1, 11.8,1,1, 9.443, 10534.463, 370.030, 52773.113 23/06/08,05:59:49,13,07,1, 11.8,1,1, 9.443, 10534.483, 370.023, 52773.126 23/06/08,05:59:49,14,07,1, 11.8,1,1, 9.443, 10534.475, 370.037, 52773.100 23/06/08,05:59:49,15,07,1, 11.8,1,1, 9.443, 10534.469, 370.015, 52773.093 23/06/08,05:59:49,16,07,1, 11.8,1,1, 9.443, 10534.467, 370.030, 52773.100 23/06/08,05:59:49,17,07,1, 11.8,1,1, 9.443, 10534.479, 370.026, 52773.067 23/06/08,05:59:49,18,07,1, 11.8,1,1, 9.443, 10534.462, 370.035, 52773.131 23/06/08,05:59:49,19,07,1, 11.8,1,1, 9.443, 10534.482, 370.030, 52773.135 23/06/08,05:59:50,00,09,1, 11.8,1,1, 9.441, 10534.478, 370.030, 52773.135 23/06/08,05:59:50,01,09,1, 11.8,1,1, 9.441, 10534.486, 370.041, 52773.115 23/06/08,05:59:50,02,09,1, 11.8,1,1, 9.441, 10534.452, 370.041, 52773.102 23/06/08,05:59:50,03,09,1, 11.8,1,1, 9.441, 10534.456, 370.025, 52773.104 23/06/08,05:59:50,04,09,1, 11.8,1,1, 9.441, 10534.457, 370.021, 52773.117 23/06/08,05:59:50,05,09,1, 11.8,1,1, 9.441, 10534.483, 370.039, 52773.106 23/06/08,05:59:50,06,09,1, 11.8,1,1, 9.441, 10534.459, 370.037, 52773.110 23/06/08,05:59:50,07,09,1, 11.8,1,1, 9.441, 10534.461, 370.030, 52773.138 23/06/08,05:59:50,08,09,1, 11.8,1,1, 9.441, 10534.466, 370.045, 52773.128 23/06/08,05:59:50,09,09,1, 11.8,1,1, 9.441, 10534.466, 370.044, 52773.078 23/06/08,05:59:50,10,09,1, 11.8,1,1, 9.441, 10534.472, 370.043, 52773.123 23/06/08,05:59:50,11,09,1, 11.8,1,1, 9.441, 10534.459, 370.048, 52773.100 23/06/08,05:59:50,12,09,1, 11.8,1,1, 9.441, 10534.482, 370.058, 52773.114 23/06/08,05:59:50,13,09,1, 11.8,1,1, 9.441, 10534.480, 370.050, 52773.086 23/06/08,05:59:50,14,09,1, 11.8,1,1, 9.441, 10534.466, 370.051, 52773.129 23/06/08,05:59:50,15,09,1, 11.8,1,1, 9.441, 10534.485, 370.049, 52773.121 23/06/08,05:59:50,16,09,1, 11.8,1,1, 9.441, 10534.469, 370.067, 52773.129 23/06/08,05:59:50,17,09,1, 11.8,1,1, 9.441, 10534.463, 370.047, 52773.141 23/06/08,05:59:50,18,09,1, 11.8,1,1, 9.441, 10534.478, 370.054, 52773.107 23/06/08,05:59:50,19,09,1, 11.8,1,1, 9.441, 10534.473, 370.093, 52773.126 23/06/08,05:59:51,00,09,1, 12.0,1,1, 9.442, 10534.470, 370.093, 52773.126 23/06/08,05:59:51,01,09,1, 12.0,1,1, 9.442, 10534.435, 370.085, 52773.073 23/06/08,05:59:51,02,09,1, 12.0,1,1, 9.442, 10534.475, 370.067, 52773.146 23/06/08,05:59:51,03,09,1, 12.0,1,1, 9.442, 10534.467, 370.073, 52773.092 23/06/08,05:59:51,04,09,1, 12.0,1,1, 9.442, 10534.441, 370.072, 52773.086 23/06/08,05:59:51,05,09,1, 12.0,1,1, 9.442, 10534.443, 370.081, 52773.093 23/06/08,05:59:51,06,09,1, 12.0,1,1, 9.442, 10534.470, 370.081, 52773.100 23/06/08,05:59:51,07,09,1, 12.0,1,1, 9.442, 10534.467, 370.066, 52773.117 23/06/08,05:59:51,08,09,1, 12.0,1,1, 9.442, 10534.454, 370.098, 52773.170 23/06/08,05:59:51,09,09,1, 12.0,1,1, 9.442, 10534.464, 370.070, 52773.107 23/06/08,05:59:51,10,09,1, 12.0,1,1, 9.442, 10534.482, 370.064, 52773.121 23/06/08,05:59:51,11,09,1, 12.0,1,1, 9.442, 10534.451, 370.086, 52773.172 23/06/08,05:59:51,12,09,1, 12.0,1,1, 9.442, 10534.445, 370.062, 52773.151 23/06/08,05:59:51,13,09,1, 12.0,1,1, 9.442, 10534.450, 370.084, 52773.179 23/06/08,05:59:51,14,09,1, 12.0,1,1, 9.442, 10534.474, 370.097, 52773.150 23/06/08,05:59:51,15,09,1, 12.0,1,1, 9.442, 10534.455, 370.101, 52773.145 23/06/08,05:59:51,16,09,1, 12.0,1,1, 9.442, 10534.459, 370.109, 52773.143 23/06/08,05:59:51,17,09,1, 12.0,1,1, 9.442, 10534.436, 370.103, 52773.177 23/06/08,05:59:51,18,09,1, 12.0,1,1, 9.442, 10534.435, 370.107, 52773.162 23/06/08,05:59:51,19,09,1, 12.0,1,1, 9.442, 10534.457, 370.127, 52773.127 23/06/08,05:59:52,00,08,1, 12.0,1,1, 9.440, 10534.453, 370.127, 52773.127 23/06/08,05:59:52,01,08,1, 12.0,1,1, 9.440, 10534.454, 370.105, 52773.146 23/06/08,05:59:52,02,08,1, 12.0,1,1, 9.440, 10534.472, 370.107, 52773.115 23/06/08,05:59:52,03,08,1, 12.0,1,1, 9.440, 10534.438, 370.108, 52773.121 23/06/08,05:59:52,04,08,1, 12.0,1,1, 9.440, 10534.438, 370.097, 52773.143 23/06/08,05:59:52,05,08,1, 12.0,1,1, 9.440, 10534.465, 370.118, 52773.113 23/06/08,05:59:52,06,08,1, 12.0,1,1, 9.440, 10534.446, 370.132, 52773.144 23/06/08,05:59:52,07,08,1, 12.0,1,1, 9.440, 10534.458, 370.135, 52773.110 23/06/08,05:59:52,08,08,1, 12.0,1,1, 9.440, 10534.427, 370.126, 52773.111 23/06/08,05:59:52,09,08,1, 12.0,1,1, 9.440, 10534.429, 370.135, 52773.103 23/06/08,05:59:52,10,08,1, 12.0,1,1, 9.440, 10534.454, 370.147, 52773.096 23/06/08,05:59:52,11,08,1, 12.0,1,1, 9.440, 10534.442, 370.144, 52773.113 23/06/08,05:59:52,12,08,1, 12.0,1,1, 9.440, 10534.464, 370.148, 52773.086 23/06/08,05:59:52,13,08,1, 12.0,1,1, 9.440, 10534.452, 370.145, 52773.156 23/06/08,05:59:52,14,08,1, 12.0,1,1, 9.440, 10534.456, 370.146, 52773.161 23/06/08,05:59:52,15,08,1, 12.0,1,1, 9.440, 10534.453, 370.141, 52773.121 23/06/08,05:59:52,16,08,1, 12.0,1,1, 9.440, 10534.464, 370.132, 52773.125 23/06/08,05:59:52,17,08,1, 12.0,1,1, 9.440, 10534.444, 370.137, 52773.092 23/06/08,05:59:52,18,08,1, 12.0,1,1, 9.440, 10534.467, 370.143, 52773.099 23/06/08,05:59:52,19,08,1, 12.0,1,1, 9.440, 10534.451, 370.138, 52773.124 23/06/08,05:59:53,00,09,1, 11.9,1,1, 9.442, 10534.445, 370.138, 52773.124 23/06/08,05:59:53,01,09,1, 11.9,1,1, 9.442, 10534.435, 370.141, 52773.106 23/06/08,05:59:53,02,09,1, 11.9,1,1, 9.442, 10534.431, 370.150, 52773.124 23/06/08,05:59:53,03,09,1, 11.9,1,1, 9.442, 10534.429, 370.165, 52773.150 23/06/08,05:59:53,04,09,1, 11.9,1,1, 9.442, 10534.435, 370.131, 52773.138 23/06/08,05:59:53,05,09,1, 11.9,1,1, 9.442, 10534.422, 370.162, 52773.112 23/06/08,05:59:53,06,09,1, 11.9,1,1, 9.442, 10534.406, 370.163, 52773.089 23/06/08,05:59:53,07,09,1, 11.9,1,1, 9.442, 10534.438, 370.185, 52773.132 23/06/08,05:59:53,08,09,1, 11.9,1,1, 9.442, 10534.434, 370.191, 52773.069 23/06/08,05:59:53,09,09,1, 11.9,1,1, 9.442, 10534.435, 370.175, 52773.128 23/06/08,05:59:53,10,09,1, 11.9,1,1, 9.442, 10534.429, 370.157, 52773.107 23/06/08,05:59:53,11,09,1, 11.9,1,1, 9.442, 10534.429, 370.176, 52773.087 23/06/08,05:59:53,12,09,1, 11.9,1,1, 9.442, 10534.405, 370.173, 52773.131 23/06/08,05:59:53,13,09,1, 11.9,1,1, 9.442, 10534.431, 370.199, 52773.118 23/06/08,05:59:53,14,09,1, 11.9,1,1, 9.442, 10534.432, 370.175, 52773.129 23/06/08,05:59:53,15,09,1, 11.9,1,1, 9.442, 10534.411, 370.199, 52773.102 23/06/08,05:59:53,16,09,1, 11.9,1,1, 9.442, 10534.431, 370.183, 52773.102 23/06/08,05:59:53,17,09,1, 11.9,1,1, 9.442, 10534.437, 370.199, 52773.115 23/06/08,05:59:53,18,09,1, 11.9,1,1, 9.442, 10534.417, 370.206, 52773.144 23/06/08,05:59:53,19,09,1, 11.9,1,1, 9.442, 10534.431, 370.186, 52773.108 23/06/08,05:59:54,00,09,1, 11.9,1,1, 9.443, 10534.428, 370.186, 52773.108 23/06/08,05:59:54,01,09,1, 11.9,1,1, 9.443, 10534.446, 370.216, 52773.127 23/06/08,05:59:54,02,09,1, 11.9,1,1, 9.443, 10534.422, 370.223, 52773.084 23/06/08,05:59:54,03,09,1, 11.9,1,1, 9.443, 10534.438, 370.199, 52773.133 23/06/08,05:59:54,04,09,1, 11.9,1,1, 9.443, 10534.444, 370.214, 52773.115 23/06/08,05:59:54,05,09,1, 11.9,1,1, 9.443, 10534.454, 370.232, 52773.177 23/06/08,05:59:54,06,09,1, 11.9,1,1, 9.443, 10534.441, 370.202, 52773.152 23/06/08,05:59:54,07,09,1, 11.9,1,1, 9.443, 10534.441, 370.227, 52773.145 23/06/08,05:59:54,08,09,1, 11.9,1,1, 9.443, 10534.442, 370.220, 52773.108 23/06/08,05:59:54,09,09,1, 11.9,1,1, 9.443, 10534.461, 370.203, 52773.123 23/06/08,05:59:54,10,09,1, 11.9,1,1, 9.443, 10534.448, 370.215, 52773.128 23/06/08,05:59:54,11,09,1, 11.9,1,1, 9.443, 10534.442, 370.243, 52773.118 23/06/08,05:59:54,12,09,1, 11.9,1,1, 9.443, 10534.430, 370.223, 52773.113 23/06/08,05:59:54,13,09,1, 11.9,1,1, 9.443, 10534.434, 370.231, 52773.129 23/06/08,05:59:54,14,09,1, 11.9,1,1, 9.443, 10534.423, 370.230, 52773.103 23/06/08,05:59:54,15,09,1, 11.9,1,1, 9.443, 10534.426, 370.246, 52773.145 23/06/08,05:59:54,16,09,1, 11.9,1,1, 9.443, 10534.436, 370.243, 52773.129 23/06/08,05:59:54,17,09,1, 11.9,1,1, 9.443, 10534.418, 370.229, 52773.091 23/06/08,05:59:54,18,09,1, 11.9,1,1, 9.443, 10534.427, 370.230, 52773.123 23/06/08,05:59:54,19,09,1, 11.9,1,1, 9.443, 10534.426, 370.219, 52773.064 23/06/08,05:59:55,00,08,1, 12.0,1,1, 9.442, 10534.420, 370.219, 52773.064 23/06/08,05:59:55,01,08,1, 12.0,1,1, 9.442, 10534.425, 370.227, 52773.097 23/06/08,05:59:55,02,08,1, 12.0,1,1, 9.442, 10534.430, 370.246, 52773.148 23/06/08,05:59:55,03,08,1, 12.0,1,1, 9.442, 10534.425, 370.228, 52773.123 23/06/08,05:59:55,04,08,1, 12.0,1,1, 9.442, 10534.449, 370.240, 52773.122 23/06/08,05:59:55,05,08,1, 12.0,1,1, 9.442, 10534.436, 370.211, 52773.110 23/06/08,05:59:55,06,08,1, 12.0,1,1, 9.442, 10534.437, 370.242, 52773.113 23/06/08,05:59:55,07,08,1, 12.0,1,1, 9.442, 10534.443, 370.264, 52773.117 23/06/08,05:59:55,08,08,1, 12.0,1,1, 9.442, 10534.420, 370.221, 52773.157 23/06/08,05:59:55,09,08,1, 12.0,1,1, 9.442, 10534.441, 370.238, 52773.183 23/06/08,05:59:55,10,08,1, 12.0,1,1, 9.442, 10534.449, 370.244, 52773.147 23/06/08,05:59:55,11,08,1, 12.0,1,1, 9.442, 10534.450, 370.272, 52773.126 23/06/08,05:59:55,12,08,1, 12.0,1,1, 9.442, 10534.442, 370.243, 52773.151 23/06/08,05:59:55,13,08,1, 12.0,1,1, 9.442, 10534.449, 370.259, 52773.123 23/06/08,05:59:55,14,08,1, 12.0,1,1, 9.442, 10534.447, 370.260, 52773.115 23/06/08,05:59:55,15,08,1, 12.0,1,1, 9.442, 10534.460, 370.278, 52773.133 23/06/08,05:59:55,16,08,1, 12.0,1,1, 9.442, 10534.457, 370.266, 52773.129 23/06/08,05:59:55,17,08,1, 12.0,1,1, 9.442, 10534.448, 370.275, 52773.109 23/06/08,05:59:55,18,08,1, 12.0,1,1, 9.442, 10534.445, 370.263, 52773.092 23/06/08,05:59:55,19,08,1, 12.0,1,1, 9.442, 10534.452, 370.267, 52773.126 23/06/08,05:59:56,00,09,1, 12.0,1,1, 9.443, 10534.445, 370.267, 52773.126 23/06/08,05:59:56,01,09,1, 12.0,1,1, 9.443, 10534.437, 370.294, 52773.152 23/06/08,05:59:56,02,09,1, 12.0,1,1, 9.443, 10534.445, 370.270, 52773.115 23/06/08,05:59:56,03,09,1, 12.0,1,1, 9.443, 10534.429, 370.285, 52773.131 23/06/08,05:59:56,04,09,1, 12.0,1,1, 9.443, 10534.423, 370.277, 52773.106 23/06/08,05:59:56,05,09,1, 12.0,1,1, 9.443, 10534.423, 370.268, 52773.075 23/06/08,05:59:56,06,09,1, 12.0,1,1, 9.443, 10534.429, 370.277, 52773.138 23/06/08,05:59:56,07,09,1, 12.0,1,1, 9.443, 10534.452, 370.269, 52773.112 23/06/08,05:59:56,08,09,1, 12.0,1,1, 9.443, 10534.457, 370.269, 52773.099 23/06/08,05:59:56,09,09,1, 12.0,1,1, 9.443, 10534.436, 370.300, 52773.109 23/06/08,05:59:56,10,09,1, 12.0,1,1, 9.443, 10534.443, 370.284, 52773.102 23/06/08,05:59:56,11,09,1, 12.0,1,1, 9.443, 10534.468, 370.294, 52773.114 23/06/08,05:59:56,12,09,1, 12.0,1,1, 9.443, 10534.467, 370.285, 52773.091 23/06/08,05:59:56,13,09,1, 12.0,1,1, 9.443, 10534.458, 370.299, 52773.098 23/06/08,05:59:56,14,09,1, 12.0,1,1, 9.443, 10534.449, 370.309, 52773.142 23/06/08,05:59:56,15,09,1, 12.0,1,1, 9.443, 10534.458, 370.297, 52773.127 23/06/08,05:59:56,16,09,1, 12.0,1,1, 9.443, 10534.465, 370.298, 52773.152 23/06/08,05:59:56,17,09,1, 12.0,1,1, 9.443, 10534.459, 370.292, 52773.089 23/06/08,05:59:56,18,09,1, 12.0,1,1, 9.443, 10534.458, 370.303, 52773.123 23/06/08,05:59:56,19,09,1, 12.0,1,1, 9.443, 10534.476, 370.296, 52773.133 23/06/08,05:59:57,00,08,1, 11.9,1,1, 9.443, 10534.470, 370.296, 52773.133 23/06/08,05:59:57,01,08,1, 11.9,1,1, 9.443, 10534.460, 370.292, 52773.144 23/06/08,05:59:57,02,08,1, 11.9,1,1, 9.443, 10534.500, 370.284, 52773.163 23/06/08,05:59:57,03,08,1, 11.9,1,1, 9.443, 10534.475, 370.303, 52773.205 23/06/08,05:59:57,04,08,1, 11.9,1,1, 9.443, 10534.486, 370.305, 52773.183 23/06/08,05:59:57,05,08,1, 11.9,1,1, 9.443, 10534.483, 370.299, 52773.173 23/06/08,05:59:57,06,08,1, 11.9,1,1, 9.443, 10534.475, 370.276, 52773.162 23/06/08,05:59:57,07,08,1, 11.9,1,1, 9.443, 10534.492, 370.284, 52773.156 23/06/08,05:59:57,08,08,1, 11.9,1,1, 9.443, 10534.470, 370.325, 52773.154 23/06/08,05:59:57,09,08,1, 11.9,1,1, 9.443, 10534.487, 370.325, 52773.179 23/06/08,05:59:57,10,08,1, 11.9,1,1, 9.443, 10534.492, 370.302, 52773.157 23/06/08,05:59:57,11,08,1, 11.9,1,1, 9.443, 10534.483, 370.319, 52773.199 23/06/08,05:59:57,12,08,1, 11.9,1,1, 9.443, 10534.478, 370.310, 52773.143 23/06/08,05:59:57,13,08,1, 11.9,1,1, 9.443, 10534.473, 370.301, 52773.145 23/06/08,05:59:57,14,08,1, 11.9,1,1, 9.443, 10534.471, 370.303, 52773.166 23/06/08,05:59:57,15,08,1, 11.9,1,1, 9.443, 10534.495, 370.277, 52773.159 23/06/08,05:59:57,16,08,1, 11.9,1,1, 9.443, 10534.488, 370.305, 52773.152 23/06/08,05:59:57,17,08,1, 11.9,1,1, 9.443, 10534.492, 370.287, 52773.164 23/06/08,05:59:57,18,08,1, 11.9,1,1, 9.443, 10534.488, 370.293, 52773.192 23/06/08,05:59:57,19,08,1, 11.9,1,1, 9.443, 10534.473, 370.279, 52773.185 23/06/08,05:59:58,00,08,1, 11.9,1,1, 9.443, 10534.470, 370.279, 52773.185 23/06/08,05:59:58,01,08,1, 11.9,1,1, 9.443, 10534.497, 370.294, 52773.155 23/06/08,05:59:58,02,08,1, 11.9,1,1, 9.443, 10534.508, 370.287, 52773.131 23/06/08,05:59:58,03,08,1, 11.9,1,1, 9.443, 10534.479, 370.295, 52773.195 23/06/08,05:59:58,04,08,1, 11.9,1,1, 9.443, 10534.495, 370.292, 52773.126 23/06/08,05:59:58,05,08,1, 11.9,1,1, 9.443, 10534.497, 370.306, 52773.167 23/06/08,05:59:58,06,08,1, 11.9,1,1, 9.443, 10534.497, 370.307, 52773.120 23/06/08,05:59:58,07,08,1, 11.9,1,1, 9.443, 10534.488, 370.283, 52773.136 23/06/08,05:59:58,08,08,1, 11.9,1,1, 9.443, 10534.489, 370.276, 52773.168 23/06/08,05:59:58,09,08,1, 11.9,1,1, 9.443, 10534.528, 370.288, 52773.184 23/06/08,05:59:58,10,08,1, 11.9,1,1, 9.443, 10534.510, 370.282, 52773.185 23/06/08,05:59:58,11,08,1, 11.9,1,1, 9.443, 10534.496, 370.295, 52773.164 23/06/08,05:59:58,12,08,1, 11.9,1,1, 9.443, 10534.519, 370.299, 52773.131 23/06/08,05:59:58,13,08,1, 11.9,1,1, 9.443, 10534.491, 370.287, 52773.150 23/06/08,05:59:58,14,08,1, 11.9,1,1, 9.443, 10534.511, 370.309, 52773.193 23/06/08,05:59:58,15,08,1, 11.9,1,1, 9.443, 10534.501, 370.311, 52773.152 23/06/08,05:59:58,16,08,1, 11.9,1,1, 9.443, 10534.499, 370.301, 52773.141 23/06/08,05:59:58,17,08,1, 11.9,1,1, 9.443, 10534.521, 370.300, 52773.185 23/06/08,05:59:58,18,08,1, 11.9,1,1, 9.443, 10534.498, 370.314, 52773.124 23/06/08,05:59:58,19,08,1, 11.9,1,1, 9.443, 10534.520, 370.315, 52773.164 23/06/08,05:59:59,00,09,1, 11.9,1,1, 9.448, 10534.512, 370.315, 52773.164 23/06/08,05:59:59,01,09,1, 11.9,1,1, 9.448, 10534.525, 370.303, 52773.104 23/06/08,05:59:59,02,09,1, 11.9,1,1, 9.448, 10534.534, 370.319, 52773.123 23/06/08,05:59:59,03,09,1, 11.9,1,1, 9.448, 10534.519, 370.330, 52773.150 23/06/08,05:59:59,04,09,1, 11.9,1,1, 9.448, 10534.497, 370.317, 52773.146 23/06/08,05:59:59,05,09,1, 11.9,1,1, 9.448, 10534.510, 370.298, 52773.166 23/06/08,05:59:59,06,09,1, 11.9,1,1, 9.448, 10534.510, 370.318, 52773.134 23/06/08,05:59:59,07,09,1, 11.9,1,1, 9.448, 10534.511, 370.312, 52773.119 23/06/08,05:59:59,08,09,1, 11.9,1,1, 9.448, 10534.505, 370.300, 52773.115 23/06/08,05:59:59,09,09,1, 11.9,1,1, 9.448, 10534.503, 370.315, 52773.114 23/06/08,05:59:59,10,09,1, 11.9,1,1, 9.448, 10534.497, 370.309, 52773.104 23/06/08,05:59:59,11,09,1, 11.9,1,1, 9.448, 10534.528, 370.315, 52773.155 23/06/08,05:59:59,12,09,1, 11.9,1,1, 9.448, 10534.517, 370.296, 52773.105 23/06/08,05:59:59,13,09,1, 11.9,1,1, 9.448, 10534.527, 370.313, 52773.121 23/06/08,05:59:59,14,09,1, 11.9,1,1, 9.448, 10534.515, 370.305, 52773.141 23/06/08,05:59:59,15,09,1, 11.9,1,1, 9.448, 10534.510, 370.302, 52773.133 23/06/08,05:59:59,16,09,1, 11.9,1,1, 9.448, 10534.523, 370.289, 52773.119 23/06/08,05:59:59,17,09,1, 11.9,1,1, 9.448, 10534.533, 370.292, 52773.131 23/06/08,05:59:59,18,09,1, 11.9,1,1, 9.448, 10534.526, 370.300, 52773.107 23/06/08,05:59:59,19,09,1, 11.9,1,1, 9.448, 10534.539, 370.302, 52773.161